Yankuang Energy Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01171  1998-04-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 10.52 2025-10-10
2 2025-10-13 10.47 2025-10-09
3 2025-10-10 2,712,087 -13,000 0.07 52 4,075,500,000 27,880,254 10.28 2025-10-08
4 2025-10-03 2,725,087 6,000 0.07 53 4,075,500,000 27,741,386 10.18 2025-09-30
5 2025-09-30 2,719,087 -2,000 0.07 53 4,075,500,000 28,033,787 10.31 2025-09-26
6 2025-09-19 2,721,087 -12,000 0.07 53 4,075,500,000 28,244,883 10.38 2025-09-17
7 2025-09-17 2,733,087 -4,000 0.07 53 4,075,500,000 26,784,253 9.800 2025-09-15
8 2025-09-15 2,737,087 -8,000 0.07 53 4,075,500,000 25,400,167 9.280 2025-09-11
9 2025-09-11 2,745,087 57,045 0.07 55 4,075,500,000 26,912,084 9.804 2025-09-09
10 2025-09-05 2,688,042 3,916 0.07 55 3,990,808,703 25,282,247 9.405 2025-09-03
11 2025-09-04 2,684,126 1,959 0.07 54 3,990,808,703 25,327,648 9.436 2025-09-02
12 2025-08-29 2,682,167 3,917 0.07 54 3,990,808,703 25,035,254 9.334 2025-08-27
13 2025-08-18 2,678,250 3,917 0.07 54 3,990,808,703 25,436,306 9.497 2025-08-14
14 2025-08-08 2,674,333 -3,917 0.07 54 3,990,808,703 26,163,810 9.783 2025-08-06
15 2025-08-06 2,678,250 17,626 0.07 54 3,990,808,703 25,080,745 9.365 2025-08-04
16 2025-07-24 2,660,624 -90,089 0.07 53 3,990,808,703 25,594,956 9.620 2025-07-22
17 2025-07-23 2,750,713 -19,584 0.07 53 3,990,808,703 24,158,152 8.783 2025-07-21
18 2025-07-22 2,770,297 -293,766 0.07 54 3,990,808,703 23,283,387 8.405 2025-07-18
19 2025-07-21 3,064,063 198,782 0.08 55 3,990,808,703 25,533,352 8.333 2025-07-17
20 2025-07-17 2,865,281 -19,585 0.07 54 3,990,808,703 24,227,999 8.456 2025-07-15
21 2025-07-15 2,884,866 -9,792 0.07 55 3,990,808,703 24,540,908 8.507 2025-07-11
22 2025-07-11 2,894,658 -8,911 0.07 55 3,990,808,703 23,944,307 8.272 2025-07-09
23 2025-07-09 2,903,569 -11,457 0.07 56 3,990,808,703 23,869,758 8.221 2025-07-07
24 2025-07-08 2,915,026 -9,792 0.07 57 3,990,808,703 24,083,020 8.262 2025-07-04
25 2025-06-24 2,924,818 5,876 0.07 57 3,990,808,703 23,327,590 7.976 2025-06-20
26 2025-06-20 2,918,942 9,792 0.07 56 3,990,808,703 24,055,755 8.241 2025-06-18
27 2025-06-12 2,909,150 -5,876 0.07 56 3,990,808,703 24,509,816 8.425 2025-06-10
28 2025-06-11 2,915,026 -9,792 0.07 56 3,990,808,703 23,993,713 8.231 2025-06-09
29 2025-06-10 2,924,818 297,683 0.07 56 3,990,808,703 24,582,082 8.405 2025-06-06
30 2025-06-09 2,627,135 -4,798 0.07 55 3,990,808,703 22,563,079 8.588 2025-06-05
31 2025-06-06 2,631,933 -24,543 0.07 56 3,990,808,703 26,899,391 10.22 2025-06-04
32 2025-06-05 2,656,476 186,027 0.07 57 3,990,808,703 26,658,169 10.04 2025-06-03
33 2025-06-04 2,470,449 1,835 0.07 56 3,740,383,329 24,602,932 9.959 2025-06-02
34 2025-05-29 2,468,614 -8,810 0.07 55 3,740,383,329 24,423,271 9.894 2025-05-27
35 2025-05-28 2,477,424 -5,507 0.07 56 3,740,383,329 24,591,414 9.926 2025-05-26
36 2025-05-23 2,482,931 -22,026 0.07 56 3,740,383,329 24,916,616 10.04 2025-05-21
37 2025-05-06 2,504,957 23,495 0.07 57 3,740,383,329 22,135,326 8.837 2025-04-30
38 2025-05-02 2,481,462 1,468 0.07 56 3,740,383,329 21,711,407 8.749 2025-04-29
39 2025-04-22 2,479,994 3,965 0.07 56 3,740,383,329 21,401,322 8.630 2025-04-16
40 2025-04-11 2,476,029 9,178 0.07 56 3,740,383,329 20,638,681 8.335 2025-04-09
41 2025-04-03 2,466,851 11,013 0.07 55 3,740,383,329 22,309,292 9.044 2025-04-01
42 2025-04-02 2,455,838 18,355 0.07 55 3,740,383,329 21,594,246 8.793 2025-03-31
43 2025-03-21 2,437,483 22,027 0.07 54 3,740,383,329 23,477,867 9.632 2025-03-19
44 2025-03-19 2,415,456 13,216 0.06 53 3,740,383,329 23,213,066 9.610 2025-03-17
45 2025-03-10 2,402,240 -275,332 0.06 52 3,740,383,329 21,358,529 8.891 2025-03-06
46 2025-02-24 2,677,572 -27,533 0.07 53 3,740,383,329 22,581,194 8.433 2025-02-20
47 2025-02-21 2,705,105 -16,887 0.07 54 3,740,383,329 22,990,241 8.499 2025-02-19
48 2025-02-20 2,721,992 -111,969 0.07 55 3,740,383,329 23,519,323 8.640 2025-02-18
49 2025-02-19 2,833,961 -45,888 0.08 56 3,740,383,329 24,857,333 8.771 2025-02-17
50 2025-02-17 2,879,849 45,888 0.08 56 3,740,383,329 25,228,449 8.760 2025-02-13
51 2025-02-07 2,833,961 183,555 0.08 56 3,740,383,329 25,351,392 8.946 2025-02-05
52 2025-02-04 2,650,406 2,019 0.07 55 3,740,383,329 23,767,146 8.967 2025-01-28
53 2025-01-22 2,648,387 3,671 0.07 55 3,740,383,329 22,796,770 8.608 2025-01-20
54 2025-01-15 2,644,716 -18,355 0.07 55 3,740,383,329 22,678,721 8.575 2025-01-13
55 2025-01-10 2,663,071 18,355 0.07 56 3,740,383,329 23,967,767 9.000 2025-01-08
56 2024-12-23 2,644,716 -3,212 0.07 56 3,740,383,329 25,704,472 9.719 2024-12-19
57 2024-12-20 2,647,928 3,671 0.07 56 3,740,383,329 25,879,948 9.774 2024-12-18
58 2024-12-19 2,644,257 -27,533 0.07 56 3,740,383,329 25,815,257 9.763 2024-12-17
59 2024-12-18 2,671,790 -27,533 0.07 56 3,740,383,329 26,346,060 9.861 2024-12-16
60 2024-12-09 2,699,323 -2,386 0.07 56 3,740,383,329 27,088,145 10.04 2024-12-05
61 2024-12-06 2,701,709 5,506 0.07 57 3,740,383,329 27,583,092 10.21 2024-12-04
62 2024-12-04 2,696,203 9,178 0.07 57 3,740,383,329 26,322,394 9.763 2024-12-02
63 2024-12-03 2,687,025 -27,533 0.07 57 3,740,383,329 26,203,513 9.752 2024-11-29
64 2024-12-02 2,714,558 1,835 0.07 58 3,740,383,329 26,412,856 9.730 2024-11-28
65 2024-11-29 2,712,723 3,671 0.07 57 3,740,383,329 26,927,040 9.926 2024-11-27
66 2024-11-25 2,709,052 -18,355 0.07 56 3,740,383,329 28,071,308 10.36 2024-11-21
67 2024-11-18 2,727,407 3,671 0.07 57 3,740,383,329 28,231,785 10.35 2024-11-14
68 2024-11-12 2,723,736 -18,355 0.07 57 3,740,383,329 30,330,578 11.14 2024-11-08
69 2024-11-06 2,742,091 -55,067 0.07 57 3,740,383,329 30,773,995 11.22 2024-11-04
70 2024-11-05 2,797,158 -14,317 0.07 57 3,740,383,329 31,452,957 11.24 2024-11-01
71 2024-11-04 2,811,475 -25,698 0.08 57 3,740,383,329 31,001,273 11.03 2024-10-31
72 2024-10-31 2,837,173 3,671 0.08 57 3,740,383,329 33,068,922 11.66 2024-10-29
73 2024-10-30 2,833,502 75,289 0.08 57 3,740,383,329 33,469,014 11.81 2024-10-28
74 2024-10-25 2,758,213 7,166 0.08 57 3,650,456,489 32,641,296 11.83 2024-10-23
75 2024-10-23 2,751,047 8,957 0.08 57 3,650,456,489 32,617,919 11.86 2024-10-21
76 2024-10-21 2,742,090 3,583 0.08 57 3,650,456,489 31,409,628 11.45 2024-10-17
77 2024-10-18 2,738,507 3,583 0.08 57 3,650,456,489 32,224,648 11.77 2024-10-16
78 2024-10-17 2,734,924 8,957 0.07 56 3,650,456,489 32,426,756 11.86 2024-10-15
79 2024-10-14 2,725,967 -53,743 0.07 56 3,650,456,489 31,042,343 11.39 2024-10-09
80 2024-10-10 2,779,710 59,117 0.08 58 3,650,456,489 33,454,302 12.04 2024-10-08
81 2024-10-08 2,720,593 -5,374 0.07 56 3,650,456,489 34,929,723 12.84 2024-10-04
82 2024-10-07 2,725,967 1,791 0.07 57 3,650,456,489 33,598,771 12.33 2024-10-03
83 2024-10-03 2,724,176 -3,582 0.07 57 3,650,456,489 33,394,214 12.26 2024-09-30
84 2024-09-27 2,727,758 3,582 0.07 57 3,650,456,489 30,057,767 11.02 2024-09-25
85 2024-09-26 2,724,176 -3,582 0.07 57 3,650,456,489 31,021,947 11.39 2024-09-24
86 2024-09-25 2,727,758 -3,583 0.07 57 3,650,456,489 29,113,703 10.67 2024-09-23
87 2024-09-20 2,731,341 55,892 0.07 57 3,650,456,489 27,352,819 10.01 2024-09-17
88 2024-09-12 2,675,449 3,583 0.07 57 3,650,456,489 27,509,964 10.28 2024-09-10
89 2024-09-11 2,671,866 3,582 0.07 57 3,650,456,489 28,099,546 10.52 2024-09-09
90 2024-09-09 2,668,284 3,583 0.07 56 3,650,456,489 29,432,199 11.03 2024-09-04
91 2024-09-03 2,664,701 -163,018 0.07 56 3,650,456,489 30,106,670 11.30 2024-08-30
92 2024-08-29 2,827,719 -3,583 0.08 57 3,650,456,489 32,074,779 11.34 2024-08-27
93 2024-08-26 2,831,302 10,748 0.08 57 3,650,456,489 30,851,035 10.90 2024-08-22
94 2024-08-23 2,820,554 -1,433 0.08 56 3,650,456,489 30,859,879 10.94 2024-08-21
95 2024-08-22 2,821,987 3,583 0.08 56 3,650,456,489 29,646,836 10.51 2024-08-20
96 2024-08-16 2,818,404 -8,957 0.08 56 3,650,456,489 31,245,409 11.09 2024-08-14
97 2024-08-15 2,827,361 37,620 0.08 56 3,650,456,489 31,755,062 11.23 2024-08-13
98 2024-08-02 2,789,741 -3,583 0.08 56 3,650,456,489 31,768,578 11.39 2024-07-31
99 2024-07-31 2,793,324 -114,113 0.08 56 3,650,456,489 30,873,810 11.05 2024-07-29
100 2024-07-30 2,907,437 721,382 0.10 56 2,808,043,453 31,615,714 10.87 2024-07-26
101 2024-07-25 2,186,055 1,791 0.08 55 2,808,043,453 24,381,493 11.15 2024-07-23
102 2024-07-23 2,184,264 30,454 0.08 55 2,808,043,453 24,215,202 11.09 2024-07-19
103 2024-07-22 2,153,810 1,792 0.08 55 2,808,043,453 24,430,639 11.34 2024-07-18
104 2024-07-19 2,152,018 8,957 0.08 55 2,808,043,453 24,314,208 11.30 2024-07-17
105 2024-07-17 2,143,061 26,871 0.08 55 2,808,043,453 24,739,379 11.54 2024-07-15
106 2024-07-15 2,116,190 32,246 0.08 54 2,808,043,453 24,287,426 11.48 2024-07-11
107 2024-07-12 2,083,944 7,165 0.07 52 2,808,043,453 23,917,340 11.48 2024-07-10
108 2024-07-10 2,076,779 73,448 0.07 51 2,808,043,453 25,968,211 12.50 2024-07-08
109 2024-07-08 2,003,331 -408,442 0.07 51 2,808,043,453 25,899,715 12.93 2024-07-04
110 2024-07-04 2,411,773 8,957 0.09 52 2,808,043,453 30,695,520 12.73 2024-07-02
111 2024-06-28 2,402,816 -1,792 0.09 52 2,808,043,453 30,527,870 12.71 2024-06-26
112 2024-06-27 2,404,608 48,368 0.09 52 2,808,043,453 65,091,582 27.07 2024-06-25
113 2024-06-26 2,356,240 723,477 0.08 52 2,808,043,453 62,115,763 26.36 2024-06-24
114 2024-06-25 1,632,763 14,931 0.08 51 1,950,289,562 43,568,207 26.68 2024-06-21
115 2024-06-24 1,617,832 9,954 0.08 49 1,950,289,562 44,730,146 27.65 2024-06-20
116 2024-06-21 1,607,878 7,465 0.08 48 1,950,289,562 44,816,778 27.87 2024-06-19
117 2024-06-19 1,600,413 1,244 0.08 48 1,950,289,562 44,814,512 28.00 2024-06-17
118 2024-06-18 1,599,169 8,709 0.08 48 1,950,289,562 46,579,091 29.13 2024-06-14
119 2024-06-17 1,590,460 32,350 0.08 48 1,950,289,562 46,478,818 29.22 2024-06-13
120 2024-06-13 1,558,110 284,922 0.08 48 1,950,289,562 45,533,438 29.22 2024-06-11
121 2024-06-07 1,273,188 1,245 0.07 47 1,772,990,511 35,979,064 28.26 2024-06-05
122 2024-06-06 1,271,943 1,244 0.07 46 1,772,990,511 35,862,098 28.19 2024-06-04
123 2024-06-05 1,270,699 57,233 0.07 45 1,772,990,511 39,421,981 31.02 2024-06-03
124 2024-06-04 1,213,466 -7,963 0.07 44 1,772,990,511 38,075,523 31.38 2024-05-31
125 2024-06-03 1,221,429 -746 0.07 46 1,772,990,511 38,089,775 31.18 2024-05-30
126 2024-05-31 1,222,175 9,953 0.07 46 1,772,990,511 39,056,042 31.96 2024-05-29
127 2024-05-30 1,212,222 4,977 0.07 44 1,772,990,511 38,737,982 31.96 2024-05-28
128 2024-05-24 1,207,245 -7,465 0.07 44 1,772,990,511 36,948,840 30.61 2024-05-22
129 2024-05-10 1,214,710 -2,488 0.07 45 1,772,990,511 36,669,640 30.19 2024-05-08
130 2024-04-30 1,217,198 -12,442 0.07 46 1,772,990,511 32,440,251 26.65 2024-04-26
131 2024-04-25 1,229,640 75,896 0.07 47 1,772,990,511 33,127,636 26.94 2024-04-23
132 2024-04-24 1,153,744 1,244 0.07 46 1,772,990,511 32,195,682 27.91 2024-04-22
133 2024-04-22 1,152,500 6,221 0.07 45 1,772,990,511 33,568,936 29.13 2024-04-18
134 2024-03-28 1,146,279 21,774 0.06 45 1,772,990,511 30,808,110 26.88 2024-03-26
135 2024-02-28 1,124,505 -74,652 0.06 44 1,772,990,511 32,175,095 28.61 2024-02-26
136 2024-02-26 1,199,157 74,652 0.07 45 1,772,990,511 36,392,885 30.35 2024-02-22
137 2024-02-20 1,124,505 -9,332 0.06 44 1,772,990,511 28,343,005 25.20 2024-02-16
138 2024-02-19 1,133,837 -6,221 0.06 46 1,772,990,511 28,067,892 24.75 2024-02-15
139 2024-02-07 1,140,058 3,733 0.06 46 1,772,990,511 29,248,142 25.65 2024-02-05
140 2024-02-05 1,136,325 8,709 0.06 46 1,772,990,511 28,640,927 25.20 2024-02-01
141 2024-01-31 1,127,616 -2,488 0.06 46 1,772,990,511 29,943,994 26.56 2024-01-29
142 2024-01-30 1,130,104 -2,489 0.06 47 1,772,990,511 29,574,081 26.17 2024-01-26
143 2024-01-26 1,132,593 -6,221 0.06 48 1,772,990,511 28,510,450 25.17 2024-01-24
144 2024-01-24 1,138,814 6,221 0.06 48 1,772,990,511 26,946,295 23.66 2024-01-22
145 2024-01-16 1,132,593 -8,709 0.06 48 1,772,990,511 28,874,569 25.49 2024-01-12
146 2024-01-09 1,141,302 -12,442 0.06 49 1,772,990,511 30,013,893 26.30 2024-01-05
147 2024-01-05 1,153,744 -4,977 0.07 50 1,772,990,511 29,413,797 25.49 2024-01-03
148 2024-01-04 1,158,721 -3,732 0.07 51 1,772,990,511 28,795,645 24.85 2024-01-02
149 2024-01-03 1,162,453 -6,844 0.07 51 1,772,990,511 27,729,865 23.85 2023-12-29
150 2024-01-02 1,169,297 -2,488 0.07 51 1,772,990,511 27,667,575 23.66 2023-12-28
151 2023-12-20 1,171,785 -1,244 0.07 50 1,772,990,511 26,973,009 23.02 2023-12-18
152 2023-12-18 1,173,029 622 0.07 51 1,772,990,511 26,360,544 22.47 2023-12-14
153 2023-12-06 1,172,407 7,465 0.07 51 1,772,990,511 27,628,087 23.57 2023-12-04
154 2023-11-29 1,164,942 -18,663 0.07 50 1,772,990,511 27,414,721 23.53 2023-11-27
155 2023-11-23 1,183,605 -3,733 0.07 52 1,772,990,511 25,989,381 21.96 2023-11-21
156 2023-11-21 1,187,338 -6,221 0.07 53 1,772,990,511 26,147,693 22.02 2023-11-17
157 2023-11-17 1,193,559 6,221 0.07 53 1,772,990,511 26,476,552 22.18 2023-11-15
158 2023-11-16 1,187,338 2,489 0.07 52 1,772,990,511 25,689,632 21.64 2023-11-14
159 2023-11-10 1,184,849 37,326 0.07 51 1,772,990,511 24,797,759 20.93 2023-11-08
160 2023-11-07 1,147,523 -6,221 0.06 50 1,772,990,511 24,791,289 21.60 2023-11-03
161 2023-11-02 1,153,744 -6,221 0.07 50 1,772,990,511 25,222,423 21.86 2023-10-31
162 2023-10-30 1,159,965 -12,442 0.07 50 1,772,990,511 26,253,426 22.63 2023-10-26
163 2023-10-24 1,172,407 1,244 0.07 50 1,772,990,511 26,308,875 22.44 2023-10-19
164 2023-10-19 1,171,163 3,733 0.07 50 1,772,990,511 26,921,040 22.99 2023-10-17
165 2023-10-10 1,167,430 -6,221 0.07 49 1,772,990,511 26,497,445 22.70 2023-10-06
166 2023-10-05 1,173,651 1,866 0.07 49 1,772,990,511 26,638,644 22.70 2023-10-03
167 2023-10-03 1,171,785 12,442 0.07 48 1,772,990,511 27,651,102 23.60 2023-09-28
168 2023-09-29 1,159,343 12,442 0.07 48 1,772,990,511 27,171,144 23.44 2023-09-27
169 2023-09-22 1,146,901 6,221 0.06 48 1,772,990,511 28,317,545 24.69 2023-09-20
170 2023-09-21 1,140,680 -1,866 0.06 48 1,772,990,511 28,567,335 25.04 2023-09-19
171 2023-09-20 1,142,546 -82,118 0.06 49 1,772,990,511 27,291,723 23.89 2023-09-18
172 2023-09-19 1,224,664 -7,465 0.07 50 1,772,990,511 28,465,820 23.24 2023-09-15
173 2023-09-11 1,232,129 -9,331 0.07 50 1,772,990,511 27,965,934 22.70 2023-09-06
174 2023-09-06 1,241,460 -34,216 0.07 51 1,772,990,511 27,020,280 21.76 2023-09-04
175 2023-09-05 1,275,676 -3,111 0.07 52 1,772,990,511 25,263,269 19.80 2023-08-31
176 2023-09-04 1,278,787 -3,110 0.07 53 1,772,990,511 24,132,636 18.87 2023-08-30
177 2023-08-24 1,281,897 -6,221 0.07 54 1,772,990,511 22,748,913 17.75 2023-08-22
178 2023-08-23 1,288,118 1,866 0.07 54 1,772,990,511 22,155,312 17.20 2023-08-21
179 2023-08-11 1,286,252 1,244 0.07 54 1,772,990,511 23,942,697 18.61 2023-08-09
180 2023-08-10 1,285,008 -13,686 0.07 54 1,772,990,511 24,084,788 18.74 2023-08-08
181 2023-08-07 1,298,694 7,484 0.07 55 1,772,990,511 23,381,012 18.00 2023-08-03
182 2023-08-04 1,291,210 439,515 0.11 55 1,181,993,674 23,495,341 18.20 2023-08-02
183 2023-07-31 851,695 -3,732 0.07 54 1,181,993,674 16,018,004 18.81 2023-07-27
184 2023-07-20 855,427 -29,861 0.07 54 1,181,993,674 16,170,696 18.90 2023-07-18
185 2023-07-18 885,288 -7,466 0.07 55 1,181,993,674 17,219,019 19.45 2023-07-13
186 2023-07-11 892,754 18,701 0.08 55 1,181,993,674 17,163,325 19.23 2023-07-07
187 2023-07-07 874,053 7,465 0.07 53 1,181,993,674 17,028,596 19.48 2023-07-05
188 2023-07-05 866,588 325,375 0.07 53 1,181,993,674 59,672,384 68.86 2023-07-03
189 2023-07-04 541,213 83,364 0.09 54 623,593,127 37,020,037 68.40 2023-06-30
190 2023-07-03 457,849 1,313 0.07 50 623,593,127 30,201,774 65.96 2023-06-29
191 2023-06-29 456,536 8,534 0.07 49 623,593,127 29,280,562 64.14 2023-06-27
192 2023-06-28 448,002 5,251 0.07 47 623,593,127 27,709,473 61.85 2023-06-26
193 2023-06-27 442,751 3,282 0.07 46 623,593,127 27,789,392 62.77 2023-06-23
194 2023-06-26 439,469 9,846 0.07 44 623,593,127 27,918,147 63.53 2023-06-21
195 2023-06-16 429,623 3,282 0.07 42 623,593,127 26,638,160 62.00 2023-06-14
196 2023-06-15 426,341 42,011 0.07 42 623,593,127 26,889,314 63.07 2023-06-13
197 2023-06-14 384,330 2,625 0.06 41 623,593,127 24,532,431 63.83 2023-06-12
198 2023-06-13 381,705 1,970 0.06 41 623,593,127 24,423,023 63.98 2023-06-09
199 2023-06-09 379,735 -12,472 0.06 41 623,593,127 24,123,425 63.53 2023-06-07
200 2023-06-08 392,207 6,564 0.06 42 623,593,127 24,855,984 63.37 2023-06-06
201 2023-06-07 385,643 3,938 0.06 41 623,593,127 24,439,993 63.37 2023-06-05
202 2023-06-06 381,705 5,908 0.06 40 623,593,127 23,608,923 61.85 2023-06-02
203 2023-06-01 375,797 11,159 0.06 39 623,593,127 25,018,256 66.57 2023-05-30
204 2023-05-31 364,638 -2,626 0.06 38 623,593,127 24,830,858 68.10 2023-05-29
205 2023-05-25 367,264 657 0.06 39 623,593,127 28,702,387 78.15 2023-05-23
206 2023-05-15 366,607 656 0.06 38 623,593,127 31,890,340 86.99 2023-05-11
207 2023-05-12 365,951 -3,282 0.06 37 623,593,127 31,721,776 86.68 2023-05-10
208 2023-05-11 369,233 -3,282 0.06 38 623,593,127 32,062,520 86.84 2023-05-09
209 2023-05-10 372,515 15,098 0.06 39 623,593,127 31,780,014 85.31 2023-05-08
210 2023-05-04 357,417 3,938 0.06 38 623,593,127 28,096,175 78.61 2023-05-02
211 2023-04-28 353,479 -1,313 0.06 37 623,593,127 28,217,413 79.83 2023-04-26
212 2023-04-20 354,792 1,313 0.06 37 623,593,127 29,457,278 83.03 2023-04-18
213 2023-04-19 353,479 10,503 0.06 36 623,593,127 29,079,013 82.27 2023-04-17
214 2023-04-18 342,976 3,282 0.05 34 623,593,127 27,117,733 79.07 2023-04-14
215 2023-04-17 339,694 -3,282 0.05 33 623,593,127 26,858,238 79.07 2023-04-13
216 2023-04-14 342,976 28,882 0.05 33 623,593,127 26,908,733 78.46 2023-04-12
217 2023-04-13 314,094 6,564 0.05 32 623,593,127 24,403,499 77.69 2023-04-11
218 2023-04-06 307,530 2,626 0.05 31 623,593,127 25,861,211 84.09 2023-04-03
219 2023-03-29 304,904 3,282 0.05 31 623,593,127 23,410,783 76.78 2023-03-27
220 2023-03-27 301,622 -6,564 0.05 30 623,593,127 20,953,190 69.47 2023-03-23
221 2023-01-11 308,186 -3,282 0.05 30 623,593,127 22,066,479 71.60 2023-01-09
222 2022-12-23 311,468 2,625 0.05 30 623,593,127 23,677,523 76.02 2022-12-21
223 2022-12-01 308,843 3,282 0.05 30 623,593,127 23,195,672 75.11 2022-11-29
224 2022-11-09 305,561 1,970 0.05 30 623,593,127 23,042,278 75.41 2022-11-07
225 2022-10-17 303,591 1,312 0.05 30 623,593,127 24,512,468 80.74 2022-10-13
226 2022-10-14 302,279 3,283 0.05 29 623,593,127 25,281,487 83.64 2022-10-12
227 2022-10-13 298,996 3,938 0.05 28 623,593,127 25,189,108 84.25 2022-10-11
228 2022-09-08 295,058 -1,313 0.05 27 623,593,127 31,869,549 108.0 2022-09-06
229 2022-09-07 296,371 -656 0.05 28 623,593,127 32,011,367 108.0 2022-09-05
230 2022-09-06 297,027 -657 0.05 28 623,593,127 28,597,976 96.28 2022-09-02
231 2022-09-02 297,684 -656 0.05 29 623,593,127 28,298,432 95.06 2022-08-31
232 2022-08-31 298,340 -4,595 0.05 30 623,593,127 29,769,742 99.78 2022-08-29
233 2022-08-30 302,935 -656 0.05 31 623,593,127 29,166,802 96.28 2022-08-26
234 2022-08-26 303,591 -5,908 0.05 32 623,593,127 27,009,965 88.97 2022-08-24
235 2022-08-25 309,499 -1,313 0.05 33 623,593,127 27,677,040 89.43 2022-08-23
236 2022-08-23 310,812 -1,969 0.05 34 623,593,127 27,084,205 87.14 2022-08-19
237 2022-08-15 312,781 -1,313 0.05 36 623,593,127 26,159,835 83.64 2022-08-11
238 2022-08-12 314,094 -1,969 0.05 37 623,593,127 25,599,749 81.50 2022-08-10
239 2022-08-09 316,063 -1,313 0.05 37 623,593,127 23,689,781 74.95 2022-08-05
240 2022-08-05 317,376 2,626 0.05 38 623,593,127 24,029,944 75.71 2022-08-03
241 2022-07-20 314,750 -7,221 0.05 37 623,593,127 23,015,969 73.12 2022-07-18
242 2022-07-11 321,971 1,313 0.05 38 623,593,127 20,355,751 63.22 2022-07-07
243 2022-07-07 320,658 -22,975 0.05 37 623,593,127 21,591,690 67.34 2022-07-05
244 2022-07-05 343,633 44,103 0.06 38 623,593,127 28,589,018 83.20 2022-06-30
245 2022-06-09 299,530 -3,548 0.05 34 561,803,354 26,338,009 87.93 2022-06-07
246 2022-05-31 303,078 -2,957 0.05 34 561,803,354 27,213,739 89.79 2022-05-27
247 2022-05-30 306,035 -591 0.05 34 561,803,354 27,220,501 88.95 2022-05-26
248 2022-04-20 306,626 -14,193 0.05 34 561,803,354 26,961,969 87.93 2022-04-14
249 2022-03-31 320,819 -3,549 0.06 35 561,803,354 27,233,476 84.89 2022-03-29
250 2022-03-30 324,368 -591 0.06 35 561,803,354 26,657,140 82.18 2022-03-28
251 2022-03-08 324,959 -2,957 0.06 35 561,803,354 25,167,109 77.45 2022-03-04
252 2022-03-07 327,916 -1,182 0.06 35 561,803,354 24,952,519 76.09 2022-03-03
253 2022-03-04 329,098 -2,957 0.06 36 561,803,354 23,595,565 71.70 2022-03-02
254 2022-03-03 332,055 -8,280 0.06 36 561,803,354 22,853,026 68.82 2022-03-01
255 2022-02-21 340,335 -7,096 0.06 38 561,803,354 22,260,369 65.41 2022-02-17
256 2022-02-14 347,431 -591 0.06 38 561,803,354 23,147,499 66.62 2022-02-10
257 2022-01-25 348,022 -592 0.06 39 561,803,354 22,292,355 64.05 2022-01-21
258 2022-01-24 348,614 -3,548 0.06 39 561,803,354 21,269,174 61.01 2022-01-20
259 2022-01-21 352,162 8,279 0.06 42 561,803,354 20,747,220 58.91 2022-01-19
260 2022-01-14 343,883 -591 0.06 42 561,803,354 19,096,472 55.53 2022-01-12
261 2022-01-10 344,474 -58 0.06 42 561,803,354 18,313,791 53.16 2022-01-06
262 2022-01-07 344,532 649 0.06 43 561,803,354 18,946,081 54.99 2022-01-05
263 2021-12-30 343,883 -591 0.06 42 561,803,354 18,398,671 53.50 2021-12-28
264 2021-12-29 344,474 1,183 0.06 43 561,803,354 19,385,591 56.28 2021-12-24
265 2021-12-23 343,291 -5,323 0.06 42 561,803,354 19,226,137 56.01 2021-12-21
266 2021-12-21 348,614 -5,913 0.06 44 561,803,354 20,821,154 59.73 2021-12-17
267 2021-12-20 354,527 -2,957 0.06 44 561,803,354 21,294,211 60.06 2021-12-16
268 2021-12-16 357,484 -3,549 0.06 45 561,803,354 16,466,564 46.06 2021-12-14
269 2021-12-06 361,033 -3,548 0.06 46 561,803,354 16,630,040 46.06 2021-12-02
270 2021-12-03 364,581 -591 0.06 48 561,803,354 16,275,609 44.64 2021-12-01
271 2021-11-29 365,172 591 0.06 48 561,803,354 15,338,692 42.00 2021-11-25
272 2021-11-25 364,581 2,366 0.06 48 561,803,354 15,141,248 41.53 2021-11-23
273 2021-10-22 362,215 7,096 0.06 47 561,803,354 16,610,985 45.86 2021-10-20
274 2021-10-21 355,119 -1,183 0.06 46 561,803,354 18,231,187 51.34 2021-10-19
275 2021-10-20 356,302 -3,407 0.06 46 561,803,354 19,159,521 53.77 2021-10-18
276 2021-10-19 359,709 451 0.06 48 561,803,354 17,347,628 48.23 2021-10-15
277 2021-10-18 359,258 -1,775 0.06 47 561,803,354 17,714,677 49.31 2021-10-12
278 2021-10-12 361,033 1,183 0.06 48 561,803,354 16,630,040 46.06 2021-10-08
279 2021-10-05 359,850 -1,183 0.06 48 561,803,354 17,938,588 49.85 2021-09-30
280 2021-10-04 361,033 592 0.06 47 561,803,354 17,509,161 48.50 2021-09-29
281 2021-09-27 360,441 -2,957 0.06 47 561,803,354 18,016,810 49.99 2021-09-23
282 2021-09-20 363,398 -6,505 0.06 48 561,803,354 19,737,737 54.31 2021-09-16
283 2021-09-16 369,903 -1,183 0.07 49 561,803,354 20,516,391 55.46 2021-09-14
284 2021-09-15 371,086 -20,698 0.07 50 561,803,354 21,335,006 57.49 2021-09-13
285 2021-09-13 391,784 -591 0.07 51 561,803,354 21,995,005 56.14 2021-09-09
286 2021-09-10 392,375 -29,569 0.07 52 561,803,354 20,860,425 53.16 2021-09-08
287 2021-09-09 421,944 -2,957 0.08 53 561,803,354 22,546,606 53.44 2021-09-07
288 2021-09-08 424,901 -591 0.08 54 561,803,354 21,210,133 49.92 2021-09-06
289 2021-09-07 425,492 -4,731 0.08 55 561,803,354 21,124,514 49.65 2021-09-03
290 2021-09-06 430,223 -3,548 0.08 56 561,803,354 20,748,295 48.23 2021-09-02
291 2021-09-03 433,771 -3,549 0.08 58 561,803,354 19,393,725 44.71 2021-09-01
292 2021-08-31 437,320 -11,827 0.08 61 561,803,354 17,688,858 40.45 2021-08-27
293 2021-08-27 449,147 -1,183 0.08 62 561,803,354 16,496,340 36.73 2021-08-25
294 2021-08-24 450,330 592 0.08 63 561,803,354 14,377,128 31.93 2021-08-20
295 2021-08-09 449,738 -1,774 0.08 62 561,803,354 16,670,146 37.07 2021-08-05
296 2021-08-05 451,512 -183,326 0.08 63 561,803,354 17,102,382 37.88 2021-08-03
297 2021-08-02 634,838 11,828 0.11 64 561,803,354 25,635,188 40.38 2021-07-29
298 2021-07-29 623,010 -592 0.11 63 561,803,354 24,778,306 39.77 2021-07-27
299 2021-07-27 623,602 -2,957 0.11 63 561,803,354 25,814,171 41.40 2021-07-23
300 2021-07-22 626,559 -4,139 0.11 64 561,803,354 25,809,437 41.19 2021-07-20
301 2021-07-21 630,698 1,183 0.11 66 561,803,354 26,449,192 41.94 2021-07-19
302 2021-07-20 629,515 -5,914 0.11 65 561,803,354 25,846,042 41.06 2021-07-16
303 2021-07-16 635,429 -592 0.11 66 561,803,354 25,057,334 39.43 2021-07-14
304 2021-07-14 636,021 -1,182 0.11 66 561,803,354 21,983,236 34.56 2021-07-12
305 2021-07-12 637,203 -8,871 0.11 66 561,803,354 21,851,690 34.29 2021-07-08
306 2021-07-05 646,074 -1,183 0.12 67 561,803,354 22,811,405 35.31 2021-06-30
307 2021-06-25 647,257 -13,010 0.12 67 561,803,354 23,334,754 36.05 2021-06-23
308 2021-06-24 660,267 5,914 0.12 69 561,803,354 27,823,873 42.14 2021-06-22
309 2021-06-23 654,353 75,651 0.12 68 561,803,354 27,922,443 42.67 2021-06-21
310 2021-06-21 578,702 1,054 0.12 68 500,470,624 25,265,496 43.66 2021-06-17
311 2021-06-16 577,648 10,536 0.12 68 500,470,624 25,570,360 44.27 2021-06-11
312 2021-06-03 567,112 -1,054 0.11 67 500,470,624 22,864,850 40.32 2021-06-01
313 2021-05-31 568,166 -527 0.11 68 500,470,624 21,095,465 37.13 2021-05-27
314 2021-05-17 568,693 527 0.11 69 500,470,624 22,324,073 39.26 2021-05-13
315 2021-05-14 568,166 -527 0.11 68 500,470,624 23,338,746 41.08 2021-05-12
316 2021-05-11 568,693 -1,580 0.11 69 500,470,624 22,237,713 39.10 2021-05-07
317 2021-04-28 570,273 -2,634 0.11 71 500,470,624 21,520,096 37.74 2021-04-26
318 2021-04-22 572,907 -8,429 0.11 72 500,470,624 22,097,994 38.57 2021-04-20
319 2021-04-20 581,336 8,956 0.12 72 500,470,624 23,747,314 40.85 2021-04-16
320 2021-04-19 572,380 -13,171 0.11 71 500,470,624 21,621,337 37.77 2021-04-15
321 2021-03-30 585,551 -1,053 0.12 71 500,470,624 18,295,302 31.24 2021-03-26
322 2021-03-29 586,604 -1,054 0.12 72 500,470,624 18,372,742 31.32 2021-03-25
323 2021-03-17 587,658 2,634 0.12 72 500,470,624 20,101,314 34.21 2021-03-15
324 2021-03-16 585,024 -6,322 0.12 71 500,470,624 19,344,916 33.07 2021-03-12
325 2021-03-15 591,346 -5,268 0.12 72 500,470,624 18,992,714 32.12 2021-03-11
326 2021-03-09 596,614 -4,214 0.12 73 500,470,624 19,320,461 32.38 2021-03-05
327 2021-03-04 600,828 -7,376 0.12 74 500,470,624 18,704,195 31.13 2021-03-02
328 2021-03-03 608,204 -4,214 0.12 77 500,470,624 17,871,674 29.38 2021-03-01
329 2021-03-02 612,418 -80,602 0.12 78 500,470,624 16,716,750 27.30 2021-02-26
330 2021-03-01 693,020 -2,634 0.14 79 500,470,624 19,600,947 28.28 2021-02-25
331 2021-02-24 695,654 -36,877 0.14 80 500,470,624 18,830,325 27.07 2021-02-22
332 2021-02-19 732,531 2,634 0.15 83 500,470,624 18,438,031 25.17 2021-02-17
333 2021-02-17 729,897 -527 0.15 82 500,470,624 17,291,043 23.69 2021-02-11
334 2021-02-01 730,424 7,902 0.15 83 500,470,624 16,915,307 23.16 2021-01-28
335 2021-01-25 722,522 -526 0.14 82 500,470,624 18,652,412 25.82 2021-01-21
336 2021-01-22 723,048 526 0.14 83 500,470,624 18,171,891 25.13 2021-01-20
337 2021-01-20 722,522 -33,715 0.14 82 500,470,624 18,076,382 25.02 2021-01-18
338 2021-01-18 756,237 -527 0.15 83 500,470,624 18,403,099 24.34 2021-01-14
339 2021-01-13 756,764 -10,536 0.15 84 500,470,624 18,186,084 24.03 2021-01-11
340 2021-01-12 767,300 -15,805 0.15 84 500,470,624 18,643,188 24.30 2021-01-08
341 2021-01-11 783,105 527 0.16 85 500,470,624 18,670,444 23.84 2021-01-07
342 2021-01-08 782,578 -5,268 0.16 84 500,470,624 18,449,910 23.58 2021-01-06
343 2021-01-07 787,846 -113,265 0.16 85 500,470,624 18,394,647 23.35 2021-01-05
344 2021-01-05 901,111 1,054 0.18 85 500,470,624 21,210,211 23.54 2020-12-31
345 2021-01-04 900,057 -1,054 0.18 84 500,470,624 21,287,912 23.65 2020-12-29
346 2020-12-28 901,111 -4,214 0.18 85 500,470,624 21,518,101 23.88 2020-12-22
347 2020-12-22 905,325 55,315 0.18 86 500,470,624 22,718,570 25.09 2020-12-18
348 2020-12-15 850,010 -527 0.17 86 500,470,624 20,814,154 24.49 2020-12-11
349 2020-11-30 850,537 -526 0.17 86 500,470,624 21,602,019 25.40 2020-11-26
350 2020-11-25 851,063 26,340 0.17 86 500,470,624 21,163,038 24.87 2020-11-23
351 2020-11-24 824,723 -1,580 0.16 85 500,470,624 19,318,272 23.42 2020-11-20
352 2020-10-19 826,303 2,634 0.17 85 500,470,624 17,096,643 20.69 2020-10-15
353 2020-10-15 823,669 1,053 0.16 84 500,470,624 16,885,794 20.50 2020-10-12
354 2020-10-08 822,616 -1,580 0.16 83 500,470,624 16,052,227 19.51 2020-10-06
355 2020-10-06 824,196 -3,161 0.16 84 500,470,624 18,023,038 21.87 2020-09-30
356 2020-10-05 827,357 -1,054 0.17 85 500,470,624 18,217,801 22.02 2020-09-29
357 2020-09-07 828,411 -5,268 0.17 85 500,470,624 18,775,659 22.66 2020-09-03
358 2020-08-28 833,679 5,268 0.17 86 500,470,624 19,243,207 23.08 2020-08-26
359 2020-08-11 828,411 -71,119 0.17 85 500,470,624 19,058,710 23.01 2020-08-07
360 2020-08-04 899,530 1,580 0.18 86 500,470,624 20,660,748 22.97 2020-07-31
361 2020-07-29 897,950 28,448 0.18 85 500,470,624 20,522,188 22.85 2020-07-27
362 2020-07-21 869,502 71,120 0.17 84 500,470,624 20,103,093 23.12 2020-07-17
363 2020-07-09 798,382 -2,634 0.16 83 500,470,624 20,095,521 25.17 2020-07-07
364 2020-06-24 801,016 78,005 0.16 83 500,470,624 22,733,732 28.38 2020-06-22
365 2020-05-28 723,011 -1,431 0.16 83 460,069,879 18,185,994 25.15 2020-05-26
366 2020-05-27 724,442 1,431 0.16 84 460,069,879 18,313,098 25.28 2020-05-25
367 2020-04-27 723,011 1,431 0.16 83 465,631,650 17,791,964 24.61 2020-04-23
368 2020-04-17 721,580 -4,771 0.15 82 465,631,650 18,634,000 25.82 2020-04-15
369 2020-04-06 726,351 2,386 0.16 83 465,631,650 18,330,905 25.24 2020-04-02
370 2020-03-24 723,965 4,770 0.16 82 465,631,650 17,056,690 23.56 2020-03-20
371 2020-03-17 719,195 1,432 0.15 81 465,631,650 17,848,809 24.82 2020-03-13
372 2020-03-13 717,763 3,339 0.15 80 465,631,650 17,933,630 24.99 2020-03-11
373 2020-02-14 714,424 1,431 0.15 80 465,631,650 18,958,354 26.54 2020-02-12
374 2020-02-05 712,993 -477 0.15 80 465,631,650 17,605,219 24.69 2020-02-03
375 2020-02-03 713,470 954 0.15 81 465,631,650 17,497,357 24.52 2020-01-30
376 2020-01-29 712,516 2,386 0.15 81 465,631,650 19,654,473 27.58 2020-01-22
377 2020-01-08 710,130 -477 0.15 80 465,631,650 21,374,855 30.10 2020-01-06
378 2020-01-02 710,607 -1,431 0.15 81 465,631,650 20,823,203 29.30 2019-12-27
379 2019-12-27 712,038 -2,386 0.15 81 465,631,650 20,656,187 29.01 2019-12-20
380 2019-12-18 714,424 -1,431 0.15 82 465,631,650 20,815,254 29.14 2019-12-16
381 2019-12-16 715,855 -2,385 0.15 83 465,631,650 20,616,868 28.80 2019-12-12
382 2019-12-05 718,240 1,431 0.15 84 465,631,650 20,474,786 28.51 2019-12-03
383 2019-12-04 716,809 -4,771 0.15 83 465,631,650 20,373,893 28.42 2019-12-02
384 2019-11-26 721,580 2,385 0.15 84 465,631,650 20,721,249 28.72 2019-11-22
385 2019-11-25 719,195 -954 0.15 83 465,631,650 20,562,311 28.59 2019-11-21
386 2019-11-12 720,149 2,863 0.15 81 465,631,650 28,393,982 39.43 2019-11-08
387 2019-11-11 717,286 99,656 0.15 81 465,631,650 28,385,587 39.57 2019-11-07
388 2019-11-08 617,630 -5,355 0.15 80 402,008,705 24,831,710 40.20 2019-11-06
389 2019-11-06 622,985 -4,119 0.15 80 402,008,705 24,744,507 39.72 2019-11-04
390 2019-11-05 627,104 4,119 0.16 80 402,008,705 24,268,661 38.70 2019-11-01
391 2019-10-31 622,985 4,119 0.15 79 402,008,705 24,563,007 39.43 2019-10-29
392 2019-10-30 618,866 2,060 0.15 78 402,008,705 24,370,554 39.38 2019-10-28
393 2019-10-28 616,806 -2,060 0.15 77 402,008,705 25,008,232 40.54 2019-10-24
394 2019-10-15 618,866 5,767 0.15 78 402,008,705 24,130,154 38.99 2019-10-11
395 2019-10-14 613,099 1,235 0.15 78 402,008,705 23,667,133 38.60 2019-10-10
396 2019-10-03 611,864 4,119 0.15 77 402,008,705 23,649,169 38.65 2019-09-30
397 2019-09-30 607,745 -2,059 0.15 76 402,008,705 24,109,676 39.67 2019-09-26
398 2019-09-25 609,804 -2,060 0.15 77 402,008,705 24,635,507 40.40 2019-09-23
399 2019-09-24 611,864 -824 0.15 78 402,008,705 24,926,700 40.74 2019-09-20
400 2019-09-19 612,688 -2,059 0.15 79 402,008,705 25,793,269 42.10 2019-09-17
401 2019-09-12 614,747 -12,357 0.15 80 402,008,705 24,775,500 40.30 2019-09-10
402 2019-09-11 627,104 -2,059 0.16 80 402,008,705 24,999,461 39.86 2019-09-09
403 2019-09-10 629,163 12,357 0.16 80 402,008,705 25,020,443 39.77 2019-09-06
404 2019-09-09 616,806 -20,595 0.15 79 402,008,705 24,379,282 39.53 2019-09-05
405 2019-09-05 637,401 -824 0.16 80 402,008,705 24,450,500 38.36 2019-09-03
406 2019-09-04 638,225 -2,059 0.16 81 402,008,705 24,977,949 39.14 2019-09-02
407 2019-09-03 640,284 -824 0.16 81 402,008,705 21,110,102 32.97 2019-08-30
408 2019-08-28 641,108 127,686 0.16 81 402,008,705 19,798,680 30.88 2019-08-26
409 2019-08-26 513,422 -1,236 0.13 80 402,008,705 16,129,714 31.42 2019-08-22
410 2019-08-13 514,658 1,236 0.13 81 402,008,705 15,618,764 30.35 2019-08-09
411 2019-08-12 513,422 -2,059 0.13 80 402,008,705 15,830,554 30.83 2019-08-08
412 2019-08-08 515,481 -61,784 0.13 81 402,008,705 15,969,130 30.98 2019-08-06
413 2019-08-07 577,265 412 0.14 82 402,008,705 18,359,652 31.80 2019-08-05
414 2019-07-25 576,853 -1,648 0.14 81 402,008,705 19,971,128 34.62 2019-07-23
415 2019-06-27 578,501 -42,424 0.14 82 402,008,705 20,280,994 35.06 2019-06-25
416 2019-06-24 620,925 -2,060 0.15 84 402,008,705 21,527,087 34.67 2019-06-20
417 2019-06-21 622,985 41,189 0.15 85 402,008,705 21,205,256 34.04 2019-06-19
418 2019-06-18 581,796 -4,119 0.14 84 402,008,705 19,068,759 32.78 2019-06-14
419 2019-06-11 585,915 -6,178 0.15 84 402,008,705 19,089,961 32.58 2019-06-06
420 2019-06-10 592,093 -2,059 0.15 84 402,008,705 19,377,500 32.73 2019-06-05
421 2019-06-06 594,152 2,059 0.15 84 402,008,705 19,329,485 32.53 2019-06-04
422 2019-06-05 592,093 -4,119 0.15 84 402,008,705 19,291,250 32.58 2019-06-03
423 2019-06-04 596,212 824 0.15 84 402,008,705 23,277,296 39.04 2019-05-31
424 2019-06-03 595,388 50,406 0.15 83 402,008,705 23,245,126 39.04 2019-05-30
425 2019-05-31 544,982 -1,888 0.15 83 368,484,343 21,248,306 38.99 2019-05-29
426 2019-05-30 546,870 1,888 0.15 84 368,484,343 21,061,187 38.51 2019-05-28
427 2019-05-28 544,982 1,132 0.15 83 368,484,343 20,757,516 38.09 2019-05-24
428 2019-05-23 543,850 1,888 0.15 83 368,484,343 21,261,790 39.09 2019-05-21
429 2019-05-15 541,962 16,989 0.15 82 368,484,343 22,566,059 41.64 2019-05-10
430 2019-05-10 524,973 -16,611 0.14 81 368,484,343 22,164,586 42.22 2019-05-08
431 2019-05-09 541,584 16,989 0.15 81 368,484,343 23,439,709 43.28 2019-05-07
432 2019-04-17 524,595 3,775 0.14 80 368,484,343 23,982,766 45.72 2019-04-15
433 2019-04-16 520,820 3,776 0.14 80 368,484,343 24,086,086 46.25 2019-04-12
434 2019-04-12 517,044 -3,776 0.14 80 368,484,343 24,760,549 47.89 2019-04-10
435 2019-04-02 520,820 -15,101 0.14 80 368,484,343 21,271,904 40.84 2019-03-29
436 2019-03-01 535,921 -7,929 0.15 81 368,484,343 22,342,915 41.69 2019-02-27
437 2019-02-26 543,850 -377 0.15 81 368,484,343 22,183,711 40.79 2019-02-22
438 2019-02-25 544,227 1,887 0.15 82 368,484,343 22,199,089 40.79 2019-02-21
439 2019-02-22 542,340 -1,132 0.15 82 368,484,343 21,490,057 39.62 2019-02-20
440 2019-02-14 543,472 1,888 0.15 82 368,484,343 20,671,213 38.04 2019-02-12
441 2019-02-08 541,584 -378 0.15 83 368,484,343 20,542,022 37.93 2019-01-31
442 2019-01-30 541,962 15,102 0.15 84 368,484,343 20,355,389 37.56 2019-01-28
443 2019-01-22 526,860 3,398 0.14 83 368,484,343 19,843,997 37.66 2019-01-18
444 2019-01-17 523,462 -1,133 0.14 83 368,484,343 18,884,114 36.08 2019-01-15
445 2019-01-15 524,595 3,775 0.14 84 368,484,343 17,674,437 33.69 2019-01-11
446 2019-01-14 520,820 -755 0.14 84 368,484,343 17,326,531 33.27 2019-01-10
447 2019-01-08 521,575 -1,132 0.14 84 368,484,343 16,964,828 32.53 2019-01-04
448 2019-01-03 522,707 3,775 0.14 85 368,484,343 17,500,068 33.48 2018-12-31
449 2018-12-10 518,932 2,265 0.14 85 368,484,343 19,270,492 37.13 2018-12-06
450 2018-12-06 516,667 3,776 0.14 85 368,484,343 19,980,112 38.67 2018-12-04
451 2018-12-05 512,891 377 0.14 84 368,484,343 19,616,730 38.25 2018-12-03
452 2018-11-29 512,514 1,510 0.14 84 368,484,343 19,113,610 37.29 2018-11-27
453 2018-11-26 511,004 -377 0.14 83 368,484,343 20,329,588 39.78 2018-11-22
454 2018-11-20 511,381 1,133 0.14 84 368,484,343 20,778,026 40.63 2018-11-16
455 2018-11-19 510,248 1,887 0.14 83 368,484,343 20,759,021 40.68 2018-11-15
456 2018-11-14 508,361 378 0.14 82 368,484,343 20,359,090 40.05 2018-11-12
457 2018-10-16 507,983 -13,214 0.14 81 368,484,343 23,761,520 46.78 2018-10-12
458 2018-10-12 521,197 13,214 0.14 82 368,484,343 24,848,991 47.68 2018-10-10
459 2018-09-13 507,983 4,530 0.14 81 368,484,343 22,093,101 43.49 2018-09-11
460 2018-09-07 503,453 1,133 0.14 79 368,484,343 23,149,573 45.98 2018-09-05
461 2018-08-31 502,320 377 0.14 78 368,484,343 24,747,296 49.27 2018-08-29
462 2018-08-30 501,943 1,133 0.14 77 368,484,343 24,542,593 48.90 2018-08-28
463 2018-08-03 500,810 -2,265 0.14 76 368,484,343 25,017,794 49.95 2018-08-01
464 2018-07-30 503,075 6,796 0.14 77 368,484,343 26,543,391 52.76 2018-07-26
465 2018-07-17 496,279 2,265 0.13 77 368,484,343 25,948,209 52.29 2018-07-13
466 2018-07-16 494,014 -2,265 0.13 76 368,484,343 26,143,822 52.92 2018-07-12
467 2018-07-05 496,279 755 0.13 77 368,484,343 26,920,938 54.25 2018-07-03
468 2018-06-29 495,524 -755 0.13 76 368,484,343 25,042,484 50.54 2018-06-27
469 2018-06-28 496,279 -1,133 0.13 77 368,484,343 26,815,778 54.03 2018-06-26
470 2018-06-27 497,412 1,888 0.13 77 368,484,343 28,089,098 56.47 2018-06-25
471 2018-06-13 495,524 -117,038 0.13 76 368,484,343 30,817,480 62.19 2018-06-11
472 2018-06-08 612,562 -1,888 0.17 77 368,484,343 38,810,172 63.36 2018-06-06
473 2018-06-04 614,450 -3,776 0.17 77 368,484,343 36,846,591 59.97 2018-05-31
474 2018-05-31 618,226 -7,550 0.17 78 368,484,343 38,329,781 62.00 2018-05-29
475 2018-05-30 625,776 29,776 0.17 78 368,484,343 39,148,039 62.56 2018-05-28
476 2018-05-29 596,000 53,613 0.17 77 348,846,256 36,551,577 61.33 2018-05-25
477 2018-05-28 542,387 4,289 0.16 76 348,846,256 33,445,691 61.66 2018-05-24
478 2018-05-24 538,098 -358 0.15 76 348,846,256 35,529,794 66.03 2018-05-21
479 2018-05-23 538,456 -5,361 0.15 77 348,846,256 36,457,333 67.71 2018-05-18
480 2018-05-16 543,817 -1,787 0.16 77 348,846,256 34,872,791 64.13 2018-05-14
481 2018-05-14 545,604 -3,574 0.16 77 348,846,256 33,338,764 61.10 2018-05-10
482 2018-05-10 549,178 -1,787 0.16 77 348,846,256 32,573,791 59.31 2018-05-08
483 2018-05-09 550,965 -1,787 0.16 78 348,846,256 31,754,885 57.64 2018-05-07
484 2018-05-02 552,752 2,144 0.16 79 348,846,256 33,961,117 61.44 2018-04-27
485 2018-04-26 550,608 -1,787 0.16 78 348,846,256 34,383,970 62.45 2018-04-24
486 2018-04-25 552,395 -5,361 0.16 78 348,846,256 32,208,223 58.31 2018-04-23
487 2018-04-23 557,756 -1,787 0.16 78 348,846,256 32,333,544 57.97 2018-04-19
488 2018-04-20 559,543 7,148 0.16 78 348,846,256 30,245,440 54.05 2018-04-18
489 2018-04-12 552,395 -1,787 0.16 77 348,846,256 31,095,463 56.29 2018-04-10
490 2018-04-04 554,182 1,072 0.16 77 348,846,256 31,009,997 55.96 2018-03-29
491 2018-04-03 553,110 -1,787 0.16 76 348,846,256 30,392,911 54.95 2018-03-28
492 2018-03-19 554,897 -357 0.16 77 348,846,256 33,658,206 60.66 2018-03-15
493 2018-03-06 555,254 357 0.16 78 348,846,256 34,114,840 61.44 2018-03-02
494 2018-03-05 554,897 -1,787 0.16 77 348,846,256 36,763,207 66.25 2018-03-01
495 2018-02-21 556,684 -1,787 0.16 77 348,846,256 39,622,800 71.18 2018-02-15
496 2018-02-14 558,471 -187,646 0.16 77 348,846,256 34,374,993 61.55 2018-02-12
497 2018-02-13 746,117 -358 0.21 78 348,846,256 45,173,475 60.54 2018-02-09
498 2018-02-12 746,475 -1,072 0.21 79 348,846,256 48,202,591 64.57 2018-02-08
499 2018-02-08 747,547 -1,072 0.21 79 348,846,256 53,124,093 71.06 2018-02-06
500 2018-02-07 748,619 -18,586 0.21 80 348,846,256 59,902,671 80.02 2018-02-05
501 2018-02-06 767,205 -2,502 0.22 82 348,846,256 62,935,357 82.03 2018-02-02
502 2018-02-05 769,707 -21,803 0.22 84 348,846,256 57,886,063 75.21 2018-02-01
503 2018-02-01 791,510 -1,430 0.23 88 348,846,256 62,183,165 78.56 2018-01-30
504 2018-01-31 792,940 -1,429 0.23 88 348,846,256 64,780,231 81.70 2018-01-29
505 2018-01-30 794,369 -21,088 0.23 90 348,846,256 60,274,176 75.88 2018-01-26
506 2018-01-29 815,457 -2,145 0.23 93 348,846,256 60,870,406 74.65 2018-01-25
507 2018-01-26 817,602 -1,787 0.23 96 348,846,256 60,207,021 73.64 2018-01-24
508 2018-01-25 819,389 -12,152 0.23 97 348,846,256 56,395,513 68.83 2018-01-23
509 2018-01-24 831,541 -1,787 0.24 101 348,846,256 57,324,950 68.94 2018-01-22
510 2018-01-23 833,328 -358 0.24 101 348,846,256 56,329,023 67.60 2018-01-19
511 2018-01-22 833,686 -357 0.24 102 348,846,256 54,114,021 64.91 2018-01-18
512 2018-01-18 834,043 -2,145 0.24 103 348,846,256 52,643,754 63.12 2018-01-16
513 2018-01-17 836,188 -5,361 0.24 103 348,846,256 51,281,863 61.33 2018-01-15
514 2018-01-16 841,549 -32,168 0.24 104 348,846,256 56,131,283 66.70 2018-01-12
515 2018-01-15 873,717 -1,430 0.25 104 348,846,256 56,125,727 64.24 2018-01-11
516 2018-01-12 875,147 -5,003 0.25 107 348,846,256 57,588,748 65.80 2018-01-10
517 2018-01-11 880,150 -358 0.25 108 348,846,256 57,720,969 65.58 2018-01-09
518 2018-01-10 880,508 -1,787 0.25 109 348,846,256 56,857,587 64.57 2018-01-08
519 2018-01-09 882,295 -5,361 0.25 110 348,846,256 50,061,180 56.74 2018-01-05
520 2018-01-08 887,656 -14,655 0.25 114 348,846,256 49,669,982 55.96 2018-01-04
521 2018-01-05 902,311 -2,859 0.26 116 348,846,256 50,893,942 56.40 2018-01-03
522 2018-01-04 905,170 -1,430 0.26 118 348,846,256 49,687,651 54.89 2018-01-02
523 2018-01-03 906,600 -18,943 0.26 119 348,846,256 46,367,237 51.14 2017-12-29
524 2018-01-02 925,543 -715 0.27 123 348,846,256 47,646,800 51.48 2017-12-28
525 2017-12-28 926,258 -1,787 0.27 124 348,846,256 44,625,637 48.18 2017-12-22
526 2017-12-27 928,045 -53,971 0.27 124 348,846,256 44,711,732 48.18 2017-12-21
527 2017-12-21 982,016 1,073 0.28 125 348,846,256 46,322,869 47.17 2017-12-19
528 2017-12-20 980,943 -2,145 0.28 124 348,846,256 45,888,024 46.78 2017-12-18
529 2017-12-19 983,088 -1,072 0.28 125 348,846,256 43,567,926 44.32 2017-12-15
530 2017-12-14 984,160 -715 0.28 125 348,846,256 42,128,544 42.81 2017-12-12
531 2017-12-07 984,875 -1,787 0.28 125 348,846,256 41,497,831 42.14 2017-12-05
532 2017-12-06 986,662 -3,574 0.28 126 348,846,256 41,628,336 42.19 2017-12-04
533 2017-12-04 990,236 -1,430 0.28 127 348,846,256 40,393,878 40.79 2017-11-30
534 2017-11-24 991,666 1,430 0.28 128 348,846,256 40,951,621 41.30 2017-11-22
535 2017-11-15 990,236 -1,073 0.28 127 348,846,256 42,776,507 43.20 2017-11-13
536 2017-11-14 991,309 3,575 0.28 128 348,846,256 43,599,439 43.98 2017-11-10
537 2017-11-10 987,734 1,072 0.28 128 348,846,256 42,557,885 43.09 2017-11-08
538 2017-11-08 986,662 110,086 0.28 127 348,846,256 41,849,176 42.41 2017-11-06
539 2017-11-01 876,576 -4,289 0.25 127 348,846,256 37,081,789 42.30 2017-10-30
540 2017-10-31 880,865 -5,362 0.25 127 348,846,256 37,854,706 42.97 2017-10-27
541 2017-10-26 886,227 1,430 0.25 127 348,846,256 39,225,706 44.26 2017-10-24
542 2017-10-20 884,797 -1,787 0.25 127 348,846,256 39,112,902 44.21 2017-10-18
543 2017-10-19 886,584 -7,863 0.25 127 348,846,256 39,043,067 44.04 2017-10-17
544 2017-10-10 894,447 1,787 0.26 127 348,846,256 41,441,384 46.33 2017-10-06
545 2017-10-03 892,660 357 0.26 126 348,846,256 38,411,540 43.03 2017-09-28
546 2017-09-28 892,303 -4,646 0.26 126 348,846,256 38,845,548 43.53 2017-09-26
547 2017-09-26 896,949 -2,145 0.26 129 348,846,256 39,399,137 43.93 2017-09-22
548 2017-09-22 899,094 715 0.26 129 348,846,256 41,455,449 46.11 2017-09-20
549 2017-09-21 898,379 4,289 0.26 128 348,846,256 40,517,621 45.10 2017-09-19
550 2017-09-18 894,090 -4,646 0.26 127 348,846,256 41,825,084 46.78 2017-09-14
551 2017-09-14 898,736 -715 0.26 128 348,846,256 41,489,232 46.16 2017-09-12
552 2017-09-13 899,451 185,502 0.26 129 348,846,256 40,364,649 44.88 2017-09-11
553 2017-09-12 713,949 714 0.20 130 348,846,256 31,520,529 44.15 2017-09-08
554 2017-09-08 713,235 -5,004 0.20 129 348,846,256 30,730,716 43.09 2017-09-06
555 2017-09-05 718,239 -357 0.21 130 348,846,256 32,312,781 44.99 2017-09-01
556 2017-09-01 718,596 12,152 0.21 131 348,846,256 31,363,802 43.65 2017-08-30
557 2017-08-30 706,444 3,932 0.20 131 348,846,256 30,003,286 42.47 2017-08-28
558 2017-08-29 702,512 -715 0.20 130 348,846,256 28,932,161 41.18 2017-08-25
559 2017-08-28 703,227 501 0.20 130 348,846,256 28,371,357 40.34 2017-08-24
560 2017-08-21 702,726 1,072 0.20 129 348,846,256 28,272,500 40.23 2017-08-17
561 2017-08-18 701,654 715 0.20 129 348,846,256 27,836,751 39.67 2017-08-16
562 2017-08-10 700,939 -1,073 0.20 128 348,846,256 31,259,919 44.60 2017-08-08
563 2017-08-09 702,012 -1,787 0.20 128 348,846,256 31,700,592 45.16 2017-08-07
564 2017-08-08 703,799 -19,658 0.20 129 348,846,256 31,033,029 44.09 2017-08-04
565 2017-08-07 723,457 -1,787 0.21 130 348,846,256 30,280,541 41.86 2017-08-03
566 2017-08-04 725,244 -15,369 0.21 130 348,846,256 31,572,796 43.53 2017-08-02
567 2017-07-31 740,613 -1,072 0.21 132 348,846,256 31,164,379 42.08 2017-07-27
568 2017-07-24 741,685 357 0.21 133 348,846,256 32,330,041 43.59 2017-07-20
569 2017-07-21 741,328 -5,361 0.21 132 348,846,256 33,310,048 44.93 2017-07-19
570 2017-07-20 746,689 -1,787 0.21 134 348,846,256 32,088,564 42.97 2017-07-18
571 2017-07-18 748,476 -8,221 0.21 135 348,846,256 31,160,192 41.63 2017-07-14
572 2017-07-14 756,697 -1,430 0.22 137 348,846,256 30,189,843 39.90 2017-07-12
573 2017-07-13 758,127 -10,365 0.22 138 348,846,256 29,695,409 39.17 2017-07-11
574 2017-07-12 768,492 1,787 0.22 139 348,846,256 30,101,400 39.17 2017-07-10
575 2017-07-10 766,705 -3,574 0.22 139 348,846,256 30,546,229 39.84 2017-07-06
576 2017-07-07 770,279 -5,361 0.22 140 348,846,256 30,085,192 39.06 2017-07-05
577 2017-07-06 775,640 -28,594 0.22 140 348,846,256 29,339,736 37.83 2017-07-04
578 2017-07-04 804,234 19,704 0.23 141 348,846,256 32,120,342 39.94 2017-06-30
579 2017-07-03 784,530 -3,506 0.23 142 342,124,106 31,064,812 39.60 2017-06-29
580 2017-06-30 788,036 -19,279 0.23 143 342,124,106 30,214,473 38.34 2017-06-28
581 2017-06-29 807,315 -29,796 0.24 144 342,124,106 30,539,101 37.83 2017-06-27
582 2017-06-28 837,111 10,516 0.24 146 342,124,106 31,570,700 37.71 2017-06-26
583 2017-06-23 826,595 7,011 0.24 146 342,124,106 30,372,346 36.74 2017-06-21
584 2017-06-21 819,584 5,258 0.24 146 342,124,106 30,862,927 37.66 2017-06-19
585 2017-06-20 814,326 21,733 0.24 146 342,124,106 29,735,687 36.52 2017-06-16
586 2017-06-19 792,593 18,228 0.23 146 342,124,106 29,349,089 37.03 2017-06-15
587 2017-06-16 774,365 -45,569 0.23 145 342,124,106 29,027,577 37.49 2017-06-14
588 2017-06-15 819,934 -26,290 0.24 146 342,124,106 30,267,941 36.92 2017-06-13
589 2017-06-12 846,224 31,548 0.25 147 342,124,106 29,500,287 34.86 2017-06-08
590 2017-06-07 814,676 1,752 0.24 147 342,124,106 28,028,634 34.40 2017-06-05
591 2017-06-06 812,924 3,506 0.24 146 342,124,106 27,319,009 33.61 2017-06-02
592 2017-06-05 809,418 1,752 0.24 145 342,124,106 26,739,367 33.04 2017-06-01
593 2017-05-31 807,666 2,805 0.24 144 342,124,106 27,833,539 34.46 2017-05-26
594 2017-05-26 804,861 5,258 0.24 143 342,124,106 27,002,123 33.55 2017-05-24
595 2017-05-24 799,603 3,505 0.23 143 342,124,106 27,190,699 34.01 2017-05-22
596 2017-05-23 796,098 -1,753 0.23 142 342,124,106 26,344,759 33.09 2017-05-19
597 2017-05-19 797,851 1,753 0.23 143 342,124,106 26,448,292 33.15 2017-05-17
598 2017-05-11 796,098 8,763 0.23 142 342,124,106 28,570,437 35.89 2017-05-09
599 2017-04-26 787,335 -34,352 0.23 141 342,124,106 30,367,284 38.57 2017-04-24
600 2017-04-24 821,687 3,505 0.24 142 342,124,106 31,926,641 38.85 2017-04-20
601 2017-04-20 818,182 -7,361 0.24 142 342,124,106 33,050,868 40.40 2017-04-18
602 2017-04-19 825,543 -3,505 0.24 143 342,124,106 33,772,138 40.91 2017-04-13
603 2017-04-18 829,048 -3,506 0.24 144 342,124,106 34,766,960 41.94 2017-04-12
604 2017-04-12 832,554 -701 0.24 144 342,124,106 34,771,481 41.76 2017-04-10
605 2017-04-11 833,255 -11,918 0.24 144 342,124,106 33,707,292 40.45 2017-04-07
606 2017-04-10 845,173 -10,866 0.25 146 342,124,106 32,935,633 38.97 2017-04-06
607 2017-04-07 856,039 -3,155 0.25 147 342,124,106 32,040,338 37.43 2017-04-05
608 2017-04-06 859,194 -1,753 0.25 147 342,124,106 31,128,963 36.23 2017-04-03
609 2017-04-03 860,947 54,333 0.25 148 342,124,106 29,669,693 34.46 2017-03-30
610 2017-03-29 806,614 -1,753 0.24 146 342,124,106 27,659,220 34.29 2017-03-27
611 2017-03-22 808,367 1,753 0.24 147 342,124,106 29,702,578 36.74 2017-03-20
612 2017-03-16 806,614 -1,753 0.24 146 342,124,106 27,705,242 34.35 2017-03-14
613 2017-02-27 808,367 -7,010 0.24 147 342,124,106 29,887,066 36.97 2017-02-23
614 2017-02-24 815,377 -229,600 0.24 148 342,124,106 30,378,850 37.26 2017-02-22
615 2017-02-17 1,044,977 -1,753 0.31 149 342,124,106 37,621,472 36.00 2017-02-15
616 2017-02-16 1,046,730 -17,527 0.31 150 342,124,106 36,430,422 34.80 2017-02-14
617 2017-02-15 1,064,257 -1,752 0.31 151 342,124,106 36,736,822 34.52 2017-02-13
618 2017-02-13 1,066,009 -7,712 0.31 151 342,124,106 35,276,750 33.09 2017-02-09
619 2017-02-07 1,073,721 -28,043 0.31 152 342,124,106 36,267,102 33.78 2017-02-03
620 2017-02-02 1,101,764 -13,320 0.32 152 342,124,106 38,408,689 34.86 2017-01-27
621 2017-01-24 1,115,084 -4,557 0.33 153 342,124,106 35,564,695 31.89 2017-01-20
622 2017-01-23 1,119,641 28,043 0.33 154 342,124,106 36,093,329 32.24 2017-01-19
623 2017-01-17 1,091,598 -1,753 0.32 154 342,124,106 35,563,012 32.58 2017-01-13
624 2017-01-12 1,093,351 701 0.32 154 342,124,106 34,060,573 31.15 2017-01-10
625 2016-12-29 1,092,650 -5,258 0.32 153 342,124,106 32,355,501 29.61 2016-12-23
626 2016-12-09 1,097,908 -1,583 0.32 154 342,124,106 34,828,955 31.72 2016-12-07
627 2016-11-29 1,099,491 229,600 0.32 155 342,124,106 36,761,142 33.43 2016-11-25
628 2016-11-17 869,891 -1,752 0.25 154 342,124,106 28,886,008 33.21 2016-11-15
629 2016-11-15 871,643 -701 0.25 155 342,124,106 30,286,957 34.75 2016-11-11
630 2016-11-14 872,344 -702 0.25 156 342,124,106 29,365,641 33.66 2016-11-10
631 2016-11-11 873,046 -3,505 0.26 157 342,124,106 29,040,586 33.26 2016-11-09
632 2016-11-03 876,551 -29,795 0.26 157 342,124,106 29,907,359 34.12 2016-11-01
633 2016-11-02 906,346 -31,548 0.26 159 342,124,106 29,734,563 32.81 2016-10-31
634 2016-10-31 937,894 3,505 0.27 159 342,124,106 31,572,245 33.66 2016-10-27
635 2016-10-27 934,389 7,011 0.27 158 342,124,106 33,640,061 36.00 2016-10-25
636 2016-10-26 927,378 -7,011 0.27 158 342,124,106 33,493,474 36.12 2016-10-24
637 2016-10-25 934,389 -21,733 0.27 159 342,124,106 32,147,317 34.40 2016-10-20
638 2016-10-24 956,122 -10,516 0.28 158 342,124,106 32,676,823 34.18 2016-10-19
639 2016-10-19 966,638 -18,578 0.28 159 342,124,106 32,484,700 33.61 2016-10-17
640 2016-10-18 985,216 -44,869 0.29 160 342,124,106 33,221,454 33.72 2016-10-14
641 2016-10-14 1,030,085 -4,907 0.30 160 342,124,106 34,675,663 33.66 2016-10-12
642 2016-10-13 1,034,992 -8,764 0.30 161 342,124,106 34,722,742 33.55 2016-10-11
643 2016-10-11 1,043,756 3,506 0.31 162 342,124,106 34,778,555 33.32 2016-10-06
644 2016-10-07 1,040,250 -24,538 0.30 161 342,124,106 33,652,744 32.35 2016-10-05
645 2016-10-06 1,064,788 -350 0.31 162 342,124,106 32,988,508 30.98 2016-10-04
646 2016-10-03 1,065,138 -3,506 0.31 163 342,124,106 32,756,262 30.75 2016-09-29
647 2016-09-30 1,068,644 -6,309 0.31 163 342,124,106 29,998,383 28.07 2016-09-28
648 2016-09-27 1,074,953 -1,753 0.31 165 343,243,011 31,340,800 29.16 2016-09-23
649 2016-09-19 1,076,706 -3,505 0.31 165 343,243,011 28,873,185 26.82 2016-09-14
650 2016-09-12 1,080,211 -3,506 0.31 166 343,243,011 30,323,086 28.07 2016-09-08
651 2016-09-07 1,083,717 -1,402 0.32 166 343,243,011 28,071,876 25.90 2016-09-05
652 2016-08-31 1,085,119 3,506 0.32 166 343,243,011 26,622,297 24.53 2016-08-29
653 2016-08-25 1,081,613 2,103 0.32 166 343,243,011 27,647,102 25.56 2016-08-23
654 2016-08-17 1,079,510 -3,505 0.31 166 343,243,011 29,810,669 27.62 2016-08-15
655 2016-08-15 1,083,015 -2,805 0.32 167 343,243,011 30,031,045 27.73 2016-08-11
656 2016-08-11 1,085,820 -1,051 0.32 168 343,243,011 31,100,062 28.64 2016-08-09
657 2016-07-29 1,086,871 2,103 0.32 168 343,243,011 28,835,710 26.53 2016-07-27
658 2016-07-21 1,084,768 -701 0.32 167 343,243,011 31,379,392 28.93 2016-07-19
659 2016-07-13 1,085,469 -4,207 0.32 168 343,243,011 31,771,264 29.27 2016-07-11
660 2016-07-12 1,089,676 -350 0.32 169 343,243,011 31,210,505 28.64 2016-07-08
661 2016-07-08 1,090,026 -1,753 0.32 170 343,243,011 30,785,184 28.24 2016-07-06
662 2016-06-29 1,091,779 -1,402 0.32 171 343,243,011 31,519,909 28.87 2016-06-27
663 2016-06-28 1,093,181 -1,052 0.32 171 343,243,011 29,876,333 27.33 2016-06-24
664 2016-06-23 1,094,233 -9,815 0.32 172 343,243,011 29,291,889 26.77 2016-06-21
665 2016-06-22 1,104,048 2,773 0.32 173 343,243,011 29,302,027 26.54 2016-06-20
666 2016-06-21 1,101,275 -3,496 0.32 173 342,381,016 28,283,545 25.68 2016-06-17
667 2016-06-20 1,104,771 -350 0.32 174 342,381,016 26,603,948 24.08 2016-06-16
668 2016-06-17 1,105,121 -1,748 0.32 174 342,381,016 26,802,013 24.25 2016-06-15
669 2016-06-15 1,106,869 -8,742 0.32 175 342,381,016 25,958,034 23.45 2016-06-13
670 2016-06-13 1,115,611 -1,748 0.33 176 342,381,016 27,375,484 24.54 2016-06-08
671 2016-06-08 1,117,359 -1,748 0.33 176 342,381,016 27,290,553 24.42 2016-06-06
672 2016-05-26 1,119,107 -1,749 0.33 176 342,381,016 24,516,705 21.91 2016-05-24
673 2016-05-24 1,120,856 17,483 0.33 176 342,381,016 24,939,695 22.25 2016-05-20
674 2016-05-16 1,103,373 350 0.32 176 342,381,016 25,244,924 22.88 2016-05-12
675 2016-05-11 1,103,023 1,748 0.32 175 342,381,016 26,372,577 23.91 2016-05-09
676 2016-05-06 1,101,275 350 0.32 174 342,381,016 27,590,630 25.05 2016-05-04
677 2016-05-05 1,100,925 -1,609 0.32 173 342,381,016 27,581,861 25.05 2016-05-03
678 2016-04-27 1,102,534 2,098 0.32 174 342,381,016 28,126,687 25.51 2016-04-25
679 2016-04-22 1,100,436 -8,741 0.32 173 342,381,016 28,450,831 25.85 2016-04-20
680 2016-04-20 1,109,177 -1,748 0.32 173 342,381,016 28,867,154 26.03 2016-04-18
681 2016-04-18 1,110,925 8,741 0.32 173 342,381,016 29,929,356 26.94 2016-04-14
682 2016-04-15 1,102,184 -1,049 0.32 172 342,381,016 29,000,378 26.31 2016-04-13
683 2016-04-13 1,103,233 -4,545 0.32 174 342,381,016 27,324,163 24.77 2016-04-11
684 2016-04-11 1,107,778 -6,994 0.32 175 342,381,016 25,155,617 22.71 2016-04-07
685 2016-03-16 1,114,772 -1,748 0.33 176 342,381,016 25,760,788 23.11 2016-03-14
686 2016-03-09 1,116,520 -3,496 0.33 177 342,381,016 25,226,403 22.59 2016-03-07
687 2016-03-04 1,120,016 -2,098 0.33 177 342,381,016 23,127,205 20.65 2016-03-02
688 2016-03-03 1,122,114 -6,993 0.33 177 342,381,016 21,309,182 18.99 2016-03-01
689 2016-02-24 1,129,107 -1,749 0.33 177 342,381,016 21,119,060 18.70 2016-02-22
690 2016-02-12 1,130,856 3,497 0.33 177 342,381,016 20,246,193 17.90 2016-02-05
691 2016-01-29 1,127,359 -2,098 0.33 177 342,381,016 19,280,804 17.10 2016-01-27
692 2016-01-25 1,129,457 -1,748 0.33 178 342,381,016 18,670,643 16.53 2016-01-21
693 2016-01-07 1,131,205 12,238 0.33 178 342,381,016 22,064,161 19.51 2016-01-05
694 2016-01-04 1,118,967 -1,749 0.33 177 342,381,016 23,809,591 21.28 2015-12-29
695 2015-12-18 1,120,716 -1,748 0.33 179 342,381,016 22,308,303 19.91 2015-12-16
696 2015-12-17 1,122,464 -2,098 0.33 178 342,381,016 21,893,668 19.51 2015-12-15
697 2015-12-16 1,124,562 16,784 0.33 180 342,381,016 21,741,616 19.33 2015-12-14
698 2015-12-02 1,107,778 1,748 0.32 180 342,381,016 22,430,953 20.25 2015-11-30
699 2015-10-16 1,106,030 1,049 0.32 179 342,381,016 25,748,566 23.28 2015-10-14
700 2015-10-12 1,104,981 -2,797 0.32 179 342,381,016 25,913,758 23.45 2015-10-08
701 2015-10-05 1,107,778 1,748 0.32 179 342,381,016 21,797,310 19.68 2015-09-30
702 2015-09-18 1,106,030 -1,748 0.32 178 342,381,016 23,913,901 21.62 2015-09-16
703 2015-09-17 1,107,778 -1,749 0.32 179 342,381,016 23,064,596 20.82 2015-09-15
704 2015-09-15 1,109,527 2,098 0.32 179 342,381,016 22,974,082 20.71 2015-09-11
705 2015-09-08 1,107,429 350 0.32 179 342,381,016 21,727,099 19.62 2015-09-04
706 2015-09-04 1,107,079 1,748 0.32 178 342,381,016 22,163,502 20.02 2015-09-01
707 2015-09-02 1,105,331 1,748 0.32 177 342,381,016 23,140,096 20.93 2015-08-31
708 2015-08-31 1,103,583 35,665 0.32 176 342,381,016 23,734,745 21.51 2015-08-27
709 2015-08-28 1,067,918 1,399 0.31 176 342,381,016 22,173,602 20.76 2015-08-26
710 2015-08-25 1,066,519 -4,196 0.31 175 342,381,016 24,340,709 22.82 2015-08-21
711 2015-08-24 1,070,715 2,098 0.31 174 342,381,016 25,477,625 23.79 2015-08-20
712 2015-08-21 1,068,617 -5,245 0.31 174 342,381,016 26,344,567 24.65 2015-08-19
713 2015-08-20 1,073,862 34,965 0.31 175 342,381,016 26,596,721 24.77 2015-08-18
714 2015-08-18 1,038,897 -177,624 0.30 174 342,381,016 27,275,763 26.25 2015-08-14
715 2015-08-07 1,216,521 1,748 0.36 174 342,381,016 29,921,254 24.60 2015-08-05
716 2015-07-31 1,214,773 -1,398 0.35 174 342,381,016 30,851,041 25.40 2015-07-29
717 2015-07-30 1,216,171 -1,748 0.36 174 342,381,016 30,330,031 24.94 2015-07-28
718 2015-07-29 1,217,919 12,587 0.36 175 342,381,016 29,816,310 24.48 2015-07-27
719 2015-07-27 1,205,332 12,238 0.35 173 342,381,016 33,093,267 27.46 2015-07-23
720 2015-07-24 1,193,094 1,748 0.35 172 342,381,016 32,416,043 27.17 2015-07-22
721 2015-07-23 1,191,346 -1,748 0.35 171 342,381,016 32,981,849 27.68 2015-07-21
722 2015-07-21 1,193,094 1,748 0.35 172 342,381,016 33,030,241 27.68 2015-07-17
723 2015-07-14 1,191,346 40,210 0.35 171 342,381,016 34,753,601 29.17 2015-07-10
724 2015-07-13 1,151,136 1,749 0.34 171 342,381,016 32,527,097 28.26 2015-07-09
725 2015-07-10 1,149,387 2,098 0.34 170 342,381,016 27,678,344 24.08 2015-07-08
726 2015-07-07 1,147,289 -700 0.34 169 342,381,016 36,487,100 31.80 2015-07-03
727 2015-07-06 1,147,989 2,448 0.34 168 342,381,016 38,938,942 33.92 2015-07-02
728 2015-07-03 1,145,541 4,545 0.33 167 342,381,016 39,904,296 34.83 2015-06-30
729 2015-06-24 1,140,996 350 0.33 166 342,381,016 42,487,075 37.24 2015-06-22
730 2015-06-23 1,140,646 -699 0.33 165 342,381,016 42,147,821 36.95 2015-06-19
731 2015-06-19 1,141,345 1,049 0.33 166 342,381,016 44,262,747 38.78 2015-06-17
732 2015-06-17 1,140,296 -8,742 0.33 165 342,381,016 45,330,878 39.75 2015-06-15
733 2015-06-15 1,149,038 2,448 0.34 165 342,381,016 45,678,404 39.75 2015-06-11
734 2015-06-11 1,146,590 -1,748 0.33 164 342,381,016 47,516,394 41.44 2015-06-09
735 2015-06-10 1,148,338 3,976 0.34 165 342,381,016 46,797,883 40.75 2015-06-08
736 2015-06-08 1,144,362 2,439 0.34 165 341,195,486 47,489,746 41.50 2015-06-04
737 2015-06-04 1,141,923 1,045 0.33 165 341,195,486 46,601,999 40.81 2015-06-02
738 2015-06-01 1,140,878 3,485 0.33 165 341,195,486 47,017,742 41.21 2015-05-28
739 2015-05-28 1,137,393 -697 0.33 164 341,195,486 48,702,079 42.82 2015-05-26
740 2015-05-27 1,138,090 10,453 0.33 164 341,195,486 48,078,681 42.25 2015-05-22
741 2015-05-21 1,127,637 -697 0.33 165 341,195,486 46,601,504 41.33 2015-05-19
742 2015-05-20 1,128,334 3,833 0.33 166 341,195,486 45,853,137 40.64 2015-05-18
743 2015-05-19 1,124,501 49,828 0.33 164 341,195,486 46,213,727 41.10 2015-05-15
744 2015-05-18 1,074,673 696 0.31 162 341,195,486 43,980,888 40.92 2015-05-14
745 2015-05-14 1,073,977 9,757 0.31 161 341,195,486 43,644,182 40.64 2015-05-12
746 2015-05-13 1,064,220 38,677 0.31 161 341,195,486 43,797,437 41.15 2015-05-11
747 2015-05-12 1,025,543 -1,742 0.30 159 341,195,486 43,382,990 42.30 2015-05-08
748 2015-05-11 1,027,285 1,742 0.30 160 341,195,486 41,923,610 40.81 2015-05-07
749 2015-05-08 1,025,543 1,742 0.30 159 341,195,486 43,029,805 41.96 2015-05-06
750 2015-05-05 1,023,801 -6,969 0.30 159 341,195,486 45,542,344 44.48 2015-04-30
751 2015-04-30 1,030,770 349 0.30 159 341,195,486 47,923,101 46.49 2015-04-28
752 2015-04-28 1,030,421 -4,530 0.30 159 341,195,486 47,078,855 45.69 2015-04-24
753 2015-04-27 1,034,951 9,408 0.30 160 341,195,486 47,523,443 45.92 2015-04-23
754 2015-04-22 1,025,543 -348 0.30 158 341,195,486 45,973,020 44.83 2015-04-20
755 2015-04-21 1,025,891 -1,743 0.30 159 341,195,486 49,227,255 47.98 2015-04-17
756 2015-04-20 1,027,634 -697 0.30 161 341,195,486 48,721,050 47.41 2015-04-16
757 2015-04-17 1,028,331 -10,453 0.30 162 341,195,486 47,691,657 46.38 2015-04-15
758 2015-04-16 1,038,784 -5,575 0.30 163 341,195,486 49,428,554 47.58 2015-04-14
759 2015-04-15 1,044,359 -11,150 0.31 165 341,195,486 54,069,764 51.77 2015-04-13
760 2015-04-14 1,055,509 -2,788 0.31 165 341,195,486 54,101,776 51.26 2015-04-10
761 2015-04-13 1,058,297 -13,589 0.31 166 341,195,486 55,277,333 52.23 2015-04-09
762 2015-04-10 1,071,886 -59,235 0.31 171 341,195,486 55,987,118 52.23 2015-04-08
763 2015-04-09 1,131,121 -91,292 0.33 176 341,195,486 45,771,622 40.47 2015-04-02
764 2015-04-08 1,222,413 -10,802 0.36 186 341,195,486 46,659,247 38.17 2015-04-01
765 2015-04-02 1,233,215 -6,620 0.36 192 341,195,486 46,929,989 38.05 2015-03-31
766 2015-04-01 1,239,835 -3,485 0.36 194 341,195,486 45,545,135 36.73 2015-03-30
767 2015-03-26 1,243,320 1,742 0.36 195 341,195,486 43,532,226 35.01 2015-03-24
768 2015-03-20 1,241,578 -34,844 0.36 194 341,195,486 43,898,820 35.36 2015-03-18
769 2015-03-18 1,276,422 -1,742 0.37 195 341,195,486 45,204,073 35.41 2015-03-16
770 2015-03-17 1,278,164 -10,454 0.37 196 341,195,486 45,705,951 35.76 2015-03-13
771 2015-03-13 1,288,618 3,485 0.38 197 341,195,486 45,562,026 35.36 2015-03-11
772 2015-03-11 1,285,133 697 0.38 196 341,195,486 45,807,627 35.64 2015-03-09
773 2015-03-09 1,284,436 -1,394 0.38 195 341,195,486 46,151,405 35.93 2015-03-05
774 2015-03-06 1,285,830 1,394 0.38 196 341,195,486 46,053,884 35.82 2015-03-04
775 2015-03-02 1,284,436 -8,711 0.38 196 341,195,486 47,625,891 37.08 2015-02-26
776 2015-02-27 1,293,147 1,742 0.38 197 341,195,486 47,355,094 36.62 2015-02-25
777 2015-02-24 1,291,405 -8,711 0.38 196 341,195,486 46,846,556 36.28 2015-02-18
778 2015-02-23 1,300,116 697 0.38 196 341,195,486 47,311,801 36.39 2015-02-16
779 2015-02-17 1,299,419 -1,046 0.38 195 341,195,486 46,913,516 36.10 2015-02-13
780 2015-02-13 1,300,465 1,743 0.38 195 341,195,486 45,831,615 35.24 2015-02-11
781 2015-02-11 1,298,722 1,742 0.38 194 341,195,486 45,621,099 35.13 2015-02-09
782 2015-02-06 1,296,980 8,711 0.38 194 341,195,486 46,527,682 35.87 2015-02-04
783 2015-02-04 1,288,269 8,711 0.38 194 341,195,486 45,549,686 35.36 2015-02-02
784 2015-01-23 1,279,558 -3,484 0.38 193 341,195,486 46,343,354 36.22 2015-01-21
785 2015-01-22 1,283,042 5,923 0.38 193 341,195,486 45,880,384 35.76 2015-01-20
786 2015-01-21 1,277,119 697 0.37 191 341,195,486 45,375,366 35.53 2015-01-19
787 2015-01-16 1,276,422 12,196 0.37 191 341,195,486 47,255,473 37.02 2015-01-14
788 2015-01-14 1,264,226 1,045 0.37 190 341,195,486 47,674,727 37.71 2015-01-12
789 2015-01-13 1,263,181 10,453 0.37 191 341,195,486 48,722,883 38.57 2015-01-09
790 2015-01-08 1,252,728 -5,227 0.37 191 341,195,486 50,404,920 40.24 2015-01-06
791 2015-01-06 1,257,955 -99,654 0.37 192 341,195,486 48,376,900 38.46 2015-01-02
792 2015-01-05 1,357,609 348 0.40 195 341,195,486 51,196,256 37.71 2014-12-31
793 2014-12-30 1,357,261 3,485 0.40 194 341,195,486 50,559,898 37.25 2014-12-24
794 2014-12-29 1,353,776 -697 0.40 194 341,195,486 50,896,303 37.60 2014-12-22
795 2014-12-19 1,354,473 52,266 0.40 194 341,195,486 49,056,644 36.22 2014-12-17
796 2014-12-18 1,302,207 3,485 0.38 193 341,195,486 47,911,104 36.79 2014-12-16
797 2014-12-17 1,298,722 1,393 0.38 192 341,195,486 47,410,162 36.51 2014-12-15
798 2014-12-16 1,297,329 -5,226 0.38 191 341,195,486 48,029,489 37.02 2014-12-12
799 2014-12-15 1,302,555 3,484 0.38 192 341,195,486 48,821,079 37.48 2014-12-11
800 2014-12-12 1,299,071 6,969 0.38 192 341,195,486 49,137,881 37.83 2014-12-10
801 2014-12-10 1,292,102 -2,439 0.38 192 341,195,486 50,209,233 38.86 2014-12-08
802 2014-12-08 1,294,541 -1,045 0.38 194 341,195,486 53,350,486 41.21 2014-12-04
803 2014-12-05 1,295,586 -1,394 0.38 194 341,195,486 49,675,338 38.34 2014-12-03
804 2014-12-04 1,296,980 -1,742 0.38 193 341,195,486 49,728,787 38.34 2014-12-02
805 2014-12-02 1,298,722 1,742 0.38 193 341,195,486 49,273,769 37.94 2014-11-28
806 2014-12-01 1,296,980 -1,742 0.38 191 341,195,486 49,133,233 37.88 2014-11-27
807 2014-11-27 1,298,722 -5,227 0.38 191 341,195,486 48,826,503 37.60 2014-11-25
808 2014-11-24 1,303,949 8,363 0.38 191 341,195,486 46,702,843 35.82 2014-11-20
809 2014-11-19 1,295,586 -697 0.38 192 341,195,486 49,080,424 37.88 2014-11-17
810 2014-11-18 1,296,283 -8,711 0.38 193 341,195,486 52,752,638 40.70 2014-11-14
811 2014-11-17 1,304,994 9,756 0.38 194 341,195,486 53,406,752 40.92 2014-11-13
812 2014-11-13 1,295,238 -17,422 0.38 191 341,195,486 50,256,750 38.80 2014-11-11
813 2014-11-12 1,312,660 -697 0.38 191 341,195,486 51,234,121 39.03 2014-11-10
814 2014-11-11 1,313,357 5,575 0.38 191 341,195,486 47,416,726 36.10 2014-11-07
815 2014-11-10 1,307,782 -1,394 0.38 190 341,195,486 46,990,256 35.93 2014-11-06
816 2014-11-07 1,309,176 8,711 0.38 191 341,195,486 48,092,365 36.73 2014-11-05
817 2014-11-03 1,300,465 -1,045 0.38 190 341,195,486 47,996,301 36.91 2014-10-30
818 2014-10-31 1,301,510 -348 0.38 190 341,195,486 47,810,756 36.73 2014-10-29
819 2014-10-27 1,301,858 2,787 0.38 191 341,195,486 46,030,157 35.36 2014-10-23
820 2014-10-24 1,299,071 1,742 0.38 190 341,195,486 45,931,616 35.36 2014-10-22
821 2014-10-23 1,297,329 1,046 0.38 189 341,195,486 45,795,559 35.30 2014-10-21
822 2014-10-22 1,296,283 697 0.38 189 341,195,486 45,758,635 35.30 2014-10-20
823 2014-10-21 1,295,586 24,391 0.38 188 341,195,486 45,808,396 35.36 2014-10-17
824 2014-10-15 1,271,195 -5,227 0.37 187 341,195,486 47,134,925 37.08 2014-10-13
825 2014-10-14 1,276,422 -697 0.37 188 341,195,486 46,962,416 36.79 2014-10-10
826 2014-10-13 1,277,119 -1,742 0.37 188 341,195,486 46,621,539 36.51 2014-10-09
827 2014-10-10 1,278,861 -1,742 0.37 189 341,195,486 46,391,514 36.28 2014-10-08
828 2014-09-30 1,280,603 -349 0.38 190 341,195,486 47,263,253 36.91 2014-09-26
829 2014-09-29 1,280,952 2,439 0.38 191 341,195,486 47,202,609 36.85 2014-09-25
830 2014-09-24 1,278,513 1,743 0.37 190 341,195,486 46,819,196 36.62 2014-09-22
831 2014-09-18 1,276,770 2,439 0.37 189 341,195,486 47,854,631 37.48 2014-09-16
832 2014-09-15 1,274,331 3,484 0.37 189 341,195,486 48,787,235 38.28 2014-09-11
833 2014-09-11 1,270,847 -697 0.37 188 341,195,486 50,258,626 39.55 2014-09-08
834 2014-09-10 1,271,544 697 0.37 189 341,195,486 50,286,191 39.55 2014-09-05
835 2014-09-05 1,270,847 697 0.37 189 341,195,486 50,696,292 39.89 2014-09-03
836 2014-09-04 1,270,150 -1,742 0.37 188 341,195,486 49,064,593 38.63 2014-09-02
837 2014-08-28 1,271,892 697 0.37 188 341,195,486 48,912,872 38.46 2014-08-26
838 2014-08-27 1,271,195 -1,743 0.37 188 341,195,486 49,177,924 38.69 2014-08-25
839 2014-08-22 1,272,938 1,743 0.37 189 341,195,486 49,245,355 38.69 2014-08-20
840 2014-08-18 1,271,195 -6,969 0.37 189 341,195,486 50,199,424 39.49 2014-08-14
841 2014-08-14 1,278,164 -18,119 0.37 190 341,195,486 48,860,616 38.23 2014-08-12
842 2014-08-11 1,296,283 697 0.38 191 341,195,486 48,660,403 37.54 2014-08-07
843 2014-08-06 1,295,586 -1,046 0.38 191 341,195,486 50,567,709 39.03 2014-08-04
844 2014-08-05 1,296,632 -5,923 0.38 191 341,195,486 47,929,260 36.96 2014-08-01
845 2014-07-31 1,302,555 -27,876 0.38 192 341,195,486 48,297,729 37.08 2014-07-29
846 2014-07-30 1,330,431 -35,192 0.39 192 341,195,486 49,560,443 37.25 2014-07-28
847 2014-07-29 1,365,623 -9,408 0.40 192 341,195,486 49,460,478 36.22 2014-07-25
848 2014-07-28 1,375,031 -9,408 0.40 195 341,195,486 48,538,430 35.30 2014-07-24
849 2014-07-21 1,384,439 1,742 0.41 196 341,195,486 46,327,675 33.46 2014-07-17
850 2014-07-17 1,382,697 -3,136 0.41 195 341,195,486 46,666,203 33.75 2014-07-15
851 2014-07-11 1,385,833 -697 0.41 196 341,195,486 47,090,221 33.98 2014-07-09
852 2014-06-30 1,386,530 3,484 0.41 196 341,195,486 47,193,489 34.04 2014-06-26
853 2014-06-26 1,383,046 697 0.41 195 341,195,486 47,709,978 34.50 2014-06-24
854 2014-06-23 1,382,349 12,196 0.41 195 341,195,486 48,320,689 34.96 2014-06-19
855 2014-06-19 1,370,153 8,711 0.40 195 341,195,486 48,287,593 35.24 2014-06-17
856 2014-06-11 1,361,442 14,782 0.40 194 341,195,486 49,427,357 36.31 2014-06-09
857 2014-06-06 1,346,660 694 0.40 193 339,839,383 47,571,421 35.33 2014-06-04
858 2014-06-04 1,345,966 1,388 0.40 193 339,839,383 47,391,777 35.21 2014-05-30
859 2014-06-03 1,344,578 4,512 0.40 192 339,839,383 47,032,968 34.98 2014-05-29
860 2014-05-30 1,340,066 -5,900 0.39 191 339,839,383 47,570,158 35.50 2014-05-28
861 2014-05-26 1,345,966 2,082 0.40 192 339,839,383 47,702,034 35.44 2014-05-22
862 2014-05-23 1,343,884 1,735 0.40 191 339,839,383 47,550,802 35.38 2014-05-21
863 2014-05-22 1,342,149 694 0.39 190 339,839,383 46,251,903 34.46 2014-05-20
864 2014-05-14 1,341,455 521 0.39 190 339,839,383 46,614,509 34.75 2014-05-12
865 2014-05-13 1,340,934 1,388 0.39 190 339,839,383 44,587,273 33.25 2014-05-09
866 2014-05-09 1,339,546 -1,735 0.39 188 339,839,383 45,235,869 33.77 2014-05-07
867 2014-04-28 1,341,281 -694 0.39 188 339,839,383 46,531,168 34.69 2014-04-24
868 2014-04-25 1,341,975 5,206 0.39 189 339,839,383 46,477,910 34.63 2014-04-23
869 2014-04-24 1,336,769 3,470 0.39 188 339,839,383 47,222,017 35.33 2014-04-22
870 2014-04-10 1,333,299 1,042 0.39 187 339,839,383 47,406,775 35.56 2014-04-08
871 2014-04-09 1,332,257 -15,618 0.39 186 339,839,383 45,527,143 34.17 2014-04-07
872 2014-04-02 1,347,875 1,388 0.40 189 339,839,383 45,594,810 33.83 2014-03-31
873 2014-04-01 1,346,487 -694 0.40 189 339,839,383 45,315,075 33.65 2014-03-28
874 2014-03-31 1,347,181 -3,471 0.40 188 339,839,383 45,571,334 33.83 2014-03-27
875 2014-03-27 1,350,652 -694 0.40 188 339,839,383 46,233,589 34.23 2014-03-25
876 2014-03-26 1,351,346 -347 0.40 188 339,839,383 46,646,716 34.52 2014-03-24
877 2014-03-25 1,351,693 -4,859 0.40 189 339,839,383 43,776,605 32.39 2014-03-21
878 2014-03-24 1,356,552 -4,511 0.40 190 339,839,383 41,432,392 30.54 2014-03-20
879 2014-03-21 1,361,063 -6,941 0.40 190 339,839,383 40,942,695 30.08 2014-03-19
880 2014-03-17 1,368,004 -56,571 0.40 191 339,839,383 39,495,970 28.87 2014-03-13
881 2014-03-14 1,424,575 -5,206 0.42 191 339,839,383 41,047,151 28.81 2014-03-12
882 2014-03-13 1,429,781 12,147 0.42 191 339,839,383 42,268,280 29.56 2014-03-11
883 2014-03-12 1,417,634 1,735 0.42 190 339,839,383 42,072,570 29.68 2014-03-10
884 2014-03-10 1,415,899 1,389 0.42 190 339,839,383 43,081,805 30.43 2014-03-06
885 2014-03-06 1,414,510 1,735 0.42 189 339,839,383 44,425,284 31.41 2014-03-04
886 2014-03-05 1,412,775 1,735 0.42 188 339,839,383 44,696,451 31.64 2014-03-03
887 2014-03-03 1,411,040 1,041 0.42 188 339,839,383 45,129,446 31.98 2014-02-27
888 2014-02-28 1,409,999 3,818 0.41 188 339,839,383 45,583,677 32.33 2014-02-26
889 2014-02-27 1,406,181 -3,470 0.41 187 339,839,383 46,270,589 32.91 2014-02-25
890 2014-02-26 1,409,651 694 0.41 188 339,839,383 46,547,238 33.02 2014-02-24
891 2014-02-24 1,408,957 12,147 0.41 189 339,839,383 47,904,625 34.00 2014-02-20
892 2014-02-20 1,396,810 -2,083 0.41 188 339,839,383 48,135,580 34.46 2014-02-18
893 2014-02-17 1,398,893 6,941 0.41 189 339,839,383 48,046,134 34.35 2014-02-13
894 2014-02-14 1,391,952 -1,735 0.41 189 339,839,383 49,331,812 35.44 2014-02-12
895 2014-02-13 1,393,687 6,941 0.41 190 339,839,383 48,831,102 35.04 2014-02-11
896 2014-02-12 1,386,746 -4,858 0.41 189 339,839,383 47,868,678 34.52 2014-02-10
897 2014-02-11 1,391,604 -1,736 0.41 191 339,839,383 48,918,507 35.15 2014-02-07
898 2014-02-10 1,393,340 1,388 0.41 191 339,839,383 48,016,000 34.46 2014-02-06
899 2014-02-06 1,391,952 38,177 0.41 190 339,839,383 45,802,382 32.91 2014-02-04
900 2014-02-05 1,353,775 1,735 0.40 189 339,839,383 45,560,348 33.65 2014-01-30
901 2014-01-29 1,352,040 694 0.40 188 339,839,383 46,670,672 34.52 2014-01-27
902 2014-01-28 1,351,346 1,736 0.40 187 339,839,383 47,503,334 35.15 2014-01-24
903 2014-01-27 1,349,610 2,429 0.40 186 339,839,383 47,597,857 35.27 2014-01-23
904 2014-01-22 1,347,181 -694 0.40 186 339,839,383 48,676,706 36.13 2014-01-20
905 2014-01-21 1,347,875 2,082 0.40 187 339,839,383 49,789,222 36.94 2014-01-17
906 2014-01-20 1,345,793 -3,470 0.40 186 339,839,383 48,083,674 35.73 2014-01-16
907 2014-01-17 1,349,263 17,353 0.40 187 339,839,383 49,218,459 36.48 2014-01-15
908 2014-01-16 1,331,910 -1,042 0.39 186 339,839,383 48,508,702 36.42 2014-01-14
909 2014-01-15 1,332,952 1,736 0.39 187 339,839,383 47,624,880 35.73 2014-01-13
910 2014-01-14 1,331,216 6,941 0.39 186 339,839,383 47,869,712 35.96 2014-01-10
911 2014-01-13 1,324,275 7,635 0.39 186 339,839,383 46,856,975 35.38 2014-01-09
912 2014-01-08 1,316,640 19,088 0.39 186 339,839,383 49,014,802 37.23 2014-01-06
913 2014-01-07 1,297,552 1,041 0.38 185 339,839,383 47,556,467 36.65 2014-01-03
914 2014-01-06 1,296,511 17,353 0.38 185 339,839,383 49,460,886 38.15 2014-01-02
915 2014-01-03 1,279,158 50,324 0.38 185 339,839,383 52,189,741 40.80 2013-12-31
916 2013-12-30 1,228,834 694 0.36 185 339,839,383 51,552,804 41.95 2013-12-24
917 2013-12-27 1,228,140 25,682 0.36 186 339,839,383 51,169,817 41.66 2013-12-20
918 2013-12-20 1,202,458 347 0.35 186 339,839,383 51,139,205 42.53 2013-12-18
919 2013-12-18 1,202,111 694 0.35 185 339,839,383 51,609,368 42.93 2013-12-16
920 2013-12-17 1,201,417 348 0.35 184 339,839,383 52,479,619 43.68 2013-12-13
921 2013-12-16 1,201,069 2,082 0.35 184 339,839,383 51,633,846 42.99 2013-12-12
922 2013-12-12 1,198,987 -2,430 0.35 183 339,839,383 53,755,359 44.83 2013-12-10
923 2013-12-09 1,201,417 1,042 0.35 183 339,839,383 56,633,678 47.14 2013-12-05
924 2013-12-06 1,200,375 -347 0.35 182 339,839,383 57,829,696 48.18 2013-12-04
925 2013-12-05 1,200,722 2,429 0.35 182 339,839,383 58,538,356 48.75 2013-12-03
926 2013-12-03 1,198,293 -9,024 0.35 180 339,839,383 58,488,991 48.81 2013-11-29
927 2013-12-02 1,207,317 -55,529 0.36 180 339,839,383 58,651,157 48.58 2013-11-28
928 2013-11-29 1,262,846 -5,206 0.37 180 339,839,383 61,639,839 48.81 2013-11-27
929 2013-11-27 1,268,052 -2,776 0.37 180 339,839,383 62,259,317 49.10 2013-11-25
930 2013-11-26 1,270,828 1,220 0.37 180 339,839,383 63,201,191 49.73 2013-11-22
931 2013-11-25 1,269,608 -20,824 0.37 180 339,839,383 61,165,090 48.18 2013-11-21
932 2013-11-22 1,290,432 -2,776 0.38 182 339,839,383 59,045,026 45.76 2013-11-20
933 2013-11-18 1,293,208 -5,206 0.38 183 339,839,383 56,191,085 43.45 2013-11-14
934 2013-11-14 1,298,414 -8,677 0.38 184 339,839,383 55,818,699 42.99 2013-11-12
935 2013-11-13 1,307,091 6,942 0.38 185 339,839,383 56,944,963 43.57 2013-11-11
936 2013-11-12 1,300,149 26,029 0.38 183 339,839,383 56,267,906 43.28 2013-11-08
937 2013-10-31 1,274,120 -1,041 0.37 183 339,839,383 58,445,502 45.87 2013-10-29
938 2013-10-30 1,275,161 -3,471 0.38 184 339,839,383 56,950,090 44.66 2013-10-28
939 2013-10-29 1,278,632 8,677 0.38 187 339,839,383 55,852,481 43.68 2013-10-25
940 2013-10-25 1,269,955 -17,353 0.37 188 339,839,383 58,108,080 45.76 2013-10-23
941 2013-10-24 1,287,308 1,735 0.38 189 339,839,383 59,050,452 45.87 2013-10-22
942 2013-10-23 1,285,573 4,512 0.38 189 339,839,383 59,119,034 45.99 2013-10-21
943 2013-10-22 1,281,061 -34,706 0.38 188 339,839,383 59,354,486 46.33 2013-10-18
944 2013-10-21 1,315,767 1,735 0.39 188 339,839,383 60,280,079 45.81 2013-10-17
945 2013-10-18 1,314,032 -1,735 0.39 188 339,839,383 57,701,700 43.91 2013-10-16
946 2013-10-17 1,315,767 5,206 0.39 189 339,839,383 57,777,887 43.91 2013-10-15
947 2013-10-11 1,310,561 -6,941 0.39 188 339,839,383 55,887,754 42.64 2013-10-09
948 2013-10-10 1,317,502 15,964 0.39 189 339,839,383 57,018,910 43.28 2013-10-08
949 2013-10-09 1,301,538 5,206 0.38 189 339,839,383 55,427,971 42.59 2013-10-07
950 2013-10-08 1,296,332 1,736 0.38 188 339,839,383 57,148,570 44.08 2013-10-04
951 2013-10-03 1,294,596 61,429 0.38 187 339,839,383 57,743,475 44.60 2013-09-30
952 2013-10-02 1,233,167 -17,353 0.36 186 339,839,383 55,714,168 45.18 2013-09-27
953 2013-09-27 1,250,520 17,353 0.37 186 339,839,383 55,705,468 44.55 2013-09-25
954 2013-09-26 1,233,167 -1,735 0.36 186 339,839,383 56,140,552 45.53 2013-09-24
955 2013-09-25 1,234,902 -17,353 0.36 186 339,839,383 57,358,162 46.45 2013-09-23
956 2013-09-23 1,252,255 -2,777 0.37 186 339,839,383 57,803,347 46.16 2013-09-18
957 2013-09-19 1,255,032 -3,123 0.37 187 339,839,383 56,846,671 45.29 2013-09-17
958 2013-09-18 1,258,155 2,429 0.37 187 339,839,383 56,698,112 45.06 2013-09-16
959 2013-09-17 1,255,726 58,306 0.37 187 339,839,383 54,851,914 43.68 2013-09-13
960 2013-09-16 1,197,420 -49,977 0.35 186 339,839,383 54,720,164 45.70 2013-09-12
961 2013-09-13 1,247,397 -2,776 0.37 188 339,839,383 58,513,597 46.91 2013-09-11
962 2013-09-12 1,250,173 -7,288 0.37 189 339,839,383 57,635,199 46.10 2013-09-10
963 2013-09-11 1,257,461 -3,818 0.37 191 339,839,383 52,681,318 41.89 2013-09-09
964 2013-09-10 1,261,279 -5,206 0.37 193 339,839,383 52,405,169 41.55 2013-09-06
965 2013-09-06 1,266,485 -694 0.37 195 339,839,383 52,402,522 41.38 2013-09-04
966 2013-09-05 1,267,179 -1,735 0.37 195 339,839,383 52,504,261 41.43 2013-09-03
967 2013-09-04 1,268,914 -1,735 0.37 195 339,839,383 52,137,405 41.09 2013-09-02
968 2013-09-02 1,270,649 3,470 0.37 195 339,839,383 51,037,110 40.17 2013-08-29
969 2013-08-29 1,267,179 -34,012 0.37 195 339,839,383 51,335,877 40.51 2013-08-27
970 2013-08-28 1,301,191 -34,705 0.38 196 339,839,383 53,913,513 41.43 2013-08-26
971 2013-08-27 1,335,896 -18,394 0.39 196 339,839,383 53,426,880 39.99 2013-08-23
972 2013-08-26 1,354,290 -4,165 0.40 197 339,839,383 53,304,033 39.36 2013-08-22
973 2013-08-23 1,358,455 9,370 0.40 200 339,839,383 51,432,581 37.86 2013-08-21
974 2013-08-22 1,349,085 2,430 0.40 200 339,839,383 50,689,103 37.57 2013-08-20
975 2013-08-21 1,346,655 1,735 0.40 199 339,839,383 50,209,780 37.28 2013-08-19
976 2013-08-20 1,344,920 3,471 0.40 199 339,839,383 50,377,603 37.46 2013-08-16
977 2013-08-19 1,341,449 14,576 0.39 197 339,839,383 50,556,804 37.69 2013-08-15
978 2013-08-16 1,326,873 -694 0.39 198 339,839,383 51,842,596 39.07 2013-08-13
979 2013-08-15 1,327,567 -9,024 0.39 198 339,839,383 50,110,120 37.75 2013-08-12
980 2013-08-13 1,336,591 -694 0.39 199 339,839,383 45,906,321 34.35 2013-08-09
981 2013-08-12 1,337,285 347 0.39 199 339,839,383 43,078,788 32.21 2013-08-08
982 2013-08-09 1,336,938 -4,511 0.39 197 339,839,383 41,295,597 30.89 2013-08-07
983 2013-08-08 1,341,449 694 0.39 200 339,839,383 41,744,150 31.12 2013-08-06
984 2013-08-07 1,340,755 694 0.39 200 339,839,383 41,645,289 31.06 2013-08-05
985 2013-08-06 1,340,061 1,735 0.39 199 339,839,383 41,237,613 30.77 2013-08-02
986 2013-08-02 1,338,326 2,777 0.39 198 339,839,383 41,184,222 30.77 2013-07-31
987 2013-07-30 1,335,549 -5,900 0.39 198 339,839,383 44,946,965 33.65 2013-07-26
988 2013-07-29 1,341,449 1,041 0.39 199 339,839,383 45,532,045 33.94 2013-07-25
989 2013-07-26 1,340,408 694 0.39 199 339,839,383 45,651,199 34.06 2013-07-24
990 2013-07-25 1,339,714 -6,247 0.39 199 339,839,383 45,704,767 34.12 2013-07-23
991 2013-07-24 1,345,961 -694 0.40 198 339,839,383 43,358,273 32.21 2013-07-22
992 2013-07-22 1,346,655 -347 0.40 199 339,839,383 43,846,253 32.56 2013-07-18
993 2013-07-19 1,347,002 5,206 0.40 200 339,839,383 43,702,303 32.44 2013-07-17
994 2013-07-18 1,341,796 1,735 0.39 199 339,839,383 42,837,484 31.93 2013-07-16
995 2013-07-17 1,340,061 1,388 0.39 199 339,839,383 43,786,005 32.67 2013-07-15
996 2013-07-16 1,338,673 1,735 0.39 198 339,839,383 43,123,500 32.21 2013-07-12
997 2013-07-12 1,336,938 3,471 0.39 197 339,839,383 42,297,169 31.64 2013-07-10
998 2013-07-11 1,333,467 -13,188 0.39 196 339,839,383 39,882,036 29.91 2013-07-09
999 2013-07-08 1,346,655 4,164 0.40 197 339,839,383 42,371,778 31.46 2013-07-04
1000 2013-07-04 1,342,491 13,883 0.40 198 339,839,383 42,937,036 31.98 2013-07-02
1001 2013-07-03 1,328,608 5,900 0.39 198 339,839,383 42,569,578 32.04 2013-06-28
1002 2013-07-02 1,322,708 6,941 0.39 199 339,839,383 42,761,658 32.33 2013-06-27
1003 2013-06-28 1,315,767 4,165 0.39 199 339,839,383 44,811,983 34.06 2013-06-26
1004 2013-06-27 1,311,602 3,470 0.39 199 339,839,383 44,821,301 34.17 2013-06-25
1005 2013-06-26 1,308,132 2,777 0.38 199 339,839,383 45,079,641 34.46 2013-06-24
1006 2013-06-25 1,305,355 -5,900 0.38 200 339,839,383 47,240,662 36.19 2013-06-21
1007 2013-06-24 1,311,255 -4,512 0.39 200 339,839,383 47,151,926 35.96 2013-06-20
1008 2013-06-21 1,315,767 6,941 0.39 200 339,839,383 48,830,655 37.11 2013-06-19
1009 2013-06-20 1,308,826 6,941 0.39 199 339,839,383 49,628,997 37.92 2013-06-18
1010 2013-06-19 1,301,885 -1,735 0.38 198 339,839,383 50,641,212 38.90 2013-06-17
1011 2013-06-17 1,303,620 7,288 0.38 198 339,839,383 51,159,444 39.24 2013-06-13
1012 2013-06-14 1,296,332 6,247 0.38 196 339,839,383 60,273,897 46.50 2013-06-11
1013 2013-06-13 1,290,085 88,894 0.38 194 339,839,383 61,089,853 47.35 2013-06-10
1014 2013-06-11 1,201,191 2,938 0.38 194 319,690,803 57,027,591 47.48 2013-06-07
1015 2013-06-10 1,198,253 3,265 0.37 194 319,690,803 56,447,683 47.11 2013-06-06
1016 2013-06-07 1,194,988 72,152 0.37 193 319,690,803 56,586,691 47.35 2013-06-05
1017 2013-06-06 1,122,836 19,589 0.35 188 319,690,803 53,582,756 47.72 2013-06-04
1018 2013-06-05 1,103,247 10,121 0.35 187 319,690,803 53,458,959 48.46 2013-06-03
1019 2013-06-04 1,093,126 8,815 0.34 184 319,690,803 53,303,356 48.76 2013-05-31
1020 2013-06-03 1,084,311 980 0.34 182 319,690,803 53,471,332 49.31 2013-05-30
1021 2013-05-31 1,083,331 3,265 0.34 179 319,690,803 53,953,916 49.80 2013-05-29
1022 2013-05-30 1,080,066 2,938 0.34 176 319,690,803 54,519,111 50.48 2013-05-28
1023 2013-05-29 1,077,128 2,612 0.34 175 319,690,803 53,644,984 49.80 2013-05-27
1024 2013-05-28 1,074,516 14,038 0.34 173 319,690,803 54,173,136 50.42 2013-05-24
1025 2013-05-27 1,060,478 -653 0.33 171 319,690,803 53,205,536 50.17 2013-05-23
1026 2013-05-23 1,061,131 5,551 0.33 171 319,690,803 55,513,439 52.32 2013-05-21
1027 2013-05-22 1,055,580 -5,551 0.33 172 319,690,803 52,959,797 50.17 2013-05-20
1028 2013-05-21 1,061,131 6,857 0.33 173 319,690,803 51,158,169 48.21 2013-05-16
1029 2013-05-20 1,054,274 16,324 0.33 172 319,690,803 50,698,418 48.09 2013-05-15
1030 2013-05-16 1,037,950 1,632 0.32 170 319,690,803 50,867,182 49.01 2013-05-14
1031 2013-05-15 1,036,318 3,265 0.32 169 319,690,803 51,675,978 49.86 2013-05-13
1032 2013-05-14 1,033,053 326 0.32 167 319,690,803 52,019,441 50.36 2013-05-10
1033 2013-05-13 1,032,727 1,633 0.32 166 319,690,803 52,066,289 50.42 2013-05-09
1034 2013-05-10 1,031,094 4,897 0.32 166 319,690,803 51,857,631 50.29 2013-05-08
1035 2013-05-09 1,026,197 3,265 0.32 165 319,690,803 51,611,342 50.29 2013-05-07
1036 2013-05-08 1,022,932 1,632 0.32 165 319,690,803 49,692,542 48.58 2013-05-06
1037 2013-05-07 1,021,300 1,306 0.32 165 319,690,803 48,987,621 47.97 2013-05-03
1038 2013-05-06 1,019,994 -7,182 0.32 165 319,690,803 48,800,010 47.84 2013-05-02
1039 2013-05-02 1,027,176 -1,306 0.32 165 319,690,803 50,779,644 49.44 2013-04-29
1040 2013-04-30 1,028,482 7,182 0.32 167 319,690,803 53,175,355 51.70 2013-04-26
1041 2013-04-29 1,021,300 18,283 0.32 166 319,690,803 56,307,611 55.13 2013-04-25
1042 2013-04-26 1,003,017 29,057 0.31 165 319,690,803 53,579,177 53.42 2013-04-24
1043 2013-04-25 973,960 3,918 0.30 165 319,690,803 51,370,705 52.74 2013-04-23
1044 2013-04-23 970,042 653 0.30 162 319,690,803 52,530,806 54.15 2013-04-19
1045 2013-04-22 969,389 4,897 0.30 161 319,690,803 51,307,764 52.93 2013-04-18
1046 2013-04-19 964,492 2,938 0.30 160 319,690,803 51,639,416 53.54 2013-04-17
1047 2013-04-18 961,554 5,877 0.30 159 319,690,803 52,012,250 54.09 2013-04-16
1048 2013-04-17 955,677 16,324 0.30 156 319,690,803 52,572,512 55.01 2013-04-15
1049 2013-04-16 939,353 4,571 0.29 154 319,690,803 54,091,365 57.58 2013-04-12
1050 2013-04-15 934,782 -653 0.29 154 319,690,803 55,145,222 58.99 2013-04-11
1051 2013-04-12 935,435 1,632 0.29 153 319,690,803 56,043,304 59.91 2013-04-10
1052 2013-04-10 933,803 1,306 0.29 153 319,690,803 53,371,347 57.15 2013-04-08
1053 2013-04-09 932,497 -3,134 0.29 153 319,690,803 55,296,043 59.30 2013-04-05
1054 2013-04-08 935,631 -16,651 0.29 152 319,690,803 58,462,318 62.48 2013-04-03
1055 2013-04-05 952,282 8,162 0.30 152 319,690,803 59,852,762 62.85 2013-04-02
1056 2013-04-03 944,120 4,571 0.30 152 319,690,803 60,496,485 64.08 2013-03-28
1057 2013-03-28 939,549 2,612 0.29 150 319,690,803 62,160,493 66.16 2013-03-26
1058 2013-03-26 936,937 -326 0.29 149 319,690,803 61,872,891 66.04 2013-03-22
1059 2013-03-25 937,263 1,632 0.29 149 319,690,803 61,549,923 65.67 2013-03-21
1060 2013-03-22 935,631 1,632 0.29 149 319,690,803 62,474,438 66.77 2013-03-20
1061 2013-03-21 933,999 -326 0.29 148 319,690,803 62,022,169 66.40 2013-03-19
1062 2013-03-20 934,325 -1,633 0.29 149 319,690,803 62,845,121 67.26 2013-03-18
1063 2013-03-19 935,958 -652 0.29 149 319,690,803 64,675,042 69.10 2013-03-15
1064 2013-03-18 936,610 3,264 0.29 149 319,690,803 64,834,847 69.22 2013-03-14
1065 2013-03-14 933,346 3,592 0.29 148 319,690,803 65,638,072 70.33 2013-03-12
1066 2013-03-11 929,754 -5,224 0.29 147 319,690,803 65,157,639 70.08 2013-03-07
1067 2013-03-07 934,978 1,632 0.29 149 319,690,803 64,721,875 69.22 2013-03-05
1068 2013-03-06 933,346 -1,306 0.29 149 319,690,803 65,638,072 70.33 2013-03-04
1069 2013-03-05 934,652 -653 0.29 149 319,690,803 67,791,134 72.53 2013-03-01
1070 2013-03-01 935,305 19,589 0.29 149 319,690,803 65,890,432 70.45 2013-02-27
1071 2013-02-28 915,716 980 0.29 147 319,690,803 63,612,888 69.47 2013-02-26
1072 2013-02-27 914,736 22,854 0.29 147 319,690,803 65,786,249 71.92 2013-02-25
1073 2013-02-26 891,882 13,385 0.28 146 319,690,803 64,579,716 72.41 2013-02-22
1074 2013-02-25 878,497 2,939 0.27 144 319,690,803 64,686,851 73.63 2013-02-21
1075 2013-02-22 875,558 -1,959 0.27 143 319,690,803 66,401,337 75.84 2013-02-20
1076 2013-02-20 877,517 13,059 0.27 144 319,690,803 67,302,489 76.70 2013-02-18
1077 2013-02-19 864,458 1,306 0.27 143 319,690,803 68,101,413 78.78 2013-02-15
1078 2013-02-18 863,152 9,794 0.27 141 319,690,803 68,104,279 78.90 2013-02-14
1079 2013-02-14 853,358 11,754 0.27 140 319,690,803 67,122,411 78.66 2013-02-07
1080 2013-02-08 841,604 5,223 0.26 137 319,690,803 67,332,110 80.00 2013-02-06
1081 2013-02-07 836,381 -14,038 0.26 134 319,690,803 66,401,886 79.39 2013-02-05
1082 2013-02-06 850,419 1,632 0.27 136 319,690,803 69,183,461 81.35 2013-02-04
1083 2013-02-05 848,787 1,959 0.27 135 319,690,803 69,050,695 81.35 2013-02-01
1084 2013-02-04 846,828 -32,648 0.26 134 319,690,803 68,787,574 81.23 2013-01-31
1085 2013-02-01 879,476 1,306 0.28 134 319,690,803 71,978,320 81.84 2013-01-30
1086 2013-01-31 878,170 -2,286 0.27 133 319,690,803 71,548,658 81.47 2013-01-29
1087 2013-01-30 880,456 2,286 0.28 133 319,690,803 70,548,317 80.13 2013-01-28
1088 2013-01-29 878,170 9,141 0.27 132 319,690,803 70,795,515 80.62 2013-01-25
1089 2013-01-28 869,029 -979 0.27 131 319,690,803 71,868,618 82.70 2013-01-24
1090 2013-01-25 870,008 326 0.27 131 319,690,803 72,695,725 83.56 2013-01-23
1091 2013-01-22 869,682 1,633 0.27 130 319,690,803 72,029,173 82.82 2013-01-18
1092 2013-01-17 868,049 -5,224 0.27 130 319,690,803 73,701,908 84.91 2013-01-15
1093 2013-01-11 873,273 -653 0.27 132 319,690,803 74,466,429 85.27 2013-01-09
1094 2013-01-10 873,926 -2,285 0.27 133 319,690,803 74,307,968 85.03 2013-01-08
1095 2013-01-09 876,211 -7,183 0.27 135 319,690,803 76,434,591 87.23 2013-01-07
1096 2013-01-08 883,394 8,162 0.28 136 319,690,803 75,762,403 85.76 2013-01-04
1097 2013-01-07 875,232 -3,918 0.27 135 319,690,803 75,705,798 86.50 2013-01-03
1098 2013-01-04 879,150 -3,917 0.28 138 319,690,803 74,213,593 84.42 2013-01-02
1099 2013-01-03 883,067 -12,080 0.28 141 319,690,803 69,351,034 78.53 2012-12-31
1100 2013-01-02 895,147 -1,633 0.28 146 319,690,803 69,970,712 78.17 2012-12-27
1101 2012-12-28 896,780 3,265 0.28 148 319,690,803 69,878,614 77.92 2012-12-24
1102 2012-12-21 893,515 -326 0.28 148 319,690,803 70,281,032 78.66 2012-12-19
1103 2012-12-20 893,841 -5,224 0.28 149 319,690,803 69,430,578 77.68 2012-12-18
1104 2012-12-19 899,065 -1,306 0.28 149 319,690,803 69,395,753 77.19 2012-12-17
1105 2012-12-18 900,371 -4,897 0.28 150 319,690,803 68,062,503 75.59 2012-12-14
1106 2012-12-17 905,268 -4,897 0.28 151 319,690,803 67,989,038 75.10 2012-12-13
1107 2012-12-14 910,165 3,264 0.28 153 319,690,803 68,802,869 75.59 2012-12-12
1108 2012-12-13 906,901 3,918 0.28 152 319,690,803 68,222,795 75.23 2012-12-11
1109 2012-12-12 902,983 4,897 0.28 151 319,690,803 67,706,794 74.98 2012-12-10
1110 2012-12-11 898,086 -1,632 0.28 151 319,690,803 66,789,451 74.37 2012-12-07
1111 2012-12-10 899,718 -32,648 0.28 153 319,690,803 66,690,356 74.12 2012-12-06
1112 2012-12-07 932,366 979 0.29 154 319,690,803 68,996,112 74.00 2012-12-05
1113 2012-12-06 931,387 8,489 0.29 153 319,690,803 66,983,761 71.92 2012-12-04
1114 2012-12-05 922,898 19,589 0.29 151 319,690,803 66,147,102 71.67 2012-12-03
1115 2012-12-04 903,309 326 0.28 150 319,690,803 65,628,471 72.65 2012-11-30
1116 2012-12-03 902,983 980 0.28 149 319,690,803 65,383,522 72.41 2012-11-29
1117 2012-11-30 902,003 -327 0.28 148 319,690,803 64,760,002 71.80 2012-11-28
1118 2012-11-29 902,330 327 0.28 149 319,690,803 65,667,895 72.78 2012-11-27
1119 2012-11-28 902,003 2,938 0.28 149 319,690,803 66,086,145 73.27 2012-11-26
1120 2012-11-27 899,065 1,632 0.28 147 319,690,803 65,650,586 73.02 2012-11-23
1121 2012-11-26 897,433 11,427 0.28 146 319,690,803 63,442,327 70.69 2012-11-22
1122 2012-11-23 886,006 -4,897 0.28 146 319,690,803 61,983,204 69.96 2012-11-21
1123 2012-11-22 890,903 6,203 0.28 146 319,690,803 61,343,421 68.86 2012-11-20
1124 2012-11-20 884,700 8,162 0.28 146 319,690,803 61,024,703 68.98 2012-11-16
1125 2012-11-19 876,538 1,959 0.27 145 319,690,803 60,354,314 68.86 2012-11-15
1126 2012-11-16 874,579 22,527 0.27 145 319,690,803 61,398,098 70.20 2012-11-14
1127 2012-11-14 852,052 7,183 0.27 142 319,690,803 60,338,595 70.82 2012-11-12
1128 2012-11-13 844,869 326 0.26 138 319,690,803 60,450,998 71.55 2012-11-09
1129 2012-11-12 844,543 3,918 0.26 137 319,690,803 61,876,281 73.27 2012-11-08
1130 2012-11-09 840,625 653 0.26 135 319,690,803 63,855,049 75.96 2012-11-07
1131 2012-11-08 839,972 980 0.26 134 319,690,803 62,879,238 74.86 2012-11-06
1132 2012-11-07 838,992 -2,286 0.26 133 319,690,803 63,217,045 75.35 2012-11-05
1133 2012-11-06 841,278 5,550 0.26 134 319,690,803 63,286,220 75.23 2012-11-02
1134 2012-11-05 835,728 653 0.26 132 319,690,803 60,411,305 72.29 2012-11-01
1135 2012-11-02 835,075 28,404 0.26 132 319,690,803 59,647,918 71.43 2012-10-31
1136 2012-11-01 806,671 2,939 0.25 130 319,690,803 56,927,247 70.57 2012-10-30
1137 2012-10-31 803,732 -31,669 0.25 129 319,690,803 56,424,424 70.20 2012-10-29
1138 2012-10-30 835,401 9,794 0.26 129 319,690,803 61,718,243 73.88 2012-10-26
1139 2012-10-29 825,607 3,265 0.26 128 319,690,803 63,220,021 76.57 2012-10-25
1140 2012-10-26 822,342 980 0.26 129 319,690,803 63,776,023 77.55 2012-10-24
1141 2012-10-25 821,362 16,324 0.26 127 319,690,803 63,901,284 77.80 2012-10-22
1142 2012-10-24 805,038 653 0.25 127 319,690,803 62,631,290 77.80 2012-10-19
1143 2012-10-22 804,385 7,509 0.25 127 319,690,803 63,763,111 79.27 2012-10-18
1144 2012-10-19 796,876 -36,240 0.25 125 319,690,803 61,117,606 76.70 2012-10-17
1145 2012-10-18 833,116 -10,121 0.26 129 319,690,803 63,284,655 75.96 2012-10-16
1146 2012-10-17 843,237 -2,285 0.26 131 319,690,803 65,603,141 77.80 2012-10-15
1147 2012-10-15 845,522 653 0.26 132 319,690,803 63,191,112 74.74 2012-10-11
1148 2012-10-11 844,869 199,480 0.26 132 319,690,803 62,728,262 74.25 2012-10-09
1149 2012-10-10 645,389 2,286 0.20 129 319,690,803 47,443,210 73.51 2012-10-08
1150 2012-10-05 643,103 4,244 0.20 129 319,690,803 46,250,868 71.92 2012-10-03
1151 2012-10-04 638,859 979 0.20 129 319,690,803 46,258,735 72.41 2012-09-28
1152 2012-10-03 637,880 1,959 0.20 128 319,690,803 44,390,351 69.59 2012-09-27
1153 2012-09-27 635,921 -326 0.20 126 319,690,803 44,955,231 70.69 2012-09-25
1154 2012-09-26 636,247 326 0.20 127 319,690,803 45,679,844 71.80 2012-09-24
1155 2012-09-24 635,921 -1,632 0.20 126 319,690,803 45,266,879 71.18 2012-09-20
1156 2012-09-20 637,553 326 0.20 127 319,690,803 46,007,946 72.16 2012-09-18
1157 2012-09-19 637,227 -1,632 0.20 127 319,690,803 47,858,149 75.10 2012-09-17
1158 2012-09-18 638,859 -1,633 0.20 128 319,690,803 47,197,999 73.88 2012-09-14
1159 2012-09-17 640,492 -34,607 0.20 129 319,690,803 44,179,761 68.98 2012-09-13
1160 2012-09-14 675,099 327 0.21 130 319,690,803 45,822,469 67.88 2012-09-12
1161 2012-09-13 674,772 653 0.21 130 319,690,803 45,056,226 66.77 2012-09-11
1162 2012-09-12 674,119 -653 0.21 130 319,690,803 45,921,135 68.12 2012-09-10
1163 2012-09-11 674,772 32,648 0.21 130 319,690,803 46,544,321 68.98 2012-09-07
1164 2012-09-10 642,124 -1,306 0.20 129 319,690,803 40,594,749 63.22 2012-09-06
1165 2012-09-07 643,430 3,265 0.20 130 319,690,803 40,913,809 63.59 2012-09-05
1166 2012-09-06 640,165 5,877 0.20 129 319,690,803 43,372,885 67.75 2012-09-04
1167 2012-09-05 634,288 3,264 0.20 126 319,690,803 43,363,262 68.37 2012-09-03
1168 2012-09-04 631,024 15,345 0.20 125 319,690,803 42,753,558 67.75 2012-08-31
1169 2012-09-03 615,679 4,897 0.19 125 319,690,803 41,940,189 68.12 2012-08-30
1170 2012-08-31 610,782 -12,406 0.19 122 319,690,803 41,905,933 68.61 2012-08-29
1171 2012-08-29 623,188 19,262 0.19 122 319,690,803 43,520,632 69.84 2012-08-27
1172 2012-08-28 603,926 1,633 0.19 119 319,690,803 43,211,349 71.55 2012-08-24
1173 2012-08-27 602,293 8,162 0.19 118 319,690,803 43,611,051 72.41 2012-08-23
1174 2012-08-17 594,131 -980 0.19 117 319,690,803 44,621,477 75.10 2012-08-15
1175 2012-08-14 595,111 -326 0.19 116 319,690,803 47,903,208 80.49 2012-08-10
1176 2012-08-13 595,437 979 0.19 117 319,690,803 48,586,017 81.60 2012-08-09
1177 2012-08-10 594,458 -2,612 0.19 116 319,690,803 49,015,958 82.45 2012-08-08
1178 2012-08-09 597,070 -42,769 0.19 119 319,690,803 48,499,809 81.23 2012-08-07
1179 2012-08-08 639,839 -1,959 0.20 121 319,690,803 50,327,689 78.66 2012-08-06
1180 2012-08-07 641,798 -15,344 0.20 122 319,690,803 48,594,608 75.72 2012-08-03
1181 2012-08-06 657,142 -4,571 0.21 123 319,690,803 48,709,745 74.12 2012-08-02
1182 2012-08-03 661,713 -6,203 0.21 125 319,690,803 49,697,140 75.10 2012-08-01
1183 2012-08-02 667,916 -8,489 0.21 128 319,690,803 47,217,057 70.69 2012-07-31
1184 2012-07-30 676,405 32,649 0.21 129 319,690,803 45,745,370 67.63 2012-07-26
1185 2012-07-25 643,756 -14,366 0.20 128 319,690,803 44,247,160 68.73 2012-07-23
1186 2012-07-16 658,122 327 0.21 128 319,690,803 45,960,264 69.84 2012-07-12
1187 2012-07-13 657,795 326 0.21 128 319,690,803 45,937,428 69.84 2012-07-11
1188 2012-07-12 657,469 1,306 0.21 128 319,690,803 45,673,006 69.47 2012-07-10
1189 2012-07-11 656,163 1,306 0.21 126 319,690,803 46,546,985 70.94 2012-07-09
1190 2012-07-10 654,857 1,959 0.20 128 319,690,803 48,781,068 74.49 2012-07-06
1191 2012-07-06 652,898 -5,877 0.20 127 319,690,803 49,195,084 75.35 2012-07-04
1192 2012-07-05 658,775 -4,244 0.21 131 319,690,803 54,161,422 82.22 2012-07-03
1193 2012-07-04 663,019 38,761 0.21 132 319,690,803 51,501,098 77.68 2012-06-29
1194 2012-07-03 624,258 26,528 0.21 133 302,042,257 47,680,752 76.38 2012-06-28
1195 2012-06-29 597,730 8,637 0.20 128 302,042,257 45,732,059 76.51 2012-06-27
1196 2012-06-28 589,093 4,318 0.20 125 302,042,257 45,529,597 77.29 2012-06-26
1197 2012-06-27 584,775 308 0.19 122 302,042,257 45,878,357 78.45 2012-06-25
1198 2012-06-26 584,467 2,160 0.19 122 302,042,257 45,854,193 78.45 2012-06-22
1199 2012-06-25 582,307 -1,234 0.19 120 302,042,257 46,288,827 79.49 2012-06-21
1200 2012-06-20 583,541 308 0.19 121 302,042,257 48,657,079 83.38 2012-06-18
1201 2012-06-19 583,233 3,085 0.19 121 302,042,257 48,404,501 82.99 2012-06-15
1202 2012-06-18 580,148 1,234 0.19 119 302,042,257 47,546,611 81.96 2012-06-14
1203 2012-06-15 578,914 925 0.19 118 302,042,257 48,271,269 83.38 2012-06-13
1204 2012-06-14 577,989 -617 0.19 117 302,042,257 46,620,148 80.66 2012-06-12
1205 2012-06-13 578,606 1,542 0.19 117 302,042,257 46,294,755 80.01 2012-06-11
1206 2012-06-11 577,064 1,234 0.19 116 302,042,257 44,525,073 77.16 2012-06-07
1207 2012-06-08 575,830 2,776 0.19 114 302,042,257 44,131,172 76.64 2012-06-06
1208 2012-06-07 573,054 309 0.19 111 302,042,257 43,918,421 76.64 2012-06-05
1209 2012-06-04 572,745 617 0.19 111 302,042,257 48,499,602 84.68 2012-05-31
1210 2012-05-31 572,128 925 0.19 109 302,042,257 49,560,235 86.62 2012-05-29
1211 2012-05-29 571,203 17,891 0.19 107 302,042,257 46,813,514 81.96 2012-05-25
1212 2012-05-28 553,312 1,542 0.18 105 302,042,257 45,993,007 83.12 2012-05-24
1213 2012-05-25 551,770 3,701 0.18 103 302,042,257 45,936,383 83.25 2012-05-23
1214 2012-05-22 548,069 -308 0.18 100 302,042,257 47,333,994 86.37 2012-05-18
1215 2012-05-18 548,377 9,254 0.18 101 302,042,257 48,569,499 88.57 2012-05-16
1216 2012-05-17 539,123 1,542 0.18 101 302,042,257 50,546,355 93.76 2012-05-15
1217 2012-05-16 537,581 309 0.18 101 302,042,257 49,077,254 91.29 2012-05-14
1218 2012-05-15 537,272 1,542 0.18 101 302,042,257 50,999,859 94.92 2012-05-11
1219 2012-05-14 535,730 -4,627 0.18 100 302,042,257 51,895,567 96.87 2012-05-10
1220 2012-05-11 540,357 925 0.18 101 302,042,257 52,273,707 96.74 2012-05-09
1221 2012-05-10 539,432 617 0.18 100 302,042,257 54,422,688 100.9 2012-05-08
1222 2012-05-07 538,815 3,393 0.18 100 302,042,257 57,295,065 106.3 2012-05-03
1223 2012-05-04 535,422 617 0.18 99 302,042,257 57,698,022 107.8 2012-05-02
1224 2012-04-27 534,805 309 0.18 98 302,042,257 56,244,492 105.2 2012-04-25
1225 2012-04-24 534,496 3,084 0.18 97 302,042,257 58,152,730 108.8 2012-04-20
1226 2012-04-20 531,412 7,712 0.18 95 302,042,257 57,817,193 108.8 2012-04-18
1227 2012-04-18 523,700 8,637 0.17 93 302,042,257 57,046,046 108.9 2012-04-16
1228 2012-04-17 515,063 -1,543 0.17 93 302,042,257 56,839,939 110.4 2012-04-13
1229 2012-04-16 516,606 -925 0.17 94 302,042,257 55,670,376 107.8 2012-04-12
1230 2012-04-13 517,531 31,771 0.17 94 302,042,257 55,367,384 107.0 2012-04-11
1231 2012-04-12 485,760 1,542 0.16 93 302,042,257 53,165,253 109.4 2012-04-10
1232 2012-04-10 484,218 -1,542 0.16 93 302,042,257 54,566,286 112.7 2012-04-03
1233 2012-04-05 485,760 -2,468 0.16 94 302,042,257 52,787,301 108.7 2012-04-02
1234 2012-04-03 488,228 1,543 0.16 96 302,042,257 53,308,746 109.2 2012-03-30
1235 2012-04-02 486,685 925 0.16 95 302,042,257 51,751,805 106.3 2012-03-29
1236 2012-03-30 485,760 617 0.16 94 302,042,257 53,480,213 110.1 2012-03-28
1237 2012-03-29 485,143 617 0.16 94 302,042,257 53,915,580 111.1 2012-03-27
1238 2012-03-28 484,526 1,851 0.16 93 302,042,257 52,590,371 108.5 2012-03-26
1239 2012-03-27 482,675 -309 0.16 91 302,042,257 52,264,280 108.3 2012-03-23
1240 2012-03-26 482,984 309 0.16 92 302,042,257 53,111,955 110.0 2012-03-22
1241 2012-03-22 482,675 308 0.16 91 302,042,257 53,641,303 111.1 2012-03-20
1242 2012-03-21 482,367 617 0.16 91 302,042,257 53,794,730 111.5 2012-03-19
1243 2012-03-20 481,750 -308 0.16 90 302,042,257 54,663,000 113.5 2012-03-16
1244 2012-03-19 482,058 1,542 0.16 90 302,042,257 54,697,948 113.5 2012-03-15
1245 2012-03-16 480,516 925 0.16 90 302,042,257 55,395,349 115.3 2012-03-14
1246 2012-03-08 479,591 2,159 0.16 88 302,042,257 54,604,600 113.9 2012-03-06
1247 2012-03-07 477,432 1,543 0.16 87 302,042,257 57,268,650 120.0 2012-03-05
1248 2012-03-06 475,889 308 0.16 86 302,042,257 59,058,348 124.1 2012-03-02
1249 2012-03-02 475,581 309 0.16 85 302,042,257 59,945,205 126.0 2012-02-29
1250 2012-02-24 475,272 -309 0.16 85 302,042,257 58,611,986 123.3 2012-02-22
1251 2012-02-22 475,581 -3,393 0.16 86 302,042,257 58,835,109 123.7 2012-02-20
1252 2012-02-21 478,974 1,542 0.16 87 302,042,257 60,434,992 126.2 2012-02-17
1253 2012-02-17 477,432 1,543 0.16 86 302,042,257 60,921,461 127.6 2012-02-15
1254 2012-02-14 475,889 -617 0.16 85 302,042,257 59,552,043 125.1 2012-02-10
1255 2012-02-10 476,506 1,851 0.16 86 302,042,257 60,494,342 127.0 2012-02-08
1256 2012-02-09 474,655 -309 0.16 85 302,042,257 59,028,311 124.4 2012-02-07
1257 2012-02-08 474,964 -308 0.16 85 302,042,257 59,066,738 124.4 2012-02-06
1258 2012-02-01 475,272 -309 0.16 85 302,042,257 56,454,867 118.8 2012-01-30
1259 2012-01-27 475,581 -617 0.16 85 302,042,257 58,218,388 122.4 2012-01-20
1260 2012-01-19 476,198 -2,159 0.16 85 302,042,257 56,935,374 119.6 2012-01-17
1261 2012-01-18 478,357 -925 0.16 88 302,042,257 53,223,461 111.3 2012-01-16
1262 2012-01-17 479,282 -4,627 0.16 88 302,042,257 54,693,722 114.1 2012-01-13
1263 2012-01-16 483,909 -309 0.16 89 302,042,257 55,723,752 115.2 2012-01-12
1264 2012-01-13 484,218 -3,084 0.16 89 302,042,257 56,324,463 116.3 2012-01-11
1265 2012-01-12 487,302 3,084 0.16 90 302,042,257 55,545,740 114.0 2012-01-10
1266 2012-01-11 484,218 -925 0.16 89 302,042,257 53,436,029 110.4 2012-01-09
1267 2012-01-10 485,143 308 0.16 90 302,042,257 51,021,628 105.2 2012-01-06
1268 2012-01-05 484,835 617 0.16 91 302,042,257 53,504,118 110.4 2012-01-03
1269 2012-01-04 484,218 617 0.16 90 302,042,257 52,054,604 107.5 2011-12-30
1270 2012-01-03 483,601 309 0.16 89 302,042,257 51,737,427 107.0 2011-12-29
1271 2011-12-28 483,292 -1,234 0.16 88 302,042,257 49,197,491 101.8 2011-12-22
1272 2011-12-22 484,526 1,542 0.16 89 302,042,257 49,323,108 101.8 2011-12-20
1273 2011-12-20 482,984 926 0.16 89 302,042,257 50,731,938 105.0 2011-12-16
1274 2011-12-19 482,058 308 0.16 89 302,042,257 49,009,362 101.7 2011-12-15
1275 2011-12-16 481,750 308 0.16 88 302,042,257 51,976,704 107.9 2011-12-14
1276 2011-12-13 481,442 1,851 0.16 87 302,042,257 54,877,780 114.0 2011-12-09
1277 2011-12-09 479,591 5,861 0.16 86 302,042,257 56,967,897 118.8 2011-12-07
1278 2011-12-08 473,730 617 0.16 84 302,042,257 55,411,654 117.0 2011-12-06
1279 2011-11-29 473,113 -1,234 0.16 84 302,042,257 53,376,221 112.8 2011-11-25
1280 2011-11-25 474,347 308 0.16 85 302,042,257 54,376,608 114.6 2011-11-23
1281 2011-11-24 474,039 617 0.16 84 302,042,257 56,923,127 120.1 2011-11-22
1282 2011-11-22 473,422 -29,303 0.16 85 302,042,257 59,795,855 126.3 2011-11-18
1283 2011-11-21 502,725 925 0.17 85 302,042,257 67,147,739 133.6 2011-11-17
1284 2011-11-18 501,800 2,468 0.17 84 302,042,257 67,674,910 134.9 2011-11-16
1285 2011-11-17 499,332 -309 0.17 81 302,042,257 67,989,584 136.2 2011-11-15
1286 2011-11-16 499,641 29,304 0.17 81 302,042,257 68,193,638 136.5 2011-11-14
1287 2011-11-15 470,337 1,542 0.16 80 302,042,257 62,516,794 132.9 2011-11-11
1288 2011-11-14 468,795 1,543 0.16 79 302,042,257 62,311,833 132.9 2011-11-10
1289 2011-11-11 467,252 616 0.15 79 302,042,257 65,893,735 141.0 2011-11-09
1290 2011-11-10 466,636 4,319 0.15 78 302,042,257 64,899,183 139.1 2011-11-08
1291 2011-11-09 462,317 -309 0.15 77 302,042,257 61,600,662 133.2 2011-11-07
1292 2011-11-08 462,626 1,543 0.15 77 302,042,257 62,091,775 134.2 2011-11-04
1293 2011-11-07 461,083 925 0.15 76 302,042,257 59,373,417 128.8 2011-11-03
1294 2011-11-04 460,158 -1,542 0.15 75 302,042,257 60,268,730 131.0 2011-11-02
1295 2011-11-03 461,700 16,348 0.15 76 302,042,257 58,494,917 126.7 2011-11-01
1296 2011-11-01 445,352 -2,159 0.15 76 302,042,257 59,628,949 133.9 2011-10-28
1297 2011-10-31 447,511 -926 0.15 76 302,042,257 58,757,382 131.3 2011-10-27
1298 2011-10-28 448,437 -308 0.15 76 302,042,257 53,732,506 119.8 2011-10-26
1299 2011-10-27 448,745 925 0.15 76 302,042,257 53,827,603 120.0 2011-10-25
1300 2011-10-26 447,820 -4,626 0.15 75 302,042,257 54,703,873 122.2 2011-10-24
1301 2011-10-25 452,446 -309 0.15 75 302,042,257 53,098,105 117.4 2011-10-21
1302 2011-10-21 452,755 2,468 0.15 76 302,042,257 54,954,441 121.4 2011-10-19
1303 2011-10-20 450,287 -1,234 0.15 76 302,042,257 56,640,207 125.8 2011-10-18
1304 2011-10-19 451,521 14,189 0.15 77 302,042,257 61,333,207 135.8 2011-10-17
1305 2011-10-18 437,332 -308 0.14 78 302,042,257 55,634,470 127.2 2011-10-14
1306 2011-10-17 437,640 -7,712 0.14 77 302,042,257 54,992,628 125.7 2011-10-13
1307 2011-10-13 445,352 -4,627 0.15 80 302,042,257 50,533,008 113.5 2011-10-11
1308 2011-10-12 449,979 2,468 0.15 81 302,042,257 48,023,717 106.7 2011-10-10
1309 2011-10-11 447,511 6,169 0.15 81 302,042,257 47,005,905 105.0 2011-10-07
1310 2011-10-10 441,342 1,542 0.15 78 302,042,257 43,610,786 98.81 2011-10-06
1311 2011-10-06 439,800 1,851 0.15 78 302,042,257 41,861,518 95.18 2011-10-03
1312 2011-10-04 437,949 2,159 0.14 77 302,042,257 48,613,959 111.0 2011-09-30
1313 2011-10-03 435,790 -308 0.14 75 302,042,257 51,538,976 118.3 2011-09-28
1314 2011-09-30 436,098 617 0.14 74 302,042,257 49,765,739 114.1 2011-09-27
1315 2011-09-28 435,481 4,627 0.14 73 302,042,257 45,968,180 105.6 2011-09-26
1316 2011-09-27 430,854 -1,851 0.14 73 302,042,257 49,558,418 115.0 2011-09-23
1317 2011-09-26 432,705 -3,085 0.14 74 302,042,257 49,602,991 114.6 2011-09-22
1318 2011-09-23 435,790 -308 0.14 74 302,042,257 56,794,595 130.3 2011-09-21
1319 2011-09-22 436,098 -1,851 0.14 75 302,042,257 57,541,635 131.9 2011-09-20
1320 2011-09-21 437,949 1,234 0.14 77 302,042,257 56,564,840 129.2 2011-09-19
1321 2011-09-19 436,715 617 0.14 76 302,042,257 56,575,355 129.5 2011-09-15
1322 2011-09-16 436,098 617 0.14 76 302,042,257 55,534,040 127.3 2011-09-14
1323 2011-09-15 435,481 617 0.14 75 302,042,257 57,036,685 131.0 2011-09-12
1324 2011-09-12 434,864 3,084 0.14 74 302,042,257 60,903,311 140.1 2011-09-08
1325 2011-09-08 431,780 -3,084 0.14 74 302,042,257 58,231,711 134.9 2011-09-06
1326 2011-09-07 434,864 6,477 0.14 76 302,042,257 58,083,713 133.6 2011-09-05
1327 2011-09-06 428,387 -617 0.14 74 302,042,257 59,440,677 138.8 2011-09-02
1328 2011-09-05 429,004 -12,030 0.14 73 302,042,257 62,307,891 145.2 2011-09-01
1329 2011-09-02 441,034 2,777 0.15 74 302,042,257 64,770,011 146.9 2011-08-31
1330 2011-09-01 438,257 3,393 0.15 73 302,042,257 61,804,745 141.0 2011-08-30
1331 2011-08-31 434,864 1,542 0.14 70 302,042,257 58,506,652 134.5 2011-08-29
1332 2011-08-30 433,322 4,627 0.14 69 302,042,257 55,573,880 128.3 2011-08-26
1333 2011-08-29 428,695 1,542 0.14 69 302,042,257 57,398,715 133.9 2011-08-25
1334 2011-08-26 427,153 11,413 0.14 68 302,042,257 56,361,373 131.9 2011-08-24
1335 2011-08-24 415,740 1,234 0.14 65 302,042,257 56,607,607 136.2 2011-08-22
1336 2011-08-23 414,506 3,393 0.14 61 302,042,257 62,083,543 149.8 2011-08-19
1337 2011-08-22 411,113 308 0.14 59 302,042,257 66,373,428 161.4 2011-08-18
1338 2011-08-18 410,805 617 0.14 59 302,042,257 67,655,503 164.7 2011-08-16
1339 2011-08-12 410,188 1,851 0.14 57 302,042,257 63,564,487 155.0 2011-08-10
1340 2011-08-11 408,337 617 0.14 56 302,042,257 63,542,408 155.6 2011-08-09
1341 2011-08-10 407,720 1,234 0.13 56 302,042,257 69,394,494 170.2 2011-08-08
1342 2011-08-09 406,486 -617 0.13 55 302,042,257 71,951,845 177.0 2011-08-05
1343 2011-08-08 407,103 -2,159 0.13 56 302,042,257 76,284,418 187.4 2011-08-04
1344 2011-08-04 409,262 925 0.14 58 302,042,257 78,413,818 191.6 2011-08-02
1345 2011-08-03 408,337 925 0.14 57 302,042,257 80,089,910 196.1 2011-08-01
1346 2011-08-02 407,412 1,851 0.13 57 302,042,257 78,983,923 193.9 2011-07-29
1347 2011-07-29 405,561 15,423 0.13 57 302,042,257 80,202,835 197.8 2011-07-27
1348 2011-07-28 390,138 1,234 0.13 56 302,042,257 76,646,897 196.5 2011-07-26
1349 2011-07-27 388,904 -309 0.13 56 302,042,257 74,513,264 191.6 2011-07-25
1350 2011-07-22 389,213 926 0.13 56 302,042,257 74,824,828 192.2 2011-07-20
1351 2011-07-19 388,287 617 0.13 55 302,042,257 74,395,048 191.6 2011-07-15
1352 2011-07-15 387,670 308 0.13 55 302,042,257 73,774,112 190.3 2011-07-13
1353 2011-07-11 387,362 1,851 0.13 54 302,042,257 75,975,941 196.1 2011-07-07
1354 2011-07-08 385,511 -309 0.13 53 302,042,257 76,112,811 197.4 2011-07-06
1355 2011-07-06 385,820 617 0.13 54 302,042,257 77,674,780 201.3 2011-07-04
1356 2011-07-05 385,203 -308 0.13 53 302,042,257 73,929,040 191.9 2011-06-30
1357 2011-07-04 385,511 308 0.13 53 302,042,257 72,988,312 189.3 2011-06-29
1358 2011-06-29 385,203 309 0.13 52 302,042,257 74,053,920 192.2 2011-06-27
1359 2011-06-24 384,894 -1,542 0.13 52 302,042,257 73,495,396 190.9 2011-06-22
1360 2011-06-23 386,436 3,701 0.13 53 302,042,257 75,042,639 194.2 2011-06-21
1361 2011-06-17 382,735 1,542 0.13 52 302,042,257 74,199,856 193.9 2011-06-15
1362 2011-06-15 381,193 617 0.13 51 302,042,257 72,788,691 190.9 2011-06-13
1363 2011-06-13 380,576 -1,234 0.13 50 302,042,257 75,138,477 197.4 2011-06-09
1364 2011-06-10 381,810 3,393 0.13 50 302,042,257 75,877,230 198.7 2011-06-08
1365 2011-06-02 378,417 -8,019 0.13 47 302,042,257 79,742,104 210.7 2011-05-31
1366 2011-06-01 386,436 4,010 0.13 49 302,042,257 77,798,796 201.3 2011-05-30
1367 2011-05-31 382,426 -926 0.13 49 302,042,257 75,751,689 198.1 2011-05-27
1368 2011-05-27 383,352 -1,542 0.13 51 302,042,257 75,189,432 196.1 2011-05-25
1369 2011-05-24 384,894 2,159 0.13 51 302,042,257 75,616,655 196.5 2011-05-20
1370 2011-05-23 382,735 -308 0.13 50 302,042,257 76,185,136 199.1 2011-05-19
1371 2011-05-20 383,043 -926 0.13 51 302,042,257 72,645,228 189.7 2011-05-18
1372 2011-05-11 383,969 3,085 0.13 51 302,042,257 68,713,004 179.0 2011-05-06
1373 2011-05-06 380,884 617 0.13 50 302,042,257 71,741,848 188.4 2011-05-04
1374 2011-05-05 380,267 1,234 0.13 50 302,042,257 73,104,991 192.2 2011-05-03
1375 2011-05-04 379,033 -1,543 0.13 48 302,042,257 74,465,197 196.5 2011-04-29
1376 2011-05-03 380,576 1,543 0.13 49 302,042,257 75,878,757 199.4 2011-04-28
1377 2011-04-28 379,033 -926 0.13 48 302,042,257 74,342,317 196.1 2011-04-26
1378 2011-04-27 379,959 926 0.13 48 302,042,257 73,292,139 192.9 2011-04-21
1379 2011-04-21 379,033 -3,085 0.13 48 302,042,257 69,181,363 182.5 2011-04-19
1380 2011-04-20 382,118 617 0.13 49 302,042,257 71,230,999 186.4 2011-04-18
1381 2011-04-19 381,501 2,468 0.13 48 302,042,257 75,857,261 198.8 2011-04-15
1382 2011-04-18 379,033 8,858 0.13 48 302,042,257 74,359,962 196.2 2011-04-14
1383 2011-04-15 370,175 603 0.13 48 294,982,839 72,499,289 195.9 2011-04-13
1384 2011-04-13 369,572 -19,581 0.13 47 294,982,839 72,503,871 196.2 2011-04-11
1385 2011-04-12 389,153 -4,218 0.13 45 294,982,839 75,441,078 193.9 2011-04-08
1386 2011-04-11 393,371 603 0.13 46 294,982,839 80,306,761 204.2 2011-04-07
1387 2011-04-08 392,768 -1,205 0.13 47 294,982,839 77,054,540 196.2 2011-04-06
1388 2011-04-06 393,973 1,506 0.13 48 294,982,839 78,075,620 198.2 2011-04-01
1389 2011-04-04 392,467 -2,410 0.13 48 294,982,839 73,738,488 187.9 2011-03-31
1390 2011-04-01 394,877 -602 0.13 51 294,982,839 73,798,050 186.9 2011-03-30
1391 2011-03-31 395,479 -2,109 0.13 51 294,982,839 69,840,882 176.6 2011-03-29
1392 2011-03-30 397,588 -4,519 0.13 51 294,982,839 67,705,708 170.3 2011-03-28
1393 2011-03-29 402,107 -301 0.14 52 294,982,839 67,407,414 167.6 2011-03-25
1394 2011-03-28 402,408 -1,506 0.14 52 294,982,839 66,789,972 166.0 2011-03-24
1395 2011-03-24 403,914 -302 0.14 53 294,982,839 68,246,651 169.0 2011-03-22
1396 2011-03-23 404,216 -1,807 0.14 54 294,982,839 68,029,317 168.3 2011-03-21
1397 2011-03-22 406,023 -1,205 0.14 56 294,982,839 67,120,415 165.3 2011-03-18
1398 2011-03-21 407,228 1,506 0.14 57 294,982,839 66,914,076 164.3 2011-03-17
1399 2011-03-18 405,722 -301 0.14 56 294,982,839 65,858,536 162.3 2011-03-16
1400 2011-03-09 406,023 -3,013 0.14 57 294,982,839 66,311,735 163.3 2011-03-07
1401 2011-03-08 409,036 -602 0.14 59 294,982,839 65,581,798 160.3 2011-03-04
1402 2011-03-07 409,638 -904 0.14 60 294,982,839 65,134,398 159.0 2011-03-03
1403 2011-03-04 410,542 -10,242 0.14 62 294,982,839 64,596,738 157.3 2011-03-02
1404 2011-03-02 420,784 -1,507 0.14 65 294,982,839 64,951,147 154.4 2011-02-28
1405 2011-03-01 422,291 -903 0.14 65 294,982,839 64,482,863 152.7 2011-02-25
1406 2011-02-25 423,194 301 0.14 66 294,982,839 64,199,309 151.7 2011-02-23
1407 2011-02-24 422,893 602 0.14 65 294,982,839 64,013,267 151.4 2011-02-22
1408 2011-02-22 422,291 -2,410 0.14 64 294,982,839 66,024,844 156.3 2011-02-18
1409 2011-02-18 424,701 2,410 0.14 65 294,982,839 65,555,765 154.4 2011-02-16
1410 2011-02-16 422,291 1,808 0.14 64 294,982,839 64,062,322 151.7 2011-02-14
1411 2011-02-14 420,483 7,832 0.14 65 294,982,839 60,438,126 143.7 2011-02-10
1412 2011-02-11 412,651 904 0.14 63 294,982,839 60,682,195 147.1 2011-02-09
1413 2011-02-10 411,747 301 0.14 62 294,982,839 61,232,658 148.7 2011-02-08
1414 2011-02-08 411,446 904 0.14 61 294,982,839 62,007,376 150.7 2011-02-02
1415 2011-02-01 410,542 301 0.14 61 294,982,839 62,416,258 152.0 2011-01-28
1416 2011-01-31 410,241 603 0.14 60 294,982,839 62,506,676 152.4 2011-01-27
1417 2011-01-27 409,638 301 0.14 60 294,982,839 63,094,699 154.0 2011-01-25
1418 2011-01-25 409,337 603 0.14 59 294,982,839 64,135,377 156.7 2011-01-21
1419 2011-01-24 408,734 3,012 0.14 58 294,982,839 66,211,777 162.0 2011-01-20
1420 2011-01-19 405,722 -301 0.14 56 294,982,839 65,993,216 162.7 2011-01-17
1421 2011-01-17 406,023 -7,833 0.14 57 294,982,839 68,333,434 168.3 2011-01-13
1422 2011-01-13 413,856 302 0.14 59 294,982,839 68,690,063 166.0 2011-01-11
1423 2011-01-11 413,554 -1,507 0.14 58 294,982,839 67,678,979 163.7 2011-01-07
1424 2011-01-10 415,061 39,765 0.14 59 294,982,839 69,027,844 166.3 2011-01-06
1425 2011-01-07 375,296 -602 0.13 57 294,982,839 62,040,878 165.3 2011-01-05
1426 2011-01-05 375,898 -3,314 0.13 59 294,982,839 61,266,936 163.0 2011-01-03
1427 2011-01-04 379,212 301 0.13 63 294,982,839 59,792,999 157.7 2010-12-31
1428 2011-01-03 378,911 -602 0.13 64 294,982,839 57,858,837 152.7 2010-12-29
1429 2010-12-30 379,513 -3,013 0.13 65 294,982,839 57,698,801 152.0 2010-12-28
1430 2010-12-29 382,526 1,506 0.13 66 294,982,839 58,537,819 153.0 2010-12-24
1431 2010-12-28 381,020 -1,506 0.13 65 294,982,839 58,813,277 154.4 2010-12-22
1432 2010-12-23 382,526 -301 0.13 65 294,982,839 57,014,058 149.0 2010-12-21
1433 2010-12-22 382,827 -301 0.13 65 294,982,839 55,279,801 144.4 2010-12-20
1434 2010-12-15 383,128 904 0.13 65 294,982,839 56,595,064 147.7 2010-12-13
1435 2010-12-14 382,224 903 0.13 63 294,982,839 56,334,647 147.4 2010-12-10
1436 2010-12-10 381,321 -602 0.13 62 294,982,839 56,707,877 148.7 2010-12-08
1437 2010-12-09 381,923 -301 0.13 63 294,982,839 56,290,284 147.4 2010-12-07
1438 2010-12-08 382,224 903 0.13 64 294,982,839 55,192,728 144.4 2010-12-06
1439 2010-12-07 381,321 -3,615 0.13 63 294,982,839 54,809,176 143.7 2010-12-03
1440 2010-12-03 384,936 -16,870 0.13 63 294,982,839 56,606,579 147.1 2010-12-01
1441 2010-12-02 401,806 302 0.14 65 294,982,839 57,486,827 143.1 2010-11-30
1442 2010-12-01 401,504 602 0.14 64 294,982,839 57,976,739 144.4 2010-11-29
1443 2010-11-30 400,902 1,506 0.14 63 294,982,839 57,889,811 144.4 2010-11-26
1444 2010-11-29 399,396 904 0.14 60 294,982,839 57,672,346 144.4 2010-11-25
1445 2010-11-25 398,492 3,916 0.14 60 294,982,839 57,012,690 143.1 2010-11-23
1446 2010-11-24 394,576 904 0.13 57 294,982,839 58,155,165 147.4 2010-11-22
1447 2010-11-23 393,672 -3,314 0.13 55 294,982,839 58,283,287 148.1 2010-11-19
1448 2010-11-22 396,986 -4,217 0.13 54 294,982,839 58,510,366 147.4 2010-11-18
1449 2010-11-19 401,203 6,929 0.14 52 294,982,839 57,267,376 142.7 2010-11-17
1450 2010-11-18 394,274 301 0.13 50 294,982,839 59,419,452 150.7 2010-11-16
1451 2010-11-16 393,973 -6,025 0.13 49 294,982,839 62,643,588 159.0 2010-11-12
1452 2010-11-12 399,998 8,134 0.14 48 294,982,839 64,929,391 162.3 2010-11-10
1453 2010-11-11 391,864 602 0.13 46 294,982,839 64,519,605 164.6 2010-11-09
1454 2010-11-10 391,262 7,531 0.13 45 294,982,839 64,160,727 164.0 2010-11-08
1455 2010-11-09 383,731 -1,506 0.13 45 294,982,839 62,671,002 163.3 2010-11-05
1456 2010-11-08 385,237 -3,012 0.13 46 294,982,839 59,719,962 155.0 2010-11-04
1457 2010-11-01 388,249 -7,532 0.13 46 294,982,839 57,351,530 147.7 2010-10-28
1458 2010-10-29 395,781 10,544 0.13 46 294,982,839 58,989,666 149.0 2010-10-27
1459 2010-10-28 385,237 16,267 0.13 46 294,982,839 60,103,603 156.0 2010-10-26
1460 2010-10-27 368,970 -903 0.13 44 294,982,839 59,035,432 160.0 2010-10-25
1461 2010-10-26 369,873 -904 0.13 45 294,982,839 53,409,257 144.4 2010-10-22
1462 2010-10-22 370,777 904 0.13 46 294,982,839 53,170,554 143.4 2010-10-20
1463 2010-10-19 369,873 19,581 0.13 45 294,982,839 55,250,956 149.4 2010-10-15
1464 2010-10-18 350,292 2,048 0.12 43 294,982,839 51,744,582 147.7 2010-10-14
1465 2010-10-15 348,244 -27,112 0.12 43 294,982,839 50,517,254 145.1 2010-10-13
1466 2010-10-08 375,356 11,447 0.13 44 294,982,839 51,833,597 138.1 2010-10-06
1467 2010-10-05 363,909 -3,012 0.12 45 294,982,839 46,000,695 126.4 2010-09-30
1468 2010-09-30 366,921 -1,808 0.12 48 294,982,839 43,458,233 118.4 2010-09-28
1469 2010-09-29 368,729 1,507 0.13 51 294,982,839 44,700,535 121.2 2010-09-27
1470 2010-09-28 367,222 -16,569 0.12 50 294,982,839 41,933,565 114.2 2010-09-24
1471 2010-09-21 383,791 -904 0.13 55 294,982,839 43,570,801 113.5 2010-09-17
1472 2010-09-17 384,695 -301 0.13 56 294,982,839 43,571,270 113.3 2010-09-15
1473 2010-09-15 384,996 -7,531 0.13 56 294,982,839 43,247,522 112.3 2010-09-13
1474 2010-09-14 392,527 -15,063 0.13 56 294,982,839 43,259,577 110.2 2010-09-10
1475 2010-09-10 407,590 603 0.14 56 294,982,839 45,081,999 110.6 2010-09-08
1476 2010-09-08 406,987 -904 0.14 55 294,982,839 45,879,943 112.7 2010-09-06
1477 2010-09-06 407,891 -3,012 0.14 56 294,982,839 45,061,132 110.5 2010-09-02
1478 2010-09-03 410,903 -302 0.14 57 294,982,839 44,302,679 107.8 2010-09-01
1479 2010-08-26 411,205 1,205 0.14 58 294,982,839 44,826,640 109.0 2010-08-24
1480 2010-08-25 410,000 603 0.14 56 294,982,839 45,021,920 109.8 2010-08-23
1481 2010-08-24 409,397 -301 0.14 55 294,982,839 45,553,665 111.3 2010-08-20
1482 2010-08-19 409,698 301 0.14 56 294,982,839 44,934,357 109.7 2010-08-17
1483 2010-08-18 409,397 -301 0.14 55 294,982,839 44,303,385 108.2 2010-08-16
1484 2010-08-16 409,698 3,012 0.14 55 294,982,839 44,499,158 108.6 2010-08-12
1485 2010-08-13 406,686 1,205 0.14 54 294,982,839 44,010,011 108.2 2010-08-11
1486 2010-08-09 405,481 603 0.14 52 294,982,839 46,087,051 113.7 2010-08-05
1487 2010-08-06 404,878 22,593 0.14 51 294,982,839 45,588,434 112.6 2010-08-04
1488 2010-08-05 382,285 -301 0.13 50 294,982,839 44,110,469 115.4 2010-08-03
1489 2010-08-04 382,586 -2,109 0.13 51 294,982,839 43,891,201 114.7 2010-08-02
1490 2010-08-03 384,695 -7,531 0.13 52 294,982,839 42,600,749 110.7 2010-07-30
1491 2010-07-29 392,226 -15,665 0.13 54 294,982,839 44,736,725 114.1 2010-07-27
1492 2010-07-28 407,891 -3,314 0.14 56 294,982,839 46,036,012 112.9 2010-07-26
1493 2010-07-27 411,205 -602 0.14 59 294,982,839 45,918,641 111.7 2010-07-23
1494 2010-07-26 411,807 -603 0.14 59 294,982,839 45,001,626 109.3 2010-07-22
1495 2010-07-23 412,410 -3,615 0.14 59 294,982,839 43,808,040 106.2 2010-07-21
1496 2010-07-22 416,025 -1,807 0.14 59 294,982,839 43,750,121 105.2 2010-07-20
1497 2010-07-21 417,832 -5,121 0.14 60 294,982,839 42,553,149 101.8 2010-07-19
1498 2010-07-20 422,953 1,205 0.14 63 294,982,839 43,018,526 101.7 2010-07-16
1499 2010-07-19 421,748 301 0.14 62 294,982,839 42,447,966 100.6 2010-07-15
1500 2010-07-16 421,447 -904 0.14 61 294,982,839 43,872,630 104.1 2010-07-14
1501 2010-07-15 422,351 -2,109 0.14 59 294,982,839 43,798,497 103.7 2010-07-13
1502 2010-07-14 424,460 2,712 0.14 60 294,982,839 44,524,444 104.9 2010-07-12
1503 2010-07-13 421,748 -3,013 0.14 61 294,982,839 43,623,965 103.4 2010-07-09
1504 2010-07-09 424,761 1,205 0.14 62 294,982,839 42,412,817 99.85 2010-07-07
1505 2010-07-06 423,556 23,799 0.14 61 294,982,839 41,280,176 97.46 2010-07-02
1506 2010-07-05 399,757 12,050 0.14 57 294,982,839 40,500,022 101.3 2010-06-30
1507 2010-07-02 387,707 3,916 0.13 52 294,982,839 38,043,698 98.12 2010-06-29
1508 2010-06-30 383,791 2,711 0.13 49 294,982,839 40,105,521 104.5 2010-06-28
1509 2010-06-29 381,080 -23,497 0.13 47 294,982,839 42,908,828 112.6 2010-06-25
1510 2010-06-24 404,577 -603 0.14 47 294,982,839 47,757,061 118.0 2010-06-22
1511 2010-06-22 405,180 -602 0.14 48 294,982,839 46,859,840 115.7 2010-06-18
1512 2010-06-18 405,782 14,745 0.14 49 294,982,839 46,767,822 115.3 2010-06-15
1513 2010-06-17 391,037 -2,996 0.13 51 294,982,839 45,172,253 115.5 2010-06-14
1514 2010-06-15 394,033 -15,063 0.13 51 294,982,839 44,471,949 112.9 2010-06-11
1515 2010-06-14 409,096 301 0.14 53 294,982,839 44,814,012 109.5 2010-06-10
1516 2010-06-11 408,795 3,013 0.14 52 294,982,839 43,532,598 106.5 2010-06-09
1517 2010-06-10 405,782 16,267 0.14 51 294,982,839 43,319,504 106.8 2010-06-08
1518 2010-06-09 389,515 302 0.13 48 294,982,839 41,893,230 107.6 2010-06-07
1519 2010-06-08 389,213 903 0.13 47 294,982,839 44,134,667 113.4 2010-06-04
1520 2010-06-07 388,310 302 0.13 46 294,982,839 44,496,312 114.6 2010-06-03
1521 2010-06-04 388,008 -1,507 0.13 45 294,982,839 43,946,506 113.3 2010-06-02
1522 2010-06-03 389,515 603 0.13 46 294,982,839 44,582,672 114.5 2010-06-01
1523 2010-06-02 388,912 10,543 0.13 45 294,982,839 46,682,534 120.0 2010-05-31
1524 2010-06-01 378,369 1,205 0.13 43 294,982,839 46,070,140 121.8 2010-05-28
1525 2010-05-31 377,164 1,808 0.13 44 294,982,839 42,017,174 111.4 2010-05-27
1526 2010-05-25 375,356 -1,506 0.13 42 294,982,839 42,787,375 114.0 2010-05-20
1527 2010-05-24 376,862 6,363 0.13 43 294,982,839 44,231,529 117.4 2010-05-19
1528 2010-05-20 370,499 -199,614 0.13 43 290,002,382 45,236,115 122.1 2010-05-18
1529 2010-05-19 570,113 592 0.20 44 290,002,382 69,223,008 121.4 2010-05-17
1530 2010-05-11 569,521 -1,480 0.20 44 290,002,382 74,612,451 131.0 2010-05-07
1531 2010-05-07 571,001 296 0.20 44 290,002,382 76,271,624 133.6 2010-05-05
1532 2010-05-04 570,705 -1,481 0.20 43 290,002,382 85,944,161 150.6 2010-04-30
1533 2010-05-03 572,186 -296 0.20 45 290,002,382 79,405,190 138.8 2010-04-29
1534 2010-04-30 572,482 -2,962 0.20 45 290,002,382 74,459,129 130.1 2010-04-28
1535 2010-04-29 575,444 -296 0.20 46 290,002,382 76,865,099 133.6 2010-04-27
1536 2010-04-28 575,740 -5,331 0.20 46 290,002,382 75,504,957 131.1 2010-04-26
1537 2010-04-26 581,071 7,404 0.20 48 290,002,382 72,358,566 124.5 2010-04-22
1538 2010-04-21 573,667 5,923 0.20 48 290,002,382 71,746,494 125.1 2010-04-19
1539 2010-04-20 567,744 -473 0.20 48 290,002,382 73,152,767 128.8 2010-04-16
1540 2010-04-16 568,217 -297 0.20 50 290,002,382 72,829,993 128.2 2010-04-14
1541 2010-04-15 568,514 -296 0.20 51 290,002,382 73,559,116 129.4 2010-04-13
1542 2010-04-14 568,810 59 0.20 52 290,002,382 74,442,480 130.9 2010-04-12
1543 2010-04-13 568,751 -1,480 0.20 52 290,002,382 75,049,286 132.0 2010-04-09
1544 2010-04-09 570,231 -889 0.20 52 290,002,382 75,398,611 132.2 2010-04-07
1545 2010-04-08 571,120 -3,909 0.20 52 290,002,382 73,047,806 127.9 2010-04-01
1546 2010-04-07 575,029 -6,812 0.20 55 290,002,382 72,538,147 126.1 2010-03-31
1547 2010-03-31 581,841 -888 0.20 58 290,002,382 71,511,443 122.9 2010-03-29
1548 2010-03-30 582,729 -2,370 0.20 59 290,002,382 68,944,650 118.3 2010-03-26
1549 2010-03-25 585,099 296 0.20 62 290,002,382 66,380,187 113.5 2010-03-23
1550 2010-03-24 584,803 889 0.20 61 290,002,382 66,899,494 114.4 2010-03-22
1551 2010-03-19 583,914 -1,481 0.20 60 290,002,382 68,217,347 116.8 2010-03-17
1552 2010-03-18 585,395 -592 0.20 61 290,002,382 66,255,641 113.2 2010-03-16
1553 2010-03-15 585,987 -296 0.20 62 290,002,382 67,984,667 116.0 2010-03-11
1554 2010-03-12 586,283 -1,481 0.20 62 290,002,382 67,939,824 115.9 2010-03-10
1555 2010-03-11 587,764 3,554 0.20 63 290,002,382 68,270,214 116.2 2010-03-09
1556 2010-03-10 584,210 -593 0.20 62 290,002,382 68,094,120 116.6 2010-03-08
1557 2010-03-08 584,803 889 0.20 63 290,002,382 65,082,861 111.3 2010-03-04
1558 2010-03-05 583,914 -8,293 0.20 62 290,002,382 66,640,067 114.1 2010-03-03
1559 2010-03-04 592,207 -2,369 0.20 65 290,002,382 67,026,630 113.2 2010-03-02
1560 2010-03-02 594,576 -2,073 0.21 67 290,002,382 65,929,588 110.9 2010-02-26
1561 2010-02-26 596,649 2,962 0.21 69 290,002,382 65,917,701 110.5 2010-02-24
1562 2010-02-25 593,687 592 0.20 68 290,002,382 65,750,827 110.7 2010-02-23
1563 2010-02-24 593,095 -296 0.20 67 290,002,382 64,643,912 109.0 2010-02-22
1564 2010-02-22 593,391 -24,878 0.20 67 290,002,382 65,237,182 109.9 2010-02-18
1565 2010-02-19 618,269 -592 0.21 68 290,002,382 68,139,268 110.2 2010-02-17
1566 2010-02-11 618,861 9,181 0.21 68 290,002,382 62,604,386 101.2 2010-02-09
1567 2010-02-10 609,680 888 0.21 65 290,002,382 60,522,815 99.27 2010-02-08
1568 2010-02-09 608,792 25,470 0.21 64 290,002,382 62,490,264 102.6 2010-02-05
1569 2010-02-08 583,322 593 0.20 62 290,002,382 62,160,599 106.6 2010-02-04
1570 2010-02-05 582,729 888 0.20 61 290,002,382 62,963,150 108.0 2010-02-03
1571 2010-02-04 581,841 1,481 0.20 60 290,002,382 59,723,843 102.6 2010-02-02
1572 2010-02-03 580,360 -1,481 0.20 59 290,002,382 59,650,208 102.8 2010-02-01
1573 2010-02-02 581,841 3,258 0.20 60 290,002,382 60,666,851 104.3 2010-01-29
1574 2010-02-01 578,583 -1,481 0.20 59 290,002,382 62,358,892 107.8 2010-01-28
1575 2010-01-29 580,064 -13,327 0.20 59 290,002,382 63,772,016 109.9 2010-01-27
1576 2010-01-28 593,391 -1,481 0.20 59 290,002,382 64,515,886 108.7 2010-01-26
1577 2010-01-27 594,872 888 0.21 60 290,002,382 67,971,010 114.3 2010-01-25
1578 2010-01-26 593,984 1,185 0.20 59 290,002,382 67,147,529 113.0 2010-01-22
1579 2010-01-25 592,799 889 0.20 58 290,002,382 67,013,569 113.0 2010-01-21
1580 2010-01-21 591,910 -297 0.20 57 290,002,382 73,708,306 124.5 2010-01-19
1581 2010-01-20 592,207 297 0.20 58 290,002,382 70,705,896 119.4 2010-01-18
1582 2010-01-19 591,910 3,850 0.20 57 290,002,382 74,267,913 125.5 2010-01-15
1583 2010-01-18 588,060 296 0.20 54 290,002,382 71,640,401 121.8 2010-01-14
1584 2010-01-15 587,764 2,961 0.20 53 290,002,382 70,334,197 119.7 2010-01-13
1585 2010-01-11 584,803 -2,369 0.20 53 290,002,382 78,036,246 133.4 2010-01-07
1586 2010-01-08 587,172 -1,481 0.20 54 290,002,382 77,955,845 132.8 2010-01-06
1587 2010-01-07 588,653 -18,066 0.20 54 290,002,382 75,767,349 128.7 2010-01-05
1588 2010-01-06 606,719 1,481 0.21 55 290,002,382 71,946,876 118.6 2010-01-04
1589 2010-01-05 605,238 -296 0.21 56 290,002,382 70,136,373 115.9 2009-12-31
1590 2010-01-04 605,534 -1,481 0.21 56 290,002,382 70,007,107 115.6 2009-12-29
1591 2009-12-30 607,015 -1,184 0.21 57 290,002,382 69,276,504 114.1 2009-12-28
1592 2009-12-28 608,199 5,034 0.21 58 290,002,382 65,961,584 108.5 2009-12-22
1593 2009-12-22 603,165 1,481 0.21 56 290,002,382 65,660,019 108.9 2009-12-18
1594 2009-12-21 601,684 592 0.21 55 290,002,382 65,823,855 109.4 2009-12-17
1595 2009-12-18 601,092 1,481 0.21 55 290,002,382 68,275,796 113.6 2009-12-16
1596 2009-12-17 599,611 -296 0.21 54 290,002,382 67,945,607 113.3 2009-12-15
1597 2009-12-14 599,907 1,481 0.21 55 290,002,382 65,872,524 109.8 2009-12-10
1598 2009-12-10 598,426 -296 0.21 54 290,002,382 65,629,080 109.7 2009-12-08
1599 2009-12-08 598,722 888 0.21 55 290,002,382 65,823,270 109.9 2009-12-04
1600 2009-12-07 597,834 -7,404 0.21 54 290,002,382 66,210,108 110.7 2009-12-03
1601 2009-12-04 605,238 -2,665 0.21 55 290,002,382 65,313,476 107.9 2009-12-02
1602 2009-12-03 607,903 -296 0.21 56 290,002,382 64,369,507 105.9 2009-12-01
1603 2009-12-02 608,199 -2,962 0.21 57 290,002,382 63,415,122 104.3 2009-11-30
1604 2009-12-01 611,161 23,693 0.21 58 290,002,382 61,247,641 100.2 2009-11-27
1605 2009-11-30 587,468 -1,481 0.20 57 290,002,382 61,808,970 105.2 2009-11-26
1606 2009-11-27 588,949 -592 0.20 58 290,002,382 62,760,229 106.6 2009-11-25
1607 2009-11-26 589,541 -296 0.20 58 290,002,382 61,788,203 104.8 2009-11-24
1608 2009-11-20 589,837 -1,481 0.20 59 290,002,382 61,341,242 104.0 2009-11-18
1609 2009-11-19 591,318 296 0.20 59 290,002,382 61,175,806 103.5 2009-11-17
1610 2009-11-18 591,022 -1,481 0.20 58 290,002,382 59,069,759 99.95 2009-11-16
1611 2009-11-17 592,503 -1,481 0.20 59 290,002,382 56,416,937 95.22 2009-11-13
1612 2009-11-12 593,984 -1,480 0.20 60 290,002,382 55,033,698 92.65 2009-11-10
1613 2009-11-11 595,464 -2,074 0.21 62 290,002,382 55,412,094 93.06 2009-11-09
1614 2009-11-10 597,538 -1,480 0.21 63 290,002,382 53,506,789 89.55 2009-11-06
1615 2009-11-09 599,018 -6,812 0.21 64 290,002,382 51,050,390 85.22 2009-11-05
1616 2009-11-03 605,830 -889 0.21 66 290,002,382 50,485,396 83.33 2009-10-30
1617 2009-11-02 606,719 889 0.21 67 290,002,382 49,576,150 81.71 2009-10-29
1618 2009-10-30 605,830 -592 0.21 66 290,002,382 50,485,396 83.33 2009-10-28
1619 2009-10-29 606,422 -1,185 0.21 66 290,002,382 51,517,576 84.95 2009-10-27
1620 2009-10-28 607,607 -1,481 0.21 67 290,002,382 51,454,118 84.68 2009-10-23
1621 2009-10-23 609,088 889 0.21 68 290,002,382 49,358,406 81.04 2009-10-21
1622 2009-10-22 608,199 1,184 0.21 67 290,002,382 49,779,228 81.85 2009-10-20
1623 2009-10-21 607,015 -1,481 0.21 66 290,002,382 49,846,289 82.12 2009-10-19
1624 2009-10-19 608,496 -4,442 0.21 66 290,002,382 49,228,248 80.90 2009-10-15
1625 2009-10-16 612,938 1,481 0.21 67 290,002,382 49,422,045 80.63 2009-10-14
1626 2009-10-14 611,457 4,442 0.21 67 290,002,382 47,568,366 77.80 2009-10-12
1627 2009-10-08 607,015 -1,481 0.21 66 290,002,382 46,976,848 77.39 2009-10-06
1628 2009-10-07 608,496 -1,480 0.21 66 290,002,382 45,612,150 74.96 2009-10-05
1629 2009-10-02 609,976 -1,481 0.21 66 290,002,382 46,382,160 76.04 2009-09-29
1630 2009-09-29 611,457 1,481 0.21 66 290,002,382 46,825,110 76.58 2009-09-25
1631 2009-09-28 609,976 2,961 0.21 65 290,002,382 46,629,312 76.44 2009-09-24
1632 2009-09-24 607,015 1,185 0.21 64 290,002,382 48,288,593 79.55 2009-09-22
1633 2009-09-09 605,830 -1,481 0.21 62 290,002,382 46,312,373 76.44 2009-09-07
1634 2009-09-01 607,311 1,481 0.21 62 290,002,382 46,917,732 77.25 2009-08-28
1635 2009-08-28 605,830 -2,962 0.21 62 290,002,382 48,767,093 80.50 2009-08-26
1636 2009-08-27 608,792 -1,481 0.21 63 290,002,382 48,841,075 80.23 2009-08-25
1637 2009-08-26 610,273 2,962 0.21 63 290,002,382 49,372,010 80.90 2009-08-24
1638 2009-08-20 607,311 5,923 0.21 62 290,002,382 47,737,972 78.61 2009-08-18
1639 2009-08-12 601,388 2,666 0.21 61 290,002,382 49,221,768 81.85 2009-08-10
1640 2009-08-11 598,722 1,481 0.21 59 290,002,382 49,003,564 81.85 2009-08-07
1641 2009-08-06 597,241 -593 0.21 59 290,002,382 50,979,612 85.36 2009-08-04
1642 2009-08-05 597,834 889 0.21 60 290,002,382 50,545,765 84.55 2009-08-03
1643 2009-08-03 596,945 1,481 0.21 59 290,002,382 47,245,643 79.15 2009-07-30
1644 2009-07-30 595,464 -22,213 0.21 58 290,002,382 49,541,147 83.20 2009-07-28
1645 2009-07-29 617,677 -888 0.21 59 290,002,382 50,137,853 81.17 2009-07-27
1646 2009-07-23 618,565 -20,732 0.21 60 290,002,382 45,531,470 73.61 2009-07-21
1647 2009-07-22 639,297 -1,480 0.22 61 290,002,382 47,230,204 73.88 2009-07-20
1648 2009-07-21 640,777 -593 0.22 62 290,002,382 44,916,313 70.10 2009-07-17
1649 2009-07-20 641,370 -1,480 0.22 63 290,002,382 43,095,464 67.19 2009-07-16
1650 2009-07-16 642,850 -2,962 0.22 65 290,002,382 41,371,606 64.36 2009-07-14
1651 2009-07-14 645,812 888 0.22 66 290,002,382 41,562,230 64.36 2009-07-10
1652 2009-07-13 644,924 4,147 0.22 65 290,002,382 42,158,362 65.37 2009-07-09
1653 2009-07-10 640,777 888 0.22 62 290,002,382 43,531,610 67.94 2009-07-08
1654 2009-07-07 639,889 29,616 0.22 61 290,002,382 46,755,396 73.07 2009-07-03
1655 2009-07-06 610,273 -3,850 0.21 60 290,002,382 44,508,991 72.93 2009-07-02
1656 2009-07-03 614,123 23,101 0.21 61 290,002,382 44,209,174 71.99 2009-06-30
1657 2009-07-02 591,022 -2,962 0.20 60 290,002,382 42,945,311 72.66 2009-06-29
1658 2009-06-30 593,984 -592 0.20 60 290,002,382 42,679,194 71.85 2009-06-26
1659 2009-06-29 594,576 -296 0.21 61 290,002,382 40,874,739 68.75 2009-06-25
1660 2009-06-24 594,872 5,923 0.21 62 290,002,382 40,131,820 67.46 2009-06-22
1661 2009-06-23 588,949 592 0.20 61 290,002,382 39,414,060 66.92 2009-06-19
1662 2009-06-22 588,357 199,910 0.20 60 290,002,382 39,215,514 66.65 2009-06-18
1663 2009-06-19 388,447 2,369 0.13 59 290,002,382 26,284,476 67.67 2009-06-17
1664 2009-06-16 386,078 7,405 0.13 57 290,002,382 29,200,676 75.63 2009-06-12
1665 2009-06-15 378,673 1,480 0.13 57 290,002,382 28,742,894 75.90 2009-06-11
1666 2009-06-12 377,193 -1,480 0.13 56 290,002,382 28,375,835 75.23 2009-06-10
1667 2009-06-08 378,673 14,808 0.13 57 290,002,382 27,106,288 71.58 2009-06-04
1668 2009-06-04 363,865 -6,812 0.13 56 290,002,382 26,292,016 72.26 2009-06-02
1669 2009-06-03 370,677 -23,101 0.13 56 290,002,382 26,784,235 72.26 2009-06-01
1670 2009-06-02 393,778 -592 0.14 58 290,002,382 25,581,521 64.96 2009-05-29
1671 2009-05-29 394,370 -15,104 0.14 59 290,002,382 23,755,740 60.24 2009-05-26
1672 2009-05-26 409,474 15,696 0.14 61 290,002,382 27,420,766 66.97 2009-05-22
1673 2009-05-25 393,778 17,508 0.14 59 290,002,382 27,319,425 69.38 2009-05-21
1674 2009-05-21 376,270 -2,820 0.14 60 276,070,594 25,117,156 66.75 2009-05-19
1675 2009-05-20 379,090 14,097 0.14 61 276,070,594 23,664,986 62.43 2009-05-18
1676 2009-05-19 364,993 282 0.13 60 276,070,594 22,551,942 61.79 2009-05-15
1677 2009-05-18 364,711 1,410 0.13 59 276,070,594 22,172,310 60.79 2009-05-14
1678 2009-05-13 363,301 4,229 0.13 59 276,070,594 22,937,065 63.14 2009-05-11
1679 2009-05-12 359,072 -8,458 0.13 58 276,070,594 23,052,146 64.20 2009-05-08
1680 2009-05-08 367,530 -1,128 0.13 60 276,070,594 23,073,704 62.78 2009-05-06
1681 2009-05-07 368,658 -8,458 0.13 61 276,070,594 22,647,632 61.43 2009-05-05
1682 2009-05-06 377,116 -846 0.14 62 276,070,594 22,632,190 60.01 2009-05-04
1683 2009-05-05 377,962 -133,919 0.14 62 276,070,594 19,653,204 52.00 2009-04-30
1684 2009-05-04 511,881 -1,973 0.19 64 276,070,594 25,418,405 49.66 2009-04-29
1685 2009-04-29 513,854 -1,410 0.19 65 276,070,594 25,953,802 50.51 2009-04-27
1686 2009-04-27 515,264 -846 0.19 66 276,070,594 27,267,786 52.92 2009-04-23
1687 2009-04-24 516,110 846 0.19 67 276,070,594 26,507,092 51.36 2009-04-22
1688 2009-04-22 515,264 -5,075 0.19 66 276,070,594 29,131,938 56.54 2009-04-20
1689 2009-04-20 520,339 1,410 0.19 68 276,070,594 28,459,155 54.69 2009-04-16
1690 2009-04-17 518,929 -846 0.19 67 276,070,594 29,596,833 57.03 2009-04-15
1691 2009-04-16 519,775 -9,868 0.19 68 276,070,594 27,617,124 53.13 2009-04-14
1692 2009-04-15 529,643 -7,048 0.19 69 276,070,594 24,759,958 46.75 2009-04-09
1693 2009-04-14 536,691 -21,991 0.19 70 276,070,594 23,909,209 44.55 2009-04-08
1694 2009-04-08 558,682 4,229 0.20 72 276,070,594 26,711,964 47.81 2009-04-06
1695 2009-04-07 554,453 9,304 0.20 72 276,070,594 25,369,138 45.76 2009-04-03
1696 2009-04-03 545,149 -1,410 0.20 73 276,070,594 22,584,440 41.43 2009-04-01
1697 2009-04-02 546,559 282 0.20 74 276,070,594 21,634,781 39.58 2009-03-31
1698 2009-04-01 546,277 4,229 0.20 73 276,070,594 21,391,106 39.16 2009-03-30
1699 2009-03-26 542,048 7,048 0.20 72 276,070,594 22,917,395 42.28 2009-03-24
1700 2009-03-25 535,000 -1,804 0.19 72 276,070,594 21,974,226 41.07 2009-03-23
1701 2009-03-24 536,804 -21,145 0.19 74 276,070,594 20,448,963 38.09 2009-03-20
1702 2009-03-23 557,949 -104,316 0.20 78 276,070,594 21,214,878 38.02 2009-03-19
1703 2009-03-20 662,265 -564 0.24 79 276,070,594 24,194,702 36.53 2009-03-18
1704 2009-03-19 662,829 12,687 0.24 80 276,070,594 23,604,047 35.61 2009-03-17
1705 2009-03-18 650,142 -1,409 0.24 83 276,070,594 23,244,489 35.75 2009-03-16
1706 2009-03-17 651,551 -10,150 0.24 82 276,070,594 22,185,586 34.05 2009-03-13
1707 2009-03-16 661,701 -1,410 0.24 82 276,070,594 21,874,038 33.06 2009-03-12
1708 2009-03-13 663,111 -4,511 0.24 83 276,070,594 22,155,849 33.41 2009-03-11
1709 2009-03-12 667,622 -7,048 0.24 84 276,070,594 21,454,090 32.14 2009-03-10
1710 2009-03-11 674,670 -32,423 0.24 84 276,070,594 20,579,798 30.50 2009-03-09
1711 2009-03-10 707,093 8,740 0.26 84 276,070,594 21,267,853 30.08 2009-03-06
1712 2009-03-06 698,353 8,458 0.25 82 276,070,594 22,094,853 31.64 2009-03-04
1713 2009-03-05 689,895 98,678 0.25 80 276,070,594 20,456,933 29.65 2009-03-03
1714 2009-03-03 591,217 4,229 0.21 79 276,070,594 18,789,109 31.78 2009-02-27
1715 2009-02-27 586,988 282 0.21 77 276,070,594 20,070,469 34.19 2009-02-25
1716 2009-02-25 586,706 282 0.21 78 276,070,594 21,309,425 36.32 2009-02-23
1717 2009-02-24 586,424 1,409 0.21 77 276,070,594 20,675,184 35.26 2009-02-20
1718 2009-02-20 585,015 7,049 0.21 76 276,070,594 21,082,008 36.04 2009-02-18
1719 2009-02-19 577,966 7,048 0.21 73 276,070,594 20,376,985 35.26 2009-02-17
1720 2009-02-17 570,918 -1,974 0.21 73 276,070,594 21,667,498 37.95 2009-02-13
1721 2009-02-16 572,892 282 0.21 73 276,070,594 21,295,375 37.17 2009-02-12
1722 2009-02-13 572,610 3,384 0.21 72 276,070,594 22,584,734 39.44 2009-02-11
1723 2009-02-12 569,226 563 0.21 71 276,070,594 23,662,662 41.57 2009-02-10
1724 2009-02-10 568,663 -1,409 0.21 70 276,070,594 23,356,878 41.07 2009-02-06
1725 2009-02-06 570,072 -282 0.21 70 276,070,594 22,120,671 38.80 2009-02-04
1726 2009-02-05 570,354 11,277 0.21 71 276,070,594 20,755,973 36.39 2009-02-03
1727 2009-02-04 559,077 2,820 0.20 70 276,070,594 20,186,948 36.11 2009-02-02
1728 2009-01-21 556,257 7,048 0.20 69 276,070,594 21,545,143 38.73 2009-01-19
1729 2009-01-15 549,209 4,229 0.20 68 276,070,594 20,609,838 37.53 2009-01-13
1730 2009-01-14 544,980 7,330 0.20 67 276,070,594 22,036,198 40.43 2009-01-12
1731 2009-01-09 537,650 -1,409 0.19 66 276,070,594 25,172,412 46.82 2009-01-07
1732 2009-01-08 539,059 2,819 0.20 67 276,070,594 25,888,460 48.03 2009-01-06
1733 2009-01-07 536,240 -282 0.19 67 276,070,594 25,030,317 46.68 2009-01-05
1734 2009-01-06 536,522 -14,943 0.19 68 276,070,594 22,836,000 42.56 2009-01-02
1735 2008-12-30 551,465 14,097 0.20 69 276,070,594 20,459,777 37.10 2008-12-24
1736 2008-12-29 537,368 1,410 0.19 68 276,070,594 21,347,208 39.73 2008-12-22
1737 2008-12-22 535,958 -28,476 0.19 67 276,070,594 23,762,494 44.34 2008-12-18
1738 2008-12-19 564,434 -3,383 0.20 68 276,070,594 23,983,979 42.49 2008-12-17
1739 2008-12-18 567,817 -1,691 0.21 69 276,070,594 22,435,969 39.51 2008-12-16
1740 2008-12-17 569,508 26,783 0.21 70 276,070,594 21,937,186 38.52 2008-12-15
1741 2008-12-16 542,725 2,820 0.20 69 276,070,594 20,559,016 37.88 2008-12-12
1742 2008-12-12 539,905 -72,176 0.20 68 276,070,594 22,022,491 40.79 2008-12-10
1743 2008-12-10 612,081 -10,713 0.22 71 276,070,594 21,058,716 34.41 2008-12-08
1744 2008-12-09 622,794 7,048 0.23 73 276,070,594 18,953,218 30.43 2008-12-05
1745 2008-12-08 615,746 1,410 0.22 72 276,070,594 18,738,729 30.43 2008-12-04
1746 2008-12-05 614,336 1,410 0.22 71 276,070,594 19,175,200 31.21 2008-12-03
1747 2008-12-04 612,926 -1,410 0.22 70 276,070,594 17,478,950 28.52 2008-12-02
1748 2008-11-28 614,336 -14,943 0.22 70 276,070,594 16,168,180 26.32 2008-11-26
1749 2008-11-27 629,279 14,943 0.23 72 276,070,594 15,624,011 24.83 2008-11-25
1750 2008-11-26 614,336 1,410 0.22 70 276,070,594 14,947,940 24.33 2008-11-24
1751 2008-11-24 612,926 9,867 0.22 70 276,070,594 14,826,672 24.19 2008-11-20
1752 2008-11-20 603,059 846 0.22 70 276,070,594 15,614,710 25.89 2008-11-18
1753 2008-11-19 602,213 2,820 0.22 69 276,070,594 17,173,445 28.52 2008-11-17
1754 2008-11-18 599,393 -24,811 0.22 67 276,070,594 17,348,146 28.94 2008-11-14
1755 2008-11-14 624,204 4,229 0.23 67 276,070,594 18,597,608 29.79 2008-11-12
1756 2008-11-13 619,975 1,692 0.22 67 276,070,594 18,339,669 29.58 2008-11-11
1757 2008-11-12 618,283 -282 0.22 66 276,070,594 19,780,857 31.99 2008-11-10
1758 2008-11-11 618,565 29,885 0.22 67 276,070,594 17,464,239 28.23 2008-11-07
1759 2008-11-06 588,680 -282 0.21 65 276,070,594 19,460,162 33.06 2008-11-04
1760 2008-11-05 588,962 282 0.21 66 276,070,594 19,929,064 33.84 2008-11-03
1761 2008-10-28 588,680 3,101 0.21 65 276,070,594 14,657,761 24.90 2008-10-24
1762 2008-10-27 585,579 -85,589 0.21 63 276,070,594 16,491,390 28.16 2008-10-23
1763 2008-10-20 671,168 -282 0.24 63 276,070,594 22,948,776 34.19 2008-10-16
1764 2008-10-16 671,450 564 0.24 64 276,070,594 29,960,260 44.62 2008-10-14
1765 2008-10-15 670,886 -1,410 0.24 63 276,070,594 26,794,051 39.94 2008-10-13
1766 2008-10-14 672,296 7,049 0.24 64 276,070,594 24,799,625 36.89 2008-10-10
1767 2008-10-13 665,247 1,127 0.24 63 276,070,594 27,229,520 40.93 2008-10-09
1768 2008-10-10 664,120 117,849 0.24 62 276,070,594 26,618,051 40.08 2008-10-08
1769 2008-10-09 546,271 2,819 0.20 60 276,070,594 26,467,328 48.45 2008-10-06
1770 2008-10-03 543,452 282 0.20 58 276,070,594 30,841,282 56.75 2008-09-30
1771 2008-09-30 543,170 -42,290 0.20 57 276,070,594 35,487,602 65.33 2008-09-26
1772 2008-09-25 585,460 1,410 0.21 58 276,070,594 40,700,951 69.52 2008-09-23
1773 2008-09-24 584,050 42,290 0.21 57 276,070,594 43,337,411 74.20 2008-09-22
1774 2008-09-23 541,760 -28,193 0.20 56 276,070,594 39,507,659 72.92 2008-09-19
1775 2008-09-18 569,953 -108,263 0.21 57 276,070,594 35,256,304 61.86 2008-09-16
1776 2008-09-17 678,216 3,665 0.25 57 276,070,594 46,860,642 69.09 2008-09-12
1777 2008-09-16 674,551 193,006 0.24 57 276,070,594 47,373,038 70.23 2008-09-11
1778 2008-09-04 481,545 -13,579 0.17 56 276,070,594 43,383,227 90.09 2008-09-02
1779 2008-09-02 495,124 14,097 0.18 57 276,070,594 48,048,665 97.04 2008-08-29
1780 2008-09-01 481,027 -5,638 0.17 56 276,070,594 44,906,230 93.35 2008-08-28
1781 2008-08-29 486,665 3,101 0.18 57 276,070,594 45,363,518 93.21 2008-08-27
1782 2008-08-28 483,564 564 0.18 58 276,070,594 42,810,450 88.53 2008-08-26
1783 2008-08-27 483,000 1,409 0.17 58 276,070,594 42,280,834 87.54 2008-08-25
1784 2008-08-18 481,591 564 0.17 57 276,070,594 42,499,125 88.25 2008-08-14
1785 2008-08-11 481,027 564 0.17 56 276,070,594 43,609,545 90.66 2008-08-07
1786 2008-08-07 480,463 -282 0.17 56 276,070,594 46,898,573 97.61 2008-08-04
1787 2008-08-04 480,745 -1,128 0.17 56 276,070,594 48,699,470 101.3 2008-07-31
1788 2008-08-01 481,873 1,410 0.17 57 276,070,594 47,856,604 99.31 2008-07-30
1789 2008-07-31 480,463 282 0.17 56 276,070,594 47,375,739 98.60 2008-07-29
1790 2008-07-29 480,181 282 0.17 56 276,070,594 45,849,149 95.48 2008-07-25
1791 2008-07-28 479,899 -21,145 0.17 56 276,070,594 48,749,943 101.6 2008-07-24
1792 2008-07-25 501,044 282 0.18 57 276,070,594 53,314,873 106.4 2008-07-23
1793 2008-07-15 500,762 -846 0.18 57 276,070,594 54,776,842 109.4 2008-07-11
1794 2008-07-14 501,608 -1,410 0.18 57 276,070,594 53,090,220 105.8 2008-07-10
1795 2008-07-08 503,018 -4,229 0.18 58 276,070,594 47,958,329 95.34 2008-07-04
1796 2008-07-02 507,247 -2,819 0.18 59 276,070,594 49,728,892 98.04 2008-06-27
1797 2008-06-27 510,066 21,709 0.18 59 276,070,594 51,018,389 100.0 2008-06-25
1798 2008-06-26 488,357 1,410 0.18 57 276,070,594 47,461,257 97.19 2008-06-24
1799 2008-06-25 486,947 282 0.18 56 276,070,594 46,287,928 95.06 2008-06-23
1800 2008-06-24 486,665 1,409 0.18 55 276,070,594 47,642,051 97.89 2008-06-20
1801 2008-06-23 485,256 282 0.18 54 276,070,594 51,359,524 105.8 2008-06-19
1802 2008-06-18 484,974 -282 0.18 53 276,070,594 54,150,745 111.7 2008-06-16
1803 2008-06-11 485,256 282 0.18 54 276,070,594 53,837,999 110.9 2008-06-06
1804 2008-06-10 484,974 -846 0.18 53 276,070,594 51,880,129 107.0 2008-06-05
1805 2008-06-06 485,820 564 0.18 53 276,070,594 53,555,941 110.2 2008-06-04
1806 2008-06-05 485,256 70,484 0.18 52 276,070,594 58,726,104 121.0 2008-06-03
1807 2008-06-04 414,772 -282 0.15 51 276,070,594 51,196,460 123.4 2008-06-02
1808 2008-06-02 415,054 -27,630 0.15 52 276,070,594 48,993,580 118.0 2008-05-29
1809 2008-05-28 442,684 -282 0.16 52 276,070,594 49,428,770 111.7 2008-05-26
1810 2008-05-27 442,966 -845 0.16 52 276,070,594 53,718,834 121.3 2008-05-23
1811 2008-05-26 443,811 1,445 0.16 51 276,070,594 55,859,512 125.9 2008-05-22
1812 2008-05-23 442,366 -9,477 0.16 52 272,917,835 54,725,342 123.7 2008-05-21
1813 2008-05-22 451,843 -278 0.17 52 272,917,835 53,692,963 118.8 2008-05-20
1814 2008-05-21 452,121 -4,738 0.17 52 272,917,835 53,920,658 119.3 2008-05-19
1815 2008-05-19 456,859 646 0.17 56 272,917,835 51,797,495 113.4 2008-05-15
1816 2008-05-16 456,213 -278 0.17 55 272,917,835 50,349,304 110.4 2008-05-14
1817 2008-05-15 456,491 -836 0.17 55 272,917,835 49,724,849 108.9 2008-05-13
1818 2008-05-14 457,327 557 0.17 56 272,917,835 48,962,676 107.1 2008-05-09
1819 2008-05-13 456,770 6,132 0.17 56 272,917,835 48,050,845 105.2 2008-05-08
1820 2008-05-09 450,638 836 0.17 57 272,917,835 47,535,124 105.5 2008-05-07
1821 2008-05-08 449,802 -558 0.16 57 272,917,835 48,996,227 108.9 2008-05-06
1822 2008-05-07 450,360 -15,608 0.17 58 272,917,835 47,441,165 105.3 2008-05-05
1823 2008-05-06 465,968 6,968 0.17 62 272,917,835 48,884,699 104.9 2008-05-02
1824 2008-05-05 459,000 279 0.17 62 272,917,835 47,363,202 103.2 2008-04-30
1825 2008-05-02 458,721 -836 0.17 62 272,917,835 47,466,080 103.5 2008-04-29
1826 2008-04-30 459,557 -1,672 0.17 60 272,917,835 45,573,975 99.17 2008-04-28
1827 2008-04-29 461,229 4,459 0.17 62 272,917,835 44,945,463 97.45 2008-04-25
1828 2008-04-28 456,770 -557 0.17 62 272,917,835 47,133,093 103.2 2008-04-24
1829 2008-04-25 457,327 -2,230 0.17 63 272,917,835 44,499,590 97.30 2008-04-23
1830 2008-04-24 459,557 -1,672 0.17 66 272,917,835 43,199,644 94.00 2008-04-22
1831 2008-04-23 461,229 -837 0.17 68 272,917,835 40,378,104 87.54 2008-04-21
1832 2008-04-22 462,066 -55 0.17 68 272,917,835 38,263,025 82.81 2008-04-18
1833 2008-04-18 462,121 836 0.17 68 272,917,835 37,935,972 82.09 2008-04-16
1834 2008-04-10 461,285 -5,575 0.17 67 272,917,835 38,860,368 84.24 2008-04-08
1835 2008-04-08 466,860 -1,393 0.17 67 272,917,835 39,129,022 83.81 2008-04-03
1836 2008-04-03 468,253 -3,345 0.17 68 272,917,835 37,431,329 79.94 2008-04-01
1837 2008-04-01 471,598 2,787 0.17 69 272,917,835 37,834,085 80.23 2008-03-28
1838 2008-03-31 468,811 -557 0.17 68 272,917,835 35,592,045 75.92 2008-03-27
1839 2008-03-28 469,368 1,394 0.17 69 272,917,835 34,691,269 73.91 2008-03-26
1840 2008-03-27 467,974 6,968 0.17 68 272,917,835 32,875,616 70.25 2008-03-25
1841 2008-03-25 461,006 836 0.17 66 272,917,835 33,080,804 71.76 2008-03-19
1842 2008-03-19 460,170 -26,813 0.17 65 272,917,835 32,492,482 70.61 2008-03-17
1843 2008-03-18 486,983 36,568 0.18 64 272,917,835 37,740,447 77.50 2008-03-14
1844 2008-03-17 450,415 -1,673 0.17 62 272,917,835 36,199,315 80.37 2008-03-13
1845 2008-03-14 452,088 1,115 0.17 62 272,917,835 38,409,987 84.96 2008-03-12
1846 2008-03-12 450,973 -557 0.17 61 272,917,835 36,826,656 81.66 2008-03-10
1847 2008-03-11 451,530 1,393 0.17 61 272,917,835 36,677,736 81.23 2008-03-07
1848 2008-03-07 450,137 -5,853 0.16 59 272,917,835 37,856,617 84.10 2008-03-05
1849 2008-03-05 455,990 -2,787 0.17 59 272,917,835 42,079,035 92.28 2008-03-03
1850 2008-03-04 458,777 4,181 0.17 60 272,917,835 43,455,530 94.72 2008-02-29
1851 2008-03-03 454,596 -38,797 0.17 58 272,917,835 44,103,371 97.02 2008-02-28
1852 2008-02-29 493,393 2,230 0.18 59 272,917,835 47,867,325 97.02 2008-02-27
1853 2008-02-28 491,163 2,508 0.18 59 272,917,835 46,311,675 94.29 2008-02-26
1854 2008-02-27 488,655 1,672 0.18 60 272,917,835 46,005,067 94.15 2008-02-25
1855 2008-02-26 486,983 2,509 0.18 60 272,917,835 46,336,882 95.15 2008-02-22
1856 2008-02-25 484,474 1,672 0.18 59 272,917,835 47,627,800 98.31 2008-02-21
1857 2008-02-22 482,802 -4,181 0.18 59 272,917,835 47,879,167 99.17 2008-02-20
1858 2008-02-21 486,983 6,032 0.18 59 272,917,835 48,643,243 99.89 2008-02-19
1859 2008-02-20 480,951 2,509 0.18 59 272,917,835 48,316,821 100.5 2008-02-18
1860 2008-02-19 478,442 -27,314 0.18 59 272,917,835 49,232,051 102.9 2008-02-15
1861 2008-02-18 505,756 2,787 0.19 60 272,917,835 49,647,413 98.16 2008-02-14
1862 2008-02-15 502,969 -4,181 0.18 60 272,917,835 48,291,068 96.01 2008-02-13
1863 2008-02-14 507,150 -2,787 0.19 60 272,917,835 47,309,599 93.29 2008-02-12
1864 2008-02-12 509,937 6,968 0.19 61 272,917,835 48,447,792 95.01 2008-02-06
1865 2008-02-11 502,969 16,444 0.18 61 272,917,835 51,467,163 102.3 2008-02-04
1866 2008-02-04 486,525 -558 0.18 61 272,917,835 45,595,063 93.72 2008-01-31
1867 2008-01-31 487,083 -1,393 0.18 62 272,917,835 49,631,888 101.9 2008-01-29
1868 2008-01-30 488,476 -44,595 0.18 62 272,917,835 48,932,582 100.2 2008-01-28
1869 2008-01-29 533,071 -25,084 0.20 62 272,917,835 52,022,767 97.59 2008-01-25
1870 2008-01-28 558,155 -6,410 0.20 63 272,917,835 48,062,410 86.11 2008-01-24
1871 2008-01-25 564,565 25,363 0.21 62 272,917,835 50,234,851 88.98 2008-01-23
1872 2008-01-24 539,202 -1,115 0.20 62 272,917,835 45,424,387 84.24 2008-01-22
1873 2008-01-23 540,317 12,263 0.20 63 272,917,835 50,481,134 93.43 2008-01-21
1874 2008-01-22 528,054 -17,837 0.19 61 272,917,835 52,366,779 99.17 2008-01-18
1875 2008-01-21 545,891 32,052 0.20 61 272,917,835 56,015,918 102.6 2008-01-17
1876 2008-01-18 513,839 11,706 0.19 60 272,917,835 53,759,358 104.6 2008-01-16
1877 2008-01-17 502,133 279 0.18 61 272,917,835 55,705,456 110.9 2008-01-15
1878 2008-01-16 501,854 -31,495 0.18 60 272,917,835 57,979,271 115.5 2008-01-14
1879 2008-01-15 533,349 -15,608 0.20 60 272,917,835 62,842,596 117.8 2008-01-11
1880 2008-01-14 548,957 -16,723 0.20 62 272,917,835 62,633,248 114.1 2008-01-10
1881 2008-01-11 565,680 1,115 0.21 67 272,917,835 62,105,740 109.8 2008-01-09
1882 2008-01-10 564,565 -2,787 0.21 67 272,917,835 60,930,013 107.9 2008-01-08
1883 2008-01-09 567,352 -13,936 0.21 67 272,917,835 61,312,220 108.1 2008-01-07
1884 2008-01-08 581,288 -1,394 0.21 67 272,917,835 63,569,063 109.4 2008-01-04
1885 2008-01-07 582,682 -557 0.21 68 272,917,835 61,881,780 106.2 2008-01-03
1886 2008-01-04 583,239 5,017 0.21 67 272,917,835 63,280,198 108.5 2008-01-02
1887 2008-01-03 578,222 13,935 0.21 67 272,917,835 64,146,591 110.9 2007-12-31
1888 2008-01-02 564,287 -10,033 0.21 67 272,917,835 63,329,532 112.2 2007-12-27
1889 2007-12-28 574,320 836 0.21 68 272,917,835 63,548,865 110.7 2007-12-24
1890 2007-12-27 573,484 2,787 0.21 68 272,917,835 60,246,506 105.1 2007-12-20
1891 2007-12-21 570,697 -7,525 0.21 68 272,917,835 59,462,298 104.2 2007-12-19
1892 2007-12-20 578,222 18,116 0.21 67 272,917,835 58,420,699 101.0 2007-12-18
1893 2007-12-18 560,106 -7,525 0.21 67 272,917,835 59,484,172 106.2 2007-12-14
1894 2007-12-17 567,631 -7,247 0.21 69 272,917,835 59,957,484 105.6 2007-12-13
1895 2007-12-14 574,878 6,132 0.21 69 272,917,835 62,373,047 108.5 2007-12-12
1896 2007-12-13 568,746 -2,230 0.21 69 272,917,835 64,401,330 113.2 2007-12-11
1897 2007-12-12 570,976 -557 0.21 68 272,917,835 61,949,689 108.5 2007-12-10
1898 2007-12-11 571,533 15,608 0.21 68 272,917,835 64,306,793 112.5 2007-12-07
1899 2007-12-10 555,925 8,919 0.20 66 272,917,835 64,465,454 116.0 2007-12-06
1900 2007-12-07 547,006 5,853 0.20 67 272,917,835 63,666,712 116.4 2007-12-05
1901 2007-12-06 541,153 -1,673 0.20 66 272,917,835 61,587,523 113.8 2007-12-04
1902 2007-12-05 542,826 -16,444 0.20 65 272,917,835 61,310,499 112.9 2007-12-03
1903 2007-12-04 559,270 1,115 0.20 66 272,917,835 64,291,494 115.0 2007-11-30
1904 2007-12-03 558,155 -85,565 0.20 67 272,917,835 63,121,966 113.1 2007-11-29
1905 2007-11-30 643,720 -20,904 0.24 70 272,917,835 67,163,124 104.3 2007-11-28
1906 2007-11-29 664,624 1,951 0.24 70 272,917,835 67,150,331 101.0 2007-11-27
1907 2007-11-28 662,673 -34,839 0.24 71 272,917,835 67,428,731 101.8 2007-11-26
1908 2007-11-27 697,512 1,672 0.26 72 272,917,835 65,367,871 93.72 2007-11-23
1909 2007-11-23 695,840 -279 0.25 71 272,917,835 62,315,123 89.55 2007-11-21
1910 2007-11-22 696,119 35,954 0.26 70 272,917,835 66,935,694 96.16 2007-11-20
1911 2007-11-21 660,165 -3,902 0.24 70 272,917,835 61,488,892 93.14 2007-11-19
1912 2007-11-20 664,067 14,772 0.24 71 272,917,835 63,472,500 95.58 2007-11-16
1913 2007-11-19 649,295 -12,821 0.24 71 272,917,835 65,042,460 100.2 2007-11-15
1914 2007-11-16 662,116 9,755 0.24 70 272,917,835 64,901,430 98.02 2007-11-14
1915 2007-11-15 652,361 13,657 0.24 69 272,917,835 61,791,879 94.72 2007-11-13
1916 2007-11-14 638,704 36,233 0.23 68 272,917,835 59,398,314 93.00 2007-11-12
1917 2007-11-13 602,471 4,460 0.22 68 272,917,835 61,216,555 101.6 2007-11-09
1918 2007-11-12 598,011 32,610 0.22 65 272,917,835 60,763,378 101.6 2007-11-08
1919 2007-11-09 565,401 2,787 0.21 64 272,917,835 61,344,813 108.5 2007-11-07
1920 2007-11-08 562,614 10,591 0.21 64 272,917,835 60,557,966 107.6 2007-11-06
1921 2007-11-07 552,023 -836 0.20 63 272,917,835 60,289,448 109.2 2007-11-05
1922 2007-11-06 552,859 14,214 0.20 62 272,917,835 62,840,415 113.7 2007-11-02
1923 2007-11-05 538,645 5,574 0.20 59 272,917,835 64,085,037 119.0 2007-11-01
1924 2007-11-02 533,071 -1,951 0.20 58 272,917,835 63,345,369 118.8 2007-10-31
1925 2007-11-01 535,022 8,083 0.20 58 272,917,835 64,959,322 121.4 2007-10-30
1926 2007-10-31 526,939 -60,481 0.19 59 272,917,835 65,717,283 124.7 2007-10-29
1927 2007-10-30 587,420 -8,361 0.22 60 272,917,835 68,033,332 115.8 2007-10-26
1928 2007-10-29 595,781 -33,725 0.22 60 272,917,835 67,120,593 112.7 2007-10-25
1929 2007-10-26 629,506 7,247 0.23 58 272,917,835 70,106,950 111.4 2007-10-24
1930 2007-10-25 622,259 -6,411 0.23 56 272,917,835 71,711,071 115.2 2007-10-23
1931 2007-10-24 628,670 10,870 0.23 56 272,917,835 70,013,846 111.4 2007-10-22
1932 2007-10-23 617,800 71,072 0.23 56 272,917,835 73,413,802 118.8 2007-10-18
1933 2007-10-22 546,728 -278 0.20 55 272,917,835 63,085,107 115.4 2007-10-17
1934 2007-10-18 547,006 -19,232 0.20 53 272,917,835 62,803,169 114.8 2007-10-16
1935 2007-10-17 566,238 14,215 0.21 53 272,917,835 67,774,222 119.7 2007-10-15
1936 2007-10-16 552,023 24,527 0.20 53 272,917,835 67,102,710 121.6 2007-10-12
1937 2007-10-15 527,496 -16,166 0.19 52 272,917,835 67,073,716 127.2 2007-10-11
1938 2007-10-12 543,662 -7,246 0.20 53 272,917,835 60,156,538 110.7 2007-10-10
1939 2007-10-11 550,908 1,393 0.20 56 272,917,835 61,195,504 111.1 2007-10-09
1940 2007-10-10 549,515 -18,395 0.20 57 272,917,835 60,804,176 110.7 2007-10-08
1941 2007-10-09 567,910 2,787 0.21 57 272,917,835 62,432,074 109.9 2007-10-05
1942 2007-10-08 565,123 -2,229 0.21 57 272,917,835 59,935,882 106.1 2007-10-04
1943 2007-10-05 567,352 4,459 0.21 56 272,917,835 63,266,395 111.5 2007-10-03
1944 2007-10-04 562,893 10,591 0.21 55 272,917,835 67,212,284 119.4 2007-10-02
1945 2007-10-03 552,302 -13,099 0.20 56 272,917,835 63,411,216 114.8 2007-09-28
1946 2007-10-02 565,401 14,771 0.21 55 272,917,835 65,888,873 116.5 2007-09-27
1947 2007-09-28 550,630 2,230 0.20 54 272,917,835 64,641,682 117.4 2007-09-25
1948 2007-09-27 548,400 3,066 0.20 54 272,917,835 66,190,082 120.7 2007-09-24
1949 2007-09-25 545,334 -15,608 0.20 55 272,917,835 58,071,890 106.5 2007-09-21
1950 2007-09-24 560,942 -77,204 0.21 60 272,917,835 58,687,413 104.6 2007-09-20
1951 2007-09-21 638,146 -30,101 0.23 61 272,917,835 63,101,365 98.88 2007-09-19
1952 2007-09-20 668,247 -7,526 0.24 63 272,917,835 64,159,743 96.01 2007-09-18
1953 2007-09-19 675,773 45,152 0.25 64 272,917,835 65,658,202 97.16 2007-09-17
1954 2007-09-18 630,621 51,005 0.23 64 272,917,835 62,266,771 98.74 2007-09-14
1955 2007-09-17 579,616 -6,968 0.21 63 272,917,835 56,315,574 97.16 2007-09-13
1956 2007-09-14 586,584 -557 0.21 62 272,917,835 56,740,033 96.73 2007-09-12
1957 2007-09-13 587,141 -9,477 0.22 62 272,917,835 56,456,856 96.16 2007-09-11
1958 2007-09-12 596,618 7,526 0.22 62 272,917,835 57,624,994 96.59 2007-09-10
1959 2007-09-11 589,092 8,640 0.22 61 272,917,835 56,306,280 95.58 2007-09-07
1960 2007-09-10 580,452 4,181 0.21 59 272,917,835 56,230,192 96.87 2007-09-06
1961 2007-09-07 576,271 -6,411 0.21 59 272,917,835 55,742,461 96.73 2007-09-05
1962 2007-09-06 582,682 -2,787 0.21 57 272,917,835 57,115,211 98.02 2007-09-04
1963 2007-09-05 585,469 13,657 0.21 58 272,917,835 58,396,684 99.74 2007-09-03
1964 2007-09-04 571,812 57,105 0.21 57 272,917,835 56,295,912 98.45 2007-08-31
1965 2007-09-03 514,707 4,770 0.19 57 272,917,835 49,048,715 95.29 2007-08-30
1966 2007-08-31 509,937 28,429 0.19 57 272,917,835 47,423,217 93.00 2007-08-29
1967 2007-08-30 481,508 3,902 0.18 56 272,917,835 46,990,698 97.59 2007-08-28
1968 2007-08-29 477,606 -29,265 0.17 55 272,917,835 48,186,411 100.9 2007-08-27
1969 2007-08-28 506,871 -2,144 0.19 56 272,917,835 46,628,877 91.99 2007-08-24
1970 2007-08-27 509,015 -557 0.19 57 272,917,835 45,584,233 89.55 2007-08-23
1971 2007-08-24 509,572 -4,738 0.19 57 272,917,835 43,293,903 84.96 2007-08-22
1972 2007-08-23 514,310 -14,493 0.19 57 272,917,835 41,039,233 79.79 2007-08-21
1973 2007-08-22 528,803 5,016 0.19 57 272,917,835 40,222,518 76.06 2007-08-20
1974 2007-08-21 523,787 6,132 0.19 57 272,917,835 39,615,470 75.63 2007-08-17
1975 2007-08-20 517,655 -1,115 0.19 58 272,917,835 41,008,980 79.22 2007-08-16
1976 2007-08-17 518,770 14,772 0.19 59 272,917,835 44,298,732 85.39 2007-08-15
1977 2007-08-16 503,998 4,738 0.18 57 272,917,835 45,351,936 89.98 2007-08-14
1978 2007-08-15 499,260 5,017 0.18 56 272,917,835 43,994,119 88.12 2007-08-13
1979 2007-08-14 494,243 15,887 0.18 56 272,917,835 43,906,686 88.84 2007-08-10
1980 2007-08-13 478,356 -836 0.18 56 272,917,835 44,966,802 94.00 2007-08-09
1981 2007-08-10 479,192 -3,345 0.18 56 272,917,835 44,220,129 92.28 2007-08-08
1982 2007-08-09 482,537 4,181 0.18 57 272,917,835 40,373,709 83.67 2007-08-07
1983 2007-08-08 478,356 2,787 0.18 56 272,917,835 41,534,222 86.83 2007-08-06
1984 2007-08-07 475,569 15,330 0.17 55 272,917,835 44,022,300 92.57 2007-08-03
1985 2007-08-06 460,239 3,065 0.17 54 272,917,835 42,867,444 93.14 2007-08-02
1986 2007-08-03 457,174 4,070 0.17 52 272,917,835 44,353,480 97.02 2007-08-01
1987 2007-08-02 453,104 21,739 0.17 50 272,917,835 46,364,641 102.3 2007-07-31
1988 2007-08-01 431,365 2,788 0.16 50 272,917,835 42,406,747 98.31 2007-07-30
1989 2007-07-31 428,577 7,804 0.16 51 272,917,835 41,456,080 96.73 2007-07-27
1990 2007-07-30 420,773 -5,575 0.15 51 272,917,835 42,210,891 100.3 2007-07-26
1991 2007-07-27 426,348 1,394 0.16 51 272,917,835 43,014,911 100.9 2007-07-25
1992 2007-07-26 424,954 -1,672 0.16 50 272,917,835 43,240,194 101.8 2007-07-24
1993 2007-07-25 426,626 -10,647 0.16 50 272,917,835 42,920,504 100.6 2007-07-23
1994 2007-07-24 437,273 -279 0.16 49 272,917,835 43,175,818 98.74 2007-07-20
1995 2007-07-23 437,552 13,657 0.16 49 272,917,835 41,068,316 93.86 2007-07-19
1996 2007-07-20 423,895 3,623 0.16 47 272,917,835 40,516,507 95.58 2007-07-18
1997 2007-07-19 420,272 13,044 0.15 47 272,917,835 41,919,369 99.74 2007-07-17
1998 2007-07-17 407,228 -279 0.15 47 272,917,835 40,852,090 100.3 2007-07-13
1999 2007-07-13 407,507 1,115 0.15 47 272,917,835 39,710,406 97.45 2007-07-11
2000 2007-07-12 406,392 -2,508 0.15 47 272,917,835 41,118,167 101.2 2007-07-10
2001 2007-07-11 408,900 -446 0.15 47 272,917,835 41,137,188 100.6 2007-07-09
2002 2007-07-10 409,346 2,787 0.15 47 272,917,835 39,537,126 96.59 2007-07-06
2003 2007-07-09 406,559 -557 0.15 47 272,917,835 39,209,593 96.44 2007-07-05
2004 2007-07-06 407,116 3,065 0.15 47 272,917,835 36,225,079 88.98 2007-07-04
2005 2007-07-05 404,051 4,460 0.15 47 272,917,835 35,952,356 88.98 2007-07-03
2006 2007-07-04 399,591 -3,066 0.15 48 272,917,835 34,236,512 85.68 2007-06-29
2007 2007-07-03 402,657 -11,706 0.15 47 272,917,835 31,956,548 79.36 2007-06-28
2008 2007-06-29 414,363 3,902 0.15 48 272,917,835 31,458,363 75.92 2007-06-27
2009 2007-06-28 410,461 6,731 0.15 47 272,917,835 31,338,847 76.35 2007-06-26
2010 2007-06-27 403,730 3,066 0.15 47 272,917,835 31,520,232 78.07 2007-06-25
2011 2007-06-26 400,664 0.15 48 272,917,835 32,890,905 82.09 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top