Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 1995-12-22 | 1995-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0434 % |
|---|---|
| 1995-12-29 | -86.38 |
| 1995-12-28 | -86.38 |
| 1995-12-27 | -86.38 |
| 1995-12-22 | -86.38 |
| 1995-12-21 | -87.12 |
| 1995-12-20 | -87.38 |
| 1995-12-19 | -88.62 |
| 1995-12-18 | -88.75 |
| 1995-12-15 | -88.38 |
| 1995-12-14 | -87.00 |
| 1995-12-13 | -85.75 |
| 1995-12-12 | -85.38 |
| 1995-12-11 | -84.88 |
| 1995-12-08 | -84.00 |
| 1995-12-07 | -84.75 |
| 1995-12-06 | -84.25 |
| 1995-12-05 | -83.50 |
| 1995-12-04 | -82.50 |
| 1995-12-01 | -82.75 |
| 1995-11-30 | -83.88 |
| 1995-11-29 | -84.38 |
| 1995-11-28 | -83.75 |
| 1995-11-27 | -84.00 |
| 1995-11-24 | -83.38 |
| 1995-11-23 | -83.88 |
| 1995-11-22 | -84.38 |
| 1995-11-21 | -84.62 |
| 1995-11-20 | -85.12 |
| 1995-11-17 | -86.00 |
| 1995-11-16 | -85.00 |
| 1995-11-15 | -82.75 |
| 1995-11-14 | -82.50 |
| 1995-11-13 | -82.25 |
| 1995-11-10 | -82.38 |
| 1995-11-09 | -82.50 |
| 1995-11-08 | -82.38 |
| 1995-11-07 | -81.75 |
| 1995-11-06 | -81.50 |
| 1995-11-03 | -80.12 |
| 1995-11-02 | -80.25 |
| 1995-10-31 | -79.62 |
| 1995-10-30 | -80.12 |
| 1995-10-27 | -79.88 |
| 1995-10-26 | -79.00 |
| 1995-10-25 | -78.62 |
| 1995-10-24 | -78.88 |
| 1995-10-23 | -78.75 |
| 1995-10-20 | -78.62 |
| 1995-10-19 | -77.62 |
| 1995-10-18 | -77.12 |
| 1995-10-17 | -76.50 |
| 1995-10-16 | -76.62 |
| 1995-10-13 | -79.38 |
| 1995-10-12 | -80.25 |
| 1995-10-11 | -80.38 |
| 1995-10-10 | -80.00 |
| 1995-10-09 | -79.25 |
| 1995-10-06 | -79.25 |
| 1995-10-05 | -79.12 |
| 1995-10-04 | -78.50 |
| 1995-10-03 | -79.50 |
| 1995-10-02 | -79.75 |
| 1995-09-29 | -79.25 |
| 1995-09-28 | -79.62 |
| 1995-09-27 | -79.38 |
| 1995-09-26 | -79.00 |
| 1995-09-25 | -80.00 |
| 1995-09-22 | -80.12 |
| 1995-09-21 | -80.12 |
| 1995-09-20 | -78.50 |
| 1995-09-19 | -77.50 |
| 1995-09-18 | -76.50 |
| 1995-09-15 | -78.00 |
| 1995-09-14 | -79.50 |
| 1995-09-13 | -79.75 |
| 1995-09-12 | -80.62 |
| 1995-09-11 | -80.50 |
| 1995-09-08 | -79.75 |
| 1995-09-07 | -81.12 |
| 1995-09-06 | -82.38 |
| 1995-09-05 | -82.00 |
| 1995-09-04 | -82.00 |
| 1995-09-01 | -82.38 |
| 1995-08-31 | -82.38 |
| 1995-08-30 | -81.88 |
| 1995-08-29 | -81.50 |
| 1995-08-25 | -81.12 |
| 1995-08-24 | -81.25 |
| 1995-08-23 | -80.75 |
| 1995-08-22 | -80.75 |
| 1995-08-21 | -81.75 |
| 1995-08-18 | -80.62 |
| 1995-08-17 | -80.62 |
| 1995-08-16 | -79.88 |
| 1995-08-15 | -80.88 |
| 1995-08-14 | -81.00 |
| 1995-08-11 | -80.50 |
| 1995-08-10 | -80.88 |
| 1995-08-09 | -78.12 |
| 1995-08-08 | -78.00 |
| 1995-08-07 | -76.25 |
| 1995-08-04 | -75.88 |
| 1995-08-03 | -75.62 |
| 1995-08-02 | -75.38 |
| 1995-08-01 | -75.50 |
| 1995-07-31 | -75.50 |
| 1995-07-28 | -75.12 |
| 1995-07-27 | -75.38 |
| 1995-07-26 | -75.50 |
| 1995-07-25 | -75.12 |
| 1995-07-24 | -75.50 |
| 1995-07-21 | -74.69 |
| 1995-07-20 | -74.06 |
| 1995-07-19 | -75.25 |
| 1995-07-18 | -74.69 |
| 1995-07-17 | -73.75 |
| 1995-07-14 | -73.12 |
| 1995-07-13 | -72.19 |
| 1995-07-12 | -74.69 |
| 1995-07-11 | -75.25 |
| 1995-07-10 | -74.38 |
| 1995-07-07 | -74.69 |
| 1995-07-06 | -75.25 |
| 1995-07-05 | -74.06 |
| 1995-07-04 | -76.25 |
| 1995-07-03 | -76.25 |
| 1995-06-30 | -76.12 |
| 1995-06-29 | -75.75 |
| 1995-06-28 | -76.00 |
| 1995-06-27 | -75.50 |
| 1995-06-26 | -76.25 |
| 1995-06-23 | -76.12 |
| 1995-06-22 | -75.88 |
| 1995-06-21 | -75.38 |
| 1995-06-20 | -75.00 |
| 1995-06-16 | -74.38 |
| 1995-06-15 | -74.38 |
| 1995-06-14 | -73.44 |
| 1995-06-13 | -74.38 |
| 1995-06-12 | -74.06 |
| 1995-06-09 | -73.12 |
| 1995-06-08 | -72.81 |
| 1995-06-07 | -72.19 |
| 1995-06-06 | -74.06 |
| 1995-06-05 | -73.75 |
| 1995-06-01 | -72.50 |
| 1995-05-31 | -73.75 |
| 1995-05-30 | -74.69 |
| 1995-05-29 | -74.06 |
| 1995-05-26 | -73.44 |
| 1995-05-25 | -72.81 |
| 1995-05-24 | -73.44 |
| 1995-05-23 | -71.56 |
| 1995-05-22 | -74.38 |
| 1995-05-19 | -74.06 |
| 1995-05-18 | -72.81 |
| 1995-05-17 | -72.19 |
| 1995-05-16 | -72.19 |
| 1995-05-15 | -70.00 |
| 1995-05-12 | -71.56 |
| 1995-05-11 | -74.06 |
| 1995-05-10 | -75.12 |
| 1995-05-09 | -77.75 |
| 1995-05-08 | -79.50 |
| 1995-05-05 | -80.00 |
| 1995-05-04 | -79.88 |
| 1995-05-03 | -79.75 |
| 1995-05-02 | -80.00 |
| 1995-05-01 | -79.12 |
| 1995-04-28 | -78.00 |
| 1995-04-27 | -79.00 |
| 1995-04-26 | -78.75 |
| 1995-04-25 | -76.38 |
| 1995-04-24 | -75.38 |
| 1995-04-21 | -74.69 |
| 1995-04-20 | -74.69 |
| 1995-04-19 | -74.06 |
| 1995-04-18 | -73.75 |
| 1995-04-13 | -73.44 |
| 1995-04-12 | -74.06 |
| 1995-04-11 | -74.06 |
| 1995-04-10 | -73.75 |
| 1995-04-07 | -74.69 |
| 1995-04-06 | -75.38 |
| 1995-04-04 | -73.44 |
| 1995-04-03 | -73.75 |
| 1995-03-31 | -73.12 |
| 1995-03-30 | -72.81 |
| 1995-03-29 | -72.19 |
| 1995-03-28 | -71.56 |
| 1995-03-27 | -72.50 |
| 1995-03-24 | -73.12 |
| 1995-03-23 | -72.81 |
| 1995-03-22 | -71.88 |
| 1995-03-21 | -71.88 |
| 1995-03-20 | -71.56 |
| 1995-03-17 | -71.56 |
| 1995-03-16 | -71.56 |
| 1995-03-15 | -71.88 |
| 1995-03-14 | -74.06 |
| 1995-03-13 | -73.75 |
| 1995-03-10 | -74.38 |
| 1995-03-09 | -72.50 |
| 1995-03-08 | -72.81 |
| 1995-03-07 | -71.56 |
| 1995-03-06 | -71.25 |
| 1995-03-03 | -70.62 |
| 1995-03-02 | -71.88 |
| 1995-03-01 | -71.56 |
| 1995-02-28 | -70.00 |
| 1995-02-27 | -76.62 |
| 1995-02-24 | -75.88 |
| 1995-02-23 | -76.75 |
| 1995-02-22 | -76.75 |
| 1995-02-21 | -76.38 |
| 1995-02-20 | -77.25 |
| 1995-02-17 | -76.00 |
| 1995-02-16 | -75.88 |
| 1995-02-15 | -76.00 |
| 1995-02-14 | -77.00 |
| 1995-02-13 | -76.00 |
| 1995-02-10 | -75.62 |
| 1995-02-09 | -75.62 |
| 1995-02-08 | -77.50 |
| 1995-02-07 | -78.00 |
| 1995-02-06 | -78.50 |
| 1995-02-03 | -82.50 |
| 1995-01-30 | -81.50 |
| 1995-01-27 | -82.38 |
| 1995-01-26 | -84.38 |
| 1995-01-25 | -84.75 |
| 1995-01-24 | -85.38 |
| 1995-01-23 | -85.50 |
| 1995-01-20 | -83.50 |
| 1995-01-19 | -83.00 |
| 1995-01-18 | -80.88 |
| 1995-01-17 | -80.62 |
| 1995-01-16 | -80.50 |
| 1995-01-13 | -81.25 |
| 1995-01-12 | -79.00 |
| 1995-01-11 | -79.00 |
| 1995-01-10 | -77.88 |
| 1995-01-09 | -77.12 |
| 1995-01-06 | -75.12 |
| 1995-01-05 | -74.06 |
| 1995-01-04 | -74.38 |
| 1995-01-03 | -75.25 |
| 1994-12-30 | -72.81 |
| 1994-12-29 | -72.81 |
| 1994-12-28 | -72.19 |
| 1994-12-23 | -71.25 |
| 1994-12-22 | -70.00 |
| 1994-12-21 | -69.69 |
| 1994-12-20 | -70.62 |
| 1994-12-19 | -71.56 |
| 1994-12-16 | -70.94 |
| 1994-12-15 | -70.62 |
| 1994-12-14 | -72.81 |
| 1994-12-13 | -73.12 |
| 1994-12-12 | -75.00 |
| 1994-12-09 | -71.56 |
| 1994-12-08 | -68.12 |
| 1994-12-07 | -65.31 |
| 1994-12-06 | -65.00 |
| 1994-12-05 | -65.31 |
| 1994-12-02 | -65.31 |
| 1994-12-01 | -62.50 |
| 1994-11-30 | -63.12 |
| 1994-11-29 | -63.12 |
| 1994-11-28 | -64.69 |
| 1994-11-25 | -64.06 |
| 1994-11-24 | -65.00 |
| 1994-11-23 | -63.75 |
| 1994-11-22 | -59.06 |
| 1994-11-21 | -53.75 |
| 1994-11-18 | -55.00 |
| 1994-11-17 | -54.37 |
| 1994-11-16 | -53.44 |
| 1994-11-15 | -53.12 |
| 1994-11-14 | -53.75 |
| 1994-11-11 | -53.75 |
| 1994-11-10 | -53.44 |
| 1994-11-09 | -53.75 |
| 1994-11-08 | -53.12 |
| 1994-11-07 | -53.75 |
| 1994-11-04 | -53.44 |
| 1994-11-03 | -52.50 |
| 1994-11-02 | -52.81 |
| 1994-11-01 | -51.56 |
| 1994-10-31 | -51.56 |
| 1994-10-28 | -52.50 |
| 1994-10-27 | -52.50 |
| 1994-10-26 | -52.50 |
| 1994-10-25 | -52.50 |
| 1994-10-24 | -54.06 |
| 1994-10-21 | -53.44 |
| 1994-10-20 | -54.37 |
| 1994-10-19 | -55.62 |
| 1994-10-18 | -54.37 |
| 1994-10-17 | -53.44 |
| 1994-10-14 | -52.50 |
| 1994-10-12 | -53.75 |
| 1994-10-11 | -54.37 |
| 1994-10-10 | -54.69 |
| 1994-10-07 | -53.12 |
| 1994-10-06 | -52.81 |
| 1994-10-05 | -52.81 |
| 1994-10-04 | -50.94 |
| 1994-10-03 | -51.56 |
| 1994-09-30 | -51.12 |
| 1994-09-29 | -49.38 |
| 1994-09-28 | -50.50 |
| 1994-09-27 | -50.88 |
| 1994-09-26 | -50.62 |
| 1994-09-23 | -50.12 |
| 1994-09-22 | -49.38 |
| 1994-09-20 | -48.12 |
| 1994-09-19 | -48.75 |
| 1994-09-16 | -47.75 |
| 1994-09-15 | -47.62 |
| 1994-09-14 | -47.75 |
| 1994-09-13 | -46.50 |
| 1994-09-12 | -46.25 |
| 1994-09-09 | -46.13 |
| 1994-09-08 | -45.88 |
| 1994-09-07 | -45.63 |
| 1994-09-06 | -44.50 |
| 1994-09-05 | -45.13 |
| 1994-09-02 | -44.62 |
| 1994-09-01 | -46.25 |
| 1994-08-31 | -47.62 |
| 1994-08-30 | -48.50 |
| 1994-08-26 | -51.12 |
| 1994-08-25 | -51.50 |
| 1994-08-24 | -51.12 |
| 1994-08-23 | -51.88 |
| 1994-08-22 | -48.88 |
| 1994-08-19 | -47.88 |
| 1994-08-18 | -47.62 |
| 1994-08-17 | -46.25 |
| 1994-08-16 | -48.38 |
| 1994-08-15 | -48.88 |
| 1994-08-12 | -48.12 |
| 1994-08-11 | -48.00 |
| 1994-08-10 | -47.12 |
| 1994-08-09 | -48.62 |
| 1994-08-08 | -47.62 |
| 1994-08-05 | -46.63 |
| 1994-08-04 | -46.75 |
| 1994-08-03 | -47.25 |
| 1994-08-02 | -46.00 |
| 1994-08-01 | -48.62 |
| 1994-07-29 | -51.12 |
| 1994-07-28 | -51.00 |
| 1994-07-27 | -51.12 |
| 1994-07-26 | -52.75 |
| 1994-07-25 | -53.00 |
| 1994-07-22 | -51.37 |
| 1994-07-21 | -51.00 |
| 1994-07-20 | -50.12 |
| 1994-07-19 | -49.88 |
| 1994-07-18 | -50.62 |
| 1994-07-15 | -50.62 |
| 1994-07-14 | -52.75 |
| 1994-07-13 | -51.25 |
| 1994-07-12 | -52.37 |
| 1994-07-11 | -53.37 |
| 1994-07-08 | -52.62 |
| 1994-07-07 | -53.75 |
| 1994-07-06 | -55.00 |
| 1994-07-05 | -52.75 |
| 1994-07-04 | -52.00 |
| 1994-07-01 | -51.00 |
| 1994-06-30 | -50.31 |
| 1994-06-29 | -51.25 |
| 1994-06-28 | -52.19 |
| 1994-06-27 | -51.56 |
| 1994-06-24 | -50.31 |
| 1994-06-23 | -48.75 |
| 1994-06-22 | -48.12 |
| 1994-06-21 | -47.50 |
| 1994-06-20 | -46.25 |
| 1994-06-17 | -50.00 |
| 1994-06-16 | -50.94 |
| 1994-06-15 | -48.44 |
| 1994-06-10 | -48.75 |
| 1994-06-09 | -45.63 |
| 1994-06-08 | -43.12 |
| 1994-06-07 | -45.31 |
| 1994-06-06 | -47.50 |
| 1994-06-03 | -52.50 |
| 1994-06-02 | -53.75 |
| 1994-06-01 | -51.88 |
| 1994-05-31 | -51.88 |
| 1994-05-30 | -51.56 |
| 1994-05-27 | -50.31 |
| 1994-05-26 | -49.69 |
| 1994-05-25 | -48.12 |
| 1994-05-24 | -48.75 |
| 1994-05-23 | -51.56 |
| 1994-05-20 | -52.81 |
| 1994-05-19 | -53.44 |
| 1994-05-18 | -51.56 |
| 1994-05-17 | -53.75 |
| 1994-05-16 | -49.06 |
| 1994-05-13 | -47.81 |
| 1994-05-12 | -50.94 |
| 1994-05-11 | -63.12 |
| 1994-05-10 | -66.56 |
| 1994-05-09 | -65.62 |
| 1994-05-06 | -60.94 |
| 1994-05-05 | -63.75 |
| 1994-05-04 | -60.62 |
| 1994-05-03 | -56.88 |
| 1994-05-02 | -54.06 |
| 1994-04-29 | -49.69 |
| 1994-04-28 | -48.12 |
| 1994-04-27 | -48.12 |
| 1994-04-26 | -48.44 |
| 1994-04-25 | -47.81 |
| 1994-04-22 | -44.38 |
| 1994-04-21 | -45.94 |
| 1994-04-20 | -42.19 |
| 1994-04-19 | -40.00 |
| 1994-04-18 | -36.25 |
| 1994-04-15 | -36.25 |
| 1994-04-14 | -28.12 |
| 1994-04-13 | -28.12 |
| 1994-04-12 | -28.75 |
| 1994-04-11 | -27.50 |
| 1994-04-08 | -29.37 |
| 1994-04-07 | -28.12 |
| 1994-04-06 | -33.13 |
| 1994-03-31 | -31.87 |
| 1994-03-30 | -31.25 |
| 1994-03-29 | -27.50 |
| 1994-03-28 | -28.75 |
| 1994-03-25 | -28.12 |
| 1994-03-24 | -28.75 |
| 1994-03-23 | -29.37 |
| 1994-03-22 | -31.25 |
| 1994-03-21 | -35.00 |
| 1994-03-18 | -30.00 |
| 1994-03-17 | -23.12 |
| 1994-03-16 | -20.00 |
| 1994-03-15 | -17.50 |
| 1994-03-14 | -16.87 |
| 1994-03-11 | -16.25 |
| 1994-03-10 | -11.25 |
| 1994-03-09 | -16.25 |
| 1994-03-08 | -20.00 |
| 1994-03-07 | -31.87 |
| 1994-03-04 | -35.62 |
| 1994-03-03 | -41.25 |
| 1994-03-02 | -36.25 |
| 1994-03-01 | -31.25 |
| 1994-02-28 | -27.50 |
| 1994-02-25 | -30.63 |
| 1994-02-24 | -26.88 |
| 1994-02-23 | -21.25 |
| 1994-02-22 | -21.25 |
| 1994-02-21 | -21.88 |
| 1994-02-18 | -16.25 |
| 1994-02-17 | -15.62 |
| 1994-02-16 | -15.62 |
| 1994-02-15 | -10.62 |
| 1994-02-14 | -10.00 |
| 1994-02-09 | -6.87 |
| 1994-02-08 | -6.87 |
| 1994-02-07 | -8.13 |
| 1994-02-04 | -0.62 |
| 1994-02-03 | -3.75 |
| 1994-02-02 | -3.75 |
| 1994-02-01 | -5.00 |
| 1994-01-31 | -3.12 |
| 1994-01-28 | -3.75 |
| 1994-01-27 | -3.75 |
| 1994-01-26 | -6.25 |
| 1994-01-25 | -6.87 |
| 1994-01-24 | -3.75 |
| 1994-01-21 | -3.12 |
| 1994-01-20 | -5.00 |
| 1994-01-19 | -5.00 |
| 1994-01-18 | -3.12 |
| 1994-01-17 | -5.63 |
| 1994-01-14 | -4.37 |
| 1994-01-13 | -9.38 |
| 1994-01-12 | -3.75 |
| 1994-01-11 | 3.75 |
| 1994-01-10 | 5.00 |
| 1994-01-07 | 4.37 |
| 1994-01-06 | 9.38 |
| 1994-01-05 | 16.87 |
| 1994-01-04 | 6.25 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy