Yankuang Energy Group Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,282,848,854 | 7,953,791 | 31.4771 | 4,075,500,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,274,895,063 | 2,917,876 | 31.2819 | 4,075,500,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,271,977,187 | -574,341 | 31.2103 | 4,075,500,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,272,551,528 | -168,560 | 31.2244 | 4,075,500,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,272,720,088 | 1,558,513 | 31.2286 | 4,075,500,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,271,161,575 | -725,974 | 31.1903 | 4,075,500,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,271,887,549 | -10,949,292 | 31.2081 | 4,075,500,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,282,836,841 | 8,737,166 | 31.4768 | 4,075,500,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,274,099,675 | -2,154,968 | 31.2624 | 4,075,500,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,276,254,643 | -623,132 | 31.3153 | 4,075,500,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,276,877,775 | -114,382 | 31.3306 | 4,075,500,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,276,992,157 | -21,830,927 | 31.3334 | 4,075,500,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,298,823,084 | -14,957,422 | 31.8690 | 4,075,500,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,313,780,506 | -9,104,958 | 32.2361 | 4,075,500,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,322,885,464 | -5,404,565 | 32.4595 | 4,075,500,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,328,290,029 | 2,843,737 | 32.5921 | 4,075,500,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,325,446,292 | -1,546,565 | 32.5223 | 4,075,500,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,326,992,857 | -4,357,886 | 32.5602 | 4,075,500,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,331,350,743 | 909,889 | 32.6672 | 4,075,500,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,330,440,854 | -5,005,692 | 32.6448 | 4,075,500,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,335,446,546 | 9,973,909 | 32.7677 | 4,075,500,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,325,472,637 | -1,205,100 | 32.5229 | 4,075,500,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,326,677,737 | 1,206,393 | 32.5525 | 4,075,500,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,325,471,344 | -5,030,207 | 32.5229 | 4,075,500,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,330,501,551 | 6,861,678 | 32.6463 | 4,075,500,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,323,639,873 | 2,523,229 | 32.4780 | 4,075,500,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,321,116,644 | -167,379 | 32.4161 | 4,075,500,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,321,284,023 | 2,671,484 | 32.4202 | 4,075,500,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,318,612,539 | 3,595,734 | 32.3546 | 4,075,500,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,315,016,805 | -176,869 | 32.2664 | 4,075,500,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,315,193,674 | -2,003,436 | 32.2707 | 4,075,500,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,317,197,110 | -751,828 | 32.3199 | 4,075,500,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,317,948,938 | -1,949,493 | 32.3383 | 4,075,500,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,319,898,431 | 7,721,821 | 32.3862 | 4,075,500,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,312,176,610 | 2,502,004 | 32.1967 | 4,075,500,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,309,674,606 | 4,116,445 | 32.1353 | 4,075,500,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,305,558,161 | 7,227,737 | 32.0343 | 4,075,500,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,298,330,424 | 234,629 | 31.8570 | 4,075,500,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,298,095,795 | -2,590,997 | 31.8512 | 4,075,500,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,300,686,792 | -6,379,908 | 31.9148 | 4,075,500,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,307,066,700 | 451,730 | 32.0713 | 4,075,500,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,306,614,970 | -8,773,098 | 32.0602 | 4,075,500,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,315,388,068 | -1,282,784 | 32.2755 | 4,075,500,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,316,670,852 | -7,483,570 | 32.3070 | 4,075,500,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,324,154,422 | -1,467,271 | 32.4906 | 4,075,500,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,325,621,693 | -4,265,257 | 32.5266 | 4,075,500,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,329,886,950 | -1,930,773 | 32.6313 | 4,075,500,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,331,817,723 | -2,773,136 | 32.6786 | 4,075,500,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,334,590,859 | -2,094,376 | 32.7467 | 4,075,500,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,336,685,235 | -463,764 | 32.7981 | 4,075,500,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,337,148,999 | 5,557,933 | 32.8094 | 4,075,500,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,331,591,066 | -2,640,530 | 32.6731 | 4,075,500,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,334,231,596 | -12,374,996 | 32.7379 | 4,075,500,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,346,606,592 | -30,525,871 | 33.0415 | 4,075,500,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,377,132,463 | -10,269,275 | 33.7905 | 4,075,500,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,387,401,738 | -2,777,972 | 34.0425 | 4,075,500,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,390,179,710 | -1,505,863 | 34.1107 | 4,075,500,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,391,685,573 | -1,488,558 | 34.1476 | 4,075,500,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,393,174,131 | -3,085,697 | 34.1841 | 4,075,500,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,396,259,828 | -1,870,705 | 34.2598 | 4,075,500,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,398,130,533 | -4,713,944 | 34.3057 | 4,075,500,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,402,844,477 | -6,810,326 | 34.4214 | 4,075,500,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,409,654,803 | -100,560 | 34.5885 | 4,075,500,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,409,755,363 | 487,614 | 34.5910 | 4,075,500,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,409,267,749 | 1,001,666 | 34.5790 | 4,075,500,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,408,266,083 | 181,191 | 34.5544 | 4,075,500,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,408,084,892 | -4,906,024 | 34.5500 | 4,075,500,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,412,990,916 | -4,382,023 | 34.6704 | 4,075,500,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,417,372,939 | -1,267,497 | 34.7779 | 4,075,500,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,418,640,436 | 7,011,671 | 34.8090 | 4,075,500,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,411,628,765 | -787,531 | 34.6369 | 4,075,500,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,412,416,296 | 4,349,047 | 34.6563 | 4,075,500,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,408,067,249 | 1,756,709 | 34.5496 | 4,075,500,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,406,310,540 | 5,798,717 | 34.5065 | 4,075,500,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,400,511,823 | 8,954,329 | 34.3642 | 4,075,500,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,391,557,494 | 6,381,600 | 34.1445 | 4,075,500,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,385,175,894 | 4,127,676 | 33.9879 | 4,075,500,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,381,048,218 | 2,622,627 | 33.8866 | 4,075,500,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,378,425,591 | -2,750,139 | 33.8222 | 4,075,500,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,381,175,730 | 7,652,274 | 33.8897 | 4,075,500,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,373,523,456 | -8,018,771 | 33.7020 | 4,075,500,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,381,542,227 | 2,461,708 | 33.8987 | 4,075,500,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,379,080,519 | -14,505,158 | 33.8383 | 4,075,500,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,393,585,677 | -2,937,359 | 34.1942 | 4,075,500,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,396,523,036 | 1,285,564 | 34.2663 | 4,075,500,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,395,237,472 | 8,282,981 | 34.2348 | 4,075,500,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,386,954,491 | 2,098,483 | 34.0315 | 4,075,500,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,384,856,008 | -2,161,213 | 33.9800 | 4,075,500,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,387,017,221 | 262,932 | 34.0331 | 4,075,500,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,386,754,289 | 4,685,072 | 34.0266 | 4,075,500,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,382,069,217 | 434,203 | 33.9116 | 4,075,500,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,381,635,014 | -6,260,464 | 33.9010 | 4,075,500,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,387,895,478 | 4,315,146 | 34.0546 | 4,075,500,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,383,580,332 | -4,979,108 | 33.9487 | 4,075,500,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,388,559,440 | 6,066,379 | 34.0709 | 4,075,500,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,382,493,061 | -3,317,248 | 33.9220 | 4,075,500,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,385,810,309 | -1,310,704 | 34.0034 | 4,075,500,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,387,121,013 | -3,216,832 | 34.0356 | 4,075,500,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,390,337,845 | -8,887,082 | 34.1145 | 4,075,500,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,399,224,927 | -2,252,366 | 34.3326 | 4,075,500,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,401,477,293 | -7,450,581 | 34.3879 | 4,075,500,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,408,927,874 | -3,920,586 | 34.5707 | 4,075,500,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,412,848,460 | 112,369 | 34.6669 | 4,075,500,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,412,736,091 | 6,797,251 | 34.6641 | 4,075,500,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,405,938,840 | -2,444,604 | 34.4973 | 4,075,500,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,408,383,444 | -4,795,737 | 34.5573 | 4,075,500,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,413,179,181 | 2,750,477 | 34.6750 | 4,075,500,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,410,428,704 | -1,349,556 | 34.6075 | 4,075,500,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,411,778,260 | -2,936,875 | 34.6406 | 4,075,500,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,414,715,135 | 1,646,562 | 34.7127 | 4,075,500,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,413,068,573 | -1,964,559 | 34.6723 | 4,075,500,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,415,033,132 | -513,817 | 34.7205 | 4,075,500,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,415,546,949 | -2,466,172 | 34.7331 | 4,075,500,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,418,013,121 | -2,489,291 | 34.7936 | 4,075,500,000 | 2025-04-29 |
| 115 | 2025-04-28 | 1,420,502,412 | 1,933,272 | 34.8547 | 4,075,500,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,418,569,140 | -6,101,921 | 34.8072 | 4,075,500,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,424,671,061 | 695,507 | 34.9570 | 4,075,500,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,423,975,554 | 953,789 | 34.9399 | 4,075,500,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,423,021,765 | 4,247,369 | 34.9165 | 4,075,500,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,418,774,396 | -2,068,506 | 34.8123 | 4,075,500,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,420,842,902 | 1,915,785 | 34.8630 | 4,075,500,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,418,927,117 | -2,227,906 | 34.8160 | 4,075,500,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,421,155,023 | -5,770,458 | 34.8707 | 4,075,500,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,426,925,481 | -3,439,682 | 35.0123 | 4,075,500,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,430,365,163 | -6,285,260 | 35.0967 | 4,075,500,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,436,650,423 | 2,017,397 | 35.2509 | 4,075,500,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,434,633,026 | 2,526,948 | 35.2014 | 4,075,500,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,432,106,078 | -2,593,304 | 35.1394 | 4,075,500,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,434,699,382 | 1,577,155 | 35.2030 | 4,075,500,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,433,122,227 | 374,084 | 35.1643 | 4,075,500,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,432,748,143 | -6,613,069 | 35.1552 | 4,075,500,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,439,361,212 | 33,275 | 35.3174 | 4,075,500,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,439,327,937 | 1,467,879 | 35.3166 | 4,075,500,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,437,860,058 | 8,287,471 | 35.2806 | 4,075,500,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,429,572,587 | 2,387,280 | 35.0772 | 4,075,500,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,427,185,307 | -1,901,156 | 35.0187 | 4,075,500,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,429,086,463 | 547,553 | 35.0653 | 4,075,500,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,428,538,910 | 602,014 | 35.0519 | 4,075,500,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,427,936,896 | -4,140,519 | 35.0371 | 4,075,500,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,432,077,415 | -482,733 | 35.1387 | 4,075,500,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,432,560,148 | -5,480,565 | 35.1505 | 4,075,500,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,438,040,713 | 2,898,989 | 35.2850 | 4,075,500,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,435,141,724 | -18,807,817 | 35.2139 | 4,075,500,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,453,949,541 | 8,658,100 | 35.6754 | 4,075,500,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,445,291,441 | -2,635,914 | 35.4629 | 4,075,500,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,447,927,355 | -3,740,749 | 35.5276 | 4,075,500,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,451,668,104 | -4,834,917 | 35.6194 | 4,075,500,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,456,503,021 | -4,204,837 | 35.7380 | 4,075,500,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,460,707,858 | 94,929 | 35.8412 | 4,075,500,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,460,612,929 | -13,626,607 | 35.8389 | 4,075,500,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,474,239,536 | -3,465,548 | 36.1732 | 4,075,500,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,477,705,084 | -4,662,262 | 36.2583 | 4,075,500,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,482,367,346 | -5,719,606 | 36.3726 | 4,075,500,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,488,086,952 | 2,000,481 | 36.5130 | 4,075,500,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,486,086,471 | 567,591 | 36.4639 | 4,075,500,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,485,518,880 | 9,560,856 | 36.4500 | 4,075,500,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,475,958,024 | 138,124 | 36.2154 | 4,075,500,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,475,819,900 | 6,980,864 | 36.2120 | 4,075,500,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,468,839,036 | -5,419,782 | 36.0407 | 4,075,500,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,474,258,818 | -7,486,653 | 36.1737 | 4,075,500,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,481,745,471 | 1,718,940 | 36.3574 | 4,075,500,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,480,026,531 | -1,095,164 | 36.3152 | 4,075,500,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,481,121,695 | -4,723,088 | 36.3421 | 4,075,500,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,485,844,783 | -872,685 | 36.4580 | 4,075,500,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,486,717,468 | -5,050,201 | 36.4794 | 4,075,500,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,491,767,669 | 513,307 | 36.6033 | 4,075,500,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,491,254,362 | 1,174,468 | 36.5907 | 4,075,500,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,490,079,894 | -450,919 | 36.5619 | 4,075,500,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,490,530,813 | -141,093 | 36.5730 | 4,075,500,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,490,671,906 | 1,563,785 | 36.5764 | 4,075,500,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,489,108,121 | 2,982,850 | 36.5380 | 4,075,500,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,486,125,271 | 5,598,040 | 36.4649 | 4,075,500,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,480,527,231 | 0 | 36.3275 | 4,075,500,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,480,527,231 | -2,665,868 | 36.3275 | 4,075,500,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,483,193,099 | -1,419,926 | 36.3929 | 4,075,500,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,484,613,025 | 411,897 | 36.4278 | 4,075,500,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,484,201,128 | 51,503 | 36.4176 | 4,075,500,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,484,149,625 | 990,056 | 36.4164 | 4,075,500,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,483,159,569 | 2,366,309 | 36.3921 | 4,075,500,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,480,793,260 | 2,191,361 | 36.3340 | 4,075,500,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,478,601,899 | -5,059,118 | 36.2803 | 4,075,500,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,483,661,017 | -968,171 | 36.4044 | 4,075,500,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,484,629,188 | 6,394,576 | 36.4281 | 4,075,500,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,478,234,612 | 809,887 | 36.2712 | 4,075,500,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,477,424,725 | 5,271,349 | 36.2514 | 4,075,500,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,472,153,376 | 1,592,382 | 36.1220 | 4,075,500,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,470,560,994 | 1,305,553 | 36.0830 | 4,075,500,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,469,255,441 | -399,836 | 36.0509 | 4,075,500,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,469,655,277 | -2,430,848 | 36.0607 | 4,075,500,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,472,086,125 | -1,309,822 | 36.1204 | 4,075,500,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,473,395,947 | 4,722,542 | 36.1525 | 4,075,500,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,468,673,405 | 0 | 36.0366 | 4,075,500,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,468,673,405 | -2,690,387 | 36.0366 | 4,075,500,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,471,363,792 | 10,740,778 | 36.1027 | 4,075,500,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,460,623,014 | 0 | 35.8391 | 4,075,500,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,460,623,014 | 1,469,940 | 35.8391 | 4,075,500,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,459,153,074 | 355,268 | 35.8030 | 4,075,500,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,458,797,806 | 3,275,146 | 35.7943 | 4,075,500,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,455,522,660 | -10,303,742 | 35.7140 | 4,075,500,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,465,826,402 | 9,983,705 | 35.9668 | 4,075,500,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,455,842,697 | 2,021,757 | 35.7218 | 4,075,500,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,453,820,940 | -1,751,296 | 35.6722 | 4,075,500,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,455,572,236 | -1,640,237 | 35.7152 | 4,075,500,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,457,212,473 | -216,875 | 35.7554 | 4,075,500,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,457,429,348 | -227,122 | 35.7607 | 4,075,500,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,457,656,470 | -641,891 | 35.7663 | 4,075,500,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,458,298,361 | -1,638,619 | 35.7821 | 4,075,500,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,459,936,980 | -341,031 | 35.8223 | 4,075,500,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,460,278,011 | 7,754,879 | 35.8306 | 4,075,500,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,452,523,132 | -600,229 | 35.6404 | 4,075,500,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,453,123,361 | 2,311,429 | 35.6551 | 4,075,500,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,450,811,932 | -2,483,030 | 35.5984 | 4,075,500,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,453,294,962 | -5,314,224 | 35.6593 | 4,075,500,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,458,609,186 | -3,651,305 | 35.7897 | 4,075,500,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,462,260,491 | -1,852,577 | 35.8793 | 4,075,500,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,464,113,068 | -1,735,662 | 35.9247 | 4,075,500,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,465,848,730 | -1,288,228 | 35.9673 | 4,075,500,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,467,136,958 | -10,697,580 | 35.9989 | 4,075,500,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,477,834,538 | -8,449,306 | 36.2614 | 4,075,500,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,486,283,844 | 8,488,220 | 36.4687 | 4,075,500,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,477,795,624 | 1,372,130 | 36.2605 | 4,075,500,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,476,423,494 | 388,047 | 36.2268 | 4,075,500,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,476,035,447 | -2,277,703 | 36.2173 | 4,075,500,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,478,313,150 | 2,789,835 | 36.2732 | 4,075,500,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,475,523,315 | 2,444,449 | 36.2047 | 4,075,500,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,473,078,866 | -1,901,563 | 36.1447 | 4,075,500,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,474,980,429 | -1,504,755 | 36.1914 | 4,075,500,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,476,485,184 | -2,141,180 | 36.2283 | 4,075,500,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,478,626,364 | 2,977,944 | 36.2809 | 4,075,500,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,475,648,420 | -6,446,050 | 36.2078 | 4,075,500,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,482,094,470 | -8,968,038 | 36.3660 | 4,075,500,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,491,062,508 | -2,069,295 | 36.5860 | 4,075,500,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,493,131,803 | 19,306,293 | 36.6368 | 4,075,500,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,473,825,510 | -4,196,092 | 36.1631 | 4,075,500,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,478,021,602 | -174,759 | 36.2660 | 4,075,500,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,478,196,361 | 15,702,347 | 36.2703 | 4,075,500,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,462,494,014 | 5,354,843 | 35.8850 | 4,075,500,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,457,139,171 | 730,167 | 35.7536 | 4,075,500,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,456,409,004 | 6,085,787 | 35.7357 | 4,075,500,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,450,323,217 | -18,630 | 35.5864 | 4,075,500,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,450,341,847 | -339,932 | 35.5868 | 4,075,500,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,450,681,779 | 5,593,349 | 35.5952 | 4,075,500,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,445,088,430 | -1,631,169 | 35.4579 | 4,075,500,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,446,719,599 | -1,287,032 | 35.4980 | 4,075,500,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,448,006,631 | -15,939,606 | 35.5295 | 4,075,500,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,463,946,237 | 10,180,395 | 35.9207 | 4,075,500,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,453,765,842 | -1,248,057 | 35.6709 | 4,075,500,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,455,013,899 | 5,989,140 | 35.7015 | 4,075,500,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,449,024,759 | 4,472,924 | 35.5545 | 4,075,500,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,444,551,835 | -2,831,135 | 35.4448 | 4,075,500,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,447,382,970 | -1,443,169 | 35.5142 | 4,075,500,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,448,826,139 | -10,284,274 | 35.5497 | 4,075,500,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,459,110,413 | 2,289,162 | 35.8020 | 4,075,500,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,456,821,251 | 6,540,748 | 35.7458 | 4,075,500,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,450,280,503 | 5,781,732 | 35.5853 | 4,075,500,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,444,498,771 | -4,793,003 | 35.4435 | 4,075,500,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,449,291,774 | -8,773,194 | 35.5611 | 4,075,500,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,458,064,968 | -3,784,638 | 35.7763 | 4,075,500,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,461,849,606 | -2,286,603 | 35.8692 | 4,075,500,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,464,136,209 | -140,818 | 35.9253 | 4,075,500,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,464,277,027 | 4,413,305 | 35.9288 | 4,075,500,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,459,863,722 | -1,888,400 | 35.8205 | 4,075,500,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,461,752,122 | -3,854,729 | 35.8668 | 4,075,500,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,465,606,851 | 8,483,275 | 35.9614 | 4,075,500,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,457,123,576 | -292,218 | 35.7532 | 4,075,500,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,457,415,794 | -5,209,878 | 35.7604 | 4,075,500,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,462,625,672 | -1,355,976 | 35.8883 | 4,075,500,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,463,981,648 | 5,784,872 | 35.9215 | 4,075,500,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,458,196,776 | -313,407 | 35.7796 | 4,075,500,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,458,510,183 | -686,735 | 35.7873 | 4,075,500,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,459,196,918 | -4,828,034 | 35.8041 | 4,075,500,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,464,024,952 | 1,501,475 | 35.9226 | 4,075,500,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,462,523,477 | 1,341,387 | 35.8857 | 4,075,500,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,461,182,090 | -2,830,797 | 35.8528 | 4,075,500,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,464,012,887 | 98,769 | 35.9223 | 4,075,500,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,463,914,118 | -1,142,893 | 35.9199 | 4,075,500,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,465,057,011 | -1,611,498 | 35.9479 | 4,075,500,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,466,668,509 | -10,363,006 | 35.9874 | 4,075,500,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,477,031,515 | 20,657,157 | 36.2417 | 4,075,500,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,456,374,358 | 7,057,042 | 35.7349 | 4,075,500,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,449,317,316 | -13,142,008 | 35.5617 | 4,075,500,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,462,459,324 | -5,784,113 | 35.8842 | 4,075,500,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,468,243,437 | 10,465,514 | 36.0261 | 4,075,500,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,457,777,923 | 639,775 | 35.7693 | 4,075,500,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,457,138,148 | -1,210,636 | 35.7536 | 4,075,500,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,458,348,784 | -2,993,004 | 35.7833 | 4,075,500,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,461,341,788 | 38,697 | 35.8567 | 4,075,500,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,461,303,091 | -1,433,128 | 35.8558 | 4,075,500,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,462,736,219 | -1,011,042 | 35.8910 | 4,075,500,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,463,747,261 | -4,881,891 | 35.9158 | 4,075,500,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,468,629,152 | -2,996,879 | 36.0356 | 4,075,500,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,471,626,031 | 3,572,320 | 36.1091 | 4,075,500,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,468,053,711 | -3,087,209 | 36.0214 | 4,075,500,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,471,140,920 | 812,340 | 36.0972 | 4,075,500,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,470,328,580 | 1,445,374 | 36.0773 | 4,075,500,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,468,883,206 | 333,100,806 | 46.8543 | 3,135,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,135,782,400 | -1,151,267 | 36.2291 | 3,135,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,136,933,667 | 1,056,372 | 36.2658 | 3,135,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,135,877,295 | -4,091,980 | 36.2321 | 3,135,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,139,969,275 | 3,201,887 | 36.3627 | 3,135,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,136,767,388 | -800,359 | 36.2605 | 3,135,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,137,567,747 | 4,806,735 | 36.2861 | 3,135,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,132,761,012 | 8,188,566 | 36.1327 | 3,135,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,124,572,446 | -739,501 | 35.8715 | 3,135,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,125,311,947 | 9,607,890 | 35.8951 | 3,135,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,115,704,057 | 2,171,131 | 35.5886 | 3,135,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,113,532,926 | 6,295,276 | 35.5194 | 3,135,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,107,237,650 | 105,141 | 35.3186 | 3,135,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,107,132,509 | 1,293,427 | 35.3152 | 3,135,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,105,839,082 | 4,219,033 | 35.2740 | 3,135,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,101,620,049 | -3,290,622 | 35.1394 | 3,135,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,104,910,671 | -5,767,315 | 35.2444 | 3,135,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,110,677,986 | 2,415,138 | 35.4283 | 3,135,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,108,262,848 | -4,053,348 | 35.3513 | 3,135,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,112,316,196 | -3,948,522 | 35.4806 | 3,135,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,116,264,718 | -285,640 | 35.6065 | 3,135,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,116,550,358 | -5,868,159 | 35.6156 | 3,135,000,000 | 2024-06-12 |
| 318 | 2024-06-27 | 1,122,418,517 | 14,111,654 | 35.8028 | 3,135,000,000 | 2024-06-12 |
| 319 | 2024-06-26 | 1,108,306,863 | 913,630 | 35.3527 | 3,135,000,000 | 2024-06-12 |
| 320 | 2024-06-25 | 1,107,393,233 | 16,731,582 | 35.3235 | 3,135,000,000 | 2024-06-12 |
| 321 | 2024-06-24 | 1,090,661,651 | -10,888 | 34.7898 | 3,135,000,000 | 2024-06-12 |
| 322 | 2024-06-21 | 1,090,672,539 | 7,206,005 | 34.7902 | 3,135,000,000 | 2024-06-12 |
| 323 | 2024-06-20 | 1,083,466,534 | -8,845,445 | 34.5603 | 3,135,000,000 | 2024-06-12 |
| 324 | 2024-06-19 | 1,092,311,979 | 7,810,610 | 34.8425 | 3,135,000,000 | 2024-06-12 |
| 325 | 2024-06-18 | 1,084,501,369 | 6,545,618 | 34.5933 | 3,135,000,000 | 2024-06-12 |
| 326 | 2024-06-17 | 1,077,955,751 | -41,268,065 | 34.3846 | 3,135,000,000 | 2024-06-12 |
| 327 | 2024-06-14 | 1,119,223,816 | -11,571,665 | 35.7009 | 3,135,000,000 | 2024-06-12 |
| 328 | 2024-06-13 | 1,130,795,481 | -12,234,704 | 36.0700 | 3,135,000,000 | 2024-06-12 |
| 329 | 2024-06-12 | 1,143,030,185 | 119,004,272 | 36.4603 | 3,135,000,000 | 2024-06-12 |
| 330 | 2024-06-11 | 1,024,025,913 | -15,045,991 | 35.9307 | 2,850,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,039,071,904 | 12,633,415 | 36.4587 | 2,850,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,026,438,489 | 30,272,218 | 36.0154 | 2,850,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 996,166,271 | -6,241,282 | 34.9532 | 2,850,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,002,407,553 | -16,325,098 | 35.1722 | 2,850,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,018,732,651 | -341,226 | 35.7450 | 2,850,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,019,073,877 | 2,001,901 | 35.7570 | 2,850,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,017,071,976 | -702,280 | 35.6867 | 2,850,000,000 | 2024-05-13 |
| 338 | 2024-05-29 | 1,017,774,256 | -643,531 | 35.7114 | 2,850,000,000 | 2024-05-13 |
| 339 | 2024-05-28 | 1,018,417,787 | -2,218,192 | 35.7340 | 2,850,000,000 | 2024-05-13 |
| 340 | 2024-05-27 | 1,020,635,979 | -1,625,458 | 35.8118 | 2,850,000,000 | 2024-05-13 |
| 341 | 2024-05-24 | 1,022,261,437 | -94,909 | 35.8688 | 2,850,000,000 | 2024-05-13 |
| 342 | 2024-05-23 | 1,022,356,346 | -1,836,820 | 35.8722 | 2,850,000,000 | 2024-05-13 |
| 343 | 2024-05-22 | 1,024,193,166 | -1,460,675 | 35.9366 | 2,850,000,000 | 2024-05-13 |
| 344 | 2024-05-21 | 1,025,653,841 | -3,570,584 | 35.9879 | 2,850,000,000 | 2024-05-13 |
| 345 | 2024-05-20 | 1,029,224,425 | -4,657,601 | 36.1131 | 2,850,000,000 | 2024-05-13 |
| 346 | 2024-05-17 | 1,033,882,026 | 3,445,420 | 36.2766 | 2,850,000,000 | 2024-05-13 |
| 347 | 2024-05-16 | 1,030,436,606 | 1,056,498 | 36.1557 | 2,850,000,000 | 2024-05-13 |
| 348 | 2024-05-14 | 1,029,380,108 | -6,065,121 | 36.1186 | 2,850,000,000 | 2024-05-13 |
| 349 | 2024-05-13 | 1,035,445,229 | -1,719,997 | 36.3314 | 2,850,000,000 | 2024-05-13 |
| 350 | 2024-05-10 | 1,037,165,226 | -2,985,442 | 36.3918 | 2,850,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,040,150,668 | -2,027,862 | 36.4965 | 2,850,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,042,178,530 | -3,963,686 | 36.5677 | 2,850,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,046,142,216 | -128,833 | 36.7067 | 2,850,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,046,271,049 | 1,429,550 | 36.7113 | 2,850,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,044,841,499 | -6,668,626 | 36.6611 | 2,850,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,051,510,125 | 2,981,828 | 36.8951 | 2,850,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,048,528,297 | 8,589,230 | 36.7905 | 2,850,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,039,939,067 | -3,789,481 | 36.4891 | 2,850,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,043,728,548 | -194,614 | 36.6221 | 2,850,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,043,923,162 | 2,346,257 | 36.6289 | 2,850,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,041,576,905 | 6,429,711 | 36.5466 | 2,850,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,035,147,194 | -1,689,741 | 36.3210 | 2,850,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,036,836,935 | -1,787,963 | 36.3802 | 2,850,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,038,624,898 | -491,820 | 36.4430 | 2,850,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,039,116,718 | -1,971,519 | 36.4602 | 2,850,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,041,088,237 | 111,171 | 36.5294 | 2,850,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,040,977,066 | -796,521 | 36.5255 | 2,850,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,041,773,587 | -3,131,469 | 36.5535 | 2,850,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,044,905,056 | -8,421,392 | 36.6633 | 2,850,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,053,326,448 | 2,528,644 | 36.9588 | 2,850,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,050,797,804 | -3,287,040 | 36.8701 | 2,850,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,054,084,844 | 6,195,620 | 36.9854 | 2,850,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,047,889,224 | -610,141 | 36.7680 | 2,850,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,048,499,365 | 1,971,090 | 36.7895 | 2,850,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,046,528,275 | 1,465,966 | 36.7203 | 2,850,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,045,062,309 | 2,666,873 | 36.6689 | 2,850,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,042,395,436 | 5,888,067 | 36.5753 | 2,850,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,036,507,369 | -277,255 | 36.3687 | 2,850,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,036,784,624 | -2,105,632 | 36.3784 | 2,850,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,038,890,256 | 1,359,088 | 36.4523 | 2,850,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,037,531,168 | 1,382,229 | 36.4046 | 2,850,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,036,148,939 | 423,688 | 36.3561 | 2,850,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,035,725,251 | 1,892,564 | 36.3412 | 2,850,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,033,832,687 | 647,376 | 36.2748 | 2,850,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,033,185,311 | -695,133 | 36.2521 | 2,850,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,033,880,444 | -433,791 | 36.2765 | 2,850,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,034,314,235 | 1,088,290 | 36.2917 | 2,850,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,033,225,945 | 976,027 | 36.2535 | 2,850,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,032,249,918 | -2,326,257 | 36.2193 | 2,850,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,034,576,175 | -1,638,010 | 36.3009 | 2,850,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,036,214,185 | -4,096,040 | 36.3584 | 2,850,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,040,310,225 | 529,666 | 36.5021 | 2,850,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,039,780,559 | -36,455 | 36.4835 | 2,850,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,039,817,014 | -4,505,417 | 36.4848 | 2,850,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,044,322,431 | -1,214,402 | 36.6429 | 2,850,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,045,536,833 | -5,754,143 | 36.6855 | 2,850,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,051,290,976 | -3,072,668 | 36.8874 | 2,850,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,054,363,644 | 2,269,020 | 36.9952 | 2,850,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,052,094,624 | -5,796,691 | 36.9156 | 2,850,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,057,891,315 | -362,922 | 37.1190 | 2,850,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,058,254,237 | -3,097,111 | 37.1317 | 2,850,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,061,351,348 | -857,058 | 37.2404 | 2,850,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,062,208,406 | -1,468,144 | 37.2705 | 2,850,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,063,676,550 | -862,385 | 37.3220 | 2,850,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,064,538,935 | 1,675,895 | 37.3522 | 2,850,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,062,863,040 | -1,241,902 | 37.2934 | 2,850,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,064,104,942 | -7,886,788 | 37.3370 | 2,850,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,071,991,730 | -2,612,388 | 37.6137 | 2,850,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,074,604,118 | 0 | 37.7054 | 2,850,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,074,604,118 | -1,223,640 | 37.7054 | 2,850,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,075,827,758 | -1,323,302 | 37.7483 | 2,850,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,077,151,060 | -152,454 | 37.7948 | 2,850,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,077,303,514 | 1,347,939 | 37.8001 | 2,850,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,075,955,575 | -369,280 | 37.7528 | 2,850,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,076,324,855 | 986,074 | 37.7658 | 2,850,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,075,338,781 | -3,323,232 | 37.7312 | 2,850,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,078,662,013 | 2,406,564 | 37.8478 | 2,850,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,076,255,449 | -1,020,107 | 37.7633 | 2,850,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,077,275,556 | -343,551 | 37.7991 | 2,850,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,077,619,107 | 1,428,711 | 37.8112 | 2,850,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,076,190,396 | -1,332,885 | 37.7611 | 2,850,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,077,523,281 | 737,647 | 37.8078 | 2,850,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,076,785,634 | -2,324,683 | 37.7820 | 2,850,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,079,110,317 | -626,444 | 37.8635 | 2,850,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,079,736,761 | 1,146,895 | 37.8855 | 2,850,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,078,589,866 | -612,247 | 37.8453 | 2,850,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,079,202,113 | 424,296 | 37.8667 | 2,850,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,078,777,817 | -328,402 | 37.8519 | 2,850,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,079,106,219 | 8,010,010 | 37.8634 | 2,850,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,071,096,209 | 702,238 | 37.5823 | 2,850,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,070,393,971 | -237,761 | 37.5577 | 2,850,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,070,631,732 | -1,992,760 | 37.5660 | 2,850,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,072,624,492 | 4,042,590 | 37.6359 | 2,850,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,068,581,902 | -2,631,737 | 37.4941 | 2,850,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,071,213,639 | -2,766,168 | 37.5864 | 2,850,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,073,979,807 | 2,830,799 | 37.6835 | 2,850,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,071,149,008 | 1,794,736 | 37.5842 | 2,850,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,069,354,272 | 12,930,579 | 37.5212 | 2,850,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,056,423,693 | 540,701 | 37.0675 | 2,850,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,055,882,992 | 2,441,241 | 37.0485 | 2,850,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,053,441,751 | -3,148,281 | 36.9629 | 2,850,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,056,590,032 | -879,309 | 37.0733 | 2,850,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,057,469,341 | -2,326,355 | 37.1042 | 2,850,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,059,795,696 | 1,981,302 | 37.1858 | 2,850,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,057,814,394 | -650,205 | 37.1163 | 2,850,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,058,464,599 | 150,106 | 37.1391 | 2,850,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,058,314,493 | -1,155,336 | 37.1338 | 2,850,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,059,469,829 | -3,252,910 | 37.1744 | 2,850,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,062,722,739 | 868,491 | 37.2885 | 2,850,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,061,854,248 | 1,177,849 | 37.2580 | 2,850,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,060,676,399 | 1,921,083 | 37.2167 | 2,850,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,058,755,316 | 2,634,564 | 37.1493 | 2,850,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,056,120,752 | -284,467 | 37.0569 | 2,850,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,056,405,219 | -633,505 | 37.0668 | 2,850,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,057,038,724 | -285,877 | 37.0891 | 2,850,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,057,324,601 | -8,648,257 | 37.0991 | 2,850,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,065,972,858 | 128,722 | 37.4026 | 2,850,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,065,844,136 | -2,203,202 | 37.3980 | 2,850,000,000 | 2023-11-16 |
| 459 | 2023-11-28 | 1,068,047,338 | -2,910,641 | 37.4753 | 2,850,000,000 | 2023-11-16 |
| 460 | 2023-11-27 | 1,070,957,979 | 1,188,216 | 37.5775 | 2,850,000,000 | 2023-11-16 |
| 461 | 2023-11-24 | 1,069,769,763 | 3,074,071 | 37.5358 | 2,850,000,000 | 2023-11-16 |
| 462 | 2023-11-23 | 1,066,695,692 | 46,106 | 37.4279 | 2,850,000,000 | 2023-11-16 |
| 463 | 2023-11-22 | 1,066,649,586 | 1,714,853 | 37.4263 | 2,850,000,000 | 2023-11-16 |
| 464 | 2023-11-21 | 1,064,934,733 | 297,231 | 37.3661 | 2,850,000,000 | 2023-11-16 |
| 465 | 2023-11-20 | 1,064,637,502 | -1,690,058 | 37.3557 | 2,850,000,000 | 2023-11-16 |
| 466 | 2023-11-17 | 1,066,327,560 | 539,048 | 37.4150 | 2,850,000,000 | 2023-11-16 |
| 467 | 2023-11-16 | 1,065,788,512 | 2,677,873 | 37.3961 | 2,850,000,000 | 2023-11-16 |
| 468 | 2023-11-15 | 1,063,110,639 | -1,222,450 | 37.3021 | 2,850,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,064,333,089 | -350,586 | 37.3450 | 2,850,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,064,683,675 | 8,678,010 | 37.3573 | 2,850,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,056,005,665 | -9,497,565 | 37.0528 | 2,850,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,065,503,230 | 1,055,741 | 37.3861 | 2,850,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,064,447,489 | 5,223,750 | 37.3490 | 2,850,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,059,223,739 | -12,865 | 37.1657 | 2,850,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,059,236,604 | -34,353 | 37.1662 | 2,850,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,059,270,957 | -456,652 | 37.1674 | 2,850,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,059,727,609 | 6,900,306 | 37.1834 | 2,850,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,052,827,303 | -42,794 | 36.9413 | 2,850,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,052,870,097 | -536,654 | 36.9428 | 2,850,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,053,406,751 | -4,493,315 | 36.9616 | 2,850,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,057,900,066 | -206,494 | 37.1193 | 2,850,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,058,106,560 | 690,470 | 37.1265 | 2,850,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,057,416,090 | -83,336 | 37.1023 | 2,850,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,057,499,426 | 2,495,379 | 37.1052 | 2,850,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,055,004,047 | -6,553,075 | 37.0177 | 2,850,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,061,557,122 | 7,468,316 | 37.2476 | 2,850,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,054,088,806 | 227,112 | 36.9856 | 2,850,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,053,861,694 | 738,372 | 36.9776 | 2,850,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,053,123,322 | 3,729,232 | 36.9517 | 2,850,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,049,394,090 | -414,336 | 36.8208 | 2,850,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,049,808,426 | -2,124,445 | 36.8354 | 2,850,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,051,932,871 | -849,994 | 36.9099 | 2,850,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,052,782,865 | -65,610 | 36.9397 | 2,850,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,052,848,475 | 81,458 | 36.9421 | 2,850,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,052,767,017 | 2,844,467 | 36.9392 | 2,850,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,049,922,550 | 1,324,025 | 36.8394 | 2,850,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,048,598,525 | 550,985 | 36.7929 | 2,850,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,048,047,540 | -3,097,131 | 36.7736 | 2,850,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,051,144,671 | 1,153,659 | 36.8823 | 2,850,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,049,991,012 | -2,494,310 | 36.8418 | 2,850,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,052,485,322 | -4,839,661 | 36.9293 | 2,850,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,057,324,983 | -4,075,264 | 37.0991 | 2,850,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,061,400,247 | -2,125,016 | 37.2421 | 2,850,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,063,525,263 | -18,108,926 | 37.3167 | 2,850,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,081,634,189 | -2,099,048 | 37.9521 | 2,850,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,083,733,237 | -3,825,453 | 38.0257 | 2,850,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,087,558,690 | -1,596,436 | 38.1600 | 2,850,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,089,155,126 | -7,781,177 | 38.2160 | 2,850,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,096,936,303 | 3,658,906 | 38.4890 | 2,850,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,093,277,397 | -2,639,192 | 38.3606 | 2,850,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,095,916,589 | -3,680,629 | 38.4532 | 2,850,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,099,597,218 | 8,889 | 38.5824 | 2,850,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,099,588,329 | -10,617,859 | 38.5820 | 2,850,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,110,206,188 | -1,711,369 | 38.9546 | 2,850,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,111,917,557 | -31,796,304 | 39.0147 | 2,850,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,143,713,861 | 15,659,195 | 40.1303 | 2,850,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,128,054,666 | 7,434,024 | 39.5809 | 2,850,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,120,620,642 | -427,716 | 39.3200 | 2,850,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,121,048,358 | 30,719 | 39.3350 | 2,850,000,000 | 2023-08-07 |
| 520 | 2023-08-29 | 1,121,017,639 | -2,772,339 | 39.3340 | 2,850,000,000 | 2023-08-07 |
| 521 | 2023-08-28 | 1,123,789,978 | 110,653 | 39.4312 | 2,850,000,000 | 2023-08-07 |
| 522 | 2023-08-25 | 1,123,679,325 | -1,841,038 | 39.4273 | 2,850,000,000 | 2023-08-07 |
| 523 | 2023-08-24 | 1,125,520,363 | -3,849,567 | 39.4919 | 2,850,000,000 | 2023-08-07 |
| 524 | 2023-08-23 | 1,129,369,930 | 3,137,413 | 39.6270 | 2,850,000,000 | 2023-08-07 |
| 525 | 2023-08-22 | 1,126,232,517 | -621,223 | 39.5169 | 2,850,000,000 | 2023-08-07 |
| 526 | 2023-08-21 | 1,126,853,740 | 1,751,081 | 39.5387 | 2,850,000,000 | 2023-08-07 |
| 527 | 2023-08-18 | 1,125,102,659 | 1,792,220 | 39.4773 | 2,850,000,000 | 2023-08-07 |
| 528 | 2023-08-17 | 1,123,310,439 | -1,886,850 | 39.4144 | 2,850,000,000 | 2023-08-07 |
| 529 | 2023-08-16 | 1,125,197,289 | 1,837,106 | 39.4806 | 2,850,000,000 | 2023-08-07 |
| 530 | 2023-08-15 | 1,123,360,183 | -3,155,858 | 39.4161 | 2,850,000,000 | 2023-08-07 |
| 531 | 2023-08-14 | 1,126,516,041 | -3,299,014 | 39.5269 | 2,850,000,000 | 2023-08-07 |
| 532 | 2023-08-11 | 1,129,815,055 | -1,792,765 | 39.6426 | 2,850,000,000 | 2023-08-07 |
| 533 | 2023-08-10 | 1,131,607,820 | -3,240,212 | 39.7055 | 2,850,000,000 | 2023-08-07 |
| 534 | 2023-08-09 | 1,134,848,032 | -1,765,279 | 39.8192 | 2,850,000,000 | 2023-08-07 |
| 535 | 2023-08-08 | 1,136,613,311 | -6,579,935 | 39.8812 | 2,850,000,000 | 2023-08-07 |
| 536 | 2023-08-07 | 1,143,193,246 | -3,237,704 | 40.1120 | 2,850,000,000 | 2023-08-07 |
| 537 | 2023-08-04 | 1,146,430,950 | 394,458,564 | 60.3385 | 1,900,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 751,972,386 | -2,042,654 | 39.5775 | 1,900,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 754,015,040 | 2,114,909 | 39.6850 | 1,900,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 751,900,131 | -1,861,785 | 39.5737 | 1,900,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 753,761,916 | 3,950,899 | 39.6717 | 1,900,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 749,811,017 | -1,496,505 | 39.4637 | 1,900,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 751,307,522 | 6,741,435 | 39.5425 | 1,900,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 744,566,087 | -1,466,917 | 39.1877 | 1,900,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 746,033,004 | 2,077,638 | 39.2649 | 1,900,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 743,955,366 | -717,793 | 39.1555 | 1,900,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 744,673,159 | 3,460,014 | 39.1933 | 1,900,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 741,213,145 | 288,428 | 39.0112 | 1,900,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 740,924,717 | -393,943 | 38.9960 | 1,900,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 741,318,660 | 286,629 | 39.0168 | 1,900,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 741,032,031 | -1,433,643 | 39.0017 | 1,900,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 742,465,674 | 4,501,743 | 39.0771 | 1,900,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 737,963,931 | 5,288,296 | 38.8402 | 1,900,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 732,675,635 | -1,865,519 | 38.5619 | 1,900,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 734,541,154 | -13,126,305 | 38.6601 | 1,900,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 747,667,459 | -10,600,231 | 39.3509 | 1,900,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 758,267,690 | 3,689,717 | 39.9088 | 1,900,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 754,577,973 | -2,343,611 | 39.7146 | 1,900,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 756,921,584 | 6,157,458 | 39.8380 | 1,900,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 750,764,126 | -3,895,298 | 39.5139 | 1,900,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 754,659,424 | 533,805 | 39.7189 | 1,900,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 754,125,619 | 1,852,287 | 39.6908 | 1,900,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 752,273,332 | 2,052,213 | 39.5933 | 1,900,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 750,221,119 | 543,034 | 39.4853 | 1,900,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 749,678,085 | 2,383,282 | 39.4567 | 1,900,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 747,294,803 | -8,591,128 | 39.3313 | 1,900,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 755,885,931 | 213,333 | 39.7835 | 1,900,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 755,672,598 | 3,532,245 | 39.7722 | 1,900,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 752,140,353 | -190,014 | 39.5863 | 1,900,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 752,330,367 | 4,937,692 | 39.5963 | 1,900,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 747,392,675 | -941,500 | 39.3365 | 1,900,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 748,334,175 | 5,920,993 | 39.3860 | 1,900,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 742,413,182 | 270,877 | 39.0744 | 1,900,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 742,142,305 | 309,502 | 39.0601 | 1,900,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 741,832,803 | 5,764,277 | 39.0438 | 1,900,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 736,068,526 | -2,483,052 | 38.7404 | 1,900,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 738,551,578 | -2,898,194 | 38.8711 | 1,900,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 741,449,772 | -1,499,565 | 39.0237 | 1,900,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 742,949,337 | 915,605 | 39.1026 | 1,900,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 742,033,732 | 727,137 | 39.0544 | 1,900,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 741,306,595 | 2,674,404 | 39.0161 | 1,900,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 738,632,191 | 3,536,879 | 38.8754 | 1,900,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 735,095,312 | 585,825 | 38.6892 | 1,900,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 734,509,487 | -3,225,142 | 38.6584 | 1,900,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 737,734,629 | 2,222,398 | 38.8281 | 1,900,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 735,512,231 | 4,173,251 | 38.7112 | 1,900,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 731,338,980 | 2,167,302 | 38.4915 | 1,900,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 729,171,678 | 464,697 | 38.3775 | 1,900,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 728,706,981 | 2,415,004 | 38.3530 | 1,900,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 726,291,977 | -4,661 | 38.2259 | 1,900,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 726,296,638 | 104,759 | 38.2261 | 1,900,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 726,191,879 | -1,313,567 | 38.2206 | 1,900,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 727,505,446 | -1,091,111 | 38.2898 | 1,900,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 728,596,557 | -1,110,058 | 38.3472 | 1,900,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 729,706,615 | -283,675 | 38.4056 | 1,900,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 729,990,290 | -3,398,588 | 38.4205 | 1,900,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 733,388,878 | -2,559,001 | 38.5994 | 1,900,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 735,947,879 | -1,007,127 | 38.7341 | 1,900,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 736,955,006 | -7,396,296 | 38.7871 | 1,900,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 744,351,302 | 10,909,335 | 39.1764 | 1,900,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 733,441,967 | -2,416,325 | 38.6022 | 1,900,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 735,858,292 | -893,836 | 38.7294 | 1,900,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 736,752,128 | 2,764,548 | 38.7764 | 1,900,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 733,987,580 | 825,641 | 38.6309 | 1,900,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 733,161,939 | 92,363 | 38.5875 | 1,900,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 733,069,576 | -626,272 | 38.5826 | 1,900,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 733,695,848 | -235,416 | 38.6156 | 1,900,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 733,931,264 | 9,939 | 38.6280 | 1,900,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 733,921,325 | -1,128,721 | 38.6274 | 1,900,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 735,050,046 | -1,515,263 | 38.6868 | 1,900,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 736,565,309 | 1,054,238 | 38.7666 | 1,900,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 735,511,071 | 817,740 | 38.7111 | 1,900,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 734,693,331 | -854,115 | 38.6681 | 1,900,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 735,547,446 | 7,476,313 | 38.7130 | 1,900,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 728,071,133 | 57,690 | 38.3195 | 1,900,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 728,013,443 | 5,130,827 | 38.3165 | 1,900,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 722,882,616 | -777,356 | 38.0465 | 1,900,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 723,659,972 | -2,437,942 | 38.0874 | 1,900,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 726,097,914 | 7,016,044 | 38.2157 | 1,900,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 719,081,870 | -2,880,403 | 37.8464 | 1,900,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 721,962,273 | -2,048,387 | 37.9980 | 1,900,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 724,010,660 | 2,739,932 | 38.1058 | 1,900,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 721,270,728 | 926,404 | 37.9616 | 1,900,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 720,344,324 | 3,768,443 | 37.9129 | 1,900,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 716,575,881 | -572,012 | 37.7145 | 1,900,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 717,147,893 | -4,923,475 | 37.7446 | 1,900,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 722,071,368 | -294,882 | 38.0038 | 1,900,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 722,366,250 | 3,083,702 | 38.0193 | 1,900,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 719,282,548 | 2,067,927 | 37.8570 | 1,900,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 717,214,621 | -1,945,245 | 37.7481 | 1,900,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 719,159,866 | -952,379 | 37.8505 | 1,900,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 720,112,245 | 627,525 | 37.9006 | 1,900,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 719,484,720 | -272,093 | 37.8676 | 1,900,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 719,756,813 | 1,116,283 | 37.8819 | 1,900,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 718,640,530 | 3,180,375 | 37.8232 | 1,900,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 715,460,155 | 1,378,852 | 37.6558 | 1,900,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 714,081,303 | 1,023,160 | 37.5832 | 1,900,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 713,058,143 | 238,077 | 37.5294 | 1,900,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 712,820,066 | -2,246,773 | 37.5168 | 1,900,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 715,066,839 | 114,138 | 37.6351 | 1,900,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 714,952,701 | 2,015,594 | 37.6291 | 1,900,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 712,937,107 | -354,628 | 37.5230 | 1,900,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 713,291,735 | 840,302 | 37.5417 | 1,900,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 712,451,433 | -3,203,966 | 37.4974 | 1,900,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 715,655,399 | 528,665 | 37.6661 | 1,900,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 715,126,734 | -931,274 | 37.6382 | 1,900,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 716,058,008 | 466,855 | 37.6873 | 1,900,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 715,591,153 | 4,094,347 | 37.6627 | 1,900,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 711,496,806 | 210,339 | 37.4472 | 1,900,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 711,286,467 | -139,610 | 37.4361 | 1,900,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 711,426,077 | 3,267,875 | 37.4435 | 1,900,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 708,158,202 | -29,420 | 37.2715 | 1,900,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 708,187,622 | 3,564,284 | 37.2730 | 1,900,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 704,623,338 | 830,378 | 37.0854 | 1,900,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 703,792,960 | -929,602 | 37.0417 | 1,900,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 704,722,562 | -1,942,306 | 37.0907 | 1,900,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 706,664,868 | 443,530 | 37.1929 | 1,900,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 706,221,338 | -445,063 | 37.1695 | 1,900,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 706,666,401 | 615,977 | 37.1930 | 1,900,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 706,050,424 | -2,153,863 | 37.1605 | 1,900,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 708,204,287 | -1,238,635 | 37.2739 | 1,900,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 709,442,922 | -1,039,188 | 37.3391 | 1,900,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 710,482,110 | -2,001,078 | 37.3938 | 1,900,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 712,483,188 | 26,132,272 | 37.4991 | 1,900,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 686,350,916 | -964,741 | 36.1237 | 1,900,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 687,315,657 | -850,374 | 36.1745 | 1,900,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 688,166,031 | -2,347,641 | 36.2193 | 1,900,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 690,513,672 | 2,331,361 | 36.3428 | 1,900,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 688,182,311 | -932,194 | 36.2201 | 1,900,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 689,114,505 | -418,054 | 36.2692 | 1,900,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 689,532,559 | -1,092,722 | 36.2912 | 1,900,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 690,625,281 | -1,790,364 | 36.3487 | 1,900,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 692,415,645 | -2,128,967 | 36.4429 | 1,900,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 694,544,612 | -2,825,199 | 36.5550 | 1,900,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 697,369,811 | -688,882 | 36.7037 | 1,900,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 698,058,693 | 1,356,090 | 36.7399 | 1,900,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 696,702,603 | 3,307,852 | 36.6686 | 1,900,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 693,394,751 | 223,430 | 36.4945 | 1,900,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 693,171,321 | 6,528,546 | 36.4827 | 1,900,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 686,642,775 | 4,465,381 | 36.1391 | 1,900,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 682,177,394 | -214,402 | 35.9041 | 1,900,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 682,391,796 | 560,579 | 35.9154 | 1,900,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 681,831,217 | 1,664,106 | 35.8859 | 1,900,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 680,167,111 | -3,450,180 | 35.7983 | 1,900,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 683,617,291 | -430,018 | 35.9799 | 1,900,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 684,047,309 | -378,525 | 36.0025 | 1,900,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 684,425,834 | 8,755,355 | 36.0224 | 1,900,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 675,670,479 | -668,904 | 35.5616 | 1,900,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 676,339,383 | -2,329,375 | 35.5968 | 1,900,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 678,668,758 | 691,339 | 35.7194 | 1,900,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 677,977,419 | -315,365 | 35.6830 | 1,900,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 678,292,784 | -8,287,832 | 35.6996 | 1,900,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 686,580,616 | 5,985,523 | 36.1358 | 1,900,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 680,595,093 | -1,089,016 | 35.8208 | 1,900,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 681,684,109 | -6,471,759 | 35.8781 | 1,900,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 688,155,868 | -677,080 | 36.2187 | 1,900,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 688,832,948 | 4,477,896 | 36.2544 | 1,900,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 684,355,052 | -46,564 | 36.0187 | 1,900,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 684,401,616 | -195,731 | 36.0211 | 1,900,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 684,597,347 | 2,301,141 | 36.0314 | 1,900,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 682,296,206 | -1,486,919 | 35.9103 | 1,900,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 683,783,125 | -2,629,352 | 35.9886 | 1,900,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 686,412,477 | 1,634,566 | 36.1270 | 1,900,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 684,777,911 | -833,981 | 36.0409 | 1,900,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 685,611,892 | 1,780,570 | 36.0848 | 1,900,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 683,831,322 | -4,364,371 | 35.9911 | 1,900,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 688,195,693 | -275,372 | 36.2208 | 1,900,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 688,471,065 | 9,068,866 | 36.2353 | 1,900,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 679,402,199 | -8,782,923 | 35.7580 | 1,900,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 688,185,122 | -1,570,630 | 36.2203 | 1,900,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 689,755,752 | 4,024,518 | 36.3029 | 1,900,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 685,731,234 | 6,963,278 | 36.0911 | 1,900,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 678,767,956 | -1,427,309 | 35.7246 | 1,900,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 680,195,265 | 1,065,665 | 35.7998 | 1,900,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 679,129,600 | -1,156,971 | 35.7437 | 1,900,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 680,286,571 | 2,151,768 | 35.8046 | 1,900,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 678,134,803 | -1,963,959 | 35.6913 | 1,900,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 680,098,762 | 753,210 | 35.7947 | 1,900,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 679,345,552 | 40,809 | 35.7550 | 1,900,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 679,304,743 | -1,763,831 | 35.7529 | 1,900,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 681,068,574 | 4,312,454 | 35.8457 | 1,900,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 676,756,120 | 2,056,994 | 35.6187 | 1,900,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 674,699,126 | -4,581,475 | 35.5105 | 1,900,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 679,280,601 | -4,648,568 | 35.7516 | 1,900,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 683,929,169 | -6,812,546 | 35.9963 | 1,900,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 690,741,715 | -1,465,628 | 36.3548 | 1,900,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 692,207,343 | -5,040,155 | 36.4320 | 1,900,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 697,247,498 | 2,607,650 | 36.6972 | 1,900,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 694,639,848 | -9,473,886 | 36.5600 | 1,900,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 704,113,734 | 268,309 | 37.0586 | 1,900,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 703,845,425 | 38,487 | 37.0445 | 1,900,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 703,806,938 | -4,057,133 | 37.0425 | 1,900,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 707,864,071 | 2,694,095 | 37.2560 | 1,900,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 705,169,976 | -3,362,407 | 37.1142 | 1,900,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 708,532,383 | 1,230,690 | 37.2912 | 1,900,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 707,301,693 | 88,050 | 37.2264 | 1,900,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 707,213,643 | 262,827 | 37.2218 | 1,900,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 706,950,816 | -162,178 | 37.2079 | 1,900,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 707,112,994 | 1,507,607 | 37.2165 | 1,900,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 705,605,387 | 13,485,041 | 37.1371 | 1,900,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 692,120,346 | 541,883 | 36.4274 | 1,900,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 691,578,463 | 1,339,163 | 36.3989 | 1,900,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 690,239,300 | 964,622 | 36.3284 | 1,900,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 689,274,678 | -4,102,635 | 36.2776 | 1,900,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 693,377,313 | 465,391 | 36.4935 | 1,900,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 692,911,922 | -5,581,396 | 36.4690 | 1,900,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 698,493,318 | 7,764,717 | 36.7628 | 1,900,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 690,728,601 | -3,267,658 | 36.3541 | 1,900,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 693,996,259 | -2,722,700 | 36.5261 | 1,900,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 696,718,959 | 3,709,230 | 36.6694 | 1,900,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 693,009,729 | 463,145 | 36.4742 | 1,900,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 692,546,584 | -15,319,444 | 36.4498 | 1,900,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 707,866,028 | 5,046,272 | 37.2561 | 1,900,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 702,819,756 | 472,137 | 36.9905 | 1,900,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 702,347,619 | 2,422,529 | 36.9657 | 1,900,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 699,925,090 | 1,087,504 | 36.8382 | 1,900,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 698,837,586 | -1,281,229 | 36.7809 | 1,900,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 700,118,815 | 2,467,436 | 36.8484 | 1,900,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 697,651,379 | -5,950,773 | 36.7185 | 1,900,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 703,602,152 | -817,044 | 37.0317 | 1,900,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 704,419,196 | -2,177,398 | 37.0747 | 1,900,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 706,596,594 | 71,014 | 37.1893 | 1,900,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 706,525,580 | 3,210,045 | 37.1856 | 1,900,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 703,315,535 | -1,764,481 | 37.0166 | 1,900,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 705,080,016 | -2,713,378 | 37.1095 | 1,900,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 707,793,394 | -4,632,673 | 37.2523 | 1,900,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 712,426,067 | 233,068 | 37.4961 | 1,900,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 712,192,999 | 1,005,526 | 37.4838 | 1,900,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 711,187,473 | -755,985 | 37.4309 | 1,900,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 711,943,458 | 989,533 | 37.4707 | 1,900,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 710,953,925 | 85,248 | 37.4186 | 1,900,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 710,868,677 | -1,718,747 | 37.4141 | 1,900,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 712,587,424 | 1,521,540 | 37.5046 | 1,900,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 711,065,884 | -1,235,407 | 37.4245 | 1,900,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 712,301,291 | 912,131 | 37.4895 | 1,900,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 711,389,160 | -461,453 | 37.4415 | 1,900,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 711,850,613 | -1,378,990 | 37.4658 | 1,900,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 713,229,603 | -812,281 | 37.5384 | 1,900,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 714,041,884 | -1,740,959 | 37.5812 | 1,900,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 715,782,843 | 1,114,166 | 37.6728 | 1,900,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 714,668,677 | -1,575,770 | 37.6141 | 1,900,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 716,244,447 | -1,801,972 | 37.6971 | 1,900,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 718,046,419 | 999,484 | 37.7919 | 1,900,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 717,046,935 | -213,274 | 37.7393 | 1,900,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 717,260,209 | -1,909,591 | 37.7505 | 1,900,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 719,169,800 | -3,050,772 | 37.8510 | 1,900,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 722,220,572 | -555,700 | 38.0116 | 1,900,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 722,776,272 | 219,116 | 38.0409 | 1,900,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 722,557,156 | 3,862,892 | 38.0293 | 1,900,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 718,694,264 | 1,935,884 | 37.8260 | 1,900,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 716,758,380 | 196,887 | 37.7241 | 1,900,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 716,561,493 | 948,851 | 37.7138 | 1,900,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 715,612,642 | 123,031 | 37.6638 | 1,900,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 715,489,611 | 2,073,505 | 37.6573 | 1,900,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 713,416,106 | -3,102,980 | 37.5482 | 1,900,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 716,519,086 | 11,698,965 | 37.7115 | 1,900,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 704,820,121 | 748,633 | 37.0958 | 1,900,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 704,071,488 | -2,754,908 | 37.0564 | 1,900,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 706,826,396 | -2,764,300 | 37.2014 | 1,900,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 709,590,696 | -583,315 | 37.3469 | 1,900,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 710,174,011 | -6,698,671 | 37.3776 | 1,900,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 716,872,682 | -12,773,870 | 37.7301 | 1,900,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 729,646,552 | 29,940 | 38.4025 | 1,900,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 729,616,612 | 14,940,568 | 38.4009 | 1,900,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 714,676,044 | -3,885,904 | 37.6145 | 1,900,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 718,561,948 | 19,338,001 | 37.8190 | 1,900,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 699,223,947 | 5,984,797 | 36.8013 | 1,900,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 693,239,150 | -2,344,325 | 36.4863 | 1,900,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 695,583,475 | 3,987,986 | 36.6097 | 1,900,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 691,595,489 | -4,921,165 | 36.3998 | 1,900,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 696,516,654 | 1,778,209 | 36.6588 | 1,900,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 694,738,445 | -2,229,177 | 36.5652 | 1,900,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 696,967,622 | 4,377,443 | 36.6825 | 1,900,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 692,590,179 | 633,283 | 36.4521 | 1,900,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 691,956,896 | -490,748 | 36.4188 | 1,900,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 692,447,644 | 4,725,883 | 36.4446 | 1,900,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 687,721,761 | 522,579 | 36.1959 | 1,900,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 687,199,182 | -2,911,137 | 36.1684 | 1,900,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 690,110,319 | 3,176,054 | 36.3216 | 1,900,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 686,934,265 | -192,641 | 36.1544 | 1,900,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 687,126,906 | -3,058,817 | 36.1646 | 1,900,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 690,185,723 | -310,192 | 36.3256 | 1,900,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 690,495,915 | 2,708,770 | 36.3419 | 1,900,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 687,787,145 | -242,924 | 36.1993 | 1,900,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 688,030,069 | -2,822,508 | 36.2121 | 1,900,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 690,852,577 | 1,175,570 | 36.3607 | 1,900,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 689,677,007 | 1,482,969 | 36.2988 | 1,900,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 688,194,038 | -176,833 | 36.2207 | 1,900,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 688,370,871 | 353,124 | 36.2300 | 1,900,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 688,017,747 | -2,946,654 | 36.2115 | 1,900,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 690,964,401 | -7,927,787 | 36.3665 | 1,900,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 698,892,188 | 1,465,563 | 36.7838 | 1,900,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 697,426,625 | -5,616,368 | 36.7067 | 1,900,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 703,042,993 | 133,051 | 37.0023 | 1,900,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 702,909,942 | -1,065,475 | 36.9953 | 1,900,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 703,975,417 | 936,919 | 37.0513 | 1,900,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 703,038,498 | -2,271,423 | 37.0020 | 1,900,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 705,309,921 | -1,565,710 | 37.1216 | 1,900,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 706,875,631 | -1,104,148 | 37.2040 | 1,900,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 707,979,779 | -714,004 | 37.2621 | 1,900,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 708,693,783 | -6,630,288 | 37.2997 | 1,900,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 715,324,071 | 1,943,531 | 37.6486 | 1,900,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 713,380,540 | -687,112 | 37.5463 | 1,900,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 714,067,652 | 418,357 | 37.5825 | 1,900,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 713,649,295 | -2,090,028 | 37.5605 | 1,900,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 715,739,323 | 2,388,765 | 37.6705 | 1,900,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 713,350,558 | -1,608,901 | 37.5448 | 1,900,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 714,959,459 | 1,670,341 | 37.6294 | 1,900,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 713,289,118 | -447,558 | 37.5415 | 1,900,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 713,736,676 | -652,942 | 37.5651 | 1,900,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 714,389,618 | -3,349,401 | 37.5995 | 1,900,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 717,739,019 | 641,962 | 37.7757 | 1,900,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 717,097,057 | -4,396,245 | 37.7420 | 1,900,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 721,493,302 | 21,682,947 | 37.9733 | 1,900,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 699,810,355 | 3,439,509 | 36.8321 | 1,900,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 696,370,846 | -3,637,282 | 36.6511 | 1,900,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 700,008,128 | -658,386 | 36.8425 | 1,900,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 700,666,514 | 660,192 | 36.8772 | 1,900,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 700,006,322 | -2,074,002 | 36.8424 | 1,900,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 702,080,324 | 26,824 | 36.9516 | 1,900,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 702,053,500 | 4,469,135 | 36.9502 | 1,900,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 697,584,365 | -1,105,143 | 36.7150 | 1,900,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 698,689,508 | -3,553,933 | 36.7731 | 1,900,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 702,243,441 | 1,501,507 | 36.9602 | 1,900,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 700,741,934 | -2,412,058 | 36.8812 | 1,900,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 703,153,992 | -783,245 | 37.0081 | 1,900,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 703,937,237 | 3,949,213 | 37.0493 | 1,900,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 699,988,024 | -1,299,731 | 36.8415 | 1,900,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 701,287,755 | -698 | 36.9099 | 1,900,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 701,288,453 | -3,739,567 | 36.9099 | 1,900,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 705,028,020 | 1,597,760 | 37.1067 | 1,900,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 703,430,260 | 2,727,900 | 37.0226 | 1,900,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 700,702,360 | 2,737,805 | 36.8791 | 1,900,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 697,964,555 | -928,585 | 36.7350 | 1,900,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 698,893,140 | 2,791,069 | 36.7838 | 1,900,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 696,102,071 | -2,100,157 | 36.6370 | 1,900,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 698,202,228 | -962,099 | 36.7475 | 1,900,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 699,164,327 | 16,340,625 | 36.7981 | 1,900,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 682,823,702 | -1,409,121 | 35.9381 | 1,900,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 684,232,823 | 1,216,979 | 36.0123 | 1,900,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 683,015,844 | -2,110,218 | 35.9482 | 1,900,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 685,126,062 | -853,836 | 36.0593 | 1,900,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 685,979,898 | 1,786,933 | 36.1042 | 1,900,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 684,192,965 | -1,870,667 | 36.0102 | 1,900,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 686,063,632 | -199,051 | 36.1086 | 1,900,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 686,262,683 | -2,506,471 | 36.1191 | 1,900,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 688,769,154 | -1,465,170 | 36.2510 | 1,900,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 690,234,324 | -3,953,107 | 36.3281 | 1,900,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 694,187,431 | 218,753 | 36.5362 | 1,900,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 693,968,678 | -1,088,106 | 36.5247 | 1,900,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 695,056,784 | -816,843 | 36.5819 | 1,900,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 695,873,627 | 732,089 | 36.6249 | 1,900,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 695,141,538 | 464,997 | 36.5864 | 1,900,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 694,676,541 | 902,309 | 36.5619 | 1,900,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 693,774,232 | 25,991 | 36.5144 | 1,900,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 693,748,241 | -2,546,079 | 36.5131 | 1,900,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 696,294,320 | -1,764,874 | 36.6471 | 1,900,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 698,059,194 | -1,395,238 | 36.7400 | 1,900,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 699,454,432 | -4,968,439 | 36.8134 | 1,900,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 704,422,871 | -1,344,666 | 37.0749 | 1,900,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 705,767,537 | -1,748,571 | 37.1457 | 1,900,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 707,516,108 | -3,887,592 | 37.2377 | 1,900,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 711,403,700 | -3,404,917 | 37.4423 | 1,900,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 714,808,617 | 6,851,139 | 37.6215 | 1,900,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 707,957,478 | -103,030 | 37.2609 | 1,900,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 708,060,508 | 0 | 37.2663 | 1,900,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 708,060,508 | -4,511,271 | 37.2663 | 1,900,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 712,571,779 | -1,046,579 | 37.5038 | 1,900,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 713,618,358 | -725,273 | 37.5589 | 1,900,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 714,343,631 | -713,215 | 37.5970 | 1,900,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 715,056,846 | -2,732,114 | 37.6346 | 1,900,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 717,788,960 | -3,495,733 | 37.7784 | 1,900,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 721,284,693 | -3,337,930 | 37.9624 | 1,900,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 724,622,623 | -3,318,783 | 38.1380 | 1,900,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 727,941,406 | 8,433,237 | 38.3127 | 1,900,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 719,508,169 | -3,843,477 | 37.8689 | 1,900,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 723,351,646 | -6,560,268 | 38.0711 | 1,900,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 729,911,914 | 5,256,356 | 38.4164 | 1,900,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 724,655,558 | -5,004,282 | 38.1398 | 1,900,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 729,659,840 | -203,191 | 38.4031 | 1,900,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 729,863,031 | 1,863,037 | 38.4138 | 1,900,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 727,999,994 | -4,394,199 | 38.3158 | 1,900,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 732,394,193 | -2,181,156 | 38.5471 | 1,900,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 734,575,349 | 1,877,474 | 38.6619 | 1,900,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 732,697,875 | -1,387,265 | 38.5630 | 1,900,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 734,085,140 | 1,335,847 | 38.6361 | 1,900,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 732,749,293 | 0 | 38.5658 | 1,900,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 732,749,293 | 79,220 | 38.5658 | 1,900,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 732,670,073 | 167,279 | 38.5616 | 1,900,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 732,502,794 | -684,533 | 38.5528 | 1,900,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 733,187,327 | 0 | 38.5888 | 1,900,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 733,187,327 | -1,658,867 | 38.5888 | 1,900,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 734,846,194 | 2,121,768 | 38.6761 | 1,900,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 732,724,426 | -3,471,476 | 38.5644 | 1,900,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 736,195,902 | -14,804,071 | 38.7472 | 1,900,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 750,999,973 | -11,347,138 | 39.5263 | 1,900,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 762,347,111 | 4,337,070 | 40.1235 | 1,900,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 758,010,041 | -684,009 | 39.8953 | 1,900,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 758,694,050 | 4,018,071 | 39.9313 | 1,900,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 754,675,979 | -2,031,898 | 39.7198 | 1,900,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 756,707,877 | -564,257 | 39.8267 | 1,900,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 757,272,134 | -5,171,663 | 39.8564 | 1,900,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 762,443,797 | -2,665,839 | 40.1286 | 1,900,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 765,109,636 | 1,382,080 | 40.2689 | 1,900,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 763,727,556 | -5,345,068 | 40.1962 | 1,900,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 769,072,624 | -7,362,999 | 40.4775 | 1,900,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 776,435,623 | 194,610 | 40.8650 | 1,900,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 776,241,013 | -5,076,175 | 40.8548 | 1,900,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 781,317,188 | 1,694,582 | 41.1220 | 1,900,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 779,622,606 | -2,973,308 | 41.0328 | 1,900,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 782,595,914 | 1,305,013 | 41.1893 | 1,900,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 781,290,901 | -1,649,694 | 41.1206 | 1,900,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 782,940,595 | -3,979,690 | 41.2074 | 1,900,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 786,920,285 | 1,358,008 | 41.4169 | 1,900,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 785,562,277 | 4,287,894 | 41.3454 | 1,900,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 781,274,383 | -920,583 | 41.1197 | 1,900,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 782,194,966 | -542,279 | 41.1682 | 1,900,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 782,737,245 | -286,175 | 41.1967 | 1,900,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 783,023,420 | -8,422,224 | 41.2118 | 1,900,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 791,445,644 | 7,271,402 | 41.6550 | 1,900,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 784,174,242 | -6,057,234 | 41.2723 | 1,900,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 790,231,476 | 3,026,362 | 41.5911 | 1,900,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 787,205,114 | -1,563,808 | 41.4318 | 1,900,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 788,768,922 | -5,482,886 | 41.5142 | 1,900,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 794,251,808 | -294,950 | 41.8027 | 1,900,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 794,546,758 | -6,205,871 | 41.8183 | 1,900,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 800,752,629 | 3,994,265 | 42.1449 | 1,900,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 796,758,364 | -9,087,242 | 41.9347 | 1,900,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 805,845,606 | -17,995,564 | 42.4129 | 1,900,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 823,841,170 | 16,827,405 | 43.3601 | 1,900,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 807,013,765 | -157,163 | 42.4744 | 1,900,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 807,170,928 | 16,868,093 | 42.4827 | 1,900,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 790,302,835 | 7,730,579 | 41.5949 | 1,900,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 782,572,256 | -6,166,211 | 41.1880 | 1,900,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 788,738,467 | -380,489 | 41.5126 | 1,900,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 789,118,956 | 17,943,176 | 41.5326 | 1,900,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 771,175,780 | -9,902,399 | 40.5882 | 1,900,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 781,078,179 | -4,736,384 | 41.1094 | 1,900,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 785,814,563 | 2,987,853 | 41.3587 | 1,900,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 782,826,710 | 4,274,974 | 41.2014 | 1,900,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 778,551,736 | -6,558,885 | 40.9764 | 1,900,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 785,110,621 | 595,321 | 41.3216 | 1,900,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 784,515,300 | -459,743 | 41.2903 | 1,900,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 784,975,043 | 11,526,272 | 41.3145 | 1,900,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 773,448,771 | 5,198,353 | 40.7078 | 1,900,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 768,250,418 | 4,848,030 | 40.4342 | 1,900,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 763,402,388 | 851,885 | 40.1791 | 1,900,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 762,550,503 | 7,443,099 | 40.1342 | 1,900,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 755,107,404 | 5,294,712 | 39.7425 | 1,900,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 749,812,692 | 6,289,370 | 39.4638 | 1,900,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 743,523,322 | 5,832,782 | 39.1328 | 1,900,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 737,690,540 | 1,536,040 | 38.8258 | 1,900,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 736,154,500 | -6,578,123 | 38.7450 | 1,900,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 742,732,623 | -836,226 | 39.0912 | 1,900,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 743,568,849 | 8,058,563 | 39.1352 | 1,900,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 735,510,286 | 5,364,620 | 38.7111 | 1,900,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 730,145,666 | -1,352,003 | 38.4287 | 1,900,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 731,497,669 | 1,485,918 | 38.4999 | 1,900,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 730,011,751 | -2,583,985 | 38.4217 | 1,900,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 732,595,736 | -247,456 | 38.5577 | 1,900,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 732,843,192 | -2,201,331 | 38.5707 | 1,900,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 735,044,523 | -2,473,215 | 38.6866 | 1,900,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 737,517,738 | -911,333 | 38.8167 | 1,900,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 738,429,071 | -6,655,155 | 38.8647 | 1,900,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 745,084,226 | -5,836,863 | 39.2150 | 1,900,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 750,921,089 | -3,470,104 | 39.5222 | 1,900,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 754,391,193 | -1,734,603 | 39.7048 | 1,900,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 756,125,796 | -1,692,846 | 39.7961 | 1,900,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 757,818,642 | 2,759,581 | 39.8852 | 1,900,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 755,059,061 | -3,840,903 | 39.7400 | 1,900,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 758,899,964 | 1,984,558 | 39.9421 | 1,900,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 756,915,406 | -4,151,540 | 39.8377 | 1,900,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 761,066,946 | -2,814,673 | 40.0562 | 1,900,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 763,881,619 | 4,300,469 | 40.2043 | 1,900,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 759,581,150 | -3,139,728 | 39.9780 | 1,900,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 762,720,878 | 5,608,723 | 40.1432 | 1,900,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 757,112,155 | 999,323 | 39.8480 | 1,900,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 756,112,832 | -368,547 | 39.7954 | 1,900,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 756,481,379 | 7,070,285 | 39.8148 | 1,900,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 749,411,094 | 1,711,283 | 39.4427 | 1,900,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 747,699,811 | 246,657 | 39.3526 | 1,900,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 747,453,154 | -1,724,008 | 39.3396 | 1,900,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 749,177,162 | -162,356 | 39.4304 | 1,900,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 749,339,518 | -6,422,097 | 39.4389 | 1,900,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 755,761,615 | 3,809,851 | 39.7769 | 1,900,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 751,951,764 | 1,323,590 | 39.5764 | 1,900,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 750,628,174 | 1,119,624 | 39.5067 | 1,900,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 749,508,550 | -8,422,731 | 39.4478 | 1,900,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 757,931,281 | -966,041 | 39.8911 | 1,900,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 758,897,322 | 981,590 | 39.9420 | 1,900,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 757,915,732 | 714,557 | 39.8903 | 1,900,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 757,201,175 | 640,523 | 39.8527 | 1,900,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 756,560,652 | -7,592,381 | 39.8190 | 1,900,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 764,153,033 | -1,635,542 | 40.2186 | 1,900,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 765,788,575 | -187,596 | 40.3047 | 1,900,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 765,976,171 | -6,056 | 40.3145 | 1,900,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 765,982,227 | -2,195,232 | 40.3149 | 1,900,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 768,177,459 | -672,759 | 40.4304 | 1,900,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 768,850,218 | -3,967,948 | 40.4658 | 1,900,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 772,818,166 | -4,047,345 | 40.6746 | 1,900,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 776,865,511 | 2,104,872 | 40.8877 | 1,900,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 774,760,639 | -2,267,908 | 40.7769 | 1,900,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 777,028,547 | 5,792,072 | 40.8962 | 1,900,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 771,236,475 | 53,742 | 40.5914 | 1,900,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 771,182,733 | 674,062 | 40.5886 | 1,900,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 770,508,671 | 3,213,980 | 40.5531 | 1,900,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 767,294,691 | 1,544,044 | 40.3839 | 1,900,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 765,750,647 | 430,000 | 40.3027 | 1,900,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 765,320,647 | -1,394,644 | 40.2800 | 1,900,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 766,715,291 | 3,086,849 | 40.3534 | 1,900,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 763,628,442 | 2,308,809 | 40.1910 | 1,900,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 761,319,633 | 5,234,484 | 40.0695 | 1,900,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 756,085,149 | -3,197,267 | 39.7940 | 1,900,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 759,282,416 | -2,315,363 | 39.9622 | 1,900,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 761,597,779 | -2,828,801 | 40.0841 | 1,900,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 764,426,580 | -7,362,960 | 40.2330 | 1,900,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 771,789,540 | 3,748,393 | 40.6205 | 1,900,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 768,041,147 | 7,228,149 | 40.4232 | 1,900,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 760,812,998 | 1,301,800 | 40.0428 | 1,900,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 759,511,198 | 2,091,705 | 39.9743 | 1,900,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 757,419,493 | 8,505,808 | 39.8642 | 1,900,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 748,913,685 | 7,491,320 | 39.4165 | 1,900,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 741,422,365 | 5,375,912 | 39.0222 | 1,900,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 736,046,453 | 2,843,303 | 38.7393 | 1,900,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 733,203,150 | 1,769,061 | 38.5896 | 1,900,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 731,434,089 | -5,810,830 | 38.4965 | 1,900,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 737,244,919 | 4,277,656 | 38.8024 | 1,900,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 732,967,263 | 6,344 | 38.5772 | 1,900,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 732,960,919 | 1,447,832 | 38.5769 | 1,900,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 731,513,087 | 2,338,721 | 38.5007 | 1,900,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 729,174,366 | -2,950,750 | 38.3776 | 1,900,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 732,125,116 | -2,177,649 | 38.5329 | 1,900,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 734,302,765 | 2,330,004 | 38.6475 | 1,900,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 731,972,761 | 2,650,163 | 38.5249 | 1,900,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 729,322,598 | -196,882 | 38.3854 | 1,900,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 729,519,480 | 2,379,577 | 38.3958 | 1,900,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 727,139,903 | 549,632 | 38.2705 | 1,900,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 726,590,271 | -796,182 | 38.2416 | 1,900,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 727,386,453 | 10,549,597 | 38.2835 | 1,900,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 716,836,856 | 33,689 | 37.7283 | 1,900,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 716,803,167 | 1,271,881 | 37.7265 | 1,900,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 715,531,286 | 1,970,253 | 37.6595 | 1,900,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 713,561,033 | 4,374,589 | 37.5558 | 1,900,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 709,186,444 | -2,206,439 | 37.3256 | 1,900,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 711,392,883 | -851,855 | 37.4417 | 1,900,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 712,244,738 | -964,882 | 37.4866 | 1,900,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 713,209,620 | -1,238,191 | 37.5373 | 1,900,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 714,447,811 | -1,720,327 | 37.6025 | 1,900,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 716,168,138 | -188,465 | 37.6931 | 1,900,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 716,356,603 | 1,219,425 | 37.7030 | 1,900,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 715,137,178 | 1,387,440 | 37.6388 | 1,900,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 713,749,738 | 5,110,419 | 37.5658 | 1,900,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 708,639,319 | 472,188 | 37.2968 | 1,900,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 708,167,131 | -2,223,947 | 37.2720 | 1,900,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 710,391,078 | 330,561 | 37.3890 | 1,900,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 710,060,517 | -407,885 | 37.3716 | 1,900,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 710,468,402 | 1,397,157 | 37.3931 | 1,900,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 709,071,245 | -963,631 | 37.3195 | 1,900,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 710,034,876 | -1,668,754 | 37.3703 | 1,900,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 711,703,630 | 2,506,199 | 37.4581 | 1,900,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 709,197,431 | 2,476,497 | 37.3262 | 1,900,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 706,720,934 | -2,004,953 | 37.1958 | 1,900,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 708,725,887 | 1,493,878 | 37.3014 | 1,900,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 707,232,009 | -2,226,670 | 37.2227 | 1,900,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 709,458,679 | 869,586 | 37.3399 | 1,900,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 708,589,093 | 719,650 | 37.2942 | 1,900,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 707,869,443 | -1,009,239 | 37.2563 | 1,900,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 708,878,682 | 5,419,764 | 37.3094 | 1,900,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 703,458,918 | 3,539,979 | 37.0242 | 1,900,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 699,918,939 | 49,992 | 36.8378 | 1,900,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 699,868,947 | 451,390 | 36.8352 | 1,900,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 699,417,557 | -999,448 | 36.8115 | 1,900,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 700,417,005 | -1,403,842 | 36.8641 | 1,900,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 701,820,847 | 2,034,813 | 36.9379 | 1,900,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 699,786,034 | 455,958 | 36.8308 | 1,900,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 699,330,076 | 1,134,351 | 36.8068 | 1,900,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 698,195,725 | -625,884 | 36.7471 | 1,900,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 698,821,609 | -851,517 | 36.7801 | 1,900,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 699,673,126 | -2,033,874 | 36.8249 | 1,900,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 701,707,000 | -100,287 | 36.9319 | 1,900,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 701,807,287 | -1,266,810 | 36.9372 | 1,900,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 703,074,097 | 1,907,305 | 37.0039 | 1,900,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 701,166,792 | -914,397 | 36.9035 | 1,900,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 702,081,189 | 1,828,328 | 36.9516 | 1,900,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 700,252,861 | -296,144 | 36.8554 | 1,900,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 700,549,005 | -425,857 | 36.8710 | 1,900,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 700,974,862 | 1,662,244 | 36.8934 | 1,900,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 699,312,618 | 439,710 | 36.8059 | 1,900,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 698,872,908 | -282,799 | 36.7828 | 1,900,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 699,155,707 | -17,599,655 | 36.7977 | 1,900,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 716,755,362 | -17,778,287 | 37.7240 | 1,900,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 734,533,649 | -11,432,404 | 38.6597 | 1,900,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 745,966,053 | 1,525,352 | 39.2614 | 1,900,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 744,440,701 | -1,805,082 | 39.1811 | 1,900,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 746,245,783 | 881,562 | 39.2761 | 1,900,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 745,364,221 | 2,166,092 | 39.2297 | 1,900,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 743,198,129 | 402,385 | 39.1157 | 1,900,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 742,795,744 | 3,136,399 | 39.0945 | 1,900,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 739,659,345 | 2,406,172 | 38.9294 | 1,900,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 737,253,173 | 1,196,883 | 38.8028 | 1,900,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 736,056,290 | 39,443 | 38.7398 | 1,900,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 736,016,847 | 1,430,835 | 38.7377 | 1,900,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 734,586,012 | 563,371 | 38.6624 | 1,900,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 734,022,641 | -390,033 | 38.6328 | 1,900,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 734,412,674 | 0 | 38.6533 | 1,900,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 734,412,674 | -536,899 | 38.6533 | 1,900,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 734,949,573 | 2,457,468 | 38.6816 | 1,900,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 732,492,105 | -341,952 | 38.5522 | 1,900,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 732,834,057 | 1,323,888 | 38.5702 | 1,900,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 731,510,169 | -2,484,320 | 38.5005 | 1,900,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 733,994,489 | 85,934 | 38.6313 | 1,900,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 733,908,555 | 210,247 | 38.6268 | 1,900,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 733,698,308 | 2,967,899 | 38.6157 | 1,900,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 730,730,409 | -311,709 | 38.4595 | 1,900,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 731,042,118 | 1,655,569 | 38.4759 | 1,900,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 729,386,549 | 494,171 | 38.3888 | 1,900,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 728,892,378 | 392,026 | 38.3628 | 1,900,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 728,500,352 | -1,841,017 | 38.3421 | 1,900,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 730,341,369 | -706,982 | 38.4390 | 1,900,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 731,048,351 | -4,561,758 | 38.4762 | 1,900,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 735,610,109 | -9,809 | 38.7163 | 1,900,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 735,619,918 | 5,558,450 | 38.7168 | 1,900,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 730,061,468 | -687,029 | 38.4243 | 1,900,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 730,748,497 | 7,022,119 | 38.4604 | 1,900,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 723,726,378 | 479,124 | 38.0909 | 1,900,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 723,247,254 | -577,031 | 38.0656 | 1,900,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 723,824,285 | -2,517,207 | 38.0960 | 1,900,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 726,341,492 | -1,000,794 | 38.2285 | 1,900,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 727,342,286 | -891,058 | 38.2812 | 1,900,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 728,233,344 | -346,326 | 38.3281 | 1,900,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 728,579,670 | -227,728 | 38.3463 | 1,900,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 728,807,398 | -1,978,414 | 38.3583 | 1,900,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 730,785,812 | -3,906,693 | 38.4624 | 1,900,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 734,692,505 | 0 | 38.6680 | 1,900,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 734,692,505 | -1,504,128 | 38.6680 | 1,900,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 736,196,633 | -320,520 | 38.7472 | 1,900,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 736,517,153 | -411,178 | 38.7641 | 1,900,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 736,928,331 | 0 | 38.7857 | 1,900,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 736,928,331 | 3,401,515 | 38.7857 | 1,900,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 733,526,816 | -413,375 | 38.6067 | 1,900,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 733,940,191 | -2,746,939 | 38.6284 | 1,900,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 736,687,130 | 2,174,760 | 38.7730 | 1,900,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 734,512,370 | -1,216,809 | 38.6585 | 1,900,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 735,729,179 | -2,485,210 | 38.7226 | 1,900,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 738,214,389 | 2,404,634 | 38.8534 | 1,900,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 735,809,755 | 3,791,223 | 38.7268 | 1,900,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 732,018,532 | -2,614,798 | 38.5273 | 1,900,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 734,633,330 | -2,949,937 | 38.6649 | 1,900,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 737,583,267 | -7,762,401 | 38.8202 | 1,900,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 745,345,668 | 1,047,631 | 39.2287 | 1,900,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 744,298,037 | -4,726,537 | 39.1736 | 1,900,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 749,024,574 | 1,000,515 | 39.4223 | 1,900,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 748,024,059 | -3,785,749 | 39.3697 | 1,900,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 751,809,808 | 5,195,702 | 39.5689 | 1,900,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 746,614,106 | -2,690,319 | 39.2955 | 1,900,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 749,304,425 | -53,108 | 39.4371 | 1,900,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 749,357,533 | -1,810,457 | 39.4399 | 1,900,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 751,167,990 | 2,365,112 | 39.5352 | 1,900,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 748,802,878 | 7,718,151 | 39.4107 | 1,900,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 741,084,727 | 881,217 | 39.0045 | 1,900,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 740,203,510 | -2,582,940 | 38.9581 | 1,900,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 742,786,450 | -235,927 | 39.0940 | 1,900,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 743,022,377 | -1,996,590 | 39.1064 | 1,900,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 745,018,967 | 1,267,558 | 39.2115 | 1,900,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 743,751,409 | -367,442 | 39.1448 | 1,900,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 744,118,851 | -580,541 | 39.1642 | 1,900,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 744,699,392 | -389,425 | 39.1947 | 1,900,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 745,088,817 | 2,705,459 | 39.2152 | 1,900,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 742,383,358 | -831,114 | 39.0728 | 1,900,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 743,214,472 | 1,775,902 | 39.1166 | 1,900,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 741,438,570 | -790,123 | 39.0231 | 1,900,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 742,228,693 | -704,052 | 39.0647 | 1,900,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 742,932,745 | -756,538 | 39.1017 | 1,900,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 743,689,283 | 4,060,920 | 39.1415 | 1,900,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 739,628,363 | -3,950,143 | 38.9278 | 1,900,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 743,578,506 | -1,592,542 | 39.1357 | 1,900,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 745,171,048 | 343,601 | 39.2195 | 1,900,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 744,827,447 | -6,584,875 | 39.2014 | 1,900,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 751,412,322 | -1,050,887 | 39.5480 | 1,900,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 752,463,209 | 3,005,090 | 39.6033 | 1,900,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 749,458,119 | 2,396,787 | 39.4452 | 1,900,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 747,061,332 | -1,028,299 | 39.3190 | 1,900,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 748,089,631 | -1,903,653 | 39.3731 | 1,900,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 749,993,284 | -959,218 | 39.4733 | 1,900,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 750,952,502 | -5,369,445 | 39.5238 | 1,900,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 756,321,947 | 1,957,172 | 39.8064 | 1,900,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 754,364,775 | -2,575,044 | 39.7034 | 1,900,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 756,939,819 | -3,133,468 | 39.8389 | 1,900,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 760,073,287 | 2,363,131 | 40.0039 | 1,900,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 757,710,156 | -1,896,185 | 39.8795 | 1,900,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 759,606,341 | 675,635 | 39.9793 | 1,900,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 758,930,706 | 17,251,628 | 39.9437 | 1,900,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 741,679,078 | -2,584,014 | 39.0357 | 1,900,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 744,263,092 | -8,077,384 | 39.1717 | 1,900,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 752,340,476 | 5,612,778 | 39.5969 | 1,900,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 746,727,698 | 1,144,745 | 39.3015 | 1,900,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 745,582,953 | 2,143,729 | 39.2412 | 1,900,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 743,439,224 | 1,983,229 | 39.1284 | 1,900,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 741,455,995 | 1,075,186 | 39.0240 | 1,900,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 740,380,809 | 267,398 | 38.9674 | 1,900,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 740,113,411 | 2,486,701 | 38.9533 | 1,900,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 737,626,710 | 1,352,225 | 38.8225 | 1,900,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 736,274,485 | 1,695,604 | 38.7513 | 1,900,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 734,578,881 | -552,775 | 38.6620 | 1,900,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 735,131,656 | -358,206 | 38.6911 | 1,900,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 735,489,862 | 1,855,697 | 38.7100 | 1,900,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 733,634,165 | 256,758 | 38.6123 | 1,900,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 733,377,407 | -1,109,764 | 38.5988 | 1,900,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 734,487,171 | -2,076,309 | 38.6572 | 1,900,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 736,563,480 | 64,465 | 38.7665 | 1,900,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 736,499,015 | 1,505,375 | 38.7631 | 1,900,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 734,993,640 | 1,195,322 | 38.6839 | 1,900,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 733,798,318 | -899,022 | 38.6210 | 1,900,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 734,697,340 | 953,383 | 38.6683 | 1,900,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 733,743,957 | 3,106,086 | 38.6181 | 1,900,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 730,637,871 | 610,882 | 38.4546 | 1,900,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 730,026,989 | -1,690,513 | 38.4225 | 1,900,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 731,717,502 | -1,433,457 | 38.5114 | 1,900,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 733,150,959 | -1,066,591 | 38.5869 | 1,900,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 734,217,550 | 182,430 | 38.6430 | 1,900,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 734,035,120 | -472,279 | 38.6334 | 1,900,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 734,507,399 | -2,015,995 | 38.6583 | 1,900,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 736,523,394 | 377,585 | 38.7644 | 1,900,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 736,145,809 | 46,654 | 38.7445 | 1,900,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 736,099,155 | -1,308,862 | 38.7421 | 1,900,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 737,408,017 | 590,616 | 38.8109 | 1,900,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 736,817,401 | -7,227,136 | 38.7799 | 1,900,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 744,044,537 | -2,892,622 | 39.1602 | 1,900,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 746,937,159 | 2,380,082 | 39.3125 | 1,900,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 744,557,077 | 415,189 | 39.1872 | 1,900,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 744,141,888 | 236,200 | 39.1654 | 1,900,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 743,905,688 | 468,727 | 39.1529 | 1,900,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 743,436,961 | 571,304 | 39.1283 | 1,900,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 742,865,657 | -1,319,392 | 39.0982 | 1,900,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 744,185,049 | -1,442,797 | 39.1676 | 1,900,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 745,627,846 | -1,111,414 | 39.2436 | 1,900,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 746,739,260 | -453,279 | 39.3021 | 1,900,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 747,192,539 | -515,390 | 39.3259 | 1,900,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 747,707,929 | -5,335,679 | 39.3530 | 1,900,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 753,043,608 | -2,780,767 | 39.6339 | 1,900,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 755,824,375 | 660,077 | 39.7802 | 1,900,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 755,164,298 | 924,178 | 39.7455 | 1,900,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 754,240,120 | 1,258,672 | 39.6968 | 1,900,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 752,981,448 | 938,372 | 39.6306 | 1,900,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 752,043,076 | 341,986 | 39.5812 | 1,900,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 751,701,090 | 2,500,552 | 39.5632 | 1,900,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 749,200,538 | -737,926 | 39.4316 | 1,900,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 749,938,464 | -777,170 | 39.4704 | 1,900,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 750,715,634 | -3,894,357 | 39.5113 | 1,900,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 754,609,991 | 4,745,511 | 39.7163 | 1,900,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 749,864,480 | -1,069,284 | 39.4666 | 1,900,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 750,933,764 | 1,154,974 | 39.5228 | 1,900,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 749,778,790 | -5,435,776 | 39.4620 | 1,900,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 755,214,566 | -6,246,100 | 39.7481 | 1,900,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 761,460,666 | -485,272 | 40.0769 | 1,900,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 761,945,938 | -2,236,673 | 40.1024 | 1,900,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 764,182,611 | 2,835,778 | 40.2201 | 1,900,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 761,346,833 | -690,976 | 40.0709 | 1,900,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 762,037,809 | 596,320 | 40.1073 | 1,900,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 761,441,489 | 468,881 | 40.0759 | 1,900,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 760,972,608 | 960,927 | 40.0512 | 1,900,000,000 | 2020-06-24 |
| 1302 | 2020-06-26 | 760,011,681 | -875,087 | 40.0006 | 1,900,000,000 | 2020-06-24 |
| 1303 | 2020-06-24 | 760,886,768 | -5,166,631 | 40.0467 | 1,900,000,000 | 2020-06-24 |
| 1304 | 2020-06-23 | 766,053,399 | 12,311,528 | 39.7186 | 1,928,700,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 753,741,871 | 55,338,065 | 39.0803 | 1,928,700,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 698,403,806 | 1,510,424 | 36.2111 | 1,928,700,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 696,893,382 | -132,259 | 36.1328 | 1,928,700,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 697,025,641 | 572,091 | 36.1397 | 1,928,700,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 696,453,550 | 1,437,200 | 36.1100 | 1,928,700,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 695,016,350 | -215,069 | 36.0355 | 1,928,700,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 695,231,419 | 96,008 | 36.0466 | 1,928,700,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 695,135,411 | -2,324,514 | 36.0417 | 1,928,700,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 697,459,925 | 585,731 | 36.1622 | 1,928,700,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 696,874,194 | 1,254,493 | 36.1318 | 1,928,700,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 695,619,701 | -2,940,270 | 36.0668 | 1,928,700,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 698,559,971 | -1,037,913 | 36.2192 | 1,928,700,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 699,597,884 | -2,832,992 | 36.2730 | 1,928,700,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 702,430,876 | -2,773,649 | 36.4199 | 1,928,700,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 705,204,525 | 2,292,384 | 36.5637 | 1,928,700,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 702,912,141 | 2,888,842 | 36.4449 | 1,928,700,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 700,023,299 | -449,689 | 36.2951 | 1,928,700,000 | 2020-05-18 |
| 1322 | 2020-05-28 | 700,472,988 | 29,900 | 36.3184 | 1,928,700,000 | 2020-05-18 |
| 1323 | 2020-05-27 | 700,443,088 | -970,074 | 36.3169 | 1,928,700,000 | 2020-05-18 |
| 1324 | 2020-05-26 | 701,413,162 | 1,720,300 | 36.3671 | 1,928,700,000 | 2020-05-18 |
| 1325 | 2020-05-25 | 699,692,862 | 577,252 | 36.2780 | 1,928,700,000 | 2020-05-18 |
| 1326 | 2020-05-22 | 699,115,610 | -1,478,465 | 36.2480 | 1,928,700,000 | 2020-05-18 |
| 1327 | 2020-05-21 | 700,594,075 | 2,543,606 | 36.3247 | 1,928,700,000 | 2020-05-18 |
| 1328 | 2020-05-20 | 698,050,469 | 841,955 | 36.1928 | 1,928,700,000 | 2020-05-18 |
| 1329 | 2020-05-19 | 697,208,514 | 3,249,220 | 36.1491 | 1,928,700,000 | 2020-05-18 |
| 1330 | 2020-05-18 | 693,959,294 | 2,058,123 | 35.9807 | 1,928,700,000 | 2020-05-18 |
| 1331 | 2020-05-15 | 691,901,171 | 4,319,096 | 35.7920 | 1,933,116,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 687,582,075 | 2,572,243 | 35.4677 | 1,938,616,000 | 2020-05-13 |
| 1333 | 2020-05-13 | 685,009,832 | -2,287,100 | 35.3350 | 1,938,616,000 | 2020-05-13 |
| 1334 | 2020-05-12 | 687,296,932 | -3,030,784 | 35.3182 | 1,946,016,000 | 2020-05-08 |
| 1335 | 2020-05-11 | 690,327,716 | -7,618,153 | 35.4739 | 1,946,016,000 | 2020-05-08 |
| 1336 | 2020-05-08 | 697,945,869 | -951,678 | 35.8654 | 1,946,016,000 | 2020-05-08 |
| 1337 | 2020-05-07 | 698,897,547 | 2,631,010 | 35.8039 | 1,952,016,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 696,266,537 | 1,117,080 | 35.6691 | 1,952,016,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 695,149,457 | -4,457,872 | 35.6119 | 1,952,016,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 699,607,329 | -1,398,094 | 35.8402 | 1,952,016,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 701,005,423 | -1,610,466 | 35.9119 | 1,952,016,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 702,615,889 | -1,182,210 | 35.9944 | 1,952,016,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 703,798,099 | -626,106 | 36.0549 | 1,952,016,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 704,424,205 | -974,242 | 36.0870 | 1,952,016,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 705,398,447 | 765,709 | 36.1369 | 1,952,016,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 704,632,738 | 83,407 | 36.0977 | 1,952,016,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 704,549,331 | -1,191,775 | 36.0934 | 1,952,016,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 705,741,106 | 5,706,060 | 36.1545 | 1,952,016,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 700,035,046 | -121,954 | 35.8622 | 1,952,016,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 700,157,000 | -706,349 | 35.8684 | 1,952,016,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 700,863,349 | -1,401,810 | 35.9046 | 1,952,016,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 702,265,159 | -4,154,264 | 35.9764 | 1,952,016,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 706,419,423 | -2,821,230 | 36.1892 | 1,952,016,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 709,240,653 | -975,929 | 36.3338 | 1,952,016,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 710,216,582 | 85,681 | 36.3837 | 1,952,016,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 710,130,901 | 323,721 | 36.3794 | 1,952,016,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 709,807,180 | -2,304,994 | 36.3628 | 1,952,016,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 712,112,174 | -4,903,064 | 36.4809 | 1,952,016,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 717,015,238 | -2,824,518 | 36.7320 | 1,952,016,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 719,839,756 | -4,146,319 | 36.8767 | 1,952,016,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 723,986,075 | -2,478,580 | 37.0891 | 1,952,016,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 726,464,655 | 3,850,972 | 37.2161 | 1,952,016,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 722,613,683 | 1,869,200 | 37.0188 | 1,952,016,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 720,744,483 | 2,798,796 | 36.9231 | 1,952,016,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 717,945,687 | -1,804,992 | 36.7797 | 1,952,016,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 719,750,679 | 7,614,052 | 36.8722 | 1,952,016,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 712,136,627 | -2,508,452 | 36.4821 | 1,952,016,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 714,645,079 | 1,971,428 | 36.6106 | 1,952,016,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 712,673,651 | -298,588 | 36.5096 | 1,952,016,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 712,972,239 | -4,807,868 | 36.5249 | 1,952,016,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 717,780,107 | 2,761,762 | 36.7712 | 1,952,016,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 715,018,345 | -545,070 | 36.6297 | 1,952,016,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 715,563,415 | 2,010,942 | 36.6577 | 1,952,016,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 713,552,473 | 5,171,115 | 36.5546 | 1,952,016,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 708,381,358 | -2,775,613 | 36.2897 | 1,952,016,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 711,156,971 | -4,428,625 | 36.4319 | 1,952,016,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 715,585,596 | -1,017,710 | 36.6588 | 1,952,016,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 716,603,306 | 14,425,468 | 36.7109 | 1,952,016,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 702,177,838 | -607,173 | 35.9719 | 1,952,016,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 702,785,011 | -91,336 | 36.0030 | 1,952,016,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 702,876,347 | -2,869,064 | 36.0077 | 1,952,016,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 705,745,411 | -73,529 | 36.1547 | 1,952,016,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 705,818,940 | -1,361,014 | 36.1585 | 1,952,016,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 707,179,954 | -6,827,340 | 36.2282 | 1,952,016,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 714,007,294 | 483,168 | 36.5779 | 1,952,016,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 713,524,126 | 1,181,839 | 36.5532 | 1,952,016,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 712,342,287 | 1,741,938 | 36.4926 | 1,952,016,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 710,600,349 | 944,780 | 36.4034 | 1,952,016,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 709,655,569 | -5,068,418 | 36.3550 | 1,952,016,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 714,723,987 | 3,137,827 | 36.6147 | 1,952,016,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 711,586,160 | -3,750,862 | 36.4539 | 1,952,016,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 715,337,022 | 4,699,335 | 36.6461 | 1,952,016,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 710,637,687 | 4,690,189 | 36.4053 | 1,952,016,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 705,947,498 | 1,197,135 | 36.1650 | 1,952,016,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 704,750,363 | 1,800,214 | 36.1037 | 1,952,016,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 702,950,149 | 2,070,489 | 36.0115 | 1,952,016,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 700,879,660 | -775,132 | 35.9054 | 1,952,016,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 701,654,792 | 2,159,196 | 35.9451 | 1,952,016,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 699,495,596 | -3,449,460 | 35.8345 | 1,952,016,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 702,945,056 | 6,195,987 | 36.0112 | 1,952,016,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 696,749,069 | 49,119 | 35.6938 | 1,952,016,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 696,699,950 | -446,869 | 35.6913 | 1,952,016,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 697,146,819 | 5,473,565 | 35.7142 | 1,952,016,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 691,673,254 | 3,387,859 | 35.4338 | 1,952,016,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 688,285,395 | 0 | 35.2602 | 1,952,016,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 688,285,395 | 3,519,277 | 35.2602 | 1,952,016,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 684,766,118 | 2,343,507 | 35.0799 | 1,952,016,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 682,422,611 | 2,533,253 | 34.9599 | 1,952,016,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 679,889,358 | 6,715,729 | 34.8301 | 1,952,016,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 673,173,629 | 2,464,308 | 34.4861 | 1,952,016,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 670,709,321 | 796,317 | 34.3598 | 1,952,016,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 669,913,004 | 3,879,655 | 34.3190 | 1,952,016,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 666,033,349 | 6,157,397 | 34.1203 | 1,952,016,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 659,875,952 | 2,714,050 | 33.8048 | 1,952,016,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 657,161,902 | 1,753,165 | 33.6658 | 1,952,016,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 655,408,737 | 462,035 | 33.5760 | 1,952,016,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 654,946,702 | -2,030,679 | 33.5523 | 1,952,016,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 656,977,381 | -3,191,133 | 33.6564 | 1,952,016,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 660,168,514 | -8,740,185 | 33.8198 | 1,952,016,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 668,908,699 | -9,706,142 | 34.2676 | 1,952,016,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 678,614,841 | 9,191,347 | 34.7648 | 1,952,016,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 669,423,494 | 0 | 34.2940 | 1,952,016,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 669,423,494 | -2,924,948 | 34.2940 | 1,952,016,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 672,348,442 | -196,746 | 34.4438 | 1,952,016,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 672,545,188 | 0 | 34.4539 | 1,952,016,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 672,545,188 | -1,974,926 | 34.4539 | 1,952,016,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 674,520,114 | -894,926 | 34.5551 | 1,952,016,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 675,415,040 | 1,035,756 | 34.6009 | 1,952,016,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 674,379,284 | 537,537 | 34.5478 | 1,952,016,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 673,841,747 | -2,186,717 | 34.5203 | 1,952,016,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 676,028,464 | -901,737 | 34.6323 | 1,952,016,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 676,930,201 | -4,012,264 | 34.6785 | 1,952,016,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 680,942,465 | -3,593,609 | 34.8841 | 1,952,016,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 684,536,074 | -137,442 | 35.0682 | 1,952,016,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 684,673,516 | 473,641 | 35.0752 | 1,952,016,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 684,199,875 | 91,055 | 35.0509 | 1,952,016,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 684,108,820 | -2,238,046 | 35.0463 | 1,952,016,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 686,346,866 | 307,092 | 35.1609 | 1,952,016,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 686,039,774 | 2,459,858 | 35.1452 | 1,952,016,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 683,579,916 | -731,847 | 35.0192 | 1,952,016,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 684,311,763 | 665,070 | 35.0567 | 1,952,016,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 683,646,693 | -3,023,901 | 35.0226 | 1,952,016,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 686,670,594 | -2,176,764 | 35.1775 | 1,952,016,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 688,847,358 | -4,963,235 | 35.2890 | 1,952,016,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 693,810,593 | -657,232 | 35.5433 | 1,952,016,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 694,467,825 | -4,618,125 | 35.5770 | 1,952,016,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 699,085,950 | -1,751,213 | 35.8135 | 1,952,016,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 700,837,163 | 188,410 | 35.9032 | 1,952,016,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 700,648,753 | 1,253,000 | 35.8936 | 1,952,016,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 699,395,753 | 825,461 | 35.8294 | 1,952,016,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 698,570,292 | -1,784,200 | 35.7871 | 1,952,016,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 700,354,492 | 3,959,846 | 35.8785 | 1,952,016,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 696,394,646 | -10,536,616 | 35.6757 | 1,952,016,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 706,931,262 | -37,629,638 | 36.2154 | 1,952,016,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 744,560,900 | -273,584 | 38.1432 | 1,952,016,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 744,834,484 | 26,866,481 | 38.1572 | 1,952,016,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 717,968,003 | 6,560,450 | 36.7808 | 1,952,016,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 711,407,553 | 2,569,538 | 36.4448 | 1,952,016,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 708,838,015 | 13,191,978 | 36.3131 | 1,952,016,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 695,646,037 | 1,101,310 | 35.6373 | 1,952,016,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 694,544,727 | -945,063 | 35.5809 | 1,952,016,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 695,489,790 | -1,220,130 | 35.6293 | 1,952,016,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 696,709,920 | 5,960,495 | 35.6918 | 1,952,016,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 690,749,425 | -115,097 | 35.3865 | 1,952,016,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 690,864,522 | 3,867,040 | 35.3924 | 1,952,016,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 686,997,482 | 1,541,867 | 35.1943 | 1,952,016,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 685,455,615 | -523,422 | 35.1153 | 1,952,016,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 685,979,037 | 359,306 | 35.1421 | 1,952,016,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 685,619,731 | -692,443 | 35.1237 | 1,952,016,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 686,312,174 | -5,908,875 | 35.1591 | 1,952,016,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 692,221,049 | -1,263,633 | 35.4619 | 1,952,016,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 693,484,682 | 239,205 | 35.5266 | 1,952,016,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 693,245,477 | 968,738 | 35.5143 | 1,952,016,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 692,276,739 | -1,391,125 | 35.4647 | 1,952,016,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 693,667,864 | -24,769,005 | 35.5360 | 1,952,016,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 718,436,869 | -2,240,637 | 36.8049 | 1,952,016,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 720,677,506 | 357,163 | 36.9197 | 1,952,016,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 720,320,343 | 474,907 | 36.9014 | 1,952,016,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 719,845,436 | 748,663 | 36.8770 | 1,952,016,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 719,096,773 | -1,584,933 | 36.8387 | 1,952,016,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 720,681,706 | 1,286,906 | 36.9199 | 1,952,016,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 719,394,800 | -3,872,985 | 36.8539 | 1,952,016,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 723,267,785 | 3,029,809 | 37.0523 | 1,952,016,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 720,237,976 | 1,104,078 | 36.8971 | 1,952,016,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 719,133,898 | 2,586,942 | 36.8406 | 1,952,016,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 716,546,956 | 1,653,935 | 36.7080 | 1,952,016,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 714,893,021 | -1,246,433 | 36.6233 | 1,952,016,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 716,139,454 | -1,364,341 | 36.6872 | 1,952,016,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 717,503,795 | 2,945,503 | 36.7571 | 1,952,016,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 714,558,292 | -9,765,331 | 36.6062 | 1,952,016,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 724,323,623 | 2,102,770 | 37.1064 | 1,952,016,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 722,220,853 | 2,624,836 | 36.9987 | 1,952,016,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 719,596,017 | -3,000,785 | 36.8642 | 1,952,016,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 722,596,802 | 2,127,569 | 37.0180 | 1,952,016,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 720,469,233 | 21,100 | 36.9090 | 1,952,016,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 720,448,133 | 13,880 | 36.9079 | 1,952,016,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 720,434,253 | -7,345,942 | 36.9072 | 1,952,016,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 727,780,195 | -3,667,170 | 37.2835 | 1,952,016,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 731,447,365 | -680,597 | 37.4714 | 1,952,016,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 732,127,962 | 1,431,794 | 37.5062 | 1,952,016,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 730,696,168 | -2,519,869 | 37.4329 | 1,952,016,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 733,216,037 | 372,448 | 37.5620 | 1,952,016,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 732,843,589 | -5,221,138 | 37.5429 | 1,952,016,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 738,064,727 | 3,968,331 | 37.8104 | 1,952,016,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 734,096,396 | -1,213,340 | 37.6071 | 1,952,016,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 735,309,736 | 5,378,096 | 37.6692 | 1,952,016,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 729,931,640 | 2,258,348 | 37.3937 | 1,952,016,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 727,673,292 | 2,489,444 | 37.2780 | 1,952,016,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 725,183,848 | -3,391,391 | 37.1505 | 1,952,016,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 728,575,239 | 814,103 | 37.3242 | 1,952,016,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 727,761,136 | -1,557,449 | 37.2825 | 1,952,016,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 729,318,585 | -4,647,335 | 37.3623 | 1,952,016,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 733,965,920 | -163,589 | 37.6004 | 1,952,016,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 734,129,509 | -663,316 | 37.6088 | 1,952,016,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 734,792,825 | 2,024,211 | 37.6428 | 1,952,016,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 732,768,614 | 1,108,754 | 37.5391 | 1,952,016,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 731,659,860 | -773,400 | 37.4823 | 1,952,016,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 732,433,260 | 1,242,556 | 37.5219 | 1,952,016,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 731,190,704 | 2,123,996 | 37.4582 | 1,952,016,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 729,066,708 | 2,576,850 | 37.3494 | 1,952,016,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 726,489,858 | 2,988,909 | 37.2174 | 1,952,016,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 723,500,949 | -5,269,446 | 37.0643 | 1,952,016,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 728,770,395 | 625,736 | 37.3342 | 1,952,016,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 728,144,659 | -2,902,368 | 37.3022 | 1,952,016,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 731,047,027 | -222,743 | 37.4509 | 1,952,016,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 731,269,770 | -680,662 | 37.4623 | 1,952,016,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 731,950,432 | 5,643,217 | 37.4972 | 1,952,016,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 726,307,215 | 93,782,835 | 37.2081 | 1,952,016,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 632,524,380 | -2,472,366 | 32.4036 | 1,952,016,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 634,996,746 | 954,372 | 32.5303 | 1,952,016,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 634,042,374 | -211,002 | 32.4814 | 1,952,016,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 634,253,376 | -919,713 | 32.4922 | 1,952,016,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 635,173,089 | -1,290,132 | 32.5393 | 1,952,016,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 636,463,221 | -3,068,360 | 32.6054 | 1,952,016,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 639,531,581 | 2,606,915 | 32.7626 | 1,952,016,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 636,924,666 | 3,143,151 | 32.6291 | 1,952,016,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 633,781,515 | -194,785 | 32.4680 | 1,952,016,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 633,976,300 | 40,906 | 32.4780 | 1,952,016,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 633,935,394 | -11,599,418 | 32.4759 | 1,952,016,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 645,534,812 | 1,307,079 | 33.0702 | 1,952,016,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 644,227,733 | 2,491,732 | 33.0032 | 1,952,016,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 641,736,001 | 72,357 | 32.8756 | 1,952,016,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 641,663,644 | -1,035,972 | 32.8718 | 1,952,016,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 642,699,616 | -2,567,161 | 32.9249 | 1,952,016,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 645,266,777 | 1,859,611 | 33.0564 | 1,952,016,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 643,407,166 | -2,300,046 | 32.9612 | 1,952,016,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 645,707,212 | 1,839,896 | 33.0790 | 1,952,016,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 643,867,316 | 2,266,008 | 32.9847 | 1,952,016,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 641,601,308 | 1,745,779 | 32.8687 | 1,952,016,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 639,855,529 | -6,516,528 | 32.7792 | 1,952,016,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 646,372,057 | -3,757,893 | 33.1131 | 1,952,016,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 650,129,950 | -233,284 | 33.3056 | 1,952,016,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 650,363,234 | 5,651,397 | 33.3175 | 1,952,016,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 644,711,837 | -3,663,080 | 33.0280 | 1,952,016,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 648,374,917 | -11,895,296 | 33.2157 | 1,952,016,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 660,270,213 | 1,099,610 | 33.8250 | 1,952,016,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 659,170,603 | 153,043 | 33.7687 | 1,952,016,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 659,017,560 | -2,361,384 | 33.7609 | 1,952,016,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 661,378,944 | -1,116,533 | 33.8818 | 1,952,016,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 662,495,477 | 1,428,937 | 33.9390 | 1,952,016,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 661,066,540 | 3,197,929 | 33.8658 | 1,952,016,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 657,868,611 | 752,472 | 33.7020 | 1,952,016,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 657,116,139 | -15,156,212 | 33.6635 | 1,952,016,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 672,272,351 | -4,073,311 | 34.4399 | 1,952,016,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 676,345,662 | -16,723,382 | 34.6486 | 1,952,016,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 693,069,044 | 3,957,391 | 35.5053 | 1,952,016,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 689,111,653 | 36,492,676 | 35.3026 | 1,952,016,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 652,618,977 | 23,671,233 | 33.4331 | 1,952,016,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 628,947,744 | 10,232,078 | 32.2204 | 1,952,016,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 618,715,666 | 2,081,406 | 31.6962 | 1,952,016,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 616,634,260 | 2,102,690 | 31.5896 | 1,952,016,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 614,531,570 | 2,820,764 | 31.4819 | 1,952,016,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 611,710,806 | 2,081,900 | 31.3374 | 1,952,016,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 609,628,906 | -4,692,768 | 31.2307 | 1,952,016,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 614,321,674 | 8,228,790 | 31.4711 | 1,952,016,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 606,092,884 | 441,470 | 31.0496 | 1,952,016,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 605,651,414 | 252,089 | 31.0270 | 1,952,016,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 605,399,325 | 778,723 | 31.0141 | 1,952,016,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 604,620,602 | 1,341,492 | 30.9742 | 1,952,016,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 603,279,110 | -3,054,288 | 30.9054 | 1,952,016,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 606,333,398 | -3,848,476 | 31.0619 | 1,952,016,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 610,181,874 | -748,328 | 31.2591 | 1,952,016,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 610,930,202 | 5,248,941 | 31.2974 | 1,952,016,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 605,681,261 | -13,670 | 31.0285 | 1,952,016,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 605,694,931 | -5,359,810 | 31.0292 | 1,952,016,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 611,054,741 | 1,221,068 | 31.3038 | 1,952,016,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 609,833,673 | 6,130,161 | 31.2412 | 1,952,016,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 603,703,512 | -22,722,820 | 30.9272 | 1,952,016,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 626,426,332 | -4,243,791 | 32.0912 | 1,952,016,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 630,670,123 | 367,249 | 32.3087 | 1,952,016,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 630,302,874 | -12,261,576 | 32.2898 | 1,952,016,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 642,564,450 | -14,555,014 | 32.9180 | 1,952,016,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 657,119,464 | -3,787,380 | 33.6636 | 1,952,016,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 660,906,844 | 22,586,214 | 33.8577 | 1,952,016,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 638,320,630 | -7,607,459 | 32.7006 | 1,952,016,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 645,928,089 | 1,889,546 | 33.0903 | 1,952,016,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 644,038,543 | 6,743,175 | 32.9935 | 1,952,016,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 637,295,368 | -12,567,888 | 32.6481 | 1,952,016,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 649,863,256 | -9,851,766 | 33.2919 | 1,952,016,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 659,715,022 | 33,631,671 | 33.7966 | 1,952,016,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 626,083,351 | -16,158,296 | 32.0737 | 1,952,016,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 642,241,647 | 5,200,373 | 32.9015 | 1,952,016,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 637,041,274 | -2,523,195 | 32.6350 | 1,952,016,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 639,564,469 | -1,343,568 | 32.7643 | 1,952,016,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 640,908,037 | -6,136,855 | 32.8331 | 1,952,016,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 647,044,892 | 14,223,815 | 33.1475 | 1,952,016,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 632,821,077 | 5,332,657 | 32.4188 | 1,952,016,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 627,488,420 | 700,858 | 32.1457 | 1,952,016,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 626,787,562 | 4,098,653 | 32.1098 | 1,952,016,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 622,688,909 | 1,569,549 | 31.8998 | 1,952,016,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 621,119,360 | -689,338 | 31.8194 | 1,952,016,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 621,808,698 | -1,332,013 | 31.8547 | 1,952,016,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 623,140,711 | -21,871,389 | 31.9229 | 1,952,016,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 645,012,100 | -11,406 | 33.0434 | 1,952,016,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 645,023,506 | 21,529,473 | 33.0440 | 1,952,016,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 623,494,033 | -18,626,691 | 31.9410 | 1,952,016,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 642,120,724 | 1,505,031 | 32.8953 | 1,952,016,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 640,615,693 | -3,738,801 | 32.8182 | 1,952,016,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 644,354,494 | -349,887 | 33.0097 | 1,952,016,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 644,704,381 | -2,055,046 | 33.0276 | 1,952,016,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 646,759,427 | 1,989,884 | 33.1329 | 1,952,016,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 644,769,543 | 1,243,893 | 33.0310 | 1,952,016,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 643,525,650 | 622,490 | 32.9672 | 1,952,016,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 642,903,160 | 4,619,112 | 32.9353 | 1,952,016,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 638,284,048 | 1,608,996 | 32.6987 | 1,952,016,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 636,675,052 | 1,052,667 | 32.6163 | 1,952,016,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 635,622,385 | -990,410 | 32.5624 | 1,952,016,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 636,612,795 | 1,496,627 | 32.6131 | 1,952,016,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 635,116,168 | -12,368,413 | 32.5364 | 1,952,016,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 647,484,581 | 4,681,817 | 33.1700 | 1,952,016,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 642,802,764 | 4,663,146 | 32.9302 | 1,952,016,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 638,139,618 | 7,443,844 | 32.6913 | 1,952,016,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 630,695,774 | -6,184,572 | 32.3100 | 1,952,016,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 636,880,346 | 4,461,019 | 32.6268 | 1,952,016,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 632,419,327 | -4,291,922 | 32.3983 | 1,952,016,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 636,711,249 | 8,716,582 | 32.6181 | 1,952,016,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 627,994,667 | 12,009,809 | 32.1716 | 1,952,016,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 615,984,858 | -9,764,666 | 31.5563 | 1,952,016,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 625,749,524 | 3,713,225 | 32.0566 | 1,952,016,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 622,036,299 | -2,736,032 | 31.8664 | 1,952,016,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 624,772,331 | 2,304,956 | 32.0065 | 1,952,016,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 622,467,375 | -8,266,960 | 31.8884 | 1,952,016,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 630,734,335 | -17,721,489 | 32.3119 | 1,952,016,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 648,455,824 | 0 | 33.2198 | 1,952,016,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 648,455,824 | 1,541,503 | 33.2198 | 1,952,016,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 646,914,321 | 2,027,255 | 33.1408 | 1,952,016,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 644,887,066 | -490,204 | 33.0370 | 1,952,016,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 645,377,270 | 3,050,945 | 33.0621 | 1,952,016,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 642,326,325 | -285,600 | 32.9058 | 1,952,016,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 642,611,925 | 3,056,244 | 32.9204 | 1,952,016,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 639,555,681 | 35,368 | 32.7639 | 1,952,016,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 639,520,313 | 664,668 | 32.7620 | 1,952,016,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 638,855,645 | -181,447 | 32.7280 | 1,952,016,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 639,037,092 | 558,600 | 32.7373 | 1,952,016,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 638,478,492 | -2,538,028 | 32.7087 | 1,952,016,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 641,016,520 | -487,923 | 32.8387 | 1,952,016,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 641,504,443 | -2,910,791 | 32.8637 | 1,952,016,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 644,415,234 | 1,946,431 | 33.0128 | 1,952,016,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 642,468,803 | 1,705,310 | 32.9131 | 1,952,016,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 640,763,493 | 627,588 | 32.8257 | 1,952,016,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 640,135,905 | 283,251 | 32.7936 | 1,952,016,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 639,852,654 | 2,020,966 | 32.7791 | 1,952,016,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 637,831,688 | 1,976,454 | 32.6755 | 1,952,016,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 635,855,234 | -1,967,526 | 32.5743 | 1,952,016,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 637,822,760 | -830,441 | 32.6751 | 1,952,016,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 638,653,201 | -4,876,817 | 32.7176 | 1,952,016,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 643,530,018 | 3,883,286 | 32.9675 | 1,952,016,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 639,646,732 | 0 | 32.7685 | 1,952,016,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 639,646,732 | -17,726 | 32.7685 | 1,952,016,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 639,664,458 | 17,107,028 | 32.7694 | 1,952,016,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 622,557,430 | 0 | 31.8930 | 1,952,016,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 622,557,430 | -5,982,521 | 31.8930 | 1,952,016,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 628,539,951 | -12,660,824 | 32.1995 | 1,952,016,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 641,200,775 | -1,445,455 | 32.8481 | 1,952,016,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 642,646,230 | -963,896 | 32.9222 | 1,952,016,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 643,610,126 | 3,047,668 | 32.9716 | 1,952,016,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 640,562,458 | 2,490,117 | 32.8154 | 1,952,016,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 638,072,341 | 821,098 | 32.6879 | 1,952,016,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 637,251,243 | 735,822 | 32.6458 | 1,952,016,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 636,515,421 | 3,285,821 | 32.6081 | 1,952,016,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 633,229,600 | 611,705 | 32.4398 | 1,952,016,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 632,617,895 | -3,694,865 | 32.4084 | 1,952,016,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 636,312,760 | -131,562 | 32.5977 | 1,952,016,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 636,444,322 | 829,675 | 32.6045 | 1,952,016,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 635,614,647 | 424,666 | 32.5620 | 1,952,016,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 635,189,981 | 6,931,328 | 32.5402 | 1,952,016,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 628,258,653 | 1,253,243 | 32.1851 | 1,952,016,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 627,005,410 | 1,288,710 | 32.1209 | 1,952,016,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 625,716,700 | 4,664,732 | 32.0549 | 1,952,016,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 621,051,968 | -6,431,701 | 31.8159 | 1,952,016,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 627,483,669 | 263,558 | 32.1454 | 1,952,016,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 627,220,111 | -825,644 | 32.1319 | 1,952,016,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 628,045,755 | -386,105 | 32.1742 | 1,952,016,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 628,431,860 | -3,893,142 | 32.1940 | 1,952,016,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 632,325,002 | -13,649,142 | 32.3934 | 1,952,016,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 645,974,144 | 18,805,367 | 33.0927 | 1,952,016,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 627,168,777 | -957,261 | 32.1293 | 1,952,016,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 628,126,038 | 3,011,562 | 32.1783 | 1,952,016,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 625,114,476 | -5,349,900 | 32.0240 | 1,952,016,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 630,464,376 | -1,291,962 | 32.2981 | 1,952,016,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 631,756,338 | 1,179,717 | 32.3643 | 1,952,016,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 630,576,621 | 3,094,882 | 32.3039 | 1,952,016,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 627,481,739 | -754,007 | 32.1453 | 1,952,016,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 628,235,746 | -2,837,363 | 32.1839 | 1,952,016,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 631,073,109 | -8,506,772 | 32.3293 | 1,952,016,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 639,579,881 | 2,583,704 | 32.7651 | 1,952,016,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 636,996,177 | 3,721,735 | 32.6327 | 1,952,016,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 633,274,442 | -4,394,147 | 32.4421 | 1,952,016,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 637,668,589 | 6,446,133 | 32.6672 | 1,952,016,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 631,222,456 | -3,082,516 | 32.3370 | 1,952,016,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 634,304,972 | 4,748,373 | 32.4949 | 1,952,016,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 629,556,599 | -12,140,998 | 32.2516 | 1,952,016,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 641,697,597 | 11,829,145 | 32.8736 | 1,952,016,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 629,868,452 | 3,323,259 | 32.2676 | 1,952,016,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 626,545,193 | -2,522,157 | 32.0973 | 1,952,016,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 629,067,350 | 6,760,864 | 32.2265 | 1,952,016,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 622,306,486 | -731,108 | 31.8802 | 1,952,016,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 623,037,594 | -1,167,846 | 31.9176 | 1,952,016,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 624,205,440 | -88,719 | 31.9775 | 1,952,016,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 624,294,159 | -5,236,440 | 31.9820 | 1,952,016,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 629,530,599 | 1,390,691 | 32.2503 | 1,952,016,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 628,139,908 | -2,559,765 | 32.1790 | 1,952,016,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 630,699,673 | 704,516 | 32.3102 | 1,952,016,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 629,995,157 | 990,263 | 32.2741 | 1,952,016,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 629,004,894 | 13,990,387 | 32.2233 | 1,952,016,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 615,014,507 | -437,368 | 31.5066 | 1,952,016,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 615,451,875 | -1,854,957 | 31.5290 | 1,952,016,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 617,306,832 | -1,302,623 | 31.6241 | 1,952,016,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 618,609,455 | -2,417,631 | 31.6908 | 1,952,016,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 621,027,086 | 3,211,723 | 31.8147 | 1,952,016,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 617,815,363 | 1,340,295 | 31.6501 | 1,952,016,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 616,475,068 | -761,366 | 31.5815 | 1,952,016,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 617,236,434 | -263,457 | 31.6205 | 1,952,016,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 617,499,891 | -1,946,191 | 31.6340 | 1,952,016,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 619,446,082 | 938,796 | 31.7337 | 1,952,016,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 618,507,286 | -159,517 | 31.6856 | 1,952,016,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 618,666,803 | -655,463 | 31.6937 | 1,952,016,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 619,322,266 | 50,812 | 31.7273 | 1,952,016,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 619,271,454 | -3,561,172 | 31.7247 | 1,952,016,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 622,832,626 | -2,125,212 | 31.9071 | 1,952,016,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 624,957,838 | -1,251,227 | 32.0160 | 1,952,016,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 626,209,065 | 957,621 | 32.0801 | 1,952,016,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 625,251,444 | -3,057,467 | 32.0311 | 1,952,016,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 628,308,911 | 924,060 | 32.1877 | 1,952,016,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 627,384,851 | 317,922 | 32.1404 | 1,952,016,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 627,066,929 | -7,911,278 | 32.1241 | 1,952,016,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 634,978,207 | 789,756 | 32.5294 | 1,952,016,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 634,188,451 | -852,301 | 32.4889 | 1,952,016,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 635,040,752 | -3,332,173 | 32.5326 | 1,952,016,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 638,372,925 | 2,107,440 | 32.7033 | 1,952,016,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 636,265,485 | -1,321,503 | 32.5953 | 1,952,016,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 637,586,988 | 969,308 | 32.6630 | 1,952,016,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 636,617,680 | 287,430 | 32.6133 | 1,952,016,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 636,330,250 | -5,815,401 | 32.5986 | 1,952,016,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 642,145,651 | -474,123 | 32.8965 | 1,952,016,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 642,619,774 | -1,921,280 | 32.9208 | 1,952,016,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 644,541,054 | 3,533,008 | 33.0193 | 1,952,016,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 641,008,046 | 2,795,685 | 32.8383 | 1,952,016,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 638,212,361 | 4,329,311 | 32.6950 | 1,952,016,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 633,883,050 | -2,833,780 | 32.4733 | 1,952,016,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 636,716,830 | -424,014 | 32.6184 | 1,952,016,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 637,140,844 | 5,758,205 | 32.6401 | 1,952,016,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 631,382,639 | -4,249,477 | 32.3452 | 1,952,016,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 635,632,116 | 293,901 | 32.5629 | 1,952,016,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 635,338,215 | -803,578 | 32.5478 | 1,952,016,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 636,141,793 | 62,424 | 32.5890 | 1,952,016,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 636,079,369 | -495,958 | 32.5858 | 1,952,016,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 636,575,327 | 3,896,432 | 32.6112 | 1,952,016,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 632,678,895 | -2,763,868 | 32.4116 | 1,952,016,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 635,442,763 | 366,278 | 32.5532 | 1,952,016,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 635,076,485 | -1,371,550 | 32.5344 | 1,952,016,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 636,448,035 | -5,801,827 | 32.6047 | 1,952,016,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 642,249,862 | 760,204 | 32.9019 | 1,952,016,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 641,489,658 | -4,645,290 | 32.8629 | 1,952,016,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 646,134,948 | -7,063,590 | 33.1009 | 1,952,016,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 653,198,538 | -3,838,214 | 33.4628 | 1,952,016,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 657,036,752 | 964,975 | 33.6594 | 1,952,016,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 656,071,777 | -5,849,527 | 33.6100 | 1,952,016,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 661,921,304 | -1,922,300 | 33.9096 | 1,952,016,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 663,843,604 | -2,189,079 | 34.0081 | 1,952,016,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 666,032,683 | 1,210,236 | 34.1202 | 1,952,016,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 664,822,447 | 634,663 | 34.0582 | 1,952,016,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 664,187,784 | 1,488,480 | 34.0257 | 1,952,016,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 662,699,304 | -1,607,043 | 33.9495 | 1,952,016,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 664,306,347 | -1,003,583 | 34.0318 | 1,952,016,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 665,309,930 | -4,306,584 | 34.0832 | 1,952,016,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 669,616,514 | 100,179,072 | 34.3038 | 1,952,016,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 569,437,442 | 1,964,894 | 29.1718 | 1,952,016,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 567,472,548 | -1,746,432 | 29.0711 | 1,952,016,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 569,218,980 | 23,600,849 | 29.1606 | 1,952,016,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 545,618,131 | -5,675,502 | 27.9515 | 1,952,016,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 551,293,633 | 1,526,652 | 28.2423 | 1,952,016,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 549,766,981 | -1,905,112 | 28.1641 | 1,952,016,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 551,672,093 | -2,425,648 | 28.2617 | 1,952,016,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 554,097,741 | -8,753,734 | 28.3859 | 1,952,016,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 562,851,475 | -3,949,877 | 28.8344 | 1,952,016,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 566,801,352 | -5,583,635 | 29.0367 | 1,952,016,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 572,384,987 | 8,997,051 | 29.3228 | 1,952,016,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 563,387,936 | 6,767,324 | 28.8619 | 1,952,016,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 556,620,612 | -5,061,593 | 28.5152 | 1,952,016,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 561,682,205 | 8,823,031 | 28.7745 | 1,952,016,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 552,859,174 | -5,265,194 | 28.3225 | 1,952,016,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 558,124,368 | -11,051,926 | 28.5922 | 1,952,016,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 569,176,294 | -1,607,381 | 29.1584 | 1,952,016,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 570,783,675 | -8,558,906 | 29.2407 | 1,952,016,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 579,342,581 | -2,190,185 | 29.6792 | 1,952,016,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 581,532,766 | 756,288 | 29.7914 | 1,952,016,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 580,776,478 | 469,524 | 29.7526 | 1,952,016,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 580,306,954 | 1,807,962 | 29.7286 | 1,952,016,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 578,498,992 | -8,550,977 | 29.6360 | 1,952,016,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 587,049,969 | 1,070,930 | 30.0740 | 1,952,016,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 585,979,039 | -13,733,466 | 30.0192 | 1,952,016,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 599,712,505 | 7,707,198 | 30.7227 | 1,952,016,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 592,005,307 | -3,393,811 | 30.3279 | 1,952,016,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 595,399,118 | 2,774,710 | 30.5018 | 1,952,016,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 592,624,408 | 17,218,350 | 30.3596 | 1,952,016,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 575,406,058 | 12,831,554 | 29.4775 | 1,952,016,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 562,574,504 | 642,740 | 28.8202 | 1,952,016,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 561,931,764 | -3,011,522 | 28.7873 | 1,952,016,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 564,943,286 | -1,433,958 | 28.9415 | 1,952,016,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 566,377,244 | -4,296,056 | 29.0150 | 1,952,016,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 570,673,300 | 2,007,908 | 29.2351 | 1,952,016,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 568,665,392 | -5,599,337 | 29.1322 | 1,952,016,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 574,264,729 | -1,798,604 | 29.4191 | 1,952,016,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 576,063,333 | -6,821,413 | 29.5112 | 1,952,016,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 582,884,746 | 3,700,010 | 29.8607 | 1,952,016,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 579,184,736 | -4,036,646 | 29.6711 | 1,952,016,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 583,221,382 | -3,254,437 | 29.8779 | 1,952,016,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 586,475,819 | 789,037 | 30.0446 | 1,952,016,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 585,686,782 | -8,252,669 | 30.0042 | 1,952,016,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 593,939,451 | 49,052 | 30.4270 | 1,952,016,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 593,890,399 | 12,081,215 | 30.4245 | 1,952,016,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 581,809,184 | -7,879,895 | 29.8056 | 1,952,016,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 589,689,079 | 5,172,316 | 30.2092 | 1,952,016,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 584,516,763 | -2,797,735 | 29.9443 | 1,952,016,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 587,314,498 | 1,248,801 | 30.0876 | 1,952,016,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 586,065,697 | 2,113,074 | 30.0236 | 1,952,016,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 583,952,623 | -4,117,837 | 29.9154 | 1,952,016,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 588,070,460 | -38,254 | 30.1263 | 1,952,016,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 588,108,714 | 2,830 | 30.1283 | 1,952,016,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 588,105,884 | -1,780,164 | 30.1281 | 1,952,016,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 589,886,048 | 6,132,200 | 30.2193 | 1,952,016,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 583,753,848 | 1,530,749 | 29.9052 | 1,952,016,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 582,223,099 | 881,056 | 29.8268 | 1,952,016,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 581,342,043 | -4,248,958 | 29.7816 | 1,952,016,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 585,591,001 | 3,190,418 | 29.9993 | 1,952,016,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 582,400,583 | 5,404,978 | 29.8359 | 1,952,016,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 576,995,605 | 229,892 | 29.5590 | 1,952,016,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 576,765,713 | -2,135,119 | 29.5472 | 1,952,016,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 578,900,832 | 439,045 | 29.6566 | 1,952,016,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 578,461,787 | 7,682,181 | 29.6341 | 1,952,016,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 570,779,606 | 1,972,009 | 29.2405 | 1,952,016,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 568,807,597 | 664,191 | 29.1395 | 1,952,016,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 568,143,406 | 6,305,908 | 29.1055 | 1,952,016,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 561,837,498 | 5,449,112 | 28.7824 | 1,952,016,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 556,388,386 | -9,973,181 | 28.5033 | 1,952,016,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 566,361,567 | 3,453,522 | 29.0142 | 1,952,016,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 562,908,045 | -3,687,725 | 28.8373 | 1,952,016,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 566,595,770 | 7,524,726 | 29.0262 | 1,952,016,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 559,071,044 | -4,052,049 | 28.6407 | 1,952,016,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 563,123,093 | 3,797,778 | 28.8483 | 1,952,016,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 559,325,315 | -1,544,226 | 28.6537 | 1,952,016,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 560,869,541 | -1,190,860 | 28.7328 | 1,952,016,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 562,060,401 | -3,385,806 | 28.7938 | 1,952,016,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 565,446,207 | 1,670,173 | 28.9673 | 1,952,016,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 563,776,034 | 2,817,460 | 28.8817 | 1,952,016,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 560,958,574 | -776,217 | 28.7374 | 1,952,016,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 561,734,791 | 5,297,190 | 28.7772 | 1,952,016,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 556,437,601 | 4,318,976 | 28.5058 | 1,952,016,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 552,118,625 | 9,062,394 | 28.2845 | 1,952,016,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 543,056,231 | -2,936,099 | 27.8203 | 1,952,016,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 545,992,330 | 2,805,533 | 27.9707 | 1,952,016,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 543,186,797 | 4,484,506 | 27.8270 | 1,952,016,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 538,702,291 | 387,842 | 27.5972 | 1,952,016,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 538,314,449 | -2,663,760 | 27.5774 | 1,952,016,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 540,978,209 | -658,732 | 27.7138 | 1,952,016,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 541,636,941 | -4,866,758 | 27.7476 | 1,952,016,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 546,503,699 | 1,938,107 | 27.9969 | 1,952,016,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 544,565,592 | -301,862 | 27.8976 | 1,952,016,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 544,867,454 | 25,252,709 | 27.9131 | 1,952,016,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 519,614,745 | 0 | 26.6194 | 1,952,016,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 519,614,745 | 16,806,782 | 26.6194 | 1,952,016,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 502,807,963 | 13,176,163 | 25.7584 | 1,952,016,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 489,631,800 | 539,636 | 25.0834 | 1,952,016,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 489,092,164 | 23,928,020 | 25.0557 | 1,952,016,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 465,164,144 | -5,382,866 | 23.8299 | 1,952,016,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 470,547,010 | 5,453,388 | 24.1057 | 1,952,016,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 465,093,622 | -3,311,256 | 23.8263 | 1,952,016,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 468,404,878 | -3,301,995 | 23.9960 | 1,952,016,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 471,706,873 | 2,794,028 | 24.1651 | 1,952,016,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 468,912,845 | 4,881,560 | 24.0220 | 1,952,016,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 464,031,285 | -4,832,559 | 23.7719 | 1,952,016,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 468,863,844 | -451,776 | 24.0195 | 1,952,016,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 469,315,620 | -4,239,218 | 24.0426 | 1,952,016,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 473,554,838 | -2,951,157 | 24.2598 | 1,952,016,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 476,505,995 | -3,847,679 | 24.4110 | 1,952,016,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 480,353,674 | -7,658,158 | 24.6081 | 1,952,016,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 488,011,832 | 2,816,043 | 25.0004 | 1,952,016,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 485,195,789 | -1,556,234 | 24.8561 | 1,952,016,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 486,752,023 | 5,184,830 | 24.9359 | 1,952,016,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 481,567,193 | 11,718,064 | 24.6702 | 1,952,016,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 469,849,129 | -1,444,109 | 24.0699 | 1,952,016,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 471,293,238 | -7,349,000 | 24.1439 | 1,952,016,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 478,642,238 | 224,593 | 24.5204 | 1,952,016,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 478,417,645 | 5,112,443 | 24.5089 | 1,952,016,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 473,305,202 | -8,729,358 | 24.2470 | 1,952,016,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 482,034,560 | -8,447,489 | 24.6942 | 1,952,016,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 490,482,049 | 4,294,197 | 25.1269 | 1,952,016,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 486,187,852 | 4,828,440 | 24.9070 | 1,952,016,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 481,359,412 | -1,496,911 | 24.6596 | 1,952,016,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 482,856,323 | 1,577,440 | 24.7363 | 1,952,016,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 481,278,883 | -551,809 | 24.6555 | 1,952,016,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 481,830,692 | 505,648 | 24.6837 | 1,952,016,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 481,325,044 | -6,931,207 | 24.6578 | 1,952,016,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 488,256,251 | -5,272,820 | 25.0129 | 1,952,016,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 493,529,071 | -18,910,461 | 25.2830 | 1,952,016,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 512,439,532 | 536,209 | 26.2518 | 1,952,016,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 511,903,323 | -22,051,978 | 26.2243 | 1,952,016,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 533,955,301 | 15,367,772 | 27.3540 | 1,952,016,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 518,587,529 | 44,150 | 26.5668 | 1,952,016,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 518,543,379 | -8,264,264 | 26.5645 | 1,952,016,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 526,807,643 | 2,010,901 | 26.9879 | 1,952,016,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 524,796,742 | 631,403 | 26.8849 | 1,952,016,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 524,165,339 | 635,721 | 26.8525 | 1,952,016,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 523,529,618 | 50,220 | 26.8199 | 1,952,016,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 523,479,398 | -3,054,799 | 26.8174 | 1,952,016,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 526,534,197 | 4,390,707 | 26.9739 | 1,952,016,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 522,143,490 | 3,657,413 | 26.7489 | 1,952,016,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 518,486,077 | -1,093,589 | 26.5616 | 1,952,016,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 519,579,666 | -2,299,153 | 26.6176 | 1,952,016,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 521,878,819 | -2,830,354 | 26.7354 | 1,952,016,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 524,709,173 | 792,657 | 26.8804 | 1,952,016,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 523,916,516 | 7,530,207 | 26.8398 | 1,952,016,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 516,386,309 | -2,227,897 | 26.4540 | 1,952,016,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 518,614,206 | 4,738,693 | 26.5681 | 1,952,016,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 513,875,513 | -9,890,492 | 26.3254 | 1,952,016,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 523,766,005 | -1,182,378 | 26.8321 | 1,952,016,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 524,948,383 | -6,130,940 | 26.8926 | 1,952,016,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 531,079,323 | 171,900 | 27.2067 | 1,952,016,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 530,907,423 | 5,796,338 | 27.1979 | 1,952,016,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 525,111,085 | 1,774,794 | 26.9010 | 1,952,016,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 523,336,291 | -1,962,747 | 26.8100 | 1,952,016,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 525,299,038 | -2,279,532 | 26.9106 | 1,952,016,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 527,578,570 | -967,705 | 27.0274 | 1,952,016,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 528,546,275 | -3,170,539 | 27.0769 | 1,952,016,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 531,716,814 | -740,686 | 27.2394 | 1,952,016,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 532,457,500 | -5,481,020 | 27.2773 | 1,952,016,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 537,938,520 | -1,507,631 | 27.5581 | 1,952,016,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 539,446,151 | -5,816,793 | 27.6353 | 1,952,016,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 545,262,944 | -1,425,569 | 27.9333 | 1,952,016,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 546,688,513 | -941,957 | 28.0064 | 1,952,016,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 547,630,470 | 2,844,568 | 28.0546 | 1,952,016,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 544,785,902 | 321,946 | 27.9089 | 1,952,016,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 544,463,956 | -10,216,922 | 27.8924 | 1,952,016,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 554,680,878 | -4,829,870 | 28.4158 | 1,952,016,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 559,510,748 | -4,707,020 | 28.6632 | 1,952,016,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 564,217,768 | -435,919 | 28.9044 | 1,952,016,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 564,653,687 | 1,476,705 | 28.9267 | 1,952,016,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 563,176,982 | 20,382,261 | 28.8510 | 1,952,016,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 542,794,721 | -1,008,491 | 27.8069 | 1,952,016,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 543,803,212 | 7,091,117 | 27.8585 | 1,952,016,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 536,712,095 | -1,629,938 | 27.4953 | 1,952,016,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 538,342,033 | -1,689,367 | 27.5788 | 1,952,016,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 540,031,400 | 5,476 | 27.6653 | 1,952,016,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 540,025,924 | -1,854,390 | 27.6650 | 1,952,016,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 541,880,314 | 1,292,637 | 27.7600 | 1,952,016,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 540,587,677 | 3,391,379 | 27.6938 | 1,952,016,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 537,196,298 | 5,036,666 | 27.5201 | 1,952,016,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 532,159,632 | -14,960,681 | 27.2621 | 1,952,016,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 547,120,313 | -4,596,891 | 28.0285 | 1,952,016,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 551,717,204 | 11,634,800 | 28.2640 | 1,952,016,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 540,082,404 | 7,263,621 | 27.6679 | 1,952,016,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 532,818,783 | 1,935,837 | 27.2958 | 1,952,016,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 530,882,946 | 995,520 | 27.1966 | 1,952,016,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 529,887,426 | -3,049,917 | 27.1456 | 1,952,016,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 532,937,343 | -2,509,821 | 27.3019 | 1,952,016,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 535,447,164 | -1,652,742 | 27.4305 | 1,952,016,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 537,099,906 | -1,775,689 | 27.5151 | 1,952,016,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 538,875,595 | -4,315,948 | 27.6061 | 1,952,016,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 543,191,543 | -767,565 | 27.8272 | 1,952,016,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 543,959,108 | -3,042,315 | 27.8665 | 1,952,016,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 547,001,423 | -3,424,880 | 28.0224 | 1,952,016,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 550,426,303 | 1,471,440 | 28.1978 | 1,952,016,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 548,954,863 | -1,589,119 | 28.1225 | 1,952,016,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 550,543,982 | 194,682 | 28.2039 | 1,952,016,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 550,349,300 | 6,055,706 | 28.1939 | 1,952,016,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 544,293,594 | 2,081,938 | 27.8837 | 1,952,016,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 542,211,656 | 3,468,281 | 27.7770 | 1,952,016,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 538,743,375 | -1,959,689 | 27.5993 | 1,952,016,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 540,703,064 | 1,064,706 | 27.6997 | 1,952,016,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 539,638,358 | -6,519,204 | 27.6452 | 1,952,016,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 546,157,562 | 2,717,880 | 27.9792 | 1,952,016,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 543,439,682 | 5,868,544 | 27.8399 | 1,952,016,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 537,571,138 | 2,239,970 | 27.5393 | 1,952,016,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 535,331,168 | -4,859,864 | 27.4245 | 1,952,016,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 540,191,032 | -389,939 | 27.6735 | 1,952,016,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 540,580,971 | 3,880,449 | 27.6935 | 1,952,016,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 536,700,522 | 2,003,705 | 27.4947 | 1,952,016,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 534,696,817 | -2,525,747 | 27.3920 | 1,952,016,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 537,222,564 | -5,683,873 | 27.5214 | 1,952,016,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 542,906,437 | 11,581,818 | 27.8126 | 1,952,016,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 531,324,619 | 0 | 27.2193 | 1,952,016,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 531,324,619 | 7,132,719 | 27.2193 | 1,952,016,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 524,191,900 | 1,066,000 | 26.8539 | 1,952,016,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 523,125,900 | 1,949,381 | 26.7993 | 1,952,016,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 521,176,519 | 2,363,514 | 26.6994 | 1,952,016,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 518,813,005 | 2,051,963 | 26.5783 | 1,952,016,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 516,761,042 | 2,242,898 | 26.4732 | 1,952,016,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 514,518,144 | -5,508,220 | 26.3583 | 1,952,016,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 520,026,364 | 6,979,760 | 26.6405 | 1,952,016,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 513,046,604 | -757,427 | 26.2829 | 1,952,016,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 513,804,031 | 1,286,736 | 26.3217 | 1,952,016,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 512,517,295 | 1,016,803 | 26.2558 | 1,952,016,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 511,500,492 | -2,747,065 | 26.2037 | 1,952,016,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 514,247,557 | -1,247,494 | 26.3444 | 1,952,016,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 515,495,051 | 1,015,919 | 26.4083 | 1,952,016,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 514,479,132 | 3,736,862 | 26.3563 | 1,952,016,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 510,742,270 | 3,054,822 | 26.1649 | 1,952,016,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 507,687,448 | 14,475,015 | 26.0084 | 1,952,016,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 493,212,433 | 2,182,054 | 25.2668 | 1,952,016,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 491,030,379 | -2,580,308 | 25.1550 | 1,952,016,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 493,610,687 | -2,168,001 | 25.2872 | 1,952,016,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 495,778,688 | 1,080,058 | 25.3983 | 1,952,016,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 494,698,630 | 1,261,040 | 25.3430 | 1,952,016,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 493,437,590 | 3,713,197 | 25.2784 | 1,952,016,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 489,724,393 | 81,232 | 25.0881 | 1,952,016,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 489,643,161 | -3,105,765 | 25.0840 | 1,952,016,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 492,748,926 | 3,511,626 | 25.2431 | 1,952,016,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 489,237,300 | 1,307,120 | 25.0632 | 1,952,016,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 487,930,180 | -672,550 | 24.9962 | 1,952,016,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 488,602,730 | -1,510,359 | 25.0307 | 1,952,016,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 490,113,089 | -2,241,863 | 25.1080 | 1,952,016,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 492,354,952 | -2,733,554 | 25.2229 | 1,952,016,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 495,088,506 | 1,057,460 | 25.3629 | 1,952,016,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 494,031,046 | -3,825,783 | 25.3088 | 1,952,016,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 497,856,829 | -16,523,552 | 25.5048 | 1,952,016,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 514,380,381 | 1,382,980 | 26.3512 | 1,952,016,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 512,997,401 | 1,803,972 | 26.2804 | 1,952,016,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 511,193,429 | -4,520,253 | 26.1880 | 1,952,016,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 515,713,682 | 1,824,250 | 26.4195 | 1,952,016,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 513,889,432 | 469,713 | 26.3261 | 1,952,016,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 513,419,719 | -2,747,969 | 26.3020 | 1,952,016,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 516,167,688 | 15,761,497 | 26.4428 | 1,952,016,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 500,406,191 | 576,899 | 25.6354 | 1,952,016,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 499,829,292 | -529,695 | 25.6058 | 1,952,016,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 500,358,987 | -3,643,381 | 25.6329 | 1,952,016,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 504,002,368 | -3,441,133 | 25.8196 | 1,952,016,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 507,443,501 | 795,800 | 25.9959 | 1,952,016,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 506,647,701 | -3,754,205 | 25.9551 | 1,952,016,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 510,401,906 | -386,156 | 26.1474 | 1,952,016,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 510,788,062 | 1,179,602 | 26.1672 | 1,952,016,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 509,608,460 | 300,040 | 26.1068 | 1,952,016,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 509,308,420 | -3,226,976 | 26.0914 | 1,952,016,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 512,535,396 | 689,529 | 26.2567 | 1,952,016,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 511,845,867 | 1,060,557 | 26.2214 | 1,952,016,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 510,785,310 | 710,801 | 26.1671 | 1,952,016,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 510,074,509 | -5,785,333 | 26.1307 | 1,952,016,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 515,859,842 | -937,105 | 26.4270 | 1,952,016,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 516,796,947 | 5,223,832 | 26.4750 | 1,952,016,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 511,573,115 | 5,991,262 | 26.2074 | 1,952,016,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 505,581,853 | -4,992,221 | 25.9005 | 1,952,016,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 510,574,074 | -3,292,894 | 26.1562 | 1,952,016,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 513,866,968 | 301,885 | 26.3249 | 1,952,016,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 513,565,083 | 247,493 | 26.3095 | 1,952,016,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 513,317,590 | 2,039,384 | 26.2968 | 1,952,016,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 511,278,206 | -2,384,907 | 26.1923 | 1,952,016,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 513,663,113 | 6,383,529 | 26.3145 | 1,952,016,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 507,279,584 | -2,045,778 | 25.9875 | 1,952,016,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 509,325,362 | 482,457 | 26.0923 | 1,952,016,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 508,842,905 | 3,627,676 | 26.0676 | 1,952,016,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 505,215,229 | -6,368,500 | 25.8817 | 1,952,016,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 511,583,729 | 5,013,181 | 26.2080 | 1,952,016,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 506,570,548 | -107,413 | 25.9511 | 1,952,016,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 506,677,961 | 5,777,335 | 25.9566 | 1,952,016,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 500,900,626 | 1,269,722 | 25.6607 | 1,952,016,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 499,630,904 | -9,346,588 | 25.5956 | 1,952,016,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 508,977,492 | -2,177,146 | 26.0745 | 1,952,016,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 511,154,638 | 3,186,416 | 26.1860 | 1,952,016,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 507,968,222 | -3,352,752 | 26.0227 | 1,952,016,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 511,320,974 | 2,335,951 | 26.1945 | 1,952,016,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 508,985,023 | 413,440 | 26.0748 | 1,952,016,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 508,571,583 | 12,744,481 | 26.0537 | 1,952,016,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 495,827,102 | -6,038,782 | 25.4008 | 1,952,016,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 501,865,884 | 5,257,653 | 25.7101 | 1,952,016,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 496,608,231 | 1,569,610 | 25.4408 | 1,952,016,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 495,038,621 | -5,510,265 | 25.3604 | 1,952,016,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 500,548,886 | -4,006,342 | 25.6427 | 1,952,016,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 504,555,228 | 2,708,584 | 25.8479 | 1,952,016,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 501,846,644 | 888,894 | 25.7091 | 1,952,016,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 500,957,750 | -1,510,190 | 25.6636 | 1,952,016,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 502,467,940 | -4,808,720 | 25.7410 | 1,952,016,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 507,276,660 | -2,093,667 | 25.9873 | 1,952,016,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 509,370,327 | -7,169,001 | 26.0946 | 1,952,016,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 516,539,328 | -7,000,209 | 26.4618 | 1,952,016,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 523,539,537 | 9,044,163 | 26.8205 | 1,952,016,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 514,495,374 | 1,248,660 | 26.3571 | 1,952,016,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 513,246,714 | 212,243 | 26.2932 | 1,952,016,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 513,034,471 | -2,023,534 | 26.2823 | 1,952,016,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 515,058,005 | -7,603,556 | 26.3860 | 1,952,016,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 522,661,561 | 4,302,445 | 26.7755 | 1,952,016,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 518,359,116 | 3,002,682 | 26.5551 | 1,952,016,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 515,356,434 | 2,556,729 | 26.4012 | 1,952,016,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 512,799,705 | -6,477,638 | 26.2703 | 1,952,016,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 519,277,343 | -3,666,283 | 26.6021 | 1,952,016,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 522,943,626 | 3,809,190 | 26.7899 | 1,952,016,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 519,134,436 | -2,555,437 | 26.5948 | 1,952,016,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 521,689,873 | 8,746,456 | 26.7257 | 1,952,016,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 512,943,417 | 1,096,198 | 26.2776 | 1,952,016,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 511,847,219 | 522,125 | 26.2215 | 1,952,016,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 511,325,094 | -1,029,284 | 26.1947 | 1,952,016,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 512,354,378 | 980,587 | 26.2474 | 1,952,016,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 511,373,791 | -2,569,418 | 26.1972 | 1,952,016,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 513,943,209 | -3,207,039 | 26.3288 | 1,952,016,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 517,150,248 | 50,148 | 26.4931 | 1,952,016,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 517,100,100 | 221,719 | 26.4906 | 1,952,016,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 516,878,381 | 1,596,929 | 26.4792 | 1,952,016,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 515,281,452 | -327,821 | 26.3974 | 1,952,016,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 515,609,273 | -408,671 | 26.4142 | 1,952,016,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 516,017,944 | -1,796,187 | 26.4351 | 1,952,016,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 517,814,131 | -3,638,505 | 26.5271 | 1,952,016,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 521,452,636 | -816,105 | 26.7135 | 1,952,016,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 522,268,741 | -2,948,049 | 26.7554 | 1,952,016,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 525,216,790 | 615,869 | 26.9064 | 1,952,016,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 524,600,921 | -3,051,299 | 26.8748 | 1,952,016,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 527,652,220 | 241,397 | 27.0311 | 1,952,016,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 527,410,823 | -1,678,474 | 27.0188 | 1,952,016,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 529,089,297 | -10,229,783 | 27.1048 | 1,952,016,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 539,319,080 | -1,828,262 | 27.6288 | 1,952,016,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 541,147,342 | 1,308,787 | 27.7225 | 1,952,016,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 539,838,555 | -1,563,755 | 27.6554 | 1,952,016,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 541,402,310 | -23,711 | 27.7355 | 1,952,016,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 541,426,021 | -58,962 | 27.7368 | 1,952,016,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 541,484,983 | -6,362,413 | 27.7398 | 1,952,016,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 547,847,396 | -4,181,081 | 28.0657 | 1,952,016,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 552,028,477 | -9,829,713 | 28.2799 | 1,952,016,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 561,858,190 | -822,393 | 28.7835 | 1,952,016,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 562,680,583 | 3,389,544 | 28.8256 | 1,952,016,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 559,291,039 | -5,733,315 | 28.6520 | 1,952,016,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 565,024,354 | 10,052,524 | 28.9457 | 1,952,016,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 554,971,830 | 6,629,897 | 28.4307 | 1,952,016,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 548,341,933 | -658,000 | 28.0911 | 1,952,016,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 548,999,933 | 0 | 28.1248 | 1,952,016,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 548,999,933 | 1,842,593 | 28.1248 | 1,952,016,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 547,157,340 | -2,732,569 | 28.0304 | 1,952,016,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 549,889,909 | 4,715,491 | 28.1704 | 1,952,016,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 545,174,418 | -2,306,674 | 27.9288 | 1,952,016,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 547,481,092 | -284,084 | 28.0470 | 1,952,016,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 547,765,176 | -3,056,798 | 28.0615 | 1,952,016,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 550,821,974 | 1,630,363 | 28.2181 | 1,952,016,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 549,191,611 | 757,275 | 28.1346 | 1,952,016,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 548,434,336 | -5,014,979 | 28.0958 | 1,952,016,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 553,449,315 | 336,298 | 28.3527 | 1,952,016,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 553,113,017 | 706,852 | 28.3355 | 1,952,016,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 552,406,165 | -1,446,140 | 28.2993 | 1,952,016,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 553,852,305 | -2,068,650 | 28.3733 | 1,952,016,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 555,920,955 | 885,536 | 28.4793 | 1,952,016,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 555,035,419 | -2,115,664 | 28.4340 | 1,952,016,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 557,151,083 | -1,480,955 | 28.5423 | 1,952,016,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 558,632,038 | -1,188,445 | 28.6182 | 1,952,016,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 559,820,483 | -1,813,962 | 28.6791 | 1,952,016,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 561,634,445 | 3,472,981 | 28.7720 | 1,952,016,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 558,161,464 | 2,671,446 | 28.5941 | 1,952,016,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 555,490,018 | -1,237,002 | 28.4572 | 1,952,016,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 556,727,020 | 225,530 | 28.5206 | 1,952,016,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 556,501,490 | 2,794,514 | 28.5091 | 1,952,016,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 553,706,976 | 1,636,312 | 28.3659 | 1,952,016,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 552,070,664 | 1,602,341 | 28.2821 | 1,952,016,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 550,468,323 | -454,777 | 28.2000 | 1,952,016,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 550,923,100 | -4,617,685 | 28.2233 | 1,952,016,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 555,540,785 | -4,341,002 | 28.4598 | 1,952,016,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 559,881,787 | -1,995,340 | 28.6822 | 1,952,016,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 561,877,127 | -4,217,822 | 28.7845 | 1,952,016,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 566,094,949 | 5,863,729 | 29.0005 | 1,952,016,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 560,231,220 | -586,347 | 28.7001 | 1,952,016,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 560,817,567 | 388,137 | 28.7302 | 1,952,016,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 560,429,430 | 2,260,891 | 28.7103 | 1,952,016,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 558,168,539 | -191,734 | 28.5945 | 1,952,016,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 558,360,273 | 4,967,100 | 28.6043 | 1,952,016,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 553,393,173 | 3,270,973 | 28.3498 | 1,952,016,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 550,122,200 | 771,643 | 28.1823 | 1,952,016,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 549,350,557 | -4,067,807 | 28.1427 | 1,952,016,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 553,418,364 | -4,977,489 | 28.3511 | 1,952,016,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 558,395,853 | -2,478,000 | 28.6061 | 1,952,016,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 560,873,853 | -5,295,242 | 28.7331 | 1,952,016,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 566,169,095 | 1,923,562 | 29.0043 | 1,952,016,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 564,245,533 | 120,795 | 28.9058 | 1,952,016,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 564,124,738 | 601,623 | 28.8996 | 1,952,016,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 563,523,115 | 4,313,049 | 28.8688 | 1,952,016,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 559,210,066 | -2,426,085 | 28.6478 | 1,952,016,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 561,636,151 | -369,140 | 28.7721 | 1,952,016,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 562,005,291 | 1,392,411 | 28.7910 | 1,952,016,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 560,612,880 | -5,234,132 | 28.7197 | 1,952,016,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 565,847,012 | 271,672 | 28.9878 | 1,952,016,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 565,575,340 | -4,442,634 | 28.9739 | 1,952,016,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 570,017,974 | -1,206,914 | 29.2015 | 1,952,016,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 571,224,888 | -1,941,747 | 29.2633 | 1,952,016,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 573,166,635 | -6,719,999 | 29.3628 | 1,952,016,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 579,886,634 | -2,369,926 | 29.7071 | 1,952,016,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 582,256,560 | -6,346,838 | 29.8285 | 1,952,016,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 588,603,398 | 7,193,583 | 30.1536 | 1,952,016,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 581,409,815 | -2,152,857 | 29.7851 | 1,952,016,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 583,562,672 | -2,968,092 | 29.8954 | 1,952,016,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 586,530,764 | 2,784,730 | 30.0474 | 1,952,016,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 583,746,034 | 397,527 | 29.9048 | 1,952,016,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 583,348,507 | -906,348 | 29.8844 | 1,952,016,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 584,254,855 | -3,481,743 | 29.9308 | 1,952,016,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 587,736,598 | -11,163,982 | 30.1092 | 1,952,016,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 598,900,580 | 10,878,660 | 30.6811 | 1,952,016,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 588,021,920 | 0 | 30.1238 | 1,952,016,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 588,021,920 | -1,275,704 | 30.1238 | 1,952,016,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 589,297,624 | 4,113,552 | 30.1892 | 1,952,016,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 585,184,072 | -2,358,270 | 29.9784 | 1,952,016,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 587,542,342 | -5,470,319 | 30.0993 | 1,952,016,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 593,012,661 | 693,481 | 30.3795 | 1,952,016,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 592,319,180 | 3,477,444 | 30.3440 | 1,952,016,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 588,841,736 | -2,096,690 | 30.1658 | 1,952,016,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 590,938,426 | 1,568,906 | 30.2732 | 1,952,016,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 589,369,520 | -2,769,202 | 30.1929 | 1,952,016,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 592,138,722 | -3,743,230 | 30.3347 | 1,952,016,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 595,881,952 | 1,434,454 | 30.5265 | 1,952,016,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 594,447,498 | 627,517 | 30.4530 | 1,952,016,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 593,819,981 | -4,462,117 | 30.4209 | 1,952,016,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 598,282,098 | -4,163,049 | 30.6494 | 1,952,016,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 602,445,147 | 3,878,154 | 30.7621 | 1,958,400,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 598,566,993 | 6,415,430 | 30.5641 | 1,958,400,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 592,151,563 | 1,256,635 | 30.2365 | 1,958,400,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 590,894,928 | -21,561,086 | 30.1723 | 1,958,400,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 612,456,014 | 2,988,419 | 31.2733 | 1,958,400,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 609,467,595 | 2,429,841 | 31.1207 | 1,958,400,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 607,037,754 | -3,706,689 | 30.9966 | 1,958,400,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 610,744,443 | 53,824 | 31.1859 | 1,958,400,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 610,690,619 | -1,069,200 | 31.1831 | 1,958,400,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 611,759,819 | -4,108,446 | 31.2377 | 1,958,400,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 615,868,265 | 591,572 | 31.4475 | 1,958,400,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 615,276,693 | -1,622,407 | 31.4173 | 1,958,400,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 616,899,100 | -1,722,194 | 31.5002 | 1,958,400,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 618,621,294 | 18,339,379 | 31.5881 | 1,958,400,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 600,281,915 | -9,680,376 | 30.6517 | 1,958,400,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 609,962,291 | 1,190,657 | 31.1460 | 1,958,400,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 608,771,634 | -2,482,783 | 31.0852 | 1,958,400,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 611,254,417 | -2,305,228 | 31.2119 | 1,958,400,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 613,559,645 | -6,227,507 | 31.3296 | 1,958,400,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 619,787,152 | 2,128,368 | 31.6476 | 1,958,400,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 617,658,784 | -11,596,706 | 31.5389 | 1,958,400,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 629,255,490 | 7,688,178 | 32.1311 | 1,958,400,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 621,567,312 | -3,797,196 | 31.7385 | 1,958,400,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 625,364,508 | -5,751,000 | 31.9324 | 1,958,400,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 631,115,508 | -6,443,729 | 32.2261 | 1,958,400,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 637,559,237 | 3,796,505 | 32.5551 | 1,958,400,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 633,762,732 | -6,320,648 | 32.3613 | 1,958,400,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 640,083,380 | -399,684 | 32.6840 | 1,958,400,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 640,483,064 | 1,361,181 | 32.7044 | 1,958,400,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 639,121,883 | 2,810,817 | 32.6349 | 1,958,400,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 636,311,066 | -5,442,698 | 32.4914 | 1,958,400,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 641,753,764 | 2,304,090 | 32.7693 | 1,958,400,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 639,449,674 | -6,605,336 | 32.6516 | 1,958,400,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 646,055,010 | 9,091,480 | 32.9889 | 1,958,400,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 636,963,530 | -2,319,244 | 32.5247 | 1,958,400,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 639,282,774 | 209,330 | 32.6431 | 1,958,400,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 639,073,444 | 2,672,751 | 32.6324 | 1,958,400,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 636,400,693 | 1,044,704 | 32.4960 | 1,958,400,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 635,355,989 | 2,960,631 | 32.4426 | 1,958,400,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 632,395,358 | -5,724,291 | 32.2914 | 1,958,400,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 638,119,649 | 1,286,483 | 32.5837 | 1,958,400,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 636,833,166 | 0 | 32.5180 | 1,958,400,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 636,833,166 | -699,132 | 32.5180 | 1,958,400,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 637,532,298 | 2,151,480 | 32.5537 | 1,958,400,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 635,380,818 | -5,626,326 | 32.4439 | 1,958,400,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 641,007,144 | -231,173 | 32.7312 | 1,958,400,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 641,238,317 | 3,735,994 | 32.7430 | 1,958,400,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 637,502,323 | 22,133,960 | 32.5522 | 1,958,400,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 615,368,363 | 947,147 | 31.4220 | 1,958,400,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 614,421,216 | -8,998,202 | 31.3736 | 1,958,400,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 623,419,418 | 3,771,006 | 31.8331 | 1,958,400,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 619,648,412 | -1,491,786 | 31.6405 | 1,958,400,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 621,140,198 | 4,488,672 | 31.7167 | 1,958,400,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 616,651,526 | 4,280,312 | 31.4875 | 1,958,400,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 612,371,214 | 503,473 | 31.2690 | 1,958,400,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 611,867,741 | 13,583,356 | 31.2432 | 1,958,400,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 598,284,385 | -1,418,380 | 30.5497 | 1,958,400,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 599,702,765 | -12,002,099 | 30.6221 | 1,958,400,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 611,704,864 | -5,876,896 | 31.2349 | 1,958,400,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 617,581,760 | 5,712,400 | 31.5350 | 1,958,400,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 611,869,360 | 5,050,462 | 31.2433 | 1,958,400,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 606,818,898 | -5,226,753 | 30.9854 | 1,958,400,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 612,045,651 | 13,067,419 | 31.2523 | 1,958,400,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 598,978,232 | 937,300 | 30.5851 | 1,958,400,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 598,040,932 | 5,234,927 | 30.5372 | 1,958,400,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 592,806,005 | 3,810,150 | 30.2699 | 1,958,400,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 588,995,855 | -5,755,883 | 30.0754 | 1,958,400,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 594,751,738 | -19,184,779 | 30.3693 | 1,958,400,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 613,936,517 | -1,348,895 | 31.3489 | 1,958,400,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 615,285,412 | 15,464,946 | 31.4178 | 1,958,400,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 599,820,466 | 20,519,576 | 30.6281 | 1,958,400,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 579,300,890 | 1,446,792 | 29.5803 | 1,958,400,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 577,854,098 | -452,369 | 29.5064 | 1,958,400,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 578,306,467 | 2,005,887 | 29.5295 | 1,958,400,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 576,300,580 | -389,310 | 29.4271 | 1,958,400,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 576,689,890 | -494,150 | 29.4470 | 1,958,400,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 577,184,040 | 2,244,988 | 29.4722 | 1,958,400,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 574,939,052 | 1,634,020 | 29.3576 | 1,958,400,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 573,305,032 | 3,943,205 | 29.2742 | 1,958,400,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 569,361,827 | -3,428,976 | 29.0728 | 1,958,400,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 572,790,803 | -440,350 | 29.2479 | 1,958,400,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 573,231,153 | -1,704,912 | 29.2704 | 1,958,400,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 574,936,065 | 2,164,405 | 29.3574 | 1,958,400,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 572,771,660 | 1,179,291 | 29.2469 | 1,958,400,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 571,592,369 | -2,460,604 | 29.1867 | 1,958,400,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 574,052,973 | 3,635,001 | 29.3123 | 1,958,400,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 570,417,972 | -49,676 | 29.1267 | 1,958,400,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 570,467,648 | 1,351,882 | 29.1293 | 1,958,400,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 569,115,766 | -6,136,808 | 29.0602 | 1,958,400,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 575,252,574 | 11,499,203 | 29.3736 | 1,958,400,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 563,753,371 | 1,303,810 | 28.7864 | 1,958,400,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 562,449,561 | -3,753,550 | 28.7199 | 1,958,400,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 566,203,111 | 2,267,763 | 28.9115 | 1,958,400,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 563,935,348 | -441,124 | 28.7957 | 1,958,400,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 564,376,472 | -2,547,247 | 28.8182 | 1,958,400,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 566,923,719 | -13,923,324 | 28.9483 | 1,958,400,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 580,847,043 | 6,918,955 | 29.6593 | 1,958,400,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 573,928,088 | 3,873,212 | 29.3060 | 1,958,400,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 570,054,876 | -5,333,534 | 29.1082 | 1,958,400,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 575,388,410 | 12,212,324 | 29.3805 | 1,958,400,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 563,176,086 | 538,086 | 28.7569 | 1,958,400,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 562,638,000 | -2,995,091 | 28.7295 | 1,958,400,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 565,633,091 | -2,117,380 | 28.8824 | 1,958,400,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 567,750,471 | -12,174,331 | 28.9905 | 1,958,400,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 579,924,802 | -1,124,583 | 29.6122 | 1,958,400,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 581,049,385 | -7,624,557 | 29.6696 | 1,958,400,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 588,673,942 | 14,914,436 | 30.0589 | 1,958,400,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 573,759,506 | -3,597,119 | 29.2974 | 1,958,400,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 577,356,625 | -770,993 | 29.4810 | 1,958,400,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 578,127,618 | -9,244,672 | 29.5204 | 1,958,400,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 587,372,290 | 627,682 | 29.9925 | 1,958,400,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 586,744,608 | 2,146,569 | 29.9604 | 1,958,400,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 584,598,039 | -5,716,520 | 29.8508 | 1,958,400,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 590,314,559 | -7,347,756 | 30.1427 | 1,958,400,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 597,662,315 | 2,824,080 | 30.5179 | 1,958,400,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 594,838,235 | 352,656 | 30.3737 | 1,958,400,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 594,485,579 | 6,115,477 | 30.3557 | 1,958,400,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 588,370,102 | -6,005,164 | 30.0434 | 1,958,400,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 594,375,266 | 5,528,102 | 30.3500 | 1,958,400,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 588,847,164 | -1,159,030 | 30.0678 | 1,958,400,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 590,006,194 | 7,498,345 | 30.1270 | 1,958,400,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 582,507,849 | 2,100,877 | 29.7441 | 1,958,400,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 580,406,972 | 2,829,488 | 29.6368 | 1,958,400,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 577,577,484 | -1,509,164 | 29.4923 | 1,958,400,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 579,086,648 | -12,550,305 | 29.5694 | 1,958,400,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 591,636,953 | -7,358,640 | 30.2102 | 1,958,400,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 598,995,593 | 7,701,475 | 30.5860 | 1,958,400,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 591,294,118 | -810,000 | 30.1927 | 1,958,400,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 592,104,118 | -5,186,655 | 30.2341 | 1,958,400,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 597,290,773 | -5,162,499 | 30.4989 | 1,958,400,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 602,453,272 | -3,920,335 | 30.7625 | 1,958,400,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 606,373,607 | -562,281 | 30.9627 | 1,958,400,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 606,935,888 | -4,230,972 | 30.9914 | 1,958,400,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 611,166,860 | -5,024,051 | 31.2075 | 1,958,400,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 616,190,911 | 8,130,556 | 31.4640 | 1,958,400,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 608,060,355 | -4,974,924 | 31.0488 | 1,958,400,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 613,035,279 | 2,592,138 | 31.3029 | 1,958,400,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 610,443,141 | 3,968,310 | 31.1705 | 1,958,400,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 606,474,831 | -4,327,335 | 30.9679 | 1,958,400,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 610,802,166 | 588,573 | 31.1888 | 1,958,400,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 610,213,593 | 2,210,616 | 31.1588 | 1,958,400,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 608,002,977 | 2,959,986 | 31.0459 | 1,958,400,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 605,042,991 | 2,089,584 | 30.8948 | 1,958,400,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 602,953,407 | 597,010 | 30.7881 | 1,958,400,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 602,356,397 | 3,233,302 | 30.7576 | 1,958,400,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 599,123,095 | -1,514,856 | 30.5925 | 1,958,400,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 600,637,951 | -3,160,306 | 30.6698 | 1,958,400,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 603,798,257 | 3,638,485 | 30.8312 | 1,958,400,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 600,159,772 | -2,142,316 | 30.6454 | 1,958,400,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 602,302,088 | -1,451,340 | 30.7548 | 1,958,400,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 603,753,428 | -101,918 | 30.8289 | 1,958,400,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 603,855,346 | -4,185,000 | 30.8341 | 1,958,400,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 608,040,346 | 32,108 | 31.0478 | 1,958,400,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 608,008,238 | -1,741,860 | 31.0462 | 1,958,400,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 609,750,098 | 1,895,218 | 31.1351 | 1,958,400,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 607,854,880 | 3,125,823 | 31.0383 | 1,958,400,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 604,729,057 | -315,766 | 30.8787 | 1,958,400,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 605,044,823 | 905,898 | 30.8949 | 1,958,400,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 604,138,925 | -44,020 | 30.8486 | 1,958,400,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 604,182,945 | -828,502 | 30.8508 | 1,958,400,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 605,011,447 | -1,500,478 | 30.8931 | 1,958,400,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 606,511,925 | 285,392 | 30.9698 | 1,958,400,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 606,226,533 | -1,267,484 | 30.9552 | 1,958,400,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 607,494,017 | 2,119,700 | 31.0199 | 1,958,400,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 605,374,317 | -666,340 | 30.9117 | 1,958,400,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 606,040,657 | -2,282,716 | 30.9457 | 1,958,400,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 608,323,373 | 2,131,721 | 31.0623 | 1,958,400,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 606,191,652 | 1,238,044 | 30.9534 | 1,958,400,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 604,953,608 | -362,977 | 30.8902 | 1,958,400,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 605,316,585 | -25,540 | 30.9087 | 1,958,400,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 605,342,125 | 1,797,087 | 30.9100 | 1,958,400,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 603,545,038 | -946,665 | 30.8183 | 1,958,400,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 604,491,703 | 223,003 | 30.8666 | 1,958,400,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 604,268,700 | -175,000 | 30.8552 | 1,958,400,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 604,443,700 | 427,673 | 30.8642 | 1,958,400,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 604,016,027 | 131,913 | 30.8423 | 1,958,400,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 603,884,114 | 39,836 | 30.8356 | 1,958,400,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 603,844,278 | 1,494,213 | 30.8336 | 1,958,400,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 602,350,065 | -2,409,594 | 30.7573 | 1,958,400,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 604,759,659 | 2,595,285 | 30.8803 | 1,958,400,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 602,164,374 | 4,947,027 | 30.7478 | 1,958,400,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 597,217,347 | -4,142,280 | 30.4952 | 1,958,400,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 601,359,627 | 4,566,600 | 30.7067 | 1,958,400,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 596,793,027 | 1,124,400 | 30.4735 | 1,958,400,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 595,668,627 | 0 | 30.4161 | 1,958,400,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 595,668,627 | -1,528,400 | 30.4161 | 1,958,400,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 597,197,027 | 868,607 | 30.4941 | 1,958,400,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 596,328,420 | -1,185,616 | 30.4498 | 1,958,400,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 597,514,036 | -2,070,000 | 30.5103 | 1,958,400,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 599,584,036 | -960,568 | 30.6160 | 1,958,400,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 600,544,604 | -958,927 | 30.6651 | 1,958,400,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 601,503,531 | 527,663 | 30.7140 | 1,958,400,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 600,975,868 | -635,152 | 30.6871 | 1,958,400,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 601,611,020 | -2,483,521 | 30.7195 | 1,958,400,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 604,094,541 | -2,023,758 | 30.8463 | 1,958,400,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 606,118,299 | 2,065,686 | 30.9497 | 1,958,400,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 604,052,613 | -615,276 | 30.8442 | 1,958,400,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 604,667,889 | 225,000 | 30.8756 | 1,958,400,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 604,442,889 | -1,095,345 | 30.8641 | 1,958,400,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 605,538,234 | -2,452,846 | 30.9200 | 1,958,400,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 607,991,080 | -2,266,608 | 31.0453 | 1,958,400,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 610,257,688 | -2,460,175 | 31.1610 | 1,958,400,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 612,717,863 | 985,748 | 31.2867 | 1,958,400,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 611,732,115 | -622,746 | 31.2363 | 1,958,400,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 612,354,861 | 212,553 | 31.2681 | 1,958,400,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 612,142,308 | 19,317 | 31.2573 | 1,958,400,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 612,122,991 | 1,869,604 | 31.2563 | 1,958,400,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 610,253,387 | -1,809,184 | 31.1608 | 1,958,400,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 612,062,571 | -321,937 | 31.2532 | 1,958,400,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 612,384,508 | -4,213,249 | 31.2696 | 1,958,400,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 616,597,757 | -374,197 | 31.4848 | 1,958,400,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 616,971,954 | 811,479 | 31.5039 | 1,958,400,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 616,160,475 | -958,050 | 31.4624 | 1,958,400,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 617,118,525 | 2,506,521 | 31.5114 | 1,958,400,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 614,612,004 | 1,122,092 | 31.3834 | 1,958,400,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 613,489,912 | 46,267 | 31.3261 | 1,958,400,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 613,443,645 | 918,922 | 31.3237 | 1,958,400,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 612,524,723 | 977,880 | 31.2768 | 1,958,400,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 611,546,843 | -326,512 | 31.2269 | 1,958,400,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 611,873,355 | -29,786 | 31.2435 | 1,958,400,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 611,903,141 | -1,011,676 | 31.2451 | 1,958,400,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 612,914,817 | 2,183,856 | 31.2967 | 1,958,400,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 610,730,961 | -426,848 | 31.1852 | 1,958,400,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 611,157,809 | -5,427,293 | 31.2070 | 1,958,400,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 616,585,102 | 1,188,340 | 31.4841 | 1,958,400,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 615,396,762 | -982,890 | 31.4234 | 1,958,400,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 616,379,652 | 348,344 | 31.4736 | 1,958,400,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 616,031,308 | -1,296,958 | 31.4558 | 1,958,400,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 617,328,266 | 478,406 | 31.5221 | 1,958,400,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 616,849,860 | 975,280 | 31.4976 | 1,958,400,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 615,874,580 | 365,394 | 31.4478 | 1,958,400,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 615,509,186 | -521,641 | 31.4292 | 1,958,400,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 616,030,827 | -200,549 | 31.4558 | 1,958,400,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 616,231,376 | 813,518 | 31.4661 | 1,958,400,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 615,417,858 | 587,258 | 31.4245 | 1,958,400,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 614,830,600 | -362,431 | 31.3945 | 1,958,400,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 615,193,031 | -3,756,872 | 31.4130 | 1,958,400,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 618,949,903 | 5,087,657 | 31.6049 | 1,958,400,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 613,862,246 | 1,803,588 | 31.3451 | 1,958,400,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 612,058,658 | -331,443 | 31.2530 | 1,958,400,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 612,390,101 | -622,844 | 31.2699 | 1,958,400,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 613,012,945 | 3,858,778 | 31.3017 | 1,958,400,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 609,154,167 | 1,839,617 | 31.1047 | 1,958,400,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 607,314,550 | -357,818 | 31.0108 | 1,958,400,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 607,672,368 | -4,040,275 | 31.0290 | 1,958,400,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 611,712,643 | 668,494 | 31.2353 | 1,958,400,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 611,044,149 | -2,504,768 | 31.2012 | 1,958,400,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 613,548,917 | 3,422,658 | 31.3291 | 1,958,400,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 610,126,259 | 3,472,166 | 31.1543 | 1,958,400,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 606,654,093 | 5,100,061 | 30.9770 | 1,958,400,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 601,554,032 | -1,922,365 | 30.7166 | 1,958,400,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 603,476,397 | -5,270,687 | 30.8148 | 1,958,400,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 608,747,084 | 1,856,489 | 31.0839 | 1,958,400,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 606,890,595 | 1,213,952 | 30.9891 | 1,958,400,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 605,676,643 | -2,010,738 | 30.9271 | 1,958,400,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 607,687,381 | -2,225,804 | 31.0298 | 1,958,400,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 609,913,185 | 249,509 | 31.1434 | 1,958,400,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 609,663,676 | -714,527 | 31.1307 | 1,958,400,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 610,378,203 | -1,432,576 | 31.1672 | 1,958,400,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 611,810,779 | 3,783,184 | 31.2403 | 1,958,400,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 608,027,595 | -2,868,333 | 31.0472 | 1,958,400,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 610,895,928 | -1,687,124 | 31.1936 | 1,958,400,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 612,583,052 | 1,256,979 | 31.2798 | 1,958,400,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 611,326,073 | -603,104 | 31.2156 | 1,958,400,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 611,929,177 | 1,080,759 | 31.2464 | 1,958,400,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 610,848,418 | 798,994 | 31.1912 | 1,958,400,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 610,049,424 | -3,363,058 | 31.1504 | 1,958,400,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 613,412,482 | 4,914,202 | 31.3221 | 1,958,400,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 608,498,280 | 1,567,965 | 31.0712 | 1,958,400,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 606,930,315 | 2,988,303 | 30.9911 | 1,958,400,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 603,942,012 | -1,868,290 | 30.8385 | 1,958,400,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 605,810,302 | -492,800 | 30.9339 | 1,958,400,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 606,303,102 | 860,082 | 30.9591 | 1,958,400,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 605,443,020 | -8,134,633 | 30.9152 | 1,958,400,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 613,577,653 | -613,910 | 31.3306 | 1,958,400,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 614,191,563 | -799,792 | 31.3619 | 1,958,400,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 614,991,355 | -6,510,040 | 31.4027 | 1,958,400,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 621,501,395 | 2,840,056 | 31.7352 | 1,958,400,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 618,661,339 | -1,482,218 | 31.5901 | 1,958,400,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 620,143,557 | 2,705,520 | 31.6658 | 1,958,400,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 617,438,037 | -2,827,677 | 31.5277 | 1,958,400,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 620,265,714 | 1,343,921 | 31.6721 | 1,958,400,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 618,921,793 | 279,199 | 31.6034 | 1,958,400,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 618,642,594 | -4,758,457 | 31.5892 | 1,958,400,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 623,401,051 | -1,371,633 | 31.8322 | 1,958,400,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 624,772,684 | 11,983,429 | 31.9022 | 1,958,400,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 612,789,255 | 2,970,978 | 31.2903 | 1,958,400,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 609,818,277 | 6,197,971 | 31.1386 | 1,958,400,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 603,620,306 | -322,000 | 30.8221 | 1,958,400,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 603,942,306 | 1,729,100 | 30.8386 | 1,958,400,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 602,213,206 | 3,697,292 | 30.7503 | 1,958,400,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 598,515,914 | 2,976,078 | 30.5615 | 1,958,400,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 595,539,836 | 370,012 | 30.4095 | 1,958,400,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 595,169,824 | 1,394,058 | 30.3906 | 1,958,400,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 593,775,766 | -4,126,885 | 30.3194 | 1,958,400,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 597,902,651 | -587,022 | 30.5302 | 1,958,400,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 598,489,673 | -7,766,444 | 30.5601 | 1,958,400,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 606,256,117 | 1,220,028 | 30.9567 | 1,958,400,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 605,036,089 | 5,231,785 | 30.8944 | 1,958,400,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 599,804,304 | -1,493,458 | 30.6273 | 1,958,400,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 601,297,762 | -2,756,567 | 30.7035 | 1,958,400,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 604,054,329 | -14,020,127 | 30.8443 | 1,958,400,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 618,074,456 | 9,887,627 | 31.5602 | 1,958,400,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 608,186,829 | 2,753,261 | 31.0553 | 1,958,400,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 605,433,568 | 3,310,029 | 30.9147 | 1,958,400,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 602,123,539 | 5,035 | 30.7457 | 1,958,400,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 602,118,504 | 9,151,558 | 30.7454 | 1,958,400,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 592,966,946 | -693,833 | 30.2781 | 1,958,400,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 593,660,779 | 3,710,298 | 30.3136 | 1,958,400,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 589,950,481 | 3,393,521 | 30.1241 | 1,958,400,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 586,556,960 | 483,396 | 29.9508 | 1,958,400,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 586,073,564 | 3,022,000 | 29.9261 | 1,958,400,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 583,051,564 | 973,171 | 29.7718 | 1,958,400,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 582,078,393 | -3,476,972 | 29.7221 | 1,958,400,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 585,555,365 | 637,063 | 29.8997 | 1,958,400,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 584,918,302 | 2,192,563 | 29.8672 | 1,958,400,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 582,725,739 | 1,432,848 | 29.7552 | 1,958,400,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 581,292,891 | 305,724 | 29.6820 | 1,958,400,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 580,987,167 | 690,966 | 29.6664 | 1,958,400,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 580,296,201 | -15,642,300 | 29.6311 | 1,958,400,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 595,938,501 | -7,922,280 | 30.4299 | 1,958,400,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 603,860,781 | -26,647,721 | 30.8344 | 1,958,400,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 630,508,502 | -10,892,717 | 32.1951 | 1,958,400,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 641,401,219 | 2,012,217 | 32.7513 | 1,958,400,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 639,389,002 | 10,965,882 | 32.6485 | 1,958,400,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 628,423,120 | 14,286,242 | 32.0886 | 1,958,400,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 614,136,878 | 7,974,248 | 31.3591 | 1,958,400,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 606,162,630 | -3,616,174 | 30.9519 | 1,958,400,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 609,778,804 | 3,978,681 | 31.1366 | 1,958,400,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 605,800,123 | -15,779 | 30.9334 | 1,958,400,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 605,815,902 | 6,576,321 | 30.9342 | 1,958,400,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 599,239,581 | -3,698 | 30.5984 | 1,958,400,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 599,243,279 | -1,432,755 | 30.5986 | 1,958,400,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 600,676,034 | -8,198,426 | 30.6718 | 1,958,400,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 608,874,460 | 1,756,012 | 31.0904 | 1,958,400,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 607,118,448 | -1,953,743 | 31.0007 | 1,958,400,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 609,072,191 | 9,508,288 | 31.1005 | 1,958,400,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 599,563,903 | -3,214,877 | 30.6150 | 1,958,400,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 602,778,780 | 3,294,177 | 30.7791 | 1,958,400,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 599,484,603 | 9,334,353 | 30.6109 | 1,958,400,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 590,150,250 | -7,022,832 | 30.1343 | 1,958,400,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 597,173,082 | 736,785 | 30.4929 | 1,958,400,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 596,436,297 | -1,284,677 | 30.4553 | 1,958,400,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 597,720,974 | 758,114 | 30.5209 | 1,958,400,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 596,962,860 | 14,565,219 | 30.4822 | 1,958,400,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 582,397,641 | -1,770,525 | 29.7384 | 1,958,400,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 584,168,166 | 3,269,097 | 29.8288 | 1,958,400,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 580,899,069 | 2,735,823 | 29.6619 | 1,958,400,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 578,163,246 | 5,029,160 | 29.5222 | 1,958,400,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 573,134,086 | -2,797,326 | 29.2654 | 1,958,400,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 575,931,412 | -15,840,271 | 29.4083 | 1,958,400,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 591,771,683 | -83,056 | 30.2171 | 1,958,400,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 591,854,739 | 1,031,214 | 30.2213 | 1,958,400,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 590,823,525 | 9,525,036 | 30.1687 | 1,958,400,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 581,298,489 | 374,737 | 29.6823 | 1,958,400,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 580,923,752 | -1,272,817 | 29.6632 | 1,958,400,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 582,196,569 | -6,763,380 | 29.7282 | 1,958,400,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 588,959,949 | 2,780,550 | 30.0735 | 1,958,400,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 586,179,399 | -14,623,301 | 29.9315 | 1,958,400,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 600,802,700 | -4,139,380 | 30.6782 | 1,958,400,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 604,942,080 | 1,316,655 | 30.8896 | 1,958,400,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 603,625,425 | 3,661,002 | 30.8224 | 1,958,400,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 599,964,423 | -7,293,910 | 30.6354 | 1,958,400,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 607,258,333 | -5,205,129 | 31.0079 | 1,958,400,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 612,463,462 | -9,674,344 | 31.2737 | 1,958,400,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 622,137,806 | -15,504,083 | 31.7677 | 1,958,400,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 637,641,889 | -3,833,119 | 32.5593 | 1,958,400,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 641,475,008 | -783,118 | 32.7551 | 1,958,400,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 642,258,126 | -11,659,565 | 32.7950 | 1,958,400,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 653,917,691 | 10,140,137 | 33.3904 | 1,958,400,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 643,777,554 | -87,783 | 32.8726 | 1,958,400,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 643,865,337 | 1,435,578 | 32.8771 | 1,958,400,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 642,429,759 | 989,922 | 32.8038 | 1,958,400,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 641,439,837 | -1,011,498 | 32.7533 | 1,958,400,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 642,451,335 | -1,693,321 | 32.8049 | 1,958,400,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 644,144,656 | 1,518,473 | 32.8914 | 1,958,400,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 642,626,183 | 789,399 | 32.8138 | 1,958,400,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 641,836,784 | 905,867 | 32.7735 | 1,958,400,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 640,930,917 | -2,514,567 | 32.7273 | 1,958,400,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 643,445,484 | -1,004,000 | 32.8557 | 1,958,400,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 644,449,484 | 447,672 | 32.9069 | 1,958,400,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 644,001,812 | -796,684 | 32.8841 | 1,958,400,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 644,798,496 | 3,185,340 | 32.9248 | 1,958,400,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 641,613,156 | -4,013,994 | 32.7621 | 1,958,400,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 645,627,150 | -3,235,592 | 32.9671 | 1,958,400,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 648,862,742 | -515,156 | 33.1323 | 1,958,400,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 649,377,898 | -8,008,160 | 33.1586 | 1,958,400,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 657,386,058 | -1,801,846 | 33.5675 | 1,958,400,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 659,187,904 | 116,903 | 33.6595 | 1,958,400,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 659,071,001 | -1,099,528 | 33.6535 | 1,958,400,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 660,170,529 | 3,025,890 | 33.7097 | 1,958,400,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 657,144,639 | 91,747 | 33.5552 | 1,958,400,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 657,052,892 | -365,790 | 33.5505 | 1,958,400,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 657,418,682 | 10,427 | 33.5692 | 1,958,400,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 657,408,255 | -658,555 | 33.5686 | 1,958,400,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 658,066,810 | -1,568,589 | 33.6023 | 1,958,400,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 659,635,399 | -42,300 | 33.6824 | 1,958,400,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 659,677,699 | 0 | 33.6845 | 1,958,400,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 659,677,699 | -1,904,811 | 33.6845 | 1,958,400,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 661,582,510 | -10,099 | 33.7818 | 1,958,400,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 661,592,609 | -836,778 | 33.7823 | 1,958,400,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 662,429,387 | -444,380 | 33.8250 | 1,958,400,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 662,873,767 | 2,188,072 | 33.8477 | 1,958,400,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 660,685,695 | -2,126,301 | 33.7360 | 1,958,400,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 662,811,996 | 913,022 | 33.8446 | 1,958,400,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 661,898,974 | -721,067 | 33.7979 | 1,958,400,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 662,620,041 | 935,800 | 33.8348 | 1,958,400,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 661,684,241 | -3,818,161 | 33.7870 | 1,958,400,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 665,502,402 | 4,202,833 | 33.9819 | 1,958,400,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 661,299,569 | 1,449,049 | 33.7673 | 1,958,400,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 659,850,520 | -332,115 | 33.6933 | 1,958,400,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 660,182,635 | -645,537 | 33.7103 | 1,958,400,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 660,828,172 | -1,503,235 | 33.7433 | 1,958,400,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 662,331,407 | 1,279,917 | 33.8200 | 1,958,400,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 661,051,490 | -3,564,955 | 33.7547 | 1,958,400,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 664,616,445 | -5,954,710 | 33.9367 | 1,958,400,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 670,571,155 | 5,742,545 | 34.2408 | 1,958,400,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 664,828,610 | -2,653,878 | 33.9475 | 1,958,400,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 667,482,488 | -6,972,029 | 34.0831 | 1,958,400,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 674,454,517 | -1,238,116 | 34.4391 | 1,958,400,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 675,692,633 | -4,347,508 | 34.5023 | 1,958,400,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 680,040,141 | -6,875,102 | 34.7243 | 1,958,400,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 686,915,243 | 3,344,219 | 35.0753 | 1,958,400,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 683,571,024 | 12,663,310 | 34.9046 | 1,958,400,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 670,907,714 | -3,256,667 | 34.2580 | 1,958,400,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 674,164,381 | -4,524,698 | 34.4242 | 1,958,400,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 678,689,079 | 1,824,362 | 34.6553 | 1,958,400,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 676,864,717 | 2,450,583 | 34.5621 | 1,958,400,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 674,414,134 | -674,173 | 34.4370 | 1,958,400,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 675,088,307 | -14,099,279 | 34.4714 | 1,958,400,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 689,187,586 | 6,164,671 | 35.1914 | 1,958,400,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 683,022,915 | -2,000 | 34.8766 | 1,958,400,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 683,024,915 | -3,096,980 | 34.8767 | 1,958,400,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 686,121,895 | 2,994,009 | 35.0348 | 1,958,400,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 683,127,886 | 0 | 34.8819 | 1,958,400,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 683,127,886 | -1,061,892 | 34.8819 | 1,958,400,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 684,189,778 | 729,735 | 34.9362 | 1,958,400,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 683,460,043 | -2,321,807 | 34.8989 | 1,958,400,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 685,781,850 | -2,318,070 | 35.0175 | 1,958,400,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 688,099,920 | -6,645,338 | 35.1358 | 1,958,400,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 694,745,258 | -649,328 | 35.4751 | 1,958,400,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 695,394,586 | 2,579,371 | 35.5083 | 1,958,400,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 692,815,215 | -1,165,838 | 35.3766 | 1,958,400,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 693,981,053 | 1,386,811 | 35.4361 | 1,958,400,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 692,594,242 | 4,115,392 | 35.3653 | 1,958,400,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 688,478,850 | -2,482,402 | 35.1552 | 1,958,400,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 690,961,252 | -12,655,330 | 35.2819 | 1,958,400,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 703,616,582 | -2,474,117 | 35.9281 | 1,958,400,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 706,090,699 | 253,403 | 36.0545 | 1,958,400,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 705,837,296 | 7,662,515 | 36.0415 | 1,958,400,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 698,174,781 | -1,755,852 | 35.6503 | 1,958,400,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 699,930,633 | -6,407,581 | 35.7399 | 1,958,400,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 706,338,214 | -13,964,996 | 36.0671 | 1,958,400,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 720,303,210 | 2,266,438 | 36.7802 | 1,958,400,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 718,036,772 | 742,459 | 36.6645 | 1,958,400,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 717,294,313 | -5,901,567 | 36.6265 | 1,958,400,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 723,195,880 | 8,667,500 | 36.9279 | 1,958,400,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 714,528,380 | -4,246,041 | 36.4853 | 1,958,400,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 718,774,421 | -3,565,194 | 36.7021 | 1,958,400,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 722,339,615 | 6,723,690 | 36.8842 | 1,958,400,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 715,615,925 | 7,219,396 | 36.5408 | 1,958,400,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 708,396,529 | 1,883,252 | 36.1722 | 1,958,400,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 706,513,277 | -6,765,651 | 36.0760 | 1,958,400,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 713,278,928 | -4,019,865 | 36.4215 | 1,958,400,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 717,298,793 | -4,062,936 | 36.6268 | 1,958,400,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 721,361,729 | 1,156,723 | 36.8342 | 1,958,400,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 720,205,006 | 4,856,541 | 36.7752 | 1,958,400,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 715,348,465 | 10,882,710 | 36.5272 | 1,958,400,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 704,465,755 | -2,249,179 | 35.9715 | 1,958,400,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 706,714,934 | 292,574 | 36.0863 | 1,958,400,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 706,422,360 | 9,159,507 | 36.0714 | 1,958,400,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 697,262,853 | -8,179,184 | 35.6037 | 1,958,400,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 705,442,037 | -391,794 | 36.0213 | 1,958,400,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 705,833,831 | -5,910,588 | 36.0414 | 1,958,400,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 711,744,419 | -3,014,221 | 36.3432 | 1,958,400,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 714,758,640 | -1,364,774 | 36.4971 | 1,958,400,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 716,123,414 | -1,607,936 | 36.5668 | 1,958,400,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 717,731,350 | -8,604,681 | 36.6489 | 1,958,400,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 726,336,031 | 7,660,973 | 37.0882 | 1,958,400,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 718,675,058 | 4,621,872 | 36.6971 | 1,958,400,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 714,053,186 | 7,289,443 | 36.4610 | 1,958,400,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 706,763,743 | 1,594,344 | 36.0888 | 1,958,400,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 705,169,399 | -6,523,485 | 36.0074 | 1,958,400,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 711,692,884 | 293,856 | 36.3405 | 1,958,400,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 711,399,028 | 1,902,994 | 36.3255 | 1,958,400,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 709,496,034 | 2,740,593 | 36.2284 | 1,958,400,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 706,755,441 | 2,039,770 | 36.0884 | 1,958,400,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 704,715,671 | 874,035 | 35.9843 | 1,958,400,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 703,841,636 | 4,005,828 | 35.9396 | 1,958,400,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 699,835,808 | 566,452 | 35.7351 | 1,958,400,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 699,269,356 | 5,880,660 | 35.7062 | 1,958,400,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 693,388,696 | -2,966,961 | 35.4059 | 1,958,400,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 696,355,657 | -1,594,812 | 35.5574 | 1,958,400,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 697,950,469 | 1,443,169 | 35.6388 | 1,958,400,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 696,507,300 | -1,965,153 | 35.5651 | 1,958,400,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 698,472,453 | -7,909,359 | 35.6655 | 1,958,400,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 706,381,812 | 2,343,356 | 36.0693 | 1,958,400,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 704,038,456 | -1,726,088 | 35.9497 | 1,958,400,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 705,764,544 | 916,939 | 36.0378 | 1,958,400,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 704,847,605 | 7,311,071 | 35.9910 | 1,958,400,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 697,536,534 | 5,385,754 | 35.6177 | 1,958,400,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 692,150,780 | 1,456,837 | 35.3427 | 1,958,400,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 690,693,943 | 176,645 | 35.2683 | 1,958,400,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 690,517,298 | 1,644,513 | 35.2593 | 1,958,400,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 688,872,785 | 1,496,475 | 35.1753 | 1,958,400,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 687,376,310 | 1,324,277 | 35.0989 | 1,958,400,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 686,052,033 | -2,154,594 | 35.0313 | 1,958,400,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 688,206,627 | -749,682 | 35.1413 | 1,958,400,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 688,956,309 | 60,586,702 | 35.1796 | 1,958,400,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 628,369,607 | -4,307,054 | 32.0859 | 1,958,400,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 632,676,661 | 4,648,628 | 32.3058 | 1,958,400,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 628,028,033 | -1,305,735 | 32.0684 | 1,958,400,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 629,333,768 | 1,100,661 | 32.1351 | 1,958,400,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 628,233,107 | 5,338,763 | 32.0789 | 1,958,400,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 622,894,344 | 7,299,638 | 31.8063 | 1,958,400,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 615,594,706 | -5,671,222 | 31.4336 | 1,958,400,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 621,265,928 | -962,041 | 31.7231 | 1,958,400,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 622,227,969 | -6,532,338 | 31.7723 | 1,958,400,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 628,760,307 | -6,869,389 | 32.1058 | 1,958,400,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 635,629,696 | -5,482,512 | 32.4566 | 1,958,400,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 641,112,208 | -6,670,621 | 32.7365 | 1,958,400,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 647,782,829 | -5,343,626 | 33.0771 | 1,958,400,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 653,126,455 | 1,299,201 | 33.3500 | 1,958,400,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 651,827,254 | -2,390,354 | 33.2837 | 1,958,400,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 654,217,608 | -4,577,488 | 33.4057 | 1,958,400,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 658,795,096 | -6,583,260 | 33.6395 | 1,958,400,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 665,378,356 | -6,908,639 | 33.9756 | 1,958,400,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 672,286,995 | -4,018,187 | 34.3284 | 1,958,400,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 676,305,182 | 227,162 | 34.5336 | 1,958,400,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 676,078,020 | 9,726,776 | 34.5220 | 1,958,400,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 666,351,244 | 5,866,761 | 34.0253 | 1,958,400,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 660,484,483 | 12,612,435 | 33.7257 | 1,958,400,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 647,872,048 | -12,308,693 | 33.0817 | 1,958,400,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 660,180,741 | 7,673,852 | 33.7102 | 1,958,400,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 652,506,889 | -2,353,353 | 33.3184 | 1,958,400,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 654,860,242 | 3,707,836 | 33.4385 | 1,958,400,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 651,152,406 | 7,299,468 | 33.2492 | 1,958,400,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 643,852,938 | -3,787,891 | 32.8765 | 1,958,400,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 647,640,829 | 1,963,044 | 33.0699 | 1,958,400,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 645,677,785 | 485,871 | 32.9697 | 1,958,400,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 645,191,914 | 2,060,108 | 32.9448 | 1,958,400,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 643,131,806 | 9,831,653 | 32.8397 | 1,958,400,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 633,300,153 | 5,627,803 | 32.3376 | 1,958,400,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 627,672,350 | 2,931,957 | 32.0503 | 1,958,400,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 624,740,393 | 630,300 | 31.9006 | 1,958,400,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 624,110,093 | -7,009,037 | 31.8684 | 1,958,400,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 631,119,130 | 9,323,556 | 32.2263 | 1,958,400,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 621,795,574 | -73,738 | 31.7502 | 1,958,400,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 621,869,312 | -3,654,871 | 31.7539 | 1,958,400,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 625,524,183 | 439,912 | 31.9406 | 1,958,400,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 625,084,271 | -1,045,992 | 31.9181 | 1,958,400,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 626,130,263 | 925,581 | 31.9715 | 1,958,400,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 625,204,682 | -14,452,640 | 31.9243 | 1,958,400,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 639,657,322 | -192,242 | 32.6622 | 1,958,400,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 639,849,564 | 2,266,348 | 32.6721 | 1,958,400,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 637,583,216 | 2,240,376 | 32.5563 | 1,958,400,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 635,342,840 | -1,715,831 | 32.4419 | 1,958,400,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 637,058,671 | 1,190,307 | 32.5295 | 1,958,400,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 635,868,364 | 2,998,144 | 32.4688 | 1,958,400,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 632,870,220 | -948,834 | 32.3157 | 1,958,400,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 633,819,054 | 444,837 | 32.3641 | 1,958,400,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 633,374,217 | -4,352,902 | 32.3414 | 1,958,400,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 637,727,119 | -7,062,121 | 32.5637 | 1,958,400,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 644,789,240 | -9,482,199 | 32.9243 | 1,958,400,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 654,271,439 | 811,666 | 33.4085 | 1,958,400,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 653,459,773 | 102,774 | 33.3670 | 1,958,400,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 653,356,999 | 7,144,621 | 33.3618 | 1,958,400,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 646,212,378 | -2,870,280 | 32.9970 | 1,958,400,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 649,082,658 | -8,261,765 | 33.1435 | 1,958,400,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 657,344,423 | 5,943,788 | 33.5654 | 1,958,400,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 651,400,635 | 11,130,531 | 33.2619 | 1,958,400,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 640,270,104 | 7,251,235 | 32.6935 | 1,958,400,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 633,018,869 | 7,332,120 | 32.3233 | 1,958,400,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 625,686,749 | -4,814,615 | 31.9489 | 1,958,400,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 630,501,364 | 4,453,437 | 32.1947 | 1,958,400,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 626,047,927 | -6,845,665 | 31.9673 | 1,958,400,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 632,893,592 | 1,037,093 | 32.3169 | 1,958,400,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 631,856,499 | -688,229 | 32.2639 | 1,958,400,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 632,544,728 | -15,712,425 | 32.2991 | 1,958,400,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 648,257,153 | 5,170,085 | 33.1014 | 1,958,400,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 643,087,068 | 3,090,235 | 32.8374 | 1,958,400,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 639,996,833 | 1,142,982 | 32.6796 | 1,958,400,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 638,853,851 | -5,426,482 | 32.6212 | 1,958,400,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 644,280,333 | -4,167,313 | 32.8983 | 1,958,400,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 648,447,646 | 6,983,701 | 33.1111 | 1,958,400,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 641,463,945 | -11,465,340 | 32.7545 | 1,958,400,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 652,929,285 | 5,217,091 | 33.3399 | 1,958,400,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 647,712,194 | -2,863,450 | 33.0735 | 1,958,400,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 650,575,644 | 9,686,022 | 33.2198 | 1,958,400,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 640,889,622 | -1,206,315 | 32.7252 | 1,958,400,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 642,095,937 | -245,857 | 32.7868 | 1,958,400,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 642,341,794 | -3,456,385 | 32.7993 | 1,958,400,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 645,798,179 | 0 | 32.9758 | 1,958,400,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 645,798,179 | 3,100,077 | 32.9758 | 1,958,400,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 642,698,102 | -4,278,878 | 32.8175 | 1,958,400,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 646,976,980 | 6,475,320 | 33.0360 | 1,958,400,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 640,501,660 | -12,481,756 | 32.7054 | 1,958,400,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 652,983,416 | 12,393,992 | 33.3427 | 1,958,400,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 640,589,424 | -1,063,035 | 32.7098 | 1,958,400,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 641,652,459 | -2,793,402 | 32.7641 | 1,958,400,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 644,445,861 | -4,204,010 | 32.9068 | 1,958,400,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 648,649,871 | -1,409,016 | 33.1214 | 1,958,400,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 650,058,887 | -628,982 | 33.1934 | 1,958,400,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 650,687,869 | -630,685 | 33.2255 | 1,958,400,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 651,318,554 | 3,918,470 | 33.2577 | 1,958,400,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 647,400,084 | -9,662,485 | 33.0576 | 1,958,400,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 657,062,569 | 2,021,257 | 33.5510 | 1,958,400,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 655,041,312 | -5,935,425 | 33.4478 | 1,958,400,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 660,976,737 | -1,577,526 | 33.7509 | 1,958,400,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 662,554,263 | -1,261,819 | 33.8314 | 1,958,400,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 663,816,082 | -2,180,279 | 33.8958 | 1,958,400,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 665,996,361 | 415,471 | 34.0072 | 1,958,400,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 665,580,890 | 11,130,392 | 33.9860 | 1,958,400,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 654,450,498 | -5,496,310 | 33.4176 | 1,958,400,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 659,946,808 | 95,617 | 33.6983 | 1,958,400,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 659,851,191 | -373,920 | 33.6934 | 1,958,400,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 660,225,111 | 1,558,150 | 33.7125 | 1,958,400,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 658,666,961 | -3,295,430 | 33.6329 | 1,958,400,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 661,962,391 | -517,510 | 33.8012 | 1,958,400,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 662,479,901 | -7,242,134 | 33.8276 | 1,958,400,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 669,722,035 | -2,018,481 | 34.1974 | 1,958,400,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 671,740,516 | 1,573,496 | 34.3005 | 1,958,400,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 670,167,020 | 822,715 | 34.2201 | 1,958,400,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 669,344,305 | 1,552,081 | 34.1781 | 1,958,400,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 667,792,224 | 759,226 | 34.0989 | 1,958,400,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 667,032,998 | 98,836 | 34.0601 | 1,958,400,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 666,934,162 | 27,021 | 34.0551 | 1,958,400,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 666,907,141 | -161,861 | 34.0537 | 1,958,400,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 667,069,002 | -1,127,238 | 34.0619 | 1,958,400,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 668,196,240 | 4,033,413 | 34.1195 | 1,958,400,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 664,162,827 | -4,304,629 | 33.9135 | 1,958,400,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 668,467,456 | -1,755,884 | 34.1333 | 1,958,400,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 670,223,340 | 4,264,057 | 34.2230 | 1,958,400,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 665,959,283 | -2,228,648 | 34.0053 | 1,958,400,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 668,187,931 | -1,270,335 | 34.1191 | 1,958,400,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 669,458,266 | -806,940 | 34.1839 | 1,958,400,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 670,265,206 | 1,727,068 | 34.2251 | 1,958,400,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 668,538,138 | 1,302,305 | 34.1370 | 1,958,400,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 667,235,833 | 3,034,790 | 34.0705 | 1,958,400,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 664,201,043 | 4,837,253 | 33.9155 | 1,958,400,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 659,363,790 | -89,158 | 33.6685 | 1,958,400,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 659,452,948 | -1,197,115 | 33.6730 | 1,958,400,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 660,650,063 | 1,243,605 | 33.7342 | 1,958,400,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 659,406,458 | 4,662,206 | 33.6707 | 1,958,400,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 654,744,252 | -2,924,120 | 33.4326 | 1,958,400,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 657,668,372 | 2,695,190 | 33.5819 | 1,958,400,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 654,973,182 | -3,607,264 | 33.4443 | 1,958,400,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 658,580,446 | -808,937 | 33.6285 | 1,958,400,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 659,389,383 | -1,253,170 | 33.6698 | 1,958,400,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 660,642,553 | -1,310,852 | 33.7338 | 1,958,400,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 661,953,405 | -7,162,917 | 33.8007 | 1,958,400,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 669,116,322 | -1,707,696 | 34.1665 | 1,958,400,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 670,824,018 | -5,332,665 | 34.2537 | 1,958,400,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 676,156,683 | 6,738,349 | 34.5260 | 1,958,400,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 669,418,334 | -62,882 | 34.1819 | 1,958,400,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 669,481,216 | 2,897,251 | 34.1851 | 1,958,400,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 666,583,965 | 800,765 | 34.0372 | 1,958,400,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 665,783,200 | -4,522,738 | 33.9963 | 1,958,400,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 670,305,938 | 0 | 34.2272 | 1,958,400,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 670,305,938 | 5,095,200 | 34.2272 | 1,958,400,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 665,210,738 | 2,545,635 | 33.9671 | 1,958,400,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 662,665,103 | -550,576 | 33.8371 | 1,958,400,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 663,215,679 | -3,055,515 | 33.8652 | 1,958,400,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 666,271,194 | 2,376,790 | 34.0212 | 1,958,400,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 663,894,404 | 1,288,004 | 33.8998 | 1,958,400,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 662,606,400 | -7,400,679 | 33.8341 | 1,958,400,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 670,007,079 | -2,127,400 | 34.2120 | 1,958,400,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 672,134,479 | 1,356,214 | 34.3206 | 1,958,400,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 670,778,265 | 1,909,220 | 34.2513 | 1,958,400,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 668,869,045 | -4,945,975 | 34.1539 | 1,958,400,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 673,815,020 | 1,057,290 | 34.4064 | 1,958,400,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 672,757,730 | -5,413,660 | 34.3524 | 1,958,400,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 678,171,390 | 6,509,325 | 34.6288 | 1,958,400,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 671,662,065 | -1,696,802 | 34.2965 | 1,958,400,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 673,358,867 | 3,904,855 | 34.3831 | 1,958,400,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 669,454,012 | -5,580,046 | 34.1837 | 1,958,400,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 675,034,058 | 8,135,125 | 34.4687 | 1,958,400,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 666,898,933 | 5,199,783 | 34.0533 | 1,958,400,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 661,699,150 | 4,564,877 | 33.7877 | 1,958,400,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 657,134,273 | 0 | 33.5547 | 1,958,400,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 657,134,273 | 796,885 | 33.5547 | 1,958,400,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 656,337,388 | 1,959,169 | 33.5140 | 1,958,400,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 654,378,219 | 0 | 33.4139 | 1,958,400,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 654,378,219 | -15,972,394 | 33.4139 | 1,958,400,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 670,350,613 | 2,238,902 | 34.2295 | 1,958,400,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 668,111,711 | -7,848,281 | 34.1152 | 1,958,400,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 675,959,992 | 3,172,144 | 34.5159 | 1,958,400,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 672,787,848 | -21,017,636 | 34.3540 | 1,958,400,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 693,805,484 | 12,310,102 | 35.4272 | 1,958,400,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 681,495,382 | 3,509,620 | 34.7986 | 1,958,400,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 677,985,762 | 1,899,865 | 34.6194 | 1,958,400,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 676,085,897 | 17,186,548 | 34.5224 | 1,958,400,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 658,899,349 | -14,242,125 | 33.6448 | 1,958,400,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 673,141,474 | -5,889,087 | 34.3720 | 1,958,400,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 679,030,561 | 286,915 | 34.6727 | 1,958,400,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 678,743,646 | 6,363,774 | 34.6581 | 1,958,400,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 672,379,872 | 2,374,237 | 34.3331 | 1,958,400,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 670,005,635 | 5,605,485 | 34.2119 | 1,958,400,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 664,400,150 | 4,878,080 | 33.9257 | 1,958,400,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 659,522,070 | 4,311,176 | 33.6766 | 1,958,400,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 655,210,894 | -19,698,360 | 33.4564 | 1,958,400,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 674,909,254 | 279,802 | 34.4623 | 1,958,400,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 674,629,452 | 9,385,578 | 34.4480 | 1,958,400,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 665,243,874 | -6,851,709 | 33.9687 | 1,958,400,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 672,095,583 | 25,800,443 | 34.3186 | 1,958,400,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 646,295,140 | -12,010,265 | 33.0012 | 1,958,400,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 658,305,405 | 11,301,321 | 33.6145 | 1,958,400,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 647,004,084 | -12,063,741 | 33.0374 | 1,958,400,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 659,067,825 | 10,157,100 | 33.6534 | 1,958,400,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 648,910,725 | -1,781,062 | 33.1347 | 1,958,400,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 650,691,787 | -8,169,466 | 33.2257 | 1,958,400,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 658,861,253 | 19,518,774 | 33.6428 | 1,958,400,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 639,342,479 | 8,279,927 | 32.6462 | 1,958,400,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 631,062,552 | 3,020,752 | 32.2234 | 1,958,400,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 628,041,800 | 6,611,967 | 32.0691 | 1,958,400,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 621,429,833 | -3,382,948 | 31.7315 | 1,958,400,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 624,812,781 | -3,213,633 | 31.9042 | 1,958,400,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 628,026,414 | -7,567,423 | 32.0683 | 1,958,400,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 635,593,837 | -4,660,064 | 32.4548 | 1,958,400,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 640,253,901 | -11,574,154 | 32.6927 | 1,958,400,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 651,828,055 | -5,691,887 | 33.2837 | 1,958,400,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 657,519,942 | 3,672,795 | 33.5743 | 1,958,400,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 653,847,147 | 3,109,883 | 33.3868 | 1,958,400,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 650,737,264 | -1,287,549 | 33.2280 | 1,958,400,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 652,024,813 | -5,339,152 | 33.2938 | 1,958,400,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 657,363,965 | 2,942,300 | 33.5664 | 1,958,400,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 654,421,665 | -4,816,975 | 33.4161 | 1,958,400,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 659,238,640 | 2,153,101 | 33.6621 | 1,958,400,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 657,085,539 | 2,418,710 | 33.5522 | 1,958,400,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 654,666,829 | 1,683,406 | 33.4287 | 1,958,400,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 652,983,423 | -7,884,752 | 33.3427 | 1,958,400,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 660,868,175 | -1,432,279 | 33.7453 | 1,958,400,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 662,300,454 | 3,181,704 | 33.8184 | 1,958,400,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 659,118,750 | 6,608,022 | 33.6560 | 1,958,400,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 652,510,728 | 4,523,642 | 33.3186 | 1,958,400,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 647,987,086 | 1,440,579 | 33.0876 | 1,958,400,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 646,546,507 | 5,115,216 | 33.0140 | 1,958,400,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 641,431,291 | 3,554,130 | 32.7528 | 1,958,400,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 637,877,161 | -1,754,620 | 32.5713 | 1,958,400,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 639,631,781 | 6,644,009 | 32.6609 | 1,958,400,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 632,987,772 | 4,850,873 | 32.3217 | 1,958,400,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 628,136,899 | 8,275,626 | 32.0740 | 1,958,400,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 619,861,273 | -6,836,843 | 31.6514 | 1,958,400,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 626,698,116 | 47,137 | 32.0005 | 1,958,400,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 626,650,979 | -13,090,323 | 31.9981 | 1,958,400,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 639,741,302 | 58,416,220 | 32.6665 | 1,958,400,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 581,325,082 | 15,202,070 | 29.6837 | 1,958,400,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 566,123,012 | -11,070,421 | 28.9074 | 1,958,400,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 577,193,433 | -10,903,158 | 29.4727 | 1,958,400,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 588,096,591 | 632,635 | 30.0294 | 1,958,400,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 587,463,956 | 3,519,118 | 29.9971 | 1,958,400,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 583,944,838 | -5,375,879 | 29.8174 | 1,958,400,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 589,320,717 | 4,188,109 | 30.0919 | 1,958,400,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 585,132,608 | -2,087,782 | 29.8781 | 1,958,400,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 587,220,390 | -1,648,980 | 29.9847 | 1,958,400,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 588,869,370 | 89,825,909 | 30.0689 | 1,958,400,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 499,043,461 | -4,117,069 | 25.4822 | 1,958,400,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 503,160,530 | -1,420,523 | 25.6924 | 1,958,400,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 504,581,053 | 4,135,199 | 25.7650 | 1,958,400,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 500,445,854 | -22,704,798 | 25.5538 | 1,958,400,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 523,150,652 | 5,077,106 | 26.7132 | 1,958,400,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 518,073,546 | -1,241,994 | 26.4539 | 1,958,400,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 519,315,540 | -17,496,896 | 26.5173 | 1,958,400,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 536,812,436 | -10,261,062 | 27.4108 | 1,958,400,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 547,073,498 | 5,177,434 | 27.9347 | 1,958,400,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 541,896,064 | -11,587,143 | 27.6703 | 1,958,400,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 553,483,207 | 2,097,020 | 28.2620 | 1,958,400,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 551,386,187 | 6,393,977 | 28.1549 | 1,958,400,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 544,992,210 | 6,087,987 | 27.8284 | 1,958,400,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 538,904,223 | 6,286,364 | 27.5176 | 1,958,400,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 532,617,859 | 12,317,840 | 27.1966 | 1,958,400,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 520,300,019 | -27,767,372 | 26.5676 | 1,958,400,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 548,067,391 | -1,038,186 | 27.9855 | 1,958,400,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 549,105,577 | 0 | 28.0385 | 1,958,400,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 549,105,577 | 4,892,988 | 28.0385 | 1,958,400,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 544,212,589 | 3,237,328 | 27.7886 | 1,958,400,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 540,975,261 | 1,809,140 | 27.6233 | 1,958,400,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 539,166,121 | 4,771,661 | 27.5309 | 1,958,400,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 534,394,460 | 1,847,033 | 27.2873 | 1,958,400,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 532,547,427 | -9,202,688 | 27.1930 | 1,958,400,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 541,750,115 | -6,736,979 | 27.6629 | 1,958,400,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 548,487,094 | 224,771 | 28.0069 | 1,958,400,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 548,262,323 | 18,130,748 | 27.9954 | 1,958,400,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 530,131,575 | 1,855,110 | 27.0696 | 1,958,400,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 528,276,465 | 1,077,358 | 26.9749 | 1,958,400,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 527,199,107 | -1,364,628 | 26.9199 | 1,958,400,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 528,563,735 | -2,749,702 | 26.9896 | 1,958,400,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 531,313,437 | -4,441,531 | 27.1300 | 1,958,400,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 535,754,968 | -900,881 | 27.3568 | 1,958,400,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 536,655,849 | 4,227,823 | 27.4028 | 1,958,400,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 532,428,026 | -5,571,963 | 27.1869 | 1,958,400,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 537,999,989 | -3,509,258 | 27.4714 | 1,958,400,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 541,509,247 | -239,982 | 27.6506 | 1,958,400,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 541,749,229 | -5,837,401 | 27.6628 | 1,958,400,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 547,586,630 | 6,191,867 | 27.9609 | 1,958,400,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 541,394,763 | -7,715,125 | 27.6447 | 1,958,400,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 549,109,888 | 10,498,821 | 28.0387 | 1,958,400,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 538,611,067 | -3,570,384 | 27.5026 | 1,958,400,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 542,181,451 | -517,438 | 27.6849 | 1,958,400,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 542,698,889 | 8,290,353 | 27.7113 | 1,958,400,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 534,408,536 | 717,209 | 27.2880 | 1,958,400,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 533,691,327 | 1,377,195 | 27.2514 | 1,958,400,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 532,314,132 | 146,676 | 27.1811 | 1,958,400,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 532,167,456 | -633,917 | 27.1736 | 1,958,400,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 532,801,373 | -23,673,838 | 27.2060 | 1,958,400,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 556,475,211 | 7,184,743 | 28.4148 | 1,958,400,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 549,290,468 | 7,140,387 | 28.0479 | 1,958,400,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 542,150,081 | -7,262,468 | 27.6833 | 1,958,400,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 549,412,549 | 4,332,167 | 28.0542 | 1,958,400,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 545,080,382 | -3,853,268 | 27.8329 | 1,958,400,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 548,933,650 | 9,100,178 | 28.0297 | 1,958,400,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 539,833,472 | -708,696 | 27.5650 | 1,958,400,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 540,542,168 | 5,205,716 | 27.6012 | 1,958,400,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 535,336,452 | -9,165,617 | 27.3354 | 1,958,400,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 544,502,069 | -11,495,752 | 27.8034 | 1,958,400,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 555,997,821 | -8,079,940 | 28.3904 | 1,958,400,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 564,077,761 | 12,193,088 | 28.8030 | 1,958,400,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 551,884,673 | 20,049,050 | 28.1804 | 1,958,400,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 531,835,623 | -8,247,079 | 27.1566 | 1,958,400,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 540,082,702 | 16,516,839 | 27.5778 | 1,958,400,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 523,565,863 | 7,489,546 | 26.7344 | 1,958,400,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 516,076,317 | -1,257,477 | 26.3519 | 1,958,400,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 517,333,794 | 3,791,914 | 26.4161 | 1,958,400,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 513,541,880 | -9,559,749 | 26.2225 | 1,958,400,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 523,101,629 | 6,422,658 | 26.7107 | 1,958,400,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 516,678,971 | 1,811,595 | 26.3827 | 1,958,400,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 514,867,376 | 2,207,865 | 26.2902 | 1,958,400,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 512,659,511 | -11,534,668 | 26.1775 | 1,958,400,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 524,194,179 | 191,888 | 26.7665 | 1,958,400,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 524,002,291 | 17,903,731 | 26.7567 | 1,958,400,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 506,098,560 | 681,174 | 25.8425 | 1,958,400,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 505,417,386 | -3,822,532 | 25.8077 | 1,958,400,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 509,239,918 | -7,822,986 | 26.0029 | 1,958,400,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 517,062,904 | 21,602,433 | 26.4023 | 1,958,400,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 495,460,471 | -2,252,284 | 25.2992 | 1,958,400,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 497,712,755 | -549,660 | 25.4143 | 1,958,400,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 498,262,415 | -3,591,035 | 25.4423 | 1,958,400,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 501,853,450 | -5,505,828 | 25.6257 | 1,958,400,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 507,359,278 | 2,620,116 | 25.9068 | 1,958,400,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 504,739,162 | 131,959 | 25.7730 | 1,958,400,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 504,607,203 | 4,419,601 | 25.7663 | 1,958,400,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 500,187,602 | -870,112 | 25.5406 | 1,958,400,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 501,057,714 | -12,274,343 | 25.5851 | 1,958,400,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 513,332,057 | 2,174,473 | 26.2118 | 1,958,400,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 511,157,584 | 3,505,177 | 26.1008 | 1,958,400,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 507,652,407 | 10,000,275 | 25.9218 | 1,958,400,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 497,652,132 | -8,078,998 | 25.4112 | 1,958,400,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 505,731,130 | -2,856,604 | 25.8237 | 1,958,400,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 508,587,734 | 19,808,360 | 25.9696 | 1,958,400,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 488,779,374 | 1,085,069 | 24.9581 | 1,958,400,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 487,694,305 | 2,091,804 | 24.9027 | 1,958,400,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 485,602,501 | -15,401,705 | 24.7959 | 1,958,400,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 501,004,206 | 4,345,419 | 25.5823 | 1,958,400,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 496,658,787 | 8,781,288 | 25.3604 | 1,958,400,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 487,877,499 | 9,331,260 | 24.9120 | 1,958,400,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 478,546,239 | -7,744,735 | 24.4356 | 1,958,400,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 486,290,974 | 3,263,319 | 24.8310 | 1,958,400,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 483,027,655 | -4,113,747 | 24.6644 | 1,958,400,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 487,141,402 | -2,269,017 | 24.8745 | 1,958,400,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 489,410,419 | 15,948,774 | 24.9903 | 1,958,400,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 473,461,645 | -193,943 | 24.1759 | 1,958,400,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 473,655,588 | -3,173,689 | 24.1858 | 1,958,400,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 476,829,277 | 15,722,020 | 24.3479 | 1,958,400,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 461,107,257 | -2,001,354 | 23.5451 | 1,958,400,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 463,108,611 | -335,695 | 23.6473 | 1,958,400,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 463,444,306 | -5,281,084 | 23.6644 | 1,958,400,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 468,725,390 | -2,232,331 | 23.9341 | 1,958,400,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 470,957,721 | -5,328,334 | 24.0481 | 1,958,400,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 476,286,055 | -8,134,692 | 24.3202 | 1,958,400,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 484,420,747 | 970,589 | 24.7355 | 1,958,400,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 483,450,158 | -31,432,083 | 24.6860 | 1,958,400,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 514,882,241 | 4,583,190 | 26.2910 | 1,958,400,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 510,299,051 | 37,529,664 | 26.0569 | 1,958,400,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 472,769,387 | 6,462,993 | 24.1406 | 1,958,400,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 466,306,394 | 2,449,445 | 23.8106 | 1,958,400,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 463,856,949 | -4,288,389 | 23.6855 | 1,958,400,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 468,145,338 | -9,733,935 | 23.9045 | 1,958,400,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 477,879,273 | -7,692,431 | 24.4015 | 1,958,400,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 485,571,704 | -4,578,425 | 24.7943 | 1,958,400,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 490,150,129 | 29,797,607 | 25.0281 | 1,958,400,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 460,352,522 | 8,956,271 | 23.5066 | 1,958,400,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 451,396,251 | 5,344,206 | 23.0492 | 1,958,400,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 446,052,045 | 6,227,780 | 22.7764 | 1,958,400,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 439,824,265 | 7,923,668 | 22.4583 | 1,958,400,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 431,900,597 | 79,100 | 22.0537 | 1,958,400,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 431,821,497 | -8,167,497 | 22.0497 | 1,958,400,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 439,988,994 | 428,127 | 22.4668 | 1,958,400,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 439,560,867 | 3,523,411 | 22.4449 | 1,958,400,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 436,037,456 | 5,428,597 | 22.2650 | 1,958,400,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 430,608,859 | -3,293,434 | 21.9878 | 1,958,400,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 433,902,293 | -6,684,125 | 22.1560 | 1,958,400,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 440,586,418 | 2,735,886 | 22.4973 | 1,958,400,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 437,850,532 | 8,219,288 | 22.3576 | 1,958,400,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 429,631,244 | 3,627,279 | 21.9379 | 1,958,400,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 426,003,965 | 7,880,551 | 21.7527 | 1,958,400,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 418,123,414 | -5,789,616 | 21.3503 | 1,958,400,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 423,913,030 | -4,005,810 | 21.6459 | 1,958,400,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 427,918,840 | -1,358,166 | 21.8504 | 1,958,400,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 429,277,006 | -1,107,890 | 21.9198 | 1,958,400,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 430,384,896 | -632,417 | 21.9764 | 1,958,400,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 431,017,313 | 5,731,603 | 22.0086 | 1,958,400,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 425,285,710 | 1,009,727 | 21.7160 | 1,958,400,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 424,275,983 | -6,169,612 | 21.6644 | 1,958,400,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 430,445,595 | 2,670,183 | 21.9795 | 1,958,400,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 427,775,412 | 4,348,410 | 21.8431 | 1,958,400,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 423,427,002 | 3,463,382 | 21.6211 | 1,958,400,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 419,963,620 | -2,354,908 | 21.4442 | 1,958,400,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 422,318,528 | 1,989,537 | 21.5645 | 1,958,400,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 420,328,991 | -4,297,065 | 21.4629 | 1,958,400,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 424,626,056 | 93,834 | 21.6823 | 1,958,400,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 424,532,222 | 1,860,435 | 21.6775 | 1,958,400,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 422,671,787 | 10,897,577 | 21.5825 | 1,958,400,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 411,774,210 | 3,456,067 | 21.0261 | 1,958,400,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 408,318,143 | -2,683,692 | 20.8496 | 1,958,400,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 411,001,835 | -162,881 | 20.9866 | 1,958,400,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 411,164,716 | 2,885,997 | 20.9949 | 1,958,400,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 408,278,719 | 10,115,510 | 20.8476 | 1,958,400,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 398,163,209 | 3,199,063 | 20.3310 | 1,958,400,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 394,964,146 | -11,741,977 | 20.1677 | 1,958,400,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 406,706,123 | 2,525,385 | 20.7673 | 1,958,400,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 404,180,738 | -24,484,659 | 20.6383 | 1,958,400,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 428,665,397 | 5,274,067 | 21.8886 | 1,958,400,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 423,391,330 | 13,254,807 | 21.6192 | 1,958,400,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 410,136,523 | -14,931,633 | 20.9424 | 1,958,400,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 425,068,156 | 0 | 21.7049 | 1,958,400,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 425,068,156 | -1,134,081 | 21.7049 | 1,958,400,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 426,202,237 | -8,502,189 | 21.7628 | 1,958,400,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 434,704,426 | 0 | 22.1969 | 1,958,400,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 434,704,426 | -7,941,154 | 22.1969 | 1,958,400,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 442,645,580 | 13,103,090 | 22.6024 | 1,958,400,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 429,542,490 | 1,793,275 | 21.9333 | 1,958,400,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 427,749,215 | 6,405,810 | 21.8418 | 1,958,400,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 421,343,405 | -3,584,450 | 21.5147 | 1,958,400,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 424,927,855 | -520,861 | 21.6977 | 1,958,400,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 425,448,716 | -5,452,207 | 21.7243 | 1,958,400,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 430,900,923 | 598,397 | 22.0027 | 1,958,400,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 430,302,526 | -3,299,236 | 21.9721 | 1,958,400,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 433,601,762 | -38,358,717 | 22.1406 | 1,958,400,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 471,960,479 | 20,286,520 | 24.0993 | 1,958,400,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 451,673,959 | -4,618,362 | 23.0634 | 1,958,400,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 456,292,321 | 3,146,982 | 23.2992 | 1,958,400,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 453,145,339 | -2,680,856 | 23.1385 | 1,958,400,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 455,826,195 | 110,498 | 23.2754 | 1,958,400,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 455,715,697 | -4,514,953 | 23.2698 | 1,958,400,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 460,230,650 | 4,215,711 | 23.5003 | 1,958,400,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 456,014,939 | -3,864,710 | 23.2851 | 1,958,400,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 459,879,649 | 7,201,324 | 23.4824 | 1,958,400,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 452,678,325 | -6,082,114 | 23.1147 | 1,958,400,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 458,760,439 | 7,280,804 | 23.4253 | 1,958,400,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 451,479,635 | 2,073,437 | 23.0535 | 1,958,400,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 449,406,198 | -1,180,316 | 22.9476 | 1,958,400,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 450,586,514 | -1,337,029 | 23.0079 | 1,958,400,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 451,923,543 | -612,348 | 23.0762 | 1,958,400,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 452,535,891 | -7,191,631 | 23.1074 | 1,958,400,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 459,727,522 | 4,967,199 | 23.4746 | 1,958,400,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 454,760,323 | 3,662,669 | 23.2210 | 1,958,400,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 451,097,654 | 55,687 | 23.0340 | 1,958,400,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 451,041,967 | 10,175,961 | 23.0311 | 1,958,400,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 440,866,006 | 2,932,987 | 22.5115 | 1,958,400,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 437,933,019 | 8,940,274 | 22.3618 | 1,958,400,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 428,992,745 | -2,003,337 | 21.9053 | 1,958,400,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 430,996,082 | -1,602,058 | 22.0076 | 1,958,400,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 432,598,140 | 10,383,358 | 22.0894 | 1,958,400,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 422,214,782 | -3,173,754 | 21.5592 | 1,958,400,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 425,388,536 | -811,512 | 21.7212 | 1,958,400,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 426,200,048 | 29,691,863 | 21.7627 | 1,958,400,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 396,508,185 | 10,929,240 | 20.2465 | 1,958,400,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 385,578,945 | -2,605,324 | 19.6885 | 1,958,400,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 388,184,269 | 7,685,174 | 19.8215 | 1,958,400,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 380,499,095 | -2,499,552 | 19.4291 | 1,958,400,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 382,998,647 | 7,143,594 | 19.5567 | 1,958,400,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 375,855,053 | -6,495,213 | 19.1919 | 1,958,400,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 382,350,266 | -2,006,283 | 19.5236 | 1,958,400,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 384,356,549 | 5,524,729 | 19.6260 | 1,958,400,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 378,831,820 | -10,500,705 | 19.3439 | 1,958,400,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 389,332,525 | -643,049 | 19.8801 | 1,958,400,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 389,975,574 | 294,307 | 19.9130 | 1,958,400,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 389,681,267 | 2,288,825 | 19.8979 | 1,958,400,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 387,392,442 | 2,081,157 | 19.7811 | 1,958,400,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 385,311,285 | -1,917,332 | 19.6748 | 1,958,400,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 387,228,617 | 817,503 | 19.7727 | 1,958,400,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 386,411,114 | 4,226,320 | 19.7310 | 1,958,400,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 382,184,794 | -15,521,017 | 19.5152 | 1,958,400,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 397,705,811 | -8,460,935 | 20.3077 | 1,958,400,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 406,166,746 | 17,759,167 | 20.7397 | 1,958,400,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 388,407,579 | 1,948,649 | 19.8329 | 1,958,400,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 386,458,930 | -2,984,310 | 19.7334 | 1,958,400,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 389,443,240 | -5,822,773 | 19.8858 | 1,958,400,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 395,266,013 | 6,773,799 | 20.1831 | 1,958,400,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 388,492,214 | -9,057,439 | 19.8372 | 1,958,400,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 397,549,653 | 4,526,081 | 20.2997 | 1,958,400,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 393,023,572 | 2,325,363 | 20.0686 | 1,958,400,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 390,698,209 | -15,252,976 | 19.9499 | 1,958,400,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 405,951,185 | 1,777,625 | 20.7287 | 1,958,400,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 404,173,560 | 6,711,102 | 20.6379 | 1,958,400,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 397,462,458 | 4,516,842 | 20.2953 | 1,958,400,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 392,945,616 | 1,981,587 | 20.0646 | 1,958,400,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 390,964,029 | 2,021,272 | 19.9634 | 1,958,400,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 388,942,757 | -3,565,784 | 19.8602 | 1,958,400,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 392,508,541 | -1,042,834 | 20.0423 | 1,958,400,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 393,551,375 | 8,772,233 | 20.0956 | 1,958,400,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 384,779,142 | 7,497,891 | 19.6476 | 1,958,400,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 377,281,251 | -4,250,451 | 19.2648 | 1,958,400,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 381,531,702 | -7,710,153 | 19.4818 | 1,958,400,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 389,241,855 | 5,807,339 | 19.8755 | 1,958,400,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 383,434,516 | -1,781,680 | 19.5790 | 1,958,400,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 385,216,196 | 4,527,285 | 19.6699 | 1,958,400,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 380,688,911 | 16,213,703 | 19.4388 | 1,958,400,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 364,475,208 | -2,517,586 | 18.6109 | 1,958,400,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 366,992,794 | 2,549,287 | 18.7394 | 1,958,400,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 364,443,507 | 1,011,403 | 18.6092 | 1,958,400,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 363,432,104 | -1,578,344 | 18.5576 | 1,958,400,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 365,010,448 | 13,924,394 | 18.6382 | 1,958,400,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 351,086,054 | 860,523 | 17.9272 | 1,958,400,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 350,225,531 | -1,114,554 | 17.8832 | 1,958,400,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 351,340,085 | -4,506,580 | 17.9402 | 1,958,400,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 355,846,665 | 6,453,695 | 18.1703 | 1,958,400,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 349,392,970 | 11,772,114 | 17.8407 | 1,958,400,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 337,620,856 | -5,157,537 | 17.2396 | 1,958,400,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 342,778,393 | 3,884,722 | 17.5030 | 1,958,400,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 338,893,671 | -16,043,997 | 17.3046 | 1,958,400,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 354,937,668 | -2,735,964 | 18.1239 | 1,958,400,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 357,673,632 | 5,047,854 | 18.2636 | 1,958,400,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 352,625,778 | 1,170,401 | 18.0058 | 1,958,400,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 351,455,377 | -3,151,971 | 17.9460 | 1,958,400,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 354,607,348 | 5,087,317 | 18.1070 | 1,958,400,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 349,520,031 | -3,250,987 | 17.8472 | 1,958,400,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 352,771,018 | 1,566,314 | 18.0132 | 1,958,400,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 351,204,704 | 897,895 | 17.9332 | 1,958,400,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 350,306,809 | -1,740,371 | 17.8874 | 1,958,400,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 352,047,180 | 2,143,039 | 17.9763 | 1,958,400,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 349,904,141 | 909,673 | 17.8668 | 1,958,400,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 348,994,468 | -562,215 | 17.8204 | 1,958,400,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 349,556,683 | 1,611,447 | 17.8491 | 1,958,400,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 347,945,236 | -17,280,934 | 17.7668 | 1,958,400,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 365,226,170 | 17,293,799 | 18.6492 | 1,958,400,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 347,932,371 | -2,695,780 | 17.7662 | 1,958,400,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 350,628,151 | -3,480,330 | 17.9038 | 1,958,400,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 354,108,481 | -1,700,732 | 18.0815 | 1,958,400,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 355,809,213 | 5,788,225 | 18.1684 | 1,958,400,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 350,020,988 | -6,694,813 | 17.8728 | 1,958,400,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 356,715,801 | 2,169,570 | 18.2147 | 1,958,400,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 354,546,231 | -10,503,781 | 18.1039 | 1,958,400,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 365,050,012 | -18,051,340 | 18.6402 | 1,958,400,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 383,101,352 | -2,920,965 | 19.5620 | 1,958,400,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 386,022,317 | -29,047,044 | 19.7111 | 1,958,400,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 415,069,361 | 1,393,452 | 21.1943 | 1,958,400,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 413,675,909 | -5,540,151 | 21.1232 | 1,958,400,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 419,216,060 | 24,224,195 | 21.4060 | 1,958,400,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 394,991,865 | 45,901,695 | 20.1691 | 1,958,400,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 349,090,170 | 6,834,288 | 17.8253 | 1,958,400,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 342,255,882 | 2,067,579 | 17.4763 | 1,958,400,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 340,188,303 | -2,348,203 | 17.3707 | 1,958,400,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 342,536,506 | 3,376,492 | 17.4906 | 1,958,400,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 339,160,014 | 4,803,583 | 17.3182 | 1,958,400,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 334,356,431 | 6,208,118 | 17.0729 | 1,958,400,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 328,148,313 | 805,831 | 16.7559 | 1,958,400,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 327,342,482 | 2,579,058 | 16.7148 | 1,958,400,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 324,763,424 | 2,271,833 | 16.5831 | 1,958,400,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 322,491,591 | -4,992,776 | 16.4671 | 1,958,400,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 327,484,367 | 1,826,095 | 16.7220 | 1,958,400,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 325,658,272 | -2,879,688 | 16.6288 | 1,958,400,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 328,537,960 | 1,848,262 | 16.7758 | 1,958,400,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 326,689,698 | 4,904,684 | 16.6815 | 1,958,400,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 321,785,014 | -7,258,999 | 16.4310 | 1,958,400,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 329,044,013 | 12,395,135 | 16.8017 | 1,958,400,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 316,648,878 | 1,731,204 | 16.1688 | 1,958,400,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 314,917,674 | -1,563,252 | 16.0804 | 1,958,400,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 316,480,926 | -2,072,950 | 16.1602 | 1,958,400,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 318,553,876 | 1,165,351 | 16.2660 | 1,958,400,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 317,388,525 | -8,199,414 | 16.2065 | 1,958,400,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 325,587,939 | -1,327,491 | 16.6252 | 1,958,400,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 326,915,430 | 8,801,986 | 16.6930 | 1,958,400,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 318,113,444 | 4,663,048 | 16.2435 | 1,958,400,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 313,450,396 | 5,148,597 | 16.0054 | 1,958,400,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 308,301,799 | 2,356,859 | 15.7425 | 1,958,400,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 305,944,940 | -1,806,261 | 15.6222 | 1,958,400,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 307,751,201 | 2,828,902 | 15.7144 | 1,958,400,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 304,922,299 | 2,437,592 | 15.5700 | 1,958,400,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 302,484,707 | -1,351,435 | 15.4455 | 1,958,400,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 303,836,142 | 7,443,683 | 15.5145 | 1,958,400,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 296,392,459 | 5,746,031 | 15.1344 | 1,958,400,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 290,646,428 | -1,666,763 | 14.8410 | 1,958,400,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 292,313,191 | -349,295 | 14.9261 | 1,958,400,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 292,662,486 | 7,751,542 | 14.9440 | 1,958,400,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 284,910,944 | 2,946,830 | 14.5481 | 1,958,400,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 281,964,114 | 3,916,420 | 14.3977 | 1,958,400,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 278,047,694 | 4,381,034 | 14.1977 | 1,958,400,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 273,666,660 | 1,203,385 | 13.9740 | 1,958,400,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 272,463,275 | -1,594,285 | 13.9125 | 1,958,400,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 274,057,560 | 4,192,284 | 13.9940 | 1,958,400,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 269,865,276 | 6,154,606 | 13.7799 | 1,958,400,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 263,710,670 | -3,856,358 | 13.4656 | 1,958,400,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 267,567,028 | 887,679 | 13.6625 | 1,958,400,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 266,679,349 | 7,520,478 | 13.6172 | 1,958,400,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 259,158,871 | -88,378 | 13.2332 | 1,958,400,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 259,247,249 | -1,766,217 | 13.2377 | 1,958,400,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 261,013,466 | 382,203 | 13.3279 | 1,958,400,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 260,631,263 | 481,854 | 13.3084 | 1,958,400,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 260,149,409 | -4,128,553 | 13.2838 | 1,958,400,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 264,277,962 | -2,735,727 | 13.4946 | 1,958,400,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 267,013,689 | -3,457,494 | 13.6343 | 1,958,400,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 270,471,183 | 7,240,232 | 13.8108 | 1,958,400,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 263,230,951 | 1,927,544 | 13.4411 | 1,958,400,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 261,303,407 | -3,161,433 | 13.3427 | 1,958,400,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 264,464,840 | 5,408,162 | 13.5041 | 1,958,400,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 259,056,678 | 5,126,518 | 13.2280 | 1,958,400,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 253,930,160 | 1,803,279 | 12.9662 | 1,958,400,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 252,126,881 | -5,530,140 | 12.8741 | 1,958,400,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 257,657,021 | 5,126,170 | 13.1565 | 1,958,400,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 252,530,851 | -1,165,456 | 12.8948 | 1,958,400,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 253,696,307 | -2,175,394 | 12.9543 | 1,958,400,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 255,871,701 | 3,176,804 | 13.0653 | 1,958,400,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 252,694,897 | 4,803,753 | 12.9031 | 1,958,400,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 247,891,144 | -2,277,470 | 12.6578 | 1,958,400,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 250,168,614 | 142,681 | 12.7741 | 1,958,400,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 250,025,933 | 101,096 | 12.7668 | 1,958,400,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 249,924,837 | 966,835 | 12.7617 | 1,958,400,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 248,958,002 | 1,535,979 | 12.7123 | 1,958,400,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 247,422,023 | 4,516,445 | 12.6339 | 1,958,400,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 242,905,578 | 6,811,763 | 12.4033 | 1,958,400,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 236,093,815 | -1,077,352 | 12.0554 | 1,958,400,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 237,171,167 | 5,008,111 | 12.1105 | 1,958,400,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 232,163,056 | -2,384,504 | 11.8547 | 1,958,400,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 234,547,560 | -2,191,538 | 11.9765 | 1,958,400,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 236,739,098 | -622,008 | 12.0884 | 1,958,400,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 237,361,106 | 9,468,313 | 12.1202 | 1,958,400,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 227,892,793 | 4,850,775 | 11.6367 | 1,958,400,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 223,042,018 | 2,177,611 | 11.3890 | 1,958,400,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 220,864,407 | -1,695,669 | 11.2778 | 1,958,400,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 222,560,076 | -1,332,815 | 11.3644 | 1,958,400,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 223,892,891 | -2,524,641 | 11.4324 | 1,958,400,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 226,417,532 | -1,825,741 | 11.5614 | 1,958,400,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 228,243,273 | -4,663,347 | 11.6546 | 1,958,400,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 232,906,620 | 5,793,271 | 11.8927 | 1,958,400,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 227,113,349 | -3,393,509 | 11.5969 | 1,958,400,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 230,506,858 | 705,997 | 11.7702 | 1,958,400,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 229,800,861 | 611,086 | 11.7341 | 1,958,400,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 229,189,775 | -2,968,189 | 11.7029 | 1,958,400,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 232,157,964 | 3,262,255 | 11.8545 | 1,958,400,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 228,895,709 | -2,419,541 | 11.6879 | 1,958,400,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 231,315,250 | -1,253,345 | 11.8114 | 1,958,400,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 232,568,595 | 5,852,945 | 11.8754 | 1,958,400,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 226,715,650 | -318,532 | 11.5766 | 1,958,400,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 227,034,182 | 504,388 | 11.5928 | 1,958,400,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 226,529,794 | 2,366,966 | 11.5671 | 1,958,400,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 224,162,828 | 1,190,403 | 11.4462 | 1,958,400,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 222,972,425 | -2,501,093 | 11.3854 | 1,958,400,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 225,473,518 | 5,283,372 | 11.5131 | 1,958,400,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 220,190,146 | 3,581,127 | 11.2434 | 1,958,400,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 216,609,019 | -374,340 | 11.0605 | 1,958,400,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 216,983,359 | -1,435,089 | 11.0796 | 1,958,400,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 218,418,448 | -8,080,772 | 11.1529 | 1,958,400,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 226,499,220 | -1,502,751 | 11.5655 | 1,958,400,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 228,001,971 | -3,588,012 | 11.6423 | 1,958,400,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 231,589,983 | 1,344,923 | 11.8255 | 1,958,400,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 230,245,060 | 2,164,153 | 11.7568 | 1,958,400,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 228,080,907 | -1,811,973 | 11.6463 | 1,958,400,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 229,892,880 | -7,264,481 | 11.7388 | 1,958,400,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 237,157,361 | 100,018 | 12.1098 | 1,958,400,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 237,057,343 | -3,201,897 | 12.1046 | 1,958,400,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 240,259,240 | 4,063,341 | 12.2681 | 1,958,400,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 236,195,899 | -3,220,595 | 12.0607 | 1,958,400,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 239,416,494 | -4,390,961 | 12.2251 | 1,958,400,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 243,807,455 | -4,333,251 | 12.4493 | 1,958,400,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 248,140,706 | 2,926,082 | 12.6706 | 1,958,400,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 245,214,624 | -4,644,263 | 12.5212 | 1,958,400,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 249,858,887 | -7,863,836 | 12.7583 | 1,958,400,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 257,722,723 | -6,667,232 | 13.1599 | 1,958,400,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 264,389,955 | -1,593,191 | 13.5003 | 1,958,400,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 265,983,146 | 9,946,972 | 13.5817 | 1,958,400,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 256,036,174 | 4,299,271 | 13.0737 | 1,958,400,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 251,736,903 | -2,672,892 | 12.8542 | 1,958,400,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 254,409,795 | -4,299,584 | 12.9907 | 1,958,400,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 258,709,379 | -9,633,795 | 13.2102 | 1,958,400,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 268,343,174 | 21,992,225 | 13.7022 | 1,958,400,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 246,350,949 | 11,882,929 | 12.5792 | 1,958,400,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 234,468,020 | 11,860,483 | 11.9724 | 1,958,400,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 222,607,537 | 11,257,160 | 11.3668 | 1,958,400,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 211,350,377 | 7,614,786 | 10.7920 | 1,958,400,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 203,735,591 | 1,167,691 | 10.4032 | 1,958,400,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 202,567,900 | 6,452,668 | 10.3435 | 1,958,400,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 196,115,232 | -1,162,804 | 10.0141 | 1,958,400,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 197,278,036 | 1,338,145 | 10.0734 | 1,958,400,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 195,939,891 | 2,865,667 | 10.0051 | 1,958,400,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 193,074,224 | -1,086,334 | 9.8588 | 1,958,400,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 194,160,558 | -1,731,678 | 9.9142 | 1,958,400,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 195,892,236 | 6,961,643 | 10.0027 | 1,958,400,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 188,930,593 | -1,213,004 | 9.6472 | 1,958,400,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 190,143,597 | -2,507,160 | 9.7091 | 1,958,400,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 192,650,757 | 4,896,560 | 9.8372 | 1,958,400,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 187,754,197 | 691,319 | 9.5871 | 1,958,400,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 187,062,878 | 6,340,392 | 9.5518 | 1,958,400,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 180,722,486 | 6,137,138 | 9.2281 | 1,958,400,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 174,585,348 | -2,795,023 | 8.9147 | 1,958,400,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 177,380,371 | 4,290,719 | 9.0574 | 1,958,400,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 173,089,652 | -621,813 | 8.8383 | 1,958,400,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 173,711,465 | 5,480,513 | 8.8701 | 1,958,400,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 168,230,952 | -249,843 | 8.5902 | 1,958,400,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 168,480,795 | -11,072,235 | 8.6030 | 1,958,400,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 179,553,030 | -3,262,112 | 9.1684 | 1,958,400,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 182,815,142 | 78,221 | 9.3349 | 1,958,400,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 182,736,921 | -220,981 | 9.3309 | 1,958,400,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 182,957,902 | 2,508,030 | 9.3422 | 1,958,400,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 180,449,872 | 277,225 | 9.2141 | 1,958,400,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 180,172,647 | -4,387,415 | 9.2000 | 1,958,400,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 184,560,062 | -2,022,451 | 9.4240 | 1,958,400,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 186,582,513 | -2,478,008 | 9.5273 | 1,958,400,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 189,060,521 | -3,268,149 | 9.6538 | 1,958,400,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 192,328,670 | -2,539,746 | 9.8207 | 1,958,400,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 194,868,416 | 3,447,161 | 9.9504 | 1,958,400,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 191,421,255 | -8,138,997 | 9.7744 | 1,958,400,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 199,560,252 | 7,253,594 | 10.1900 | 1,958,400,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 192,306,658 | -1,991,646 | 9.8196 | 1,958,400,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 194,298,304 | 4,823,313 | 9.9213 | 1,958,400,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 189,474,991 | 7,092,928 | 9.6750 | 1,958,400,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 182,382,063 | -3,832,890 | 9.3128 | 1,958,400,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 186,214,953 | -5,487,755 | 9.5085 | 1,958,400,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 191,702,708 | -2,820,090 | 9.7887 | 1,958,400,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 194,522,798 | 8,854,032 | 9.9327 | 1,958,400,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 185,668,766 | 10,448,678 | 9.4806 | 1,958,400,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 175,220,088 | -1,413,614 | 8.9471 | 1,958,400,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 176,633,702 | -2,752,250 | 9.0193 | 1,958,400,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 179,385,952 | -7,787,510 | 9.1598 | 1,958,400,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 187,173,462 | 504,962 | 9.5575 | 1,958,400,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 186,668,500 | -9,994,199 | 9.5317 | 1,958,400,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 196,662,699 | 3,067,116 | 10.0420 | 1,958,400,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 193,595,583 | -7,180,220 | 9.8854 | 1,958,400,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 200,775,803 | 2,950,470 | 10.2520 | 1,958,400,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 197,825,333 | 1,435,470 | 10.1014 | 1,958,400,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 196,389,863 | 1,973,805 | 10.0281 | 1,958,400,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 194,416,058 | 2,970,247 | 9.9273 | 1,958,400,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 191,445,811 | -8,527,727 | 9.7756 | 1,958,400,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 199,973,538 | 11,411,840 | 10.2111 | 1,958,400,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 188,561,698 | 0 | 9.6284 | 1,958,400,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 188,561,698 | -3,247,811 | 9.6284 | 1,958,400,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 191,809,509 | -529,219 | 9.7942 | 1,958,400,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 192,338,728 | 8,687,363 | 9.8212 | 1,958,400,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 183,651,365 | 3,301,205 | 9.3776 | 1,958,400,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 180,350,160 | -4,535,212 | 9.2091 | 1,958,400,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 184,885,372 | -2,361,818 | 9.4406 | 1,958,400,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 187,247,190 | -2,470,571 | 9.5612 | 1,958,400,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 189,717,761 | 111,588 | 9.6874 | 1,958,400,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 189,606,173 | 346,945 | 9.6817 | 1,958,400,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 189,259,228 | -9,137 | 9.6640 | 1,958,400,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 189,268,365 | -823,507 | 9.6644 | 1,958,400,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 190,091,872 | -807,127 | 9.7065 | 1,958,400,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 190,898,999 | -60,878 | 9.7477 | 1,958,400,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 190,959,877 | -2,470,357 | 9.7508 | 1,958,400,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 193,430,234 | -2,053,452 | 9.8770 | 1,958,400,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 195,483,686 | 5,060,673 | 9.9818 | 1,958,400,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 190,423,013 | -2,130,338 | 9.7234 | 1,958,400,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 192,553,351 | -4,393,183 | 9.8322 | 1,958,400,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 196,946,534 | 127,870 | 10.0565 | 1,958,400,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 196,818,664 | -2,504,751 | 10.0500 | 1,958,400,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 199,323,415 | 8,345,531 | 10.1779 | 1,958,400,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 190,977,884 | 6,956,104 | 9.7517 | 1,958,400,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 184,021,780 | -3,167,034 | 9.3965 | 1,958,400,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 187,188,814 | -651,206 | 9.5583 | 1,958,400,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 187,840,020 | 14,014,451 | 9.5915 | 1,958,400,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 173,825,569 | 8,638,418 | 8.8759 | 1,958,400,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 165,187,151 | 459,569 | 8.4348 | 1,958,400,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 164,727,582 | 3,224,738 | 8.4113 | 1,958,400,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 161,502,844 | -6,382,890 | 8.2467 | 1,958,400,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 167,885,734 | 941,631 | 8.5726 | 1,958,400,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 166,944,103 | 703,785 | 8.5245 | 1,958,400,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 166,240,318 | -663,644 | 8.4886 | 1,958,400,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 166,903,962 | 5,318,337 | 8.5225 | 1,958,400,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 161,585,625 | 7,146,475 | 8.2509 | 1,958,400,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 154,439,150 | 6,766,400 | 7.8860 | 1,958,400,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 147,672,750 | 1,358,729 | 7.5405 | 1,958,400,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 146,314,021 | -622,484 | 7.4711 | 1,958,400,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 146,936,505 | -622,428 | 7.5029 | 1,958,400,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 147,558,933 | 1,723,133 | 7.5347 | 1,958,400,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 145,835,800 | -4,813,109 | 7.4467 | 1,958,400,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 150,648,909 | 1,347,084 | 7.6924 | 1,958,400,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 149,301,825 | -2,044,793 | 7.6237 | 1,958,400,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 151,346,618 | -232,873 | 7.7281 | 1,958,400,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 151,579,491 | 382,889 | 7.7400 | 1,958,400,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 151,196,602 | -6,456,450 | 7.7204 | 1,958,400,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 157,653,052 | 4,258,601 | 8.0501 | 1,958,400,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 153,394,451 | 376,700 | 7.8326 | 1,958,400,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 153,017,751 | 2,719,625 | 7.8134 | 1,958,400,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 150,298,126 | -305,751 | 7.6745 | 1,958,400,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 150,603,877 | -493,976 | 7.6901 | 1,958,400,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 151,097,853 | -622,052 | 7.7154 | 1,958,400,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 151,719,905 | -1,307,488 | 7.7471 | 1,958,400,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 153,027,393 | 1,964,704 | 7.8139 | 1,958,400,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 151,062,689 | 1,311,657 | 7.7136 | 1,958,400,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 149,751,032 | 234,844 | 7.6466 | 1,958,400,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 149,516,188 | 853,003 | 7.6346 | 1,958,400,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 148,663,185 | 2,421,954 | 7.5911 | 1,958,400,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 146,241,231 | 1,110,221 | 7.4674 | 1,958,400,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 145,131,010 | -425,023 | 7.4107 | 1,958,400,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 145,556,033 | -5,479,190 | 7.4324 | 1,958,400,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 151,035,223 | -1,745,056 | 7.7122 | 1,958,400,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 152,780,279 | -1,704,857 | 7.8013 | 1,958,400,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 154,485,136 | 61,160 | 7.8883 | 1,958,400,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 154,423,976 | 4,380,360 | 7.8852 | 1,958,400,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 150,043,616 | 2,189,304 | 7.6615 | 1,958,400,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 147,854,312 | -3,600,596 | 7.5498 | 1,958,400,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 151,454,908 | 5,238,660 | 7.7336 | 1,958,400,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 146,216,248 | -1,297,557 | 7.4661 | 1,958,400,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 147,513,805 | 730,545 | 7.5324 | 1,958,400,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 146,783,260 | 1,742,660 | 7.4951 | 1,958,400,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 145,040,600 | 151,529 | 7.4061 | 1,958,400,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 144,889,071 | -2,364,878 | 7.3983 | 1,958,400,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 147,253,949 | -509,945 | 7.5191 | 1,958,400,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 147,763,894 | 2,712,885 | 7.5451 | 1,958,400,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 145,051,009 | 3,420,318 | 7.4066 | 1,958,400,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 141,630,691 | -1,028,234 | 7.2320 | 1,958,400,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 142,658,925 | 2,152,153 | 7.2845 | 1,958,400,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 140,506,772 | 676,226 | 7.1746 | 1,958,400,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 139,830,546 | -1,015,392 | 7.1400 | 1,958,400,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 140,845,938 | 1,058,127 | 7.1919 | 1,958,400,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 139,787,811 | 602,387 | 7.1379 | 1,958,400,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 139,185,424 | -664,476 | 7.1071 | 1,958,400,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 139,849,900 | 555,432 | 7.1410 | 1,958,400,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 139,294,468 | -3,996,445 | 7.1127 | 1,958,400,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 143,290,913 | 1,796,282 | 7.3167 | 1,958,400,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 141,494,631 | 1,052,013 | 7.2250 | 1,958,400,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 140,442,618 | -808,746 | 7.1713 | 1,958,400,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 141,251,364 | -3,056,675 | 7.2126 | 1,958,400,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 144,308,039 | 1,924,103 | 7.3687 | 1,958,400,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 142,383,936 | -9,527,934 | 7.2704 | 1,958,400,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 151,911,870 | -1,306,991 | 7.7569 | 1,958,400,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 153,218,861 | -741,863 | 7.8237 | 1,958,400,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 153,960,724 | 1,395,389 | 7.8616 | 1,958,400,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 152,565,335 | -2,273,834 | 7.7903 | 1,958,400,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 154,839,169 | 5,607,338 | 7.9064 | 1,958,400,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 149,231,831 | -2,599,302 | 7.6201 | 1,958,400,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 151,831,133 | -2,091,167 | 7.7528 | 1,958,400,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 153,922,300 | 3,361,429 | 7.8596 | 1,958,400,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 150,560,871 | -1,550,019 | 7.6880 | 1,958,400,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 152,110,890 | 296,405 | 7.7671 | 1,958,400,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 151,814,485 | 594,344 | 7.7520 | 1,958,400,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 151,220,141 | 3,191,759 | 7.7216 | 1,958,400,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 148,028,382 | -2,441,403 | 7.5586 | 1,958,400,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 150,469,785 | 2,994,047 | 7.6833 | 1,958,400,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 147,475,738 | -5,652,465 | 7.5304 | 1,958,400,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 153,128,203 | -12,723,198 | 7.8190 | 1,958,400,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 165,851,401 | -2,617,460 | 8.4687 | 1,958,400,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 168,468,861 | -412,910 | 8.6024 | 1,958,400,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 168,881,771 | -8,497,875 | 8.6235 | 1,958,400,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 177,379,646 | 2,978,343 | 9.0574 | 1,958,400,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 174,401,303 | -2,724,125 | 8.9053 | 1,958,400,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 177,125,428 | 8,740,852 | 9.0444 | 1,958,400,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 168,384,576 | 14,750,132 | 8.5981 | 1,958,400,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 153,634,444 | -4,837,130 | 7.8449 | 1,958,400,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 158,471,574 | 15,020,251 | 8.0919 | 1,958,400,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 143,451,323 | 1,293,746 | 7.3249 | 1,958,400,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 142,157,577 | 1,824,958 | 7.2589 | 1,958,400,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 140,332,619 | 2,124,509 | 7.1657 | 1,958,400,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 138,208,110 | 3,234,148 | 7.0572 | 1,958,400,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 134,973,962 | -2,621,448 | 6.8921 | 1,958,400,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 137,595,410 | 559,658 | 7.0259 | 1,958,400,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 137,035,752 | 4,812,214 | 6.9973 | 1,958,400,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 132,223,538 | -5,179,551 | 6.7516 | 1,958,400,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 137,403,089 | -10,920,411 | 7.0161 | 1,958,400,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 148,323,500 | 5,258,852 | 7.5737 | 1,958,400,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 143,064,648 | 519,087 | 7.3052 | 1,958,400,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 142,545,561 | -2,738,758 | 7.2787 | 1,958,400,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 145,284,319 | -23,582,252 | 7.4185 | 1,958,400,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 168,866,571 | 8,400,906 | 8.6227 | 1,958,400,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 160,465,665 | -7,870,052 | 8.1937 | 1,958,400,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 168,335,717 | -158,332 | 8.5956 | 1,958,400,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 168,494,049 | -7,805,236 | 8.6037 | 1,958,400,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 176,299,285 | -7,797,054 | 9.0022 | 1,958,400,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 184,096,339 | 4,645,746 | 9.4003 | 1,958,400,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 179,450,593 | 3,986,293 | 9.1631 | 1,958,400,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 175,464,300 | 1,184,455 | 8.9596 | 1,958,400,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 174,279,845 | -1,133,037 | 8.8991 | 1,958,400,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 175,412,882 | 2,178,538 | 8.9569 | 1,958,400,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 173,234,344 | 1,346,491 | 8.8457 | 1,958,400,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 171,887,853 | -4,010,687 | 8.7770 | 1,958,400,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 175,898,540 | -1,135,033 | 8.9817 | 1,958,400,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 177,033,573 | -860,473 | 9.0397 | 1,958,400,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 177,894,046 | -388,640 | 9.0836 | 1,958,400,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 178,282,686 | 10,501,990 | 9.1035 | 1,958,400,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 167,780,696 | -1,039,347 | 8.5672 | 1,958,400,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 168,820,043 | -3,252,317 | 8.6203 | 1,958,400,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 172,072,360 | 2,045,594 | 8.7864 | 1,958,400,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 170,026,766 | 6,044,258 | 8.6819 | 1,958,400,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 163,982,508 | -3,581,332 | 8.3733 | 1,958,400,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 167,563,840 | 2,739,185 | 8.5562 | 1,958,400,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 164,824,655 | -827,127 | 8.4163 | 1,958,400,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 165,651,782 | -2,032,954 | 8.4585 | 1,958,400,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 167,684,736 | 981,651 | 8.5623 | 1,958,400,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 166,703,085 | -2,779,392 | 8.5122 | 1,958,400,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 169,482,477 | 3,150,201 | 8.6541 | 1,958,400,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 166,332,276 | -1,209,015 | 8.4933 | 1,958,400,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 167,541,291 | 972,606 | 8.5550 | 1,958,400,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 166,568,685 | -7,087,554 | 8.5053 | 1,958,400,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 173,656,239 | 5,676,174 | 8.8673 | 1,958,400,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 167,980,065 | 5,889,714 | 8.5774 | 1,958,400,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 162,090,351 | 0 | 8.2767 | 1,958,400,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 162,090,351 | 1,824,419 | 8.2767 | 1,958,400,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 160,265,932 | -2,273,414 | 8.1835 | 1,958,400,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 162,539,346 | 710,600 | 8.2996 | 1,958,400,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 161,828,746 | -604,149 | 8.2633 | 1,958,400,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 162,432,895 | 581,671 | 8.2942 | 1,958,400,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 161,851,224 | 2,805,960 | 8.2645 | 1,958,400,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 159,045,264 | -9,492,606 | 8.1212 | 1,958,400,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 168,537,870 | 443,811 | 8.6059 | 1,958,400,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 168,094,059 | 1,682,825 | 8.5832 | 1,958,400,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 166,411,234 | 215,706 | 8.4973 | 1,958,400,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 166,195,528 | -1,730,594 | 8.4863 | 1,958,400,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 167,926,122 | -1,954,736 | 8.5747 | 1,958,400,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 169,880,858 | -1,914,687 | 8.6745 | 1,958,400,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 171,795,545 | 1,614,029 | 8.7722 | 1,958,400,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 170,181,516 | 6,161,165 | 8.6898 | 1,958,400,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 164,020,351 | -297,011 | 8.3752 | 1,958,400,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 164,317,362 | -5,486,701 | 8.3904 | 1,958,400,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 169,804,063 | 1,558,161 | 8.6706 | 1,958,400,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 168,245,902 | 9,858,315 | 8.5910 | 1,958,400,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 158,387,587 | -4,292,913 | 8.0876 | 1,958,400,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 162,680,500 | -4,394,916 | 8.3068 | 1,958,400,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 167,075,416 | 5,448,852 | 8.5312 | 1,958,400,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 161,626,564 | 0 | 8.2530 | 1,958,400,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 161,626,564 | -600,985 | 8.2530 | 1,958,400,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 162,227,549 | -7,775,623 | 8.2837 | 1,958,400,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 170,003,172 | -867,499 | 8.6807 | 1,958,400,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 170,870,671 | 0 | 8.7250 | 1,958,400,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 170,870,671 | -4,180,393 | 8.7250 | 1,958,400,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 175,051,064 | -5,086,871 | 8.9385 | 1,958,400,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 180,137,935 | 451,898 | 9.1982 | 1,958,400,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 179,686,037 | 1,158,516 | 9.1751 | 1,958,400,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 178,527,521 | -1,744,913 | 9.1160 | 1,958,400,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 180,272,434 | 2,039,652 | 9.2051 | 1,958,400,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 178,232,782 | 1,163,264 | 9.1009 | 1,958,400,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 177,069,518 | -4,859,088 | 9.0415 | 1,958,400,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 181,928,606 | 3,384,756 | 9.2897 | 1,958,400,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 178,543,850 | -6,001,740 | 9.1168 | 1,958,400,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 184,545,590 | 2,339,754 | 9.4233 | 1,958,400,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 182,205,836 | -7,846,426 | 9.3038 | 1,958,400,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 190,052,262 | 1,681,518 | 9.7045 | 1,958,400,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 188,370,744 | 2,877,103 | 9.6186 | 1,958,400,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 185,493,641 | 520,952 | 9.4717 | 1,958,400,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 184,972,689 | 5,938,322 | 9.4451 | 1,958,400,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 179,034,367 | 2,913,644 | 9.1419 | 1,958,400,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 176,120,723 | -1,326,970 | 8.9931 | 1,958,400,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 177,447,693 | 1,564,854 | 9.0609 | 1,958,400,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 175,882,839 | 3,227,713 | 8.9809 | 1,958,400,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 172,655,126 | 5,063,887 | 8.8161 | 1,958,400,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 167,591,239 | 2,240,802 | 8.5576 | 1,958,400,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 165,350,437 | -2,735,622 | 8.4431 | 1,958,400,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 168,086,059 | 2,250,060 | 8.5828 | 1,958,400,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 165,835,999 | 10,889,768 | 8.4679 | 1,958,400,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 154,946,231 | -221,988 | 7.9119 | 1,958,400,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 155,168,219 | 13,009,565 | 7.9232 | 1,958,400,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 142,158,654 | -6,928,604 | 7.2589 | 1,958,400,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 149,087,258 | 4,521,660 | 7.6127 | 1,958,400,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 144,565,598 | 895,135 | 7.3818 | 1,958,400,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 143,670,463 | -3,240,369 | 7.3361 | 1,958,400,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 146,910,832 | -802,462 | 7.5016 | 1,958,400,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 147,713,294 | -3,994,223 | 7.5425 | 1,958,400,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 151,707,517 | -1,506,926 | 7.7465 | 1,958,400,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 153,214,443 | -3,346,679 | 7.8234 | 1,958,400,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 156,561,122 | 573,369 | 7.9943 | 1,958,400,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 155,987,753 | -3,865,365 | 7.9651 | 1,958,400,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 159,853,118 | -552,022 | 8.1624 | 1,958,400,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 160,405,140 | 3,568,545 | 8.1906 | 1,958,400,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 156,836,595 | 948,653 | 8.0084 | 1,958,400,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 155,887,942 | -1,724,893 | 7.9600 | 1,958,400,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 157,612,835 | 4,019,560 | 8.0480 | 1,958,400,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 153,593,275 | 844,342 | 7.8428 | 1,958,400,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 152,748,933 | 1,198,866 | 7.7997 | 1,958,400,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 151,550,067 | 2,517,167 | 7.7385 | 1,958,400,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 149,032,900 | 1,458,728 | 7.6099 | 1,958,400,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 147,574,172 | 6,641,500 | 7.5354 | 1,958,400,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 140,932,672 | 3,033,443 | 7.1963 | 1,958,400,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 137,899,229 | -3,558,644 | 7.0414 | 1,958,400,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 141,457,873 | 2,469,138 | 7.2231 | 1,958,400,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 138,988,735 | 4,839,796 | 7.0971 | 1,958,400,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 134,148,939 | 3,555,962 | 6.8499 | 1,958,400,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 130,592,977 | -1,040,886 | 6.6684 | 1,958,400,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 131,633,863 | -248,854 | 6.7215 | 1,958,400,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 131,882,717 | -2,243,608 | 6.7342 | 1,958,400,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 134,126,325 | -2,346,148 | 6.8488 | 1,958,400,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 136,472,473 | -5,299,761 | 6.9686 | 1,958,400,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 141,772,234 | -8,055,857 | 7.2392 | 1,958,400,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 149,828,091 | -356,920 | 7.6505 | 1,958,400,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 150,185,011 | -1,255,691 | 7.6688 | 1,958,400,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 151,440,702 | 1,261,734 | 7.7329 | 1,958,400,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 150,178,968 | -777,893 | 7.6685 | 1,958,400,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 150,956,861 | -2,684,561 | 7.7082 | 1,958,400,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 153,641,422 | -2,880,713 | 7.8453 | 1,958,400,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 156,522,135 | -3,956,309 | 7.9923 | 1,958,400,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 160,478,444 | 352,352 | 8.1944 | 1,958,400,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 160,126,092 | -848,992 | 8.1764 | 1,958,400,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 160,975,084 | -1,360,268 | 8.2197 | 1,958,400,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 162,335,352 | -1,498,344 | 8.2892 | 1,958,400,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 163,833,696 | -3,170,421 | 8.3657 | 1,958,400,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 167,004,117 | 2,934,004 | 8.5276 | 1,958,400,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 164,070,113 | -1,390,029 | 8.3778 | 1,958,400,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 165,460,142 | 3,187,320 | 8.4487 | 1,958,400,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 162,272,822 | -2,991,689 | 8.2860 | 1,958,400,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 165,264,511 | 831,029 | 8.4388 | 1,958,400,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 164,433,482 | -1,931,583 | 8.3963 | 1,958,400,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 166,365,065 | -5,508,734 | 8.4949 | 1,958,400,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 171,873,799 | 1,381,676 | 8.7762 | 1,958,400,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 170,492,123 | 2,337,340 | 8.7057 | 1,958,400,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 168,154,783 | -3,269,932 | 8.5863 | 1,958,400,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 171,424,715 | 3,209,096 | 8.7533 | 1,958,400,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 168,215,619 | 249,506 | 8.5894 | 1,958,400,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 167,966,113 | 2,638,961 | 8.5767 | 1,958,400,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 165,327,152 | -1,960,218 | 8.4420 | 1,958,400,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 167,287,370 | 3,217,796 | 8.5420 | 1,958,400,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 164,069,574 | 2,528,674 | 8.3777 | 1,958,400,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 161,540,900 | -356,484 | 8.2486 | 1,958,400,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 161,897,384 | -4,705,784 | 8.2668 | 1,958,400,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 166,603,168 | 719,350 | 8.5071 | 1,958,400,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 165,883,818 | 1,562,737 | 8.4704 | 1,958,400,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 164,321,081 | -5,277,931 | 8.3906 | 1,958,400,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 169,599,012 | 4,554,226 | 8.6601 | 1,958,400,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 165,044,786 | -4,363,349 | 8.4275 | 1,958,400,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 169,408,135 | 3,309,695 | 8.6503 | 1,958,400,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 166,098,440 | 3,584,458 | 8.4813 | 1,958,400,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 162,513,982 | -988,985 | 8.2983 | 1,958,400,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 163,502,967 | -3,279,106 | 8.3488 | 1,958,400,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 166,782,073 | 535,961 | 8.5162 | 1,958,400,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 166,246,112 | 1,006,015 | 8.4889 | 1,958,400,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 165,240,097 | -1,184,990 | 8.4375 | 1,958,400,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 166,425,087 | 1,834,088 | 8.4980 | 1,958,400,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 164,590,999 | -603,417 | 8.4044 | 1,958,400,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 165,194,416 | -5,347,743 | 8.4352 | 1,958,400,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 170,542,159 | -6,253,434 | 8.7082 | 1,958,400,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 176,795,593 | -4,428,385 | 9.0276 | 1,958,400,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 181,223,978 | -8,546,783 | 9.2537 | 1,958,400,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 189,770,761 | -8,510,100 | 9.6901 | 1,958,400,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 198,280,861 | -2,482,848 | 10.1246 | 1,958,400,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 200,763,709 | 461,999 | 10.2514 | 1,958,400,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 200,301,710 | -375,287 | 10.2278 | 1,958,400,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 200,676,997 | -4,983,111 | 10.2470 | 1,958,400,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 205,660,108 | -824,371 | 10.5014 | 1,958,400,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 206,484,479 | -5,169,328 | 10.5435 | 1,958,400,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 211,653,807 | -2,488,131 | 10.8075 | 1,958,400,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 214,141,938 | -14,478,107 | 10.9345 | 1,958,400,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 228,620,045 | 3,812,144 | 11.6738 | 1,958,400,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 224,807,901 | -5,565,633 | 11.4792 | 1,958,400,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 230,373,534 | 3,467,566 | 11.7634 | 1,958,400,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 226,905,968 | -4,437,623 | 11.5863 | 1,958,400,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 231,343,591 | -3,719,920 | 11.8129 | 1,958,400,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 235,063,511 | 5,790,116 | 12.0028 | 1,958,400,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 229,273,395 | 5,470,924 | 11.7072 | 1,958,400,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 223,802,471 | 11,942,441 | 11.4278 | 1,958,400,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 211,860,030 | 18,674,819 | 10.8180 | 1,958,400,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 193,185,211 | 12,965,525 | 9.8644 | 1,958,400,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 180,219,686 | 354,733 | 9.2024 | 1,958,400,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 179,864,953 | 7,773,664 | 9.1843 | 1,958,400,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 172,091,289 | 7,076,004 | 8.7873 | 1,958,400,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 165,015,285 | -7,755,161 | 8.4260 | 1,958,400,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 172,770,446 | -2,990,517 | 8.8220 | 1,958,400,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 175,760,963 | 5,577,006 | 8.9747 | 1,958,400,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 170,183,957 | 1,393,749 | 8.6899 | 1,958,400,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 168,790,208 | 1,022,110 | 8.6188 | 1,958,400,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 167,768,098 | -2,745,330 | 8.5666 | 1,958,400,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 170,513,428 | 690 | 8.7068 | 1,958,400,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 170,512,738 | -799,117 | 8.7067 | 1,958,400,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 171,311,855 | 648,918 | 8.7475 | 1,958,400,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 170,662,937 | 1,445,385 | 8.7144 | 1,958,400,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 169,217,552 | 2,941,695 | 8.6406 | 1,958,400,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 166,275,857 | 3,335,482 | 8.4904 | 1,958,400,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 162,940,375 | 2,134,521 | 8.3201 | 1,958,400,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 160,805,854 | 4,417,344 | 8.2111 | 1,958,400,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 156,388,510 | -6,942,991 | 7.9855 | 1,958,400,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 163,331,501 | -10,556,395 | 8.3400 | 1,958,400,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 173,887,896 | -4,726,648 | 8.8791 | 1,958,400,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 178,614,544 | -12,647,600 | 9.1204 | 1,958,400,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 191,262,144 | -1,690,596 | 9.7662 | 1,958,400,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 192,952,740 | 4,135,722 | 9.8526 | 1,958,400,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 188,817,018 | 15,880,896 | 9.6414 | 1,958,400,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 172,936,122 | 2,131,664 | 8.8305 | 1,958,400,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 170,804,458 | 1,488,239 | 8.7216 | 1,958,400,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 169,316,219 | 13,267,356 | 8.6456 | 1,958,400,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 156,048,863 | 5,068,831 | 7.9682 | 1,958,400,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 150,980,032 | -2,636,799 | 7.7094 | 1,958,400,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 153,616,831 | 11,064,997 | 7.8440 | 1,958,400,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 142,551,834 | -5,150,270 | 7.2790 | 1,958,400,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 147,702,104 | -966,588 | 7.5420 | 1,958,400,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 148,668,692 | -6,834,982 | 7.5913 | 1,958,400,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 155,503,674 | 8,079,545 | 7.9403 | 1,958,400,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 147,424,129 | -4,305,668 | 7.5278 | 1,958,400,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 151,729,797 | -4,348,975 | 7.7476 | 1,958,400,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 156,078,772 | -9,019,584 | 7.9697 | 1,958,400,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 165,098,356 | -1,013,764 | 8.4303 | 1,958,400,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 166,112,120 | -5,633,022 | 8.4820 | 1,958,400,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 171,745,142 | 5,972,055 | 8.7697 | 1,958,400,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 165,773,087 | -3,396,166 | 8.4647 | 1,958,400,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 169,169,253 | 2,063,858 | 8.6381 | 1,958,400,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 167,105,395 | 2,024,519 | 8.5328 | 1,958,400,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 165,080,876 | -78,621 | 8.4294 | 1,958,400,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 165,159,497 | 921,155 | 8.4334 | 1,958,400,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 164,238,342 | -1,021,780 | 8.3864 | 1,958,400,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 165,260,122 | -2,040,992 | 8.4385 | 1,958,400,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 167,301,114 | 2,322,988 | 8.5427 | 1,958,400,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 164,978,126 | -1,690,332 | 8.4241 | 1,958,400,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 166,668,458 | 2,034,308 | 8.5104 | 1,958,400,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 164,634,150 | -344,265 | 8.4066 | 1,958,400,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 164,978,415 | 4,096,263 | 8.4241 | 1,958,400,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 160,882,152 | -1,693,037 | 8.2150 | 1,958,400,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 162,575,189 | 1,031,022 | 8.3014 | 1,958,400,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 161,544,167 | -978,813 | 8.2488 | 1,958,400,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 162,522,980 | 2,319,837 | 8.2988 | 1,958,400,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 160,203,143 | -2,049,691 | 8.1803 | 1,958,400,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 162,252,834 | -1,137,963 | 8.2850 | 1,958,400,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 163,390,797 | -2,061,247 | 8.3431 | 1,958,400,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 165,452,044 | -8,946,799 | 8.4483 | 1,958,400,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 174,398,843 | -2,015,937 | 8.9052 | 1,958,400,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 176,414,780 | -3,494,061 | 9.0081 | 1,958,400,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 179,908,841 | -1,476,474 | 9.1865 | 1,958,400,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 181,385,315 | 327,103 | 9.2619 | 1,958,400,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 181,058,212 | 2,192,176 | 9.2452 | 1,958,400,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 178,866,036 | -2,780,081 | 9.1333 | 1,958,400,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 181,646,117 | -385,465 | 9.2752 | 1,958,400,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 182,031,582 | -1,005,541 | 9.2949 | 1,958,400,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 183,037,123 | -4,558,076 | 9.3463 | 1,958,400,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 187,595,199 | -1,248,313 | 9.5790 | 1,958,400,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 188,843,512 | -285,431 | 9.6427 | 1,958,400,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 189,128,943 | -3,009,613 | 9.6573 | 1,958,400,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 192,138,556 | -3,801,306 | 9.8110 | 1,958,400,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 195,939,862 | -3,126,592 | 10.0051 | 1,958,400,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 199,066,454 | 937,188 | 10.1647 | 1,958,400,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 198,129,266 | -755,138 | 10.1169 | 1,958,400,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 198,884,404 | 1,420,446 | 10.1555 | 1,958,400,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 197,463,958 | -1,562,479 | 10.0829 | 1,958,400,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 199,026,437 | -3,065,079 | 10.1627 | 1,958,400,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 202,091,516 | -944,754 | 10.3192 | 1,958,400,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 203,036,270 | 3,052,726 | 10.3675 | 1,958,400,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 199,983,544 | -1,795,165 | 10.2116 | 1,958,400,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 201,778,709 | -385,113 | 10.3032 | 1,958,400,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 202,163,822 | -1,283,662 | 10.3229 | 1,958,400,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 203,447,484 | -2,181,252 | 10.3885 | 1,958,400,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 205,628,736 | 2,390,711 | 10.4998 | 1,958,400,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 203,238,025 | -7,080,725 | 10.3778 | 1,958,400,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 210,318,750 | -9,162,629 | 10.7393 | 1,958,400,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 219,481,379 | -885,207 | 11.2072 | 1,958,400,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 220,366,586 | -2,381,446 | 11.2524 | 1,958,400,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 222,748,032 | 1,937,179 | 11.3740 | 1,958,400,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 220,810,853 | 822,922 | 11.2751 | 1,958,400,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 219,987,931 | 6,481,083 | 11.2330 | 1,958,400,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 213,506,848 | -2,690,340 | 10.9021 | 1,958,400,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 216,197,188 | -10,971,275 | 11.0395 | 1,958,400,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 227,168,463 | 2,797,246 | 11.5997 | 1,958,400,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 224,371,217 | 3,522,534 | 11.4569 | 1,958,400,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 220,848,683 | -113,745 | 11.2770 | 1,958,400,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 220,962,428 | 10,475,160 | 11.2828 | 1,958,400,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 210,487,268 | 2,489,382 | 10.7479 | 1,958,400,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 207,997,886 | -2,333,318 | 10.6208 | 1,958,400,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 210,331,204 | 12,378,072 | 10.7400 | 1,958,400,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 197,953,132 | 9,688,116 | 10.1079 | 1,958,400,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 188,265,016 | 12,623,253 | 9.6132 | 1,958,400,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 175,641,763 | -2,286,423 | 8.9686 | 1,958,400,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 177,928,186 | 4,219,751 | 9.0854 | 1,958,400,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 173,708,435 | 6,333,713 | 8.8699 | 1,958,400,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 167,374,722 | 867,040 | 8.5465 | 1,958,400,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 166,507,682 | -8,606,239 | 8.5022 | 1,958,400,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 175,113,921 | 4,783,341 | 8.9417 | 1,958,400,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 170,330,580 | 5,050,753 | 8.6974 | 1,958,400,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 165,279,827 | 4,580,341 | 8.4395 | 1,958,400,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 160,699,486 | 4,915,625 | 8.2057 | 1,958,400,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 155,783,861 | 3,522,607 | 7.9546 | 1,958,400,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 152,261,254 | 4,374,287 | 7.7748 | 1,958,400,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 147,886,967 | -3,663,442 | 7.5514 | 1,958,400,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 151,550,409 | 1,028,372 | 7.7385 | 1,958,400,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 150,522,037 | 273,669 | 7.6860 | 1,958,400,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 150,248,368 | 2,065,129 | 7.6720 | 1,958,400,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 148,183,239 | 0 | 7.5665 | 1,958,400,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 148,183,239 | 845,041 | 7.5665 | 1,958,400,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 147,338,198 | 2,558,937 | 7.5234 | 1,958,400,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 144,779,261 | -3,307,850 | 7.3927 | 1,958,400,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 148,087,111 | 0 | 7.5616 | 1,958,400,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 148,087,111 | 1,215,321 | 7.5616 | 1,958,400,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 146,871,790 | -295,723 | 7.4996 | 1,958,400,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 147,167,513 | -1,411,119 | 7.5147 | 1,958,400,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 148,578,632 | -113,881 | 7.5867 | 1,958,400,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 148,692,513 | 8,103,248 | 7.5926 | 1,958,400,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 140,589,265 | 315,264 | 7.1788 | 1,958,400,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 140,274,001 | -899,639 | 7.1627 | 1,958,400,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 141,173,640 | -564,141 | 7.2086 | 1,958,400,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 141,737,781 | -371,345 | 7.2374 | 1,958,400,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 142,109,126 | -2,596,440 | 7.2564 | 1,958,400,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 144,705,566 | 11,583,315 | 7.3890 | 1,958,400,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 133,122,251 | -54,586 | 6.7975 | 1,958,400,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 133,176,837 | -17,161,012 | 6.8003 | 1,958,400,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 150,337,849 | 1,312,853 | 7.6766 | 1,958,400,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 149,024,996 | 10,221,998 | 7.6095 | 1,958,400,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 138,802,998 | -4,903,557 | 7.0876 | 1,958,400,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 143,706,555 | -306,718 | 7.3380 | 1,958,400,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 144,013,273 | -947,221 | 7.3536 | 1,958,400,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 144,960,494 | -1,269,312 | 7.4020 | 1,958,400,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 146,229,806 | -7,033,398 | 7.4668 | 1,958,400,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 153,263,204 | -5,581,714 | 7.8259 | 1,958,400,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 158,844,918 | 1,303,616 | 8.1110 | 1,958,400,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 157,541,302 | 7,906,473 | 8.0444 | 1,958,400,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 149,634,829 | 249,907 | 7.6407 | 1,958,400,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 149,384,922 | -4,668,260 | 7.6279 | 1,958,400,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 154,053,182 | -5,679,651 | 7.8663 | 1,958,400,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 159,732,833 | -499,271 | 8.1563 | 1,958,400,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 160,232,104 | -3,087,928 | 8.1818 | 1,958,400,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 163,320,032 | 5,162,922 | 8.3395 | 1,958,400,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 158,157,110 | -3,444,420 | 8.0758 | 1,958,400,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 161,601,530 | -2,932,755 | 8.2517 | 1,958,400,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 164,534,285 | -6,613,410 | 8.4015 | 1,958,400,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 171,147,695 | -4,065,953 | 8.7392 | 1,958,400,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 175,213,648 | 433,466 | 8.9468 | 1,958,400,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 174,780,182 | -3,742,156 | 8.9246 | 1,958,400,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 178,522,338 | 5,963,755 | 9.1157 | 1,958,400,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 172,558,583 | -14,073,700 | 8.8112 | 1,958,400,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 186,632,283 | -4,561,870 | 9.5298 | 1,958,400,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 191,194,153 | -8,665,489 | 9.7628 | 1,958,400,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 199,859,642 | -3,789,260 | 10.2053 | 1,958,400,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 203,648,902 | 1,969,129 | 10.3987 | 1,958,400,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 201,679,773 | -11,463,492 | 10.2982 | 1,958,400,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 213,143,265 | 4,225,656 | 10.8835 | 1,958,400,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 208,917,609 | -4,668,995 | 10.6678 | 1,958,400,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 213,586,604 | 2,097,970 | 10.9062 | 1,958,400,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 211,488,634 | -219,461 | 10.7991 | 1,958,400,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 211,708,095 | 4,994,520 | 10.8103 | 1,958,400,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 206,713,575 | -1,500,332 | 10.5552 | 1,958,400,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 208,213,907 | 9,212,623 | 10.6318 | 1,958,400,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 199,001,284 | 14,789,726 | 10.1614 | 1,958,400,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 184,211,558 | 3,179,558 | 9.4062 | 1,958,400,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 181,032,000 | 5,631,975 | 9.2439 | 1,958,400,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 175,400,025 | -13,485,195 | 8.9563 | 1,958,400,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 188,885,220 | 2,301,578 | 9.6449 | 1,958,400,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 186,583,642 | -304,181 | 9.5274 | 1,958,400,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 186,887,823 | 1,769,620 | 9.5429 | 1,958,400,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 185,118,203 | -4,758,834 | 9.4525 | 1,958,400,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 189,877,037 | -2,438,139 | 9.6955 | 1,958,400,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 192,315,176 | 8,274,794 | 9.8200 | 1,958,400,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 184,040,382 | -3,206,491 | 9.3975 | 1,958,400,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 187,246,873 | 566,732 | 9.5612 | 1,958,400,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 186,680,141 | -4,975,365 | 9.5323 | 1,958,400,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 191,655,506 | -1,851,235 | 9.7863 | 1,958,400,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 193,506,741 | 6,721,385 | 9.8809 | 1,958,400,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 186,785,356 | -2,926,057 | 9.5377 | 1,958,400,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 189,711,413 | -1,951,986 | 9.6871 | 1,958,400,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 191,663,399 | -5,682,028 | 9.7867 | 1,958,400,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 197,345,427 | -3,261,304 | 10.0769 | 1,958,400,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 200,606,731 | -685,983 | 10.2434 | 1,958,400,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 201,292,714 | 9,584,267 | 10.2784 | 1,958,400,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 191,708,447 | 5,441,967 | 9.7890 | 1,958,400,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 186,266,480 | -503,618 | 9.5112 | 1,958,400,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 186,770,098 | 7,074,295 | 9.5369 | 1,958,400,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 179,695,803 | -3,210,712 | 9.1756 | 1,958,400,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 182,906,515 | 3,456,325 | 9.3396 | 1,958,400,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 179,450,190 | -511,813 | 9.1631 | 1,958,400,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 179,962,003 | 6,858,636 | 9.1892 | 1,958,400,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 173,103,367 | 3,654,778 | 8.8390 | 1,958,400,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 169,448,589 | 1,095,667 | 8.6524 | 1,958,400,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 168,352,922 | 1,239,910 | 8.5965 | 1,958,400,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 167,113,012 | -1,283,678 | 8.5331 | 1,958,400,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 168,396,690 | -4,754,180 | 8.5987 | 1,958,400,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 173,150,870 | 2,787,042 | 8.8414 | 1,958,400,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 170,363,828 | 1,480,763 | 8.6991 | 1,958,400,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 168,883,065 | 71,807 | 8.6235 | 1,958,400,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 168,811,258 | 456,024 | 8.6199 | 1,958,400,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 168,355,234 | -6,065,695 | 8.5966 | 1,958,400,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 174,420,929 | 790,354 | 8.9063 | 1,958,400,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 173,630,575 | 1,276,291 | 8.8659 | 1,958,400,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 172,354,284 | -4,541,710 | 8.8008 | 1,958,400,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 176,895,994 | -5,935,666 | 9.0327 | 1,958,400,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 182,831,660 | -10,330,136 | 9.3358 | 1,958,400,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 193,161,796 | -782,191 | 9.8632 | 1,958,400,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 193,943,987 | -1,646,667 | 9.9032 | 1,958,400,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 195,590,654 | -6,104,136 | 9.9873 | 1,958,400,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 201,694,790 | -136,489 | 10.2990 | 1,958,400,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 201,831,279 | 1,230,696 | 10.3059 | 1,958,400,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 200,600,583 | -3,065,987 | 10.2431 | 1,958,400,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 203,666,570 | -5,217,214 | 10.3996 | 1,958,400,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 208,883,784 | -7,044,207 | 10.6660 | 1,958,400,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 215,927,991 | -2,045,905 | 11.0257 | 1,958,400,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 217,973,896 | -10,148,835 | 11.1302 | 1,958,400,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 228,122,731 | -23,257,453 | 11.6484 | 1,958,400,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 251,380,184 | 3,310,910 | 12.8360 | 1,958,400,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 248,069,274 | -2,080,295 | 12.6669 | 1,958,400,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 250,149,569 | -4,847,373 | 12.7732 | 1,958,400,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 254,996,942 | -8,193,818 | 13.0207 | 1,958,400,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 263,190,760 | 2,378,091 | 13.4391 | 1,958,400,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 260,812,669 | -2,906,593 | 13.3176 | 1,958,400,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 263,719,262 | 10,392,008 | 13.4661 | 1,958,400,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 253,327,254 | -3,054,895 | 12.9354 | 1,958,400,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 256,382,149 | 2,749,423 | 13.0914 | 1,958,400,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 253,632,726 | 6,291,621 | 12.9510 | 1,958,400,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 247,341,105 | 290,291 | 12.6298 | 1,958,400,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 247,050,814 | 5,445,098 | 12.6149 | 1,958,400,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 241,605,716 | 23,917,396 | 12.3369 | 1,958,400,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 217,688,320 | 13,145,239 | 11.1156 | 1,958,400,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 204,543,081 | 609,492 | 10.4444 | 1,958,400,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 203,933,589 | 8,103,458 | 10.4133 | 1,958,400,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 195,830,131 | -11,456,800 | 9.9995 | 1,958,400,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 207,286,931 | -10,854,207 | 10.5845 | 1,958,400,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 218,141,138 | 3,999,238 | 11.1387 | 1,958,400,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 214,141,900 | -19,926,085 | 10.9345 | 1,958,400,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 234,067,985 | 42,981,907 | 11.9520 | 1,958,400,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 191,086,078 | -15,029,505 | 9.7573 | 1,958,400,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 206,115,583 | 407,623 | 10.5247 | 1,958,400,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 205,707,960 | -2,350,293 | 10.5039 | 1,958,400,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 208,058,253 | 168,570 | 10.6239 | 1,958,400,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 207,889,683 | 1,482,006 | 10.6153 | 1,958,400,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 206,407,677 | 5,599,532 | 10.5396 | 1,958,400,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 200,808,145 | 9,213,395 | 10.2537 | 1,958,400,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 191,594,750 | 7,775,557 | 9.7832 | 1,958,400,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 183,819,193 | -4,253,876 | 9.3862 | 1,958,400,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 188,073,069 | -571,639 | 9.6034 | 1,958,400,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 188,644,708 | -3,849,167 | 9.6326 | 1,958,400,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 192,493,875 | -8,939,041 | 9.8291 | 1,958,400,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 201,432,916 | 670,434 | 10.2856 | 1,958,400,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 200,762,482 | -3,421,845 | 10.2514 | 1,958,400,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 204,184,327 | -2,591,999 | 10.4261 | 1,958,400,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 206,776,326 | -4,315,804 | 10.5584 | 1,958,400,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 211,092,130 | -3,812,925 | 10.7788 | 1,958,400,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 214,905,055 | -76,440,424 | 10.9735 | 1,958,400,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 291,345,479 | 8,764,456 | 14.8767 | 1,958,400,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 282,581,023 | 1,538,915 | 14.4292 | 1,958,400,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 281,042,108 | -2,144,877 | 14.3506 | 1,958,400,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 283,186,985 | -13,861,498 | 14.4601 | 1,958,400,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 297,048,483 | -13,465,707 | 15.1679 | 1,958,400,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 310,514,190 | 435,314 | 15.8555 | 1,958,400,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 310,078,876 | 16,326,756 | 15.8333 | 1,958,400,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 293,752,120 | -5,996,234 | 14.9996 | 1,958,400,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 299,748,354 | 9,595,318 | 15.3058 | 1,958,400,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 290,153,036 | 22,224,044 | 14.8158 | 1,958,400,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 267,928,992 | 22,105,617 | 13.6810 | 1,958,400,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 245,823,375 | 2,162,859 | 12.5523 | 1,958,400,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 243,660,516 | -2,922,054 | 12.4418 | 1,958,400,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 246,582,570 | 2,429,521 | 12.5910 | 1,958,400,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 244,153,049 | 24,580,338 | 12.4670 | 1,958,400,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 219,572,711 | -1,200,236 | 11.2118 | 1,958,400,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 220,772,947 | -2,519,229 | 11.2731 | 1,958,400,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 223,292,176 | -19,463,226 | 11.4018 | 1,958,400,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 242,755,402 | -9,512,886 | 12.3956 | 1,958,400,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 252,268,288 | -5,165,979 | 12.8813 | 1,958,400,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 257,434,267 | 680,102 | 13.1451 | 1,958,400,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 256,754,165 | -19,350,070 | 13.1104 | 1,958,400,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 276,104,235 | 7,329,134 | 14.0985 | 1,958,400,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 268,775,101 | -1,520,889 | 13.7242 | 1,958,400,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 270,295,990 | 21,396,397 | 13.8019 | 1,958,400,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 248,899,593 | -2,293,071 | 12.7093 | 1,958,400,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 251,192,664 | -5,805,160 | 12.8264 | 1,958,400,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 256,997,824 | 5,024,978 | 13.1228 | 1,958,400,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 251,972,846 | -13,572,534 | 12.8663 | 1,958,400,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 265,545,380 | -357,580 | 13.5593 | 1,958,400,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 265,902,960 | -3,345,766 | 13.5776 | 1,958,400,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 269,248,726 | -10,761,138 | 13.7484 | 1,958,400,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 280,009,864 | -4,052,215 | 14.2979 | 1,958,400,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 284,062,079 | -7,032,681 | 14.5048 | 1,958,400,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 291,094,760 | 6,968,890 | 14.8639 | 1,958,400,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 284,125,870 | -25,566,659 | 14.5081 | 1,958,400,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 309,692,529 | 16,227,208 | 15.8135 | 1,958,400,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 293,465,321 | -12,867,223 | 14.9850 | 1,958,400,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 306,332,544 | 1,605,368 | 15.6420 | 1,958,400,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 304,727,176 | -4,036,049 | 15.5600 | 1,958,400,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 308,763,225 | -5,404,288 | 15.7661 | 1,958,400,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 314,167,513 | 7,539,187 | 16.0421 | 1,958,400,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 306,628,326 | -35,392,476 | 15.6571 | 1,958,400,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 342,020,802 | -879,993 | 17.4643 | 1,958,400,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 342,900,795 | 6,133,989 | 17.5092 | 1,958,400,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 336,766,806 | -10,015,780 | 17.1960 | 1,958,400,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 346,782,586 | 2,193,793 | 17.7074 | 1,958,400,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 344,588,793 | -20,834,354 | 17.5954 | 1,958,400,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 365,423,147 | -637,756 | 18.6593 | 1,958,400,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 366,060,903 | -31,261,335 | 18.6918 | 1,958,400,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 397,322,238 | 3,650,855 | 20.2881 | 1,958,400,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 393,671,383 | -8,992,780 | 20.1017 | 1,958,400,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 402,664,163 | -1,206,689 | 20.5609 | 1,958,400,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 403,870,852 | -4,344,626 | 20.6225 | 1,958,400,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 408,215,478 | -3,395,879 | 20.8443 | 1,958,400,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 411,611,357 | -5,937,215 | 21.0177 | 1,958,400,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 417,548,572 | -17,725,408 | 21.3209 | 1,958,400,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 435,273,980 | 12,791,280 | 22.2260 | 1,958,400,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 422,482,700 | 23,712,515 | 21.5729 | 1,958,400,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 398,770,185 | -5,699,628 | 20.3620 | 1,958,400,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 404,469,813 | 17,746,892 | 20.6531 | 1,958,400,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 386,722,921 | 12,401,017 | 19.7469 | 1,958,400,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 374,321,904 | -1,294,508 | 19.1137 | 1,958,400,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 375,616,412 | 1,962,113 | 19.1798 | 1,958,400,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 373,654,299 | 6,906,667 | 19.0796 | 1,958,400,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 366,747,632 | 7,279,498 | 18.7269 | 1,958,400,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 359,468,134 | 551,090 | 18.3552 | 1,958,400,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 358,917,044 | -99,253 | 18.3271 | 1,958,400,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 359,016,297 | 2,214,697 | 18.3321 | 1,958,400,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 356,801,600 | -1,042,430 | 18.2190 | 1,958,400,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 357,844,030 | -1,462,553 | 18.2723 | 1,958,400,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 359,306,583 | 5,800,002 | 18.3469 | 1,958,400,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 353,506,581 | -1,382,992 | 18.0508 | 1,958,400,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 354,889,573 | 1,434,144 | 18.1214 | 1,958,400,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 353,455,429 | 11,123,153 | 18.0482 | 1,958,400,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 342,332,276 | -4,819,511 | 17.4802 | 1,958,400,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 347,151,787 | 513,545 | 17.7263 | 1,958,400,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 346,638,242 | -6,787,025 | 17.7001 | 1,958,400,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 353,425,267 | -9,037,497 | 18.0466 | 1,958,400,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 362,462,764 | 1,702,500 | 18.5081 | 1,958,400,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 360,760,264 | 3,670,657 | 18.4212 | 1,958,400,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 357,089,607 | -10,251,577 | 18.2337 | 1,958,400,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 367,341,184 | 2,189,331 | 18.7572 | 1,958,400,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 365,151,853 | -6,211,221 | 18.6454 | 1,958,400,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 371,363,074 | -4,145,883 | 18.9626 | 1,958,400,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 375,508,957 | 29,168,923 | 19.1743 | 1,958,400,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 346,340,034 | -5,953,292 | 17.6848 | 1,958,400,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 352,293,326 | 7,450,900 | 17.9888 | 1,958,400,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 344,842,426 | 4,382,099 | 17.6084 | 1,958,400,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 340,460,327 | -58,509,559 | 17.3846 | 1,958,400,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 398,969,886 | 3,445,407 | 20.3722 | 1,958,400,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 395,524,479 | -2,118,088 | 20.1963 | 1,958,400,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 397,642,567 | -12,075,817 | 20.3045 | 1,958,400,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 409,718,384 | -4,724,802 | 20.9211 | 1,958,400,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 414,443,186 | -11,675,442 | 21.1623 | 1,958,400,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 426,118,628 | 8,545,082 | 21.7585 | 1,958,400,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 417,573,546 | -3,981,368 | 21.3222 | 1,958,400,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 421,554,914 | -14,922,394 | 21.5255 | 1,958,400,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 436,477,308 | -4,894,154 | 22.2874 | 1,958,400,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 441,371,462 | -11,478,350 | 22.5373 | 1,958,400,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 452,849,812 | -3,500,113 | 23.1235 | 1,958,400,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 456,349,925 | 27,404,887 | 23.3022 | 1,958,400,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 428,945,038 | 17,183,577 | 21.9028 | 1,958,400,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 411,761,461 | -60,833,277 | 21.0254 | 1,958,400,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 472,594,738 | -709,913 | 24.1317 | 1,958,400,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 473,304,651 | -4,549,085 | 24.1679 | 1,958,400,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 477,853,736 | -2,135,730 | 24.4002 | 1,958,400,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 479,989,466 | -7,341,523 | 24.5093 | 1,958,400,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 487,330,989 | -6,639,759 | 24.8841 | 1,958,400,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 493,970,748 | -342,787 | 25.2232 | 1,958,400,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 494,313,535 | 4,658,791 | 25.2407 | 1,958,400,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 489,654,744 | -30,319,517 | 25.0028 | 1,958,400,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 519,974,261 | -1,003,861 | 26.5510 | 1,958,400,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 520,978,122 | 6,335,724 | 26.6022 | 1,958,400,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 514,642,398 | -8,712,426 | 26.2787 | 1,958,400,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 523,354,824 | -3,433,650 | 26.7236 | 1,958,400,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 526,788,474 | -7,059,329 | 26.8989 | 1,958,400,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 533,847,803 | -18,630,615 | 27.2594 | 1,958,400,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 552,478,418 | 1,274,446 | 28.2107 | 1,958,400,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 551,203,972 | -8,226,651 | 28.1456 | 1,958,400,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 559,430,623 | -26,501,934 | 28.5657 | 1,958,400,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 585,932,557 | -4,401,072 | 29.9189 | 1,958,400,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 590,333,629 | 31,184,547 | 30.1437 | 1,958,400,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 559,149,082 | 5,625,649 | 28.5513 | 1,958,400,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 553,523,433 | 14,423,525 | 28.2641 | 1,958,400,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 539,099,908 | -859,508 | 27.5276 | 1,958,400,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 539,959,416 | 2,382,681 | 27.5715 | 1,958,400,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 537,576,735 | 3,777,475 | 27.4498 | 1,958,400,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 533,799,260 | -1,413,907 | 27.2569 | 1,958,400,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 535,213,167 | -7,605,735 | 27.3291 | 1,958,400,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 542,818,902 | -1,858,757 | 27.7175 | 1,958,400,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 544,677,659 | 69,861,194 | 27.8124 | 1,958,400,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 474,816,465 | 4,837,435 | 24.2451 | 1,958,400,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 469,979,030 | 15,215,478 | 23.9981 | 1,958,400,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 454,763,552 | 20,741,404 | 23.2212 | 1,958,400,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 434,022,148 | 4,078,983 | 22.1621 | 1,958,400,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 429,943,165 | 5,450,633 | 21.9538 | 1,958,400,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 424,492,532 | 4,875,262 | 21.6755 | 1,958,400,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 419,617,270 | -20,637,608 | 21.4265 | 1,958,400,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 440,254,878 | -11,275,226 | 22.4803 | 1,958,400,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 451,530,104 | 2,130,603 | 23.0561 | 1,958,400,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 449,399,501 | -10,316,548 | 22.9473 | 1,958,400,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 459,716,049 | 5,589,830 | 23.4741 | 1,958,400,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 454,126,219 | 5,881,291 | 23.1886 | 1,958,400,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 448,244,928 | 17,748,095 | 22.8883 | 1,958,400,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 430,496,833 | 1,768,300 | 21.9821 | 1,958,400,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 428,728,533 | -16,067,421 | 21.8918 | 1,958,400,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 444,795,954 | 1,355,628 | 22.7122 | 1,958,400,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 443,440,326 | -2,184,336 | 22.6430 | 1,958,400,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 445,624,662 | -5,649,621 | 22.7545 | 1,958,400,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 451,274,283 | 10,952,373 | 23.0430 | 1,958,400,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 440,321,910 | 3,019,765 | 22.4838 | 1,958,400,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 437,302,145 | 4,615,485 | 22.3296 | 1,958,400,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 432,686,660 | 7,806,062 | 22.0939 | 1,958,400,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 424,880,598 | 1,582,717 | 21.6953 | 1,958,400,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 423,297,881 | -11,152,224 | 21.6145 | 1,958,400,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 434,450,105 | 7,075,926 | 22.1839 | 1,958,400,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 427,374,179 | -584,132 | 21.8226 | 1,958,400,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 427,958,311 | -909,525 | 21.8524 | 1,958,400,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 428,867,836 | -14,518,888 | 21.8989 | 1,958,400,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 443,386,724 | -6,911,196 | 22.6403 | 1,958,400,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 450,297,920 | 7,048,526 | 22.9932 | 1,958,400,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 443,249,394 | 20,513,264 | 22.6332 | 1,958,400,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 422,736,130 | 6,481,485 | 21.5858 | 1,958,400,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 416,254,645 | -7,503,692 | 21.2548 | 1,958,400,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 423,758,337 | -19,500,624 | 21.6380 | 1,958,400,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 443,258,961 | 5,363,904 | 22.6337 | 1,958,400,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 437,895,057 | 7,718,781 | 22.3598 | 1,958,400,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 430,176,276 | -628,884 | 21.9657 | 1,958,400,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 430,805,160 | -14,993,164 | 21.9978 | 1,958,400,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 445,798,324 | 6,828,110 | 22.7634 | 1,958,400,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 438,970,214 | 11,472,336 | 22.4147 | 1,958,400,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 427,497,878 | 17,082,375 | 21.8289 | 1,958,400,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 410,415,503 | 13,615,432 | 20.9567 | 1,958,400,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 396,800,071 | 175,135 | 20.2614 | 1,958,400,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 396,624,936 | 950,387 | 20.2525 | 1,958,400,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 395,674,549 | -1,307,697 | 20.2040 | 1,958,400,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 396,982,246 | 4,331,736 | 20.2707 | 1,958,400,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 392,650,510 | 6,172,780 | 20.0496 | 1,958,400,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 386,477,730 | -2,213,074 | 19.7344 | 1,958,400,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 388,690,804 | -2,075,120 | 19.8474 | 1,958,400,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 390,765,924 | -19,422,365 | 19.9533 | 1,958,400,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 410,188,289 | -2,270,742 | 20.9451 | 1,958,400,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 412,459,031 | -2,039,413 | 21.0610 | 1,958,400,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 414,498,444 | -4,409,050 | 21.1652 | 1,958,400,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 418,907,494 | 540,040 | 21.3903 | 1,958,400,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 418,367,454 | 5,525,479 | 21.3627 | 1,958,400,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 412,841,975 | -3,093,171 | 21.0806 | 1,958,400,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 415,935,146 | 5,178,047 | 21.2385 | 1,958,400,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 410,757,099 | -2,575,366 | 20.9741 | 1,958,400,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 413,332,465 | 3,128,742 | 21.1056 | 1,958,400,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 410,203,723 | -4,009,980 | 20.9459 | 1,958,400,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 414,213,703 | -15,461,777 | 21.1506 | 1,958,400,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 429,675,480 | 7,971,698 | 21.9401 | 1,958,400,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 421,703,782 | 4,609,187 | 21.5331 | 1,958,400,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 417,094,595 | 3,003,871 | 21.2977 | 1,958,400,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 414,090,724 | 32,648 | 21.1443 | 1,958,400,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 414,058,076 | 2,615,518 | 21.1427 | 1,958,400,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 411,442,558 | 778,390 | 21.0091 | 1,958,400,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 410,664,168 | -99,661 | 20.9694 | 1,958,400,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 410,763,829 | 4,168,302 | 20.9745 | 1,958,400,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 406,595,527 | 8,395,369 | 20.7616 | 1,958,400,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 398,200,158 | 2,541,448 | 20.3329 | 1,958,400,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 395,658,710 | 1,636,796 | 20.2032 | 1,958,400,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 394,021,914 | 12,406,142 | 20.1196 | 1,958,400,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 381,615,772 | 4,271,410 | 19.4861 | 1,958,400,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 377,344,362 | 6,579,431 | 19.2680 | 1,958,400,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 370,764,931 | -6,834,609 | 18.9320 | 1,958,400,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 377,599,540 | -7,534,156 | 19.2810 | 1,958,400,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 385,133,696 | 9,966,086 | 19.6657 | 1,958,400,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 375,167,610 | 19,799,221 | 19.1568 | 1,958,400,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 355,368,389 | 1,970,015 | 18.1459 | 1,958,400,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 353,398,374 | -7,622,960 | 18.0453 | 1,958,400,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 361,021,334 | -2,465,736 | 18.4345 | 1,958,400,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 363,487,070 | 4,817,420 | 18.5604 | 1,958,400,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 358,669,650 | -4,720,869 | 18.3144 | 1,958,400,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 363,390,519 | 4,009,885 | 18.5555 | 1,958,400,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 359,380,634 | -1,656,442 | 18.3507 | 1,958,400,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 361,037,076 | -2,113,646 | 18.4353 | 1,958,400,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 363,150,722 | -13,121,489 | 18.5432 | 1,958,400,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 376,272,211 | -30,701,694 | 19.2132 | 1,958,400,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 406,973,905 | -1,288,683 | 20.7809 | 1,958,400,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 408,262,588 | -12,866,315 | 20.8467 | 1,958,400,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 421,128,903 | 1,950,608 | 21.5037 | 1,958,400,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 419,178,295 | 429,073 | 21.4041 | 1,958,400,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 418,749,222 | -41,117,940 | 21.3822 | 1,958,400,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 459,867,162 | 5,537,662 | 23.4818 | 1,958,400,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 454,329,500 | 7,399,915 | 23.1990 | 1,958,400,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 446,929,585 | 18,326,000 | 22.8212 | 1,958,400,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 428,603,585 | 3,830,778 | 21.8854 | 1,958,400,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 424,772,807 | 5,845,788 | 21.6898 | 1,958,400,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 418,927,019 | -1,431,727 | 21.3913 | 1,958,400,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 420,358,746 | 1,075,368 | 21.4644 | 1,958,400,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 419,283,378 | -6,785,516 | 21.4095 | 1,958,400,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 426,068,894 | 2,875,695 | 21.7560 | 1,958,400,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 423,193,199 | 4,403,580 | 21.6091 | 1,958,400,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 418,789,619 | -52,117,244 | 21.3843 | 1,958,400,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 470,906,863 | -3,520,768 | 24.0455 | 1,958,400,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 474,427,631 | 4,584,507 | 24.2253 | 1,958,400,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 469,843,124 | 13,943,218 | 23.9912 | 1,958,400,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 455,899,906 | -3,686,999 | 23.2792 | 1,958,400,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 459,586,905 | -16,944,599 | 23.4675 | 1,958,400,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 476,531,504 | -7,450,516 | 24.3327 | 1,958,400,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 483,982,020 | -7,924,264 | 24.7131 | 1,958,400,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 491,906,284 | -8,790,440 | 25.1178 | 1,958,400,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 500,696,724 | -11,643,001 | 25.5666 | 1,958,400,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 512,339,725 | -528,438 | 26.1611 | 1,958,400,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 512,868,163 | -15,584,132 | 26.1881 | 1,958,400,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 528,452,295 | -10,554,502 | 26.9839 | 1,958,400,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 539,006,797 | 34,758,643 | 27.5228 | 1,958,400,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 504,248,154 | 84,241,773 | 25.7480 | 1,958,400,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 420,006,381 | 90,556 | 21.4464 | 1,958,400,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 419,915,825 | 4,929,304 | 21.4418 | 1,958,400,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 414,986,521 | -2,325,209 | 21.1901 | 1,958,400,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 417,311,730 | -10,147,493 | 21.3088 | 1,958,400,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 427,459,223 | 3,296,536 | 21.8270 | 1,958,400,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 424,162,687 | -1,187,804 | 21.6586 | 1,958,400,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 425,350,491 | -6,746,000 | 21.7193 | 1,958,400,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 432,096,491 | -21,014,523 | 22.0638 | 1,958,400,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 453,111,014 | 12,213,105 | 23.1368 | 1,958,400,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 440,897,909 | 1,817,572 | 22.5132 | 1,958,400,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 439,080,337 | -1,079,652 | 22.4204 | 1,958,400,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 440,159,989 | 9,793,415 | 22.4755 | 1,958,400,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 430,366,574 | -2,886,551 | 21.9754 | 1,958,400,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 433,253,125 | -749,440 | 22.1228 | 1,958,400,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 434,002,565 | 9,926,879 | 22.1611 | 1,958,400,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 424,075,686 | -9,893,391 | 21.6542 | 1,958,400,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 433,969,077 | -8,983,704 | 22.1594 | 1,958,400,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 442,952,781 | 1,414,464 | 22.6181 | 1,958,400,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 441,538,317 | -4,384,969 | 22.5459 | 1,958,400,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 445,923,286 | -8,016,500 | 22.7698 | 1,958,400,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 453,939,786 | -5,568,928 | 23.1791 | 1,958,400,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 459,508,714 | 2,090,096 | 23.4635 | 1,958,400,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 457,418,618 | -2,923,252 | 23.3568 | 1,958,400,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 460,341,870 | -33,882 | 23.5060 | 1,958,400,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 460,375,752 | 815,671 | 23.5077 | 1,958,400,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 459,560,081 | 1,406,377 | 23.4661 | 1,958,400,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 458,153,704 | 5,046,960 | 23.3943 | 1,958,400,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 453,106,744 | -6,829,209 | 23.1366 | 1,958,400,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 459,935,953 | 6,632,092 | 23.4853 | 1,958,400,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 453,303,861 | -1,589,588 | 23.1466 | 1,958,400,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 454,893,449 | 2,538,910 | 23.2278 | 1,958,400,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 452,354,539 | -1,100,706 | 23.0982 | 1,958,400,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 453,455,245 | -4,112,788 | 23.1544 | 1,958,400,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 457,568,033 | -1,802,950 | 23.3644 | 1,958,400,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 459,370,983 | -2,233,087 | 23.4564 | 1,958,400,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 461,604,070 | -4,744,784 | 23.5705 | 1,958,400,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 466,348,854 | 1,019,549 | 23.8127 | 1,958,400,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 465,329,305 | 3,102,356 | 23.7607 | 1,958,400,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 462,226,949 | 5,477,800 | 23.6023 | 1,958,400,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 456,749,149 | 13,959,190 | 23.3226 | 1,958,400,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 442,789,959 | 1,807,125 | 22.6098 | 1,958,400,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 440,982,834 | -687,540 | 22.5175 | 1,958,400,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 441,670,374 | -1,788,908 | 22.5526 | 1,958,400,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 443,459,282 | 1,781,722 | 22.6440 | 1,958,400,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 441,677,560 | 1,146,879 | 22.5530 | 1,958,400,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 440,530,681 | -1,491,055 | 22.4944 | 1,958,400,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 442,021,736 | 1,375,015 | 22.5706 | 1,958,400,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 440,646,721 | 11,379,349 | 22.5003 | 1,958,400,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 429,267,372 | 23,008,472 | 21.9193 | 1,958,400,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 406,258,900 | 11,795,990 | 20.7444 | 1,958,400,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 394,462,910 | -1,319,298 | 20.1421 | 1,958,400,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 395,782,208 | -193,939 | 20.2095 | 1,958,400,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 395,976,147 | 3,259,410 | 20.2194 | 1,958,400,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 392,716,737 | 3,142,305 | 20.0529 | 1,958,400,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 389,574,432 | 13,418,047 | 19.8925 | 1,958,400,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 376,156,385 | -5,360,827 | 19.2073 | 1,958,400,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 381,517,212 | 7,704,548 | 19.4811 | 1,958,400,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 373,812,664 | 115,641 | 19.0877 | 1,958,400,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 373,697,023 | 779,336 | 19.0818 | 1,958,400,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 372,917,687 | 3,916,755 | 19.0420 | 1,958,400,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 369,000,932 | 30,800,173 | 18.8420 | 1,958,400,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 338,200,759 | -5,015,076 | 17.2692 | 1,958,400,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 343,215,835 | 128,425,920 | 17.5253 | 1,958,400,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 214,789,915 | -1,503,681 | 10.9676 | 1,958,400,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 216,293,596 | -9,984,550 | 11.0444 | 1,958,400,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 226,278,146 | -219,649 | 11.5542 | 1,958,400,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 226,497,795 | -2,535,539 | 11.5655 | 1,958,400,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 229,033,334 | 4,224,516 | 11.6949 | 1,958,400,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 224,808,818 | 4,000 | 11.4792 | 1,958,400,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 224,804,818 | 5,670,657 | 11.4790 | 1,958,400,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 219,134,161 | -5,684,401 | 11.1894 | 1,958,400,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 224,818,562 | -517,672 | 11.4797 | 1,958,400,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 225,336,234 | -1,111,731 | 11.5061 | 1,958,400,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 226,447,965 | -4,142,596 | 11.5629 | 1,958,400,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 230,590,561 | -9,590,321 | 11.7744 | 1,958,400,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 240,180,882 | -1,386,495 | 12.2641 | 1,958,400,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 241,567,377 | 2,861,771 | 12.3349 | 1,958,400,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 238,705,606 | 5,086,138 | 12.1888 | 1,958,400,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 233,619,468 | -8,785,843 | 11.9291 | 1,958,400,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 242,405,311 | 16,857,784 | 12.3777 | 1,958,400,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 225,547,527 | 8,891,388 | 11.5169 | 1,958,400,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 216,656,139 | 5,837,158 | 11.0629 | 1,958,400,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 210,818,981 | -993,221 | 10.7649 | 1,958,400,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 211,812,202 | -2,880,824 | 10.8156 | 1,958,400,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 214,693,026 | -11,788,898 | 10.9627 | 1,958,400,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 226,481,924 | 1,001,624 | 11.5646 | 1,958,400,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 225,480,300 | -563,558 | 11.5135 | 1,958,400,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 226,043,858 | -2,089,490 | 11.5423 | 1,958,400,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 228,133,348 | 141,500 | 11.6490 | 1,958,400,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 227,991,848 | -4,264,588 | 11.6417 | 1,958,400,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 232,256,436 | 1,326,626 | 11.8595 | 1,958,400,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 230,929,810 | -4,251,900 | 11.7918 | 1,958,400,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 235,181,710 | -379,409 | 12.0089 | 1,958,400,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 235,561,119 | -5,308,800 | 12.0282 | 1,958,400,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 240,869,919 | 0 | 12.2993 | 1,958,400,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 240,869,919 | -9,949,984 | 12.2993 | 1,958,400,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 250,819,903 | 2,301,033 | 12.8074 | 1,958,400,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 248,518,870 | 0 | 12.6899 | 1,958,400,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 248,518,870 | -218,249 | 12.6899 | 1,958,400,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 248,737,119 | -1,178,067 | 12.7010 | 1,958,400,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 249,915,186 | -4,413,272 | 12.7612 | 1,958,400,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 254,328,458 | -2,461,114 | 12.9865 | 1,958,400,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 256,789,572 | -7,578,512 | 13.1122 | 1,958,400,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 264,368,084 | -2,819,332 | 13.4992 | 1,958,400,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 267,187,416 | 1,164,095 | 13.6431 | 1,958,400,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 266,023,321 | -1,953,296 | 13.5837 | 1,958,400,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 267,976,617 | 1,270,952 | 13.6834 | 1,958,400,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 266,705,665 | 4,638,715 | 13.6185 | 1,958,400,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 262,066,950 | 2,581,932 | 13.3817 | 1,958,400,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 259,485,018 | -2,986,127 | 13.2498 | 1,958,400,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 262,471,145 | -7,427,072 | 13.4023 | 1,958,400,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 269,898,217 | -4,651,979 | 13.7816 | 1,958,400,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 274,550,196 | -7,998,658 | 14.0191 | 1,958,400,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 282,548,854 | -12,359,287 | 14.4275 | 1,958,400,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 294,908,141 | -2,931,591 | 15.0586 | 1,958,400,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 297,839,732 | -8,534,311 | 15.2083 | 1,958,400,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 306,374,043 | -7,113,857 | 15.6441 | 1,958,400,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 313,487,900 | -1,256,603 | 16.0073 | 1,958,400,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 314,744,503 | 329,858 | 16.0715 | 1,958,400,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 314,414,645 | 2,709,496 | 16.0547 | 1,958,400,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 311,705,149 | 868,690 | 15.9163 | 1,958,400,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 310,836,459 | -2,875,993 | 15.8720 | 1,958,400,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 313,712,452 | -2,513,501 | 16.0188 | 1,958,400,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 316,225,953 | 5,303,967 | 16.1472 | 1,958,400,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 310,921,986 | 7,685,300 | 15.8763 | 1,958,400,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 303,236,686 | 3,239,619 | 15.4839 | 1,958,400,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 299,997,067 | 4,438,759 | 15.3185 | 1,958,400,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 295,558,308 | 7,626,727 | 15.0918 | 1,958,400,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 287,931,581 | 4,166,467 | 14.7024 | 1,958,400,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 283,765,114 | -920,119 | 14.4896 | 1,958,400,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 284,685,233 | 10,281,568 | 14.5366 | 1,958,400,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 274,403,665 | 7,518,046 | 14.0116 | 1,958,400,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 266,885,619 | -751,474 | 13.6277 | 1,958,400,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 267,637,093 | 4,974,556 | 13.6661 | 1,958,400,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 262,662,537 | -4,684,889 | 13.4121 | 1,958,400,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 267,347,426 | -5,180,339 | 13.6513 | 1,958,400,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 272,527,765 | -6,044,472 | 13.9158 | 1,958,400,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 278,572,237 | 1,146,666 | 14.2245 | 1,958,400,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 277,425,571 | 800,833 | 14.1659 | 1,958,400,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 276,624,738 | 488,004 | 14.1250 | 1,958,400,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 276,136,734 | -855,974 | 14.1001 | 1,958,400,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 276,992,708 | -6,890,326 | 14.1438 | 1,958,400,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 283,883,034 | -5,646,646 | 14.4957 | 1,958,400,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 289,529,680 | -10,646,900 | 14.7840 | 1,958,400,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 300,176,580 | 12,386,840 | 15.3276 | 1,958,400,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 287,789,740 | 1,562,600 | 14.6951 | 1,958,400,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 286,227,140 | -16,336,862 | 14.6154 | 1,958,400,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 302,564,002 | -6,245,954 | 15.4496 | 1,958,400,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 308,809,956 | 1,132,158 | 15.7685 | 1,958,400,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 307,677,798 | -7,968,597 | 15.7107 | 1,958,400,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 315,646,395 | 3,675,891 | 16.1176 | 1,958,400,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 311,970,504 | 14,904,137 | 15.9299 | 1,958,400,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 297,066,367 | -152,800 | 15.1688 | 1,958,400,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 297,219,167 | -5,810,591 | 15.1766 | 1,958,400,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 303,029,758 | 4,770,834 | 15.4733 | 1,958,400,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 298,258,924 | 6,241,036 | 15.2297 | 1,958,400,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 292,017,888 | -3,467,717 | 14.9110 | 1,958,400,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 295,485,605 | -20,338,654 | 15.0881 | 1,958,400,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 315,824,259 | -11,906,171 | 16.1266 | 1,958,400,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 327,730,430 | -4,609,094 | 16.7346 | 1,958,400,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 332,339,524 | 17,872,411 | 16.9700 | 1,958,400,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 314,467,113 | 6,824,200 | 16.0573 | 1,958,400,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 307,642,913 | 7,101,676 | 15.7089 | 1,958,400,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 300,541,237 | 1,476,386 | 15.3463 | 1,958,400,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 299,064,851 | 10,263,276 | 15.2709 | 1,958,400,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 288,801,575 | 4,860,023 | 14.7468 | 1,958,400,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 283,941,552 | 9,863,112 | 14.4986 | 1,958,400,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 274,078,440 | 5,061,286 | 13.9950 | 1,958,400,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 269,017,154 | 6,329,350 | 13.7366 | 1,958,400,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 262,687,804 | 9,537,659 | 13.4134 | 1,958,400,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 253,150,145 | 5,199,656 | 12.9264 | 1,958,400,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 247,950,489 | -5,982,199 | 12.6609 | 1,958,400,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 253,932,688 | -4,438,344 | 12.9663 | 1,958,400,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 258,371,032 | -6,335,253 | 13.1930 | 1,958,400,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 264,706,285 | -6,060,818 | 13.5165 | 1,958,400,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 270,767,103 | 18,931,200 | 13.8259 | 1,958,400,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 251,835,903 | -9,148,106 | 12.8593 | 1,958,400,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 260,984,009 | -14,799,365 | 13.3264 | 1,958,400,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 275,783,374 | -1,266,582 | 14.0821 | 1,958,400,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 277,049,956 | 1,648,137 | 14.1468 | 1,958,400,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 275,401,819 | -6,648,549 | 14.0626 | 1,958,400,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 282,050,368 | 8,483,766 | 14.4021 | 1,958,400,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 273,566,602 | 30,620,136 | 13.9689 | 1,958,400,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 242,946,466 | 18,372,963 | 12.4054 | 1,958,400,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 224,573,503 | 2,216,800 | 11.4672 | 1,958,400,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 222,356,703 | 2,410,600 | 11.3540 | 1,958,400,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 219,946,103 | -1,543,600 | 11.2309 | 1,958,400,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 221,489,703 | 1,159,732 | 11.3097 | 1,958,400,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 220,329,971 | -1,242,000 | 11.2505 | 1,958,400,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 221,571,971 | -12,754,848 | 11.3139 | 1,958,400,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 234,326,819 | -2,645,400 | 11.9652 | 1,958,400,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 236,972,219 | 754,400 | 12.1003 | 1,958,400,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 236,217,819 | 7,922,100 | 12.0618 | 1,958,400,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 228,295,719 | 2,460,405 | 11.6573 | 1,958,400,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 225,835,314 | 10,182,900 | 11.5316 | 1,958,400,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 215,652,414 | -7,277,281 | 11.0117 | 1,958,400,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 222,929,695 | -6,580,184 | 11.3833 | 1,958,400,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 229,509,879 | 1,016,414 | 11.7193 | 1,958,400,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 228,493,465 | 4,440,000 | 11.6674 | 1,958,400,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 224,053,465 | -543,183 | 11.4406 | 1,958,400,000 | 2007-05-31 |
| 4489 | 2007-07-27 | 224,596,648 | 857,276 | 11.4684 | 1,958,400,000 | 2007-05-31 |
| 4490 | 2007-07-26 | 223,739,372 | -1,133,900 | 11.4246 | 1,958,400,000 | 2007-05-31 |
| 4491 | 2007-07-25 | 224,873,272 | -8,024,800 | 11.4825 | 1,958,400,000 | 2007-05-31 |
| 4492 | 2007-07-24 | 232,898,072 | -3,080,499 | 11.8923 | 1,958,400,000 | 2007-05-31 |
| 4493 | 2007-07-23 | 235,978,571 | -5,564,841 | 12.0496 | 1,958,400,000 | 2007-05-31 |
| 4494 | 2007-07-20 | 241,543,412 | 4,334,985 | 12.3337 | 1,958,400,000 | 2007-05-31 |
| 4495 | 2007-07-19 | 237,208,427 | 8,161,822 | 12.1124 | 1,958,400,000 | 2007-05-31 |
| 4496 | 2007-07-18 | 229,046,605 | -5,506,956 | 11.6956 | 1,958,400,000 | 2007-05-31 |
| 4497 | 2007-07-17 | 234,553,561 | -270,194 | 11.9768 | 1,958,400,000 | 2007-05-31 |
| 4498 | 2007-07-16 | 234,823,755 | -3,130,833 | 11.9906 | 1,958,400,000 | 2007-05-31 |
| 4499 | 2007-07-13 | 237,954,588 | -1,215,856 | 12.1505 | 1,958,400,000 | 2007-05-31 |
| 4500 | 2007-07-12 | 239,170,444 | 3,759,589 | 12.2125 | 1,958,400,000 | 2007-05-31 |
| 4501 | 2007-07-11 | 235,410,855 | -40,699,761 | 12.0206 | 1,958,400,000 | 2007-05-31 |
| 4502 | 2007-07-10 | 276,110,616 | 6,644,408 | 14.0988 | 1,958,400,000 | 2007-05-31 |
| 4503 | 2007-07-09 | 269,466,208 | -20,121,449 | 13.7595 | 1,958,400,000 | 2007-05-31 |
| 4504 | 2007-07-06 | 289,587,657 | -20,209,680 | 14.7870 | 1,958,400,000 | 2007-05-31 |
| 4505 | 2007-07-05 | 309,797,337 | -6,156,936 | 15.8189 | 1,958,400,000 | 2007-05-31 |
| 4506 | 2007-07-04 | 315,954,273 | -11,458,668 | 16.1333 | 1,958,400,000 | 2007-05-31 |
| 4507 | 2007-07-03 | 327,412,941 | -14,302,059 | 16.7184 | 1,958,400,000 | 2007-05-31 |
| 4508 | 2007-06-29 | 341,715,000 | 404,400 | 17.4487 | 1,958,400,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 341,310,600 | 24,906,794 | 17.4280 | 1,958,400,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 316,403,806 | 16,682,817 | 16.1562 | 1,958,400,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 299,720,989 | 15.3044 | 1,958,400,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy