CHINESE ESTATES HOLDINGS LIMITED: Wrnt HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 1995-12-22 | 1995-12-31 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 1994-05-11 | 60,000 | 176,500 | HKD | 2.942 | - | - | - |
| 2 | 1994-05-10 | 108,000 | 289,200 | HKD | 2.678 | - | - | - |
| 3 | 1994-05-09 | 132,000 | 370,900 | HKD | 2.810 | - | - | - |
| 4 | 1994-05-06 | 180,000 | 548,500 | HKD | 3.047 | - | - | - |
| 5 | 1994-05-05 | 300,000 | 907,500 | HKD | 3.025 | - | - | - |
| 6 | 1994-05-04 | 420,000 | 1,353,200 | HKD | 3.222 | - | - | - |
| 7 | 1994-05-03 | 600,000 | 2,126,500 | HKD | 3.544 | - | - | - |
| 8 | 1994-05-02 | 300,000 | 1,158,500 | HKD | 3.862 | - | - | - |
| 9 | 1994-04-29 | 720,000 | 2,897,000 | HKD | 4.024 | - | - | - |
| 10 | 1994-04-28 | 360,000 | 1,491,000 | HKD | 4.142 | - | - | - |
| 11 | 1994-04-27 | 440,000 | 1,859,000 | HKD | 4.225 | - | - | - |
| 12 | 1994-04-26 | 420,000 | 1,735,500 | HKD | 4.132 | - | - | - |
| 13 | 1994-04-25 | 320,000 | 1,339,500 | HKD | 4.186 | - | - | - |
| 14 | 1994-04-22 | 620,000 | 2,753,500 | HKD | 4.441 | - | - | - |
| 15 | 1994-04-21 | 340,000 | 1,487,000 | HKD | 4.374 | - | - | - |
| 16 | 1994-04-20 | 512,000 | 2,412,500 | HKD | 4.712 | - | - | - |
| 17 | 1993-12-31 | 820,000 | 5,552,800 | HKD | 6.772 | - | - | - |
| 18 | 1993-12-30 | 992,000 | 6,665,000 | HKD | 6.719 | - | - | - |
| 19 | 1993-12-29 | 1,628,000 | 11,049,800 | HKD | 6.787 | - | - | - |
| 20 | 1993-12-28 | 832,000 | 5,363,600 | HKD | 6.447 | - | - | - |
| 21 | 1993-12-24 | 688,000 | 4,494,000 | HKD | 6.532 | - | - | - |
| 22 | 1993-12-23 | 696,000 | 4,509,200 | HKD | 6.479 | - | - | - |
| 23 | 1993-12-22 | 728,000 | 4,684,200 | HKD | 6.434 | - | - | - |
| 24 | 1993-12-21 | 1,588,000 | 10,282,600 | HKD | 6.475 | - | - | - |
| 25 | 1993-12-20 | 2,440,000 | 16,091,200 | HKD | 6.595 | - | - | - |
| 26 | 1993-12-17 | 2,088,000 | 14,014,400 | HKD | 6.712 | - | - | - |
| 27 | 1993-12-16 | 2,472,000 | 17,026,200 | HKD | 6.888 | - | - | - |
| Total | 20,804,000 | 122,638,800 | HKD | 5.895 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy