Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09997 | 2020-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9997 % |
|---|---|
| 2025-10-10 | -56.32 |
| 2025-10-09 | -56.32 |
| 2025-10-08 | -56.27 |
| 2025-10-06 | -56.07 |
| 2025-10-03 | -56.12 |
| 2025-10-02 | -56.17 |
| 2025-09-30 | -56.32 |
| 2025-09-29 | -56.52 |
| 2025-09-26 | -56.52 |
| 2025-09-25 | -56.42 |
| 2025-09-24 | -56.37 |
| 2025-09-23 | -56.42 |
| 2025-09-22 | -56.52 |
| 2025-09-19 | -56.17 |
| 2025-09-18 | -56.17 |
| 2025-09-17 | -56.17 |
| 2025-09-16 | -56.17 |
| 2025-09-15 | -56.17 |
| 2025-09-12 | -56.32 |
| 2025-09-11 | -56.32 |
| 2025-09-10 | -56.42 |
| 2025-09-09 | -56.52 |
| 2025-09-08 | -56.66 |
| 2025-09-05 | -56.57 |
| 2025-09-04 | -57.01 |
| 2025-09-03 | -57.35 |
| 2025-09-02 | -57.50 |
| 2025-09-01 | -57.50 |
| 2025-08-29 | -57.35 |
| 2025-08-28 | -57.94 |
| 2025-08-27 | -57.40 |
| 2025-08-26 | -57.30 |
| 2025-08-25 | -57.35 |
| 2025-08-22 | -57.50 |
| 2025-08-21 | -57.40 |
| 2025-08-20 | -57.70 |
| 2025-08-19 | -57.25 |
| 2025-08-18 | -57.30 |
| 2025-08-15 | -57.11 |
| 2025-08-14 | -57.50 |
| 2025-08-13 | -58.24 |
| 2025-08-12 | -58.63 |
| 2025-08-11 | -58.63 |
| 2025-08-08 | -58.63 |
| 2025-08-07 | -58.63 |
| 2025-08-06 | -58.63 |
| 2025-08-05 | -58.63 |
| 2025-08-04 | -58.63 |
| 2025-08-01 | -58.63 |
| 2025-07-31 | -58.63 |
| 2025-07-30 | -58.63 |
| 2025-07-29 | -58.63 |
| 2025-07-28 | -58.63 |
| 2025-07-25 | -58.63 |
| 2025-07-24 | -58.63 |
| 2025-07-23 | -58.63 |
| 2025-07-22 | -58.63 |
| 2025-07-21 | -58.63 |
| 2025-07-18 | -58.63 |
| 2025-07-17 | -58.63 |
| 2025-07-16 | -59.37 |
| 2025-07-15 | -60.20 |
| 2025-07-14 | -58.73 |
| 2025-07-11 | -59.91 |
| 2025-07-10 | -59.96 |
| 2025-07-09 | -59.56 |
| 2025-07-08 | -59.56 |
| 2025-07-07 | -58.68 |
| 2025-07-04 | -57.45 |
| 2025-07-03 | -57.45 |
| 2025-07-02 | -60.35 |
| 2025-06-30 | -62.66 |
| 2025-06-27 | -63.59 |
| 2025-06-26 | -63.99 |
| 2025-06-25 | -63.59 |
| 2025-06-24 | -62.51 |
| 2025-06-23 | -63.30 |
| 2025-06-20 | -63.15 |
| 2025-06-19 | -63.54 |
| 2025-06-18 | -63.20 |
| 2025-06-17 | -61.87 |
| 2025-06-16 | -60.89 |
| 2025-06-13 | -62.02 |
| 2025-06-12 | -61.04 |
| 2025-06-11 | -61.82 |
| 2025-06-10 | -61.92 |
| 2025-06-09 | -63.00 |
| 2025-06-06 | -63.89 |
| 2025-06-05 | -62.27 |
| 2025-06-04 | -61.87 |
| 2025-06-03 | -60.69 |
| 2025-06-02 | -61.48 |
| 2025-05-30 | -60.60 |
| 2025-05-29 | -60.69 |
| 2025-05-28 | -61.58 |
| 2025-05-27 | -61.28 |
| 2025-05-26 | -63.11 |
| 2025-05-23 | -63.01 |
| 2025-05-22 | -63.44 |
| 2025-05-21 | -62.25 |
| 2025-05-20 | -62.02 |
| 2025-05-19 | -62.96 |
| 2025-05-16 | -63.06 |
| 2025-05-15 | -64.25 |
| 2025-05-14 | -64.39 |
| 2025-05-13 | -64.72 |
| 2025-05-12 | -65.24 |
| 2025-05-09 | -65.53 |
| 2025-05-08 | -65.05 |
| 2025-05-07 | -64.86 |
| 2025-05-06 | -64.58 |
| 2025-05-02 | -64.25 |
| 2025-04-30 | -64.39 |
| 2025-04-29 | -64.63 |
| 2025-04-28 | -65.53 |
| 2025-04-25 | -65.10 |
| 2025-04-24 | -65.81 |
| 2025-04-23 | -64.86 |
| 2025-04-22 | -64.39 |
| 2025-04-17 | -67.48 |
| 2025-04-16 | -67.67 |
| 2025-04-15 | -67.00 |
| 2025-04-14 | -65.96 |
| 2025-04-11 | -66.81 |
| 2025-04-10 | -66.48 |
| 2025-04-09 | -67.90 |
| 2025-04-08 | -68.38 |
| 2025-04-07 | -69.04 |
| 2025-04-03 | -64.91 |
| 2025-04-02 | -64.20 |
| 2025-04-01 | -64.48 |
| 2025-03-31 | -66.29 |
| 2025-03-28 | -65.96 |
| 2025-03-27 | -65.43 |
| 2025-03-26 | -64.91 |
| 2025-03-25 | -64.44 |
| 2025-03-24 | -62.59 |
| 2025-03-21 | -62.21 |
| 2025-03-20 | -60.35 |
| 2025-03-19 | -59.93 |
| 2025-03-18 | -61.35 |
| 2025-03-17 | -61.92 |
| 2025-03-14 | -60.69 |
| 2025-03-13 | -65.10 |
| 2025-03-12 | -65.34 |
| 2025-03-11 | -65.05 |
| 2025-03-10 | -64.77 |
| 2025-03-07 | -64.25 |
| 2025-03-06 | -64.86 |
| 2025-03-05 | -65.67 |
| 2025-03-04 | -66.91 |
| 2025-03-03 | -67.00 |
| 2025-02-28 | -66.53 |
| 2025-02-27 | -64.58 |
| 2025-02-26 | -64.53 |
| 2025-02-25 | -64.29 |
| 2025-02-24 | -64.44 |
| 2025-02-21 | -68.62 |
| 2025-02-20 | -68.66 |
| 2025-02-19 | -69.23 |
| 2025-02-18 | -69.23 |
| 2025-02-17 | -69.37 |
| 2025-02-14 | -70.28 |
| 2025-02-13 | -71.37 |
| 2025-02-12 | -70.37 |
| 2025-02-11 | -70.04 |
| 2025-02-10 | -69.85 |
| 2025-02-07 | -70.70 |
| 2025-02-06 | -70.42 |
| 2025-02-05 | -70.70 |
| 2025-02-04 | -70.18 |
| 2025-02-03 | -70.13 |
| 2025-01-28 | -69.56 |
| 2025-01-27 | -69.71 |
| 2025-01-24 | -70.37 |
| 2025-01-23 | -71.18 |
| 2025-01-22 | -71.13 |
| 2025-01-21 | -71.51 |
| 2025-01-20 | -71.37 |
| 2025-01-17 | -71.84 |
| 2025-01-16 | -71.84 |
| 2025-01-15 | -71.89 |
| 2025-01-14 | -71.51 |
| 2025-01-13 | -72.08 |
| 2025-01-10 | -71.46 |
| 2025-01-09 | -71.37 |
| 2025-01-08 | -71.42 |
| 2025-01-07 | -71.70 |
| 2025-01-06 | -71.46 |
| 2025-01-03 | -71.32 |
| 2025-01-02 | -70.75 |
| 2024-12-31 | -70.23 |
| 2024-12-30 | -69.80 |
| 2024-12-27 | -69.37 |
| 2024-12-24 | -69.00 |
| 2024-12-23 | -69.42 |
| 2024-12-20 | -69.75 |
| 2024-12-19 | -69.00 |
| 2024-12-18 | -68.66 |
| 2024-12-17 | -68.71 |
| 2024-12-16 | -68.43 |
| 2024-12-13 | -68.43 |
| 2024-12-12 | -67.95 |
| 2024-12-11 | -68.66 |
| 2024-12-10 | -69.33 |
| 2024-12-09 | -68.38 |
| 2024-12-06 | -70.23 |
| 2024-12-05 | -69.94 |
| 2024-12-04 | -70.51 |
| 2024-12-03 | -69.75 |
| 2024-12-02 | -70.89 |
| 2024-11-29 | -71.70 |
| 2024-11-28 | -71.94 |
| 2024-11-27 | -71.32 |
| 2024-11-26 | -72.22 |
| 2024-11-25 | -72.98 |
| 2024-11-22 | -73.70 |
| 2024-11-21 | -72.18 |
| 2024-11-20 | -71.56 |
| 2024-11-19 | -71.27 |
| 2024-11-18 | -71.75 |
| 2024-11-15 | -71.51 |
| 2024-11-14 | -71.94 |
| 2024-11-13 | -71.75 |
| 2024-11-12 | -71.23 |
| 2024-11-11 | -71.42 |
| 2024-11-08 | -71.32 |
| 2024-11-07 | -71.27 |
| 2024-11-06 | -71.61 |
| 2024-11-05 | -71.61 |
| 2024-11-04 | -71.70 |
| 2024-11-01 | -71.99 |
| 2024-10-31 | -72.51 |
| 2024-10-30 | -71.80 |
| 2024-10-29 | -71.08 |
| 2024-10-28 | -70.89 |
| 2024-10-25 | -71.51 |
| 2024-10-24 | -72.03 |
| 2024-10-23 | -72.22 |
| 2024-10-22 | -71.80 |
| 2024-10-21 | -72.32 |
| 2024-10-18 | -71.99 |
| 2024-10-17 | -73.13 |
| 2024-10-16 | -72.84 |
| 2024-10-15 | -71.99 |
| 2024-10-14 | -71.42 |
| 2024-10-10 | -70.70 |
| 2024-10-09 | -71.42 |
| 2024-10-08 | -71.08 |
| 2024-10-07 | -69.71 |
| 2024-10-04 | -70.51 |
| 2024-10-03 | -71.37 |
| 2024-10-02 | -70.99 |
| 2024-09-30 | -71.32 |
| 2024-09-27 | -72.27 |
| 2024-09-26 | -73.55 |
| 2024-09-25 | -74.22 |
| 2024-09-24 | -73.98 |
| 2024-09-23 | -75.22 |
| 2024-09-20 | -74.50 |
| 2024-09-19 | -74.93 |
| 2024-09-17 | -74.69 |
| 2024-09-16 | -74.65 |
| 2024-09-13 | -74.55 |
| 2024-09-12 | -75.17 |
| 2024-09-11 | -76.21 |
| 2024-09-10 | -75.59 |
| 2024-09-09 | -74.88 |
| 2024-09-05 | -73.74 |
| 2024-09-04 | -73.46 |
| 2024-09-03 | -73.41 |
| 2024-09-02 | -72.98 |
| 2024-08-30 | -72.51 |
| 2024-08-29 | -73.17 |
| 2024-08-28 | -73.32 |
| 2024-08-27 | -73.08 |
| 2024-08-26 | -73.22 |
| 2024-08-23 | -73.84 |
| 2024-08-22 | -73.51 |
| 2024-08-21 | -72.89 |
| 2024-08-20 | -73.74 |
| 2024-08-19 | -73.08 |
| 2024-08-16 | -73.51 |
| 2024-08-15 | -73.79 |
| 2024-08-14 | -73.84 |
| 2024-08-13 | -73.60 |
| 2024-08-12 | -73.60 |
| 2024-08-09 | -73.89 |
| 2024-08-08 | -73.89 |
| 2024-08-07 | -73.84 |
| 2024-08-06 | -73.55 |
| 2024-08-05 | -73.93 |
| 2024-08-02 | -73.03 |
| 2024-08-01 | -72.75 |
| 2024-07-31 | -72.94 |
| 2024-07-30 | -73.93 |
| 2024-07-29 | -73.55 |
| 2024-07-26 | -73.46 |
| 2024-07-25 | -73.60 |
| 2024-07-24 | -73.08 |
| 2024-07-23 | -72.65 |
| 2024-07-22 | -72.70 |
| 2024-07-19 | -73.70 |
| 2024-07-18 | -73.41 |
| 2024-07-17 | -73.41 |
| 2024-07-16 | -73.27 |
| 2024-07-15 | -73.03 |
| 2024-07-12 | -72.60 |
| 2024-07-11 | -72.79 |
| 2024-07-10 | -73.08 |
| 2024-07-09 | -73.36 |
| 2024-07-08 | -73.51 |
| 2024-07-05 | -73.22 |
| 2024-07-04 | -73.46 |
| 2024-07-03 | -73.32 |
| 2024-07-02 | -73.74 |
| 2024-06-28 | -73.51 |
| 2024-06-27 | -73.46 |
| 2024-06-26 | -73.27 |
| 2024-06-25 | -73.17 |
| 2024-06-24 | -73.13 |
| 2024-06-21 | -72.65 |
| 2024-06-20 | -72.46 |
| 2024-06-19 | -72.18 |
| 2024-06-18 | -72.27 |
| 2024-06-17 | -72.18 |
| 2024-06-14 | -71.94 |
| 2024-06-13 | -71.99 |
| 2024-06-12 | -72.22 |
| 2024-06-11 | -72.18 |
| 2024-06-07 | -72.60 |
| 2024-06-06 | -71.94 |
| 2024-06-05 | -71.51 |
| 2024-06-04 | -71.46 |
| 2024-06-03 | -71.13 |
| 2024-05-31 | -71.42 |
| 2024-05-30 | -70.99 |
| 2024-05-29 | -71.42 |
| 2024-05-28 | -69.80 |
| 2024-05-27 | -69.76 |
| 2024-05-24 | -70.22 |
| 2024-05-23 | -70.10 |
| 2024-05-22 | -68.95 |
| 2024-05-21 | -69.41 |
| 2024-05-20 | -68.84 |
| 2024-05-17 | -70.18 |
| 2024-05-16 | -70.67 |
| 2024-05-14 | -70.79 |
| 2024-05-13 | -70.87 |
| 2024-05-10 | -71.13 |
| 2024-05-09 | -71.44 |
| 2024-05-08 | -72.28 |
| 2024-05-07 | -72.01 |
| 2024-05-06 | -71.52 |
| 2024-05-03 | -72.24 |
| 2024-05-02 | -71.94 |
| 2024-04-30 | -72.28 |
| 2024-04-29 | -72.32 |
| 2024-04-26 | -72.20 |
| 2024-04-25 | -72.28 |
| 2024-04-24 | -72.09 |
| 2024-04-23 | -72.24 |
| 2024-04-22 | -73.81 |
| 2024-04-19 | -74.96 |
| 2024-04-18 | -74.15 |
| 2024-04-17 | -74.57 |
| 2024-04-16 | -74.46 |
| 2024-04-15 | -74.04 |
| 2024-04-12 | -73.24 |
| 2024-04-11 | -74.08 |
| 2024-04-10 | -73.50 |
| 2024-04-09 | -73.89 |
| 2024-04-08 | -74.77 |
| 2024-04-05 | -74.77 |
| 2024-04-03 | -74.15 |
| 2024-04-02 | -74.15 |
| 2024-03-28 | -74.15 |
| 2024-03-27 | -73.92 |
| 2024-03-26 | -73.96 |
| 2024-03-25 | -73.77 |
| 2024-03-22 | -73.81 |
| 2024-03-21 | -72.20 |
| 2024-03-20 | -71.63 |
| 2024-03-19 | -72.59 |
| 2024-03-18 | -72.05 |
| 2024-03-15 | -74.23 |
| 2024-03-14 | -74.31 |
| 2024-03-13 | -74.04 |
| 2024-03-12 | -74.15 |
| 2024-03-11 | -75.34 |
| 2024-03-08 | -76.22 |
| 2024-03-07 | -76.68 |
| 2024-03-06 | -75.72 |
| 2024-03-05 | -75.07 |
| 2024-03-04 | -74.42 |
| 2024-03-01 | -74.54 |
| 2024-02-29 | -75.49 |
| 2024-02-28 | -75.53 |
| 2024-02-27 | -75.15 |
| 2024-02-26 | -75.26 |
| 2024-02-23 | -75.38 |
| 2024-02-22 | -75.45 |
| 2024-02-21 | -75.65 |
| 2024-02-20 | -75.87 |
| 2024-02-19 | -76.07 |
| 2024-02-16 | -75.22 |
| 2024-02-15 | -75.87 |
| 2024-02-14 | -76.22 |
| 2024-02-09 | -76.56 |
| 2024-02-08 | -75.76 |
| 2024-02-07 | -76.37 |
| 2024-02-06 | -76.10 |
| 2024-02-05 | -77.14 |
| 2024-02-02 | -77.06 |
| 2024-02-01 | -77.44 |
| 2024-01-31 | -77.82 |
| 2024-01-30 | -77.33 |
| 2024-01-29 | -76.30 |
| 2024-01-26 | -77.33 |
| 2024-01-25 | -75.68 |
| 2024-01-24 | -75.72 |
| 2024-01-23 | -75.38 |
| 2024-01-22 | -75.38 |
| 2024-01-19 | -74.84 |
| 2024-01-18 | -74.77 |
| 2024-01-17 | -75.45 |
| 2024-01-16 | -74.46 |
| 2024-01-15 | -73.54 |
| 2024-01-12 | -73.54 |
| 2024-01-11 | -73.24 |
| 2024-01-10 | -72.93 |
| 2024-01-09 | -74.00 |
| 2024-01-08 | -74.31 |
| 2024-01-05 | -74.04 |
| 2024-01-04 | -73.50 |
| 2024-01-03 | -73.58 |
| 2024-01-02 | -73.54 |
| 2023-12-29 | -73.27 |
| 2023-12-28 | -74.61 |
| 2023-12-27 | -75.22 |
| 2023-12-22 | -75.38 |
| 2023-12-21 | -75.49 |
| 2023-12-20 | -74.92 |
| 2023-12-19 | -74.04 |
| 2023-12-18 | -73.47 |
| 2023-12-15 | -73.24 |
| 2023-12-14 | -73.43 |
| 2023-12-13 | -73.01 |
| 2023-12-12 | -73.31 |
| 2023-12-11 | -73.16 |
| 2023-12-08 | -73.47 |
| 2023-12-07 | -73.43 |
| 2023-12-06 | -72.78 |
| 2023-12-05 | -72.09 |
| 2023-12-04 | -72.47 |
| 2023-12-01 | -71.86 |
| 2023-11-30 | -71.48 |
| 2023-11-29 | -71.75 |
| 2023-11-28 | -70.48 |
| 2023-11-27 | -72.36 |
| 2023-11-24 | -72.47 |
| 2023-11-23 | -72.17 |
| 2023-11-22 | -73.12 |
| 2023-11-21 | -72.85 |
| 2023-11-20 | -72.74 |
| 2023-11-17 | -72.55 |
| 2023-11-16 | -72.40 |
| 2023-11-15 | -71.59 |
| 2023-11-14 | -72.62 |
| 2023-11-13 | -72.78 |
| 2023-11-10 | -72.85 |
| 2023-11-09 | -72.13 |
| 2023-11-08 | -72.09 |
| 2023-11-07 | -72.62 |
| 2023-11-06 | -72.24 |
| 2023-11-03 | -74.31 |
| 2023-11-02 | -75.99 |
| 2023-11-01 | -76.07 |
| 2023-10-31 | -75.42 |
| 2023-10-30 | -74.80 |
| 2023-10-27 | -75.15 |
| 2023-10-26 | -76.87 |
| 2023-10-25 | -77.10 |
| 2023-10-24 | -77.17 |
| 2023-10-20 | -77.10 |
| 2023-10-19 | -76.91 |
| 2023-10-18 | -76.87 |
| 2023-10-17 | -74.84 |
| 2023-10-16 | -74.23 |
| 2023-10-13 | -74.77 |
| 2023-10-12 | -74.12 |
| 2023-10-11 | -74.84 |
| 2023-10-10 | -75.15 |
| 2023-10-09 | -75.15 |
| 2023-10-06 | -75.07 |
| 2023-10-05 | -75.80 |
| 2023-10-04 | -75.91 |
| 2023-10-03 | -75.65 |
| 2023-09-29 | -74.23 |
| 2023-09-28 | -74.77 |
| 2023-09-27 | -74.84 |
| 2023-09-26 | -76.10 |
| 2023-09-25 | -75.80 |
| 2023-09-22 | -75.15 |
| 2023-09-21 | -75.07 |
| 2023-09-20 | -74.04 |
| 2023-09-19 | -74.23 |
| 2023-09-18 | -73.77 |
| 2023-09-15 | -74.00 |
| 2023-09-14 | -74.80 |
| 2023-09-13 | -74.00 |
| 2023-09-12 | -74.42 |
| 2023-09-11 | -73.77 |
| 2023-09-07 | -73.01 |
| 2023-09-06 | -73.47 |
| 2023-09-05 | -73.81 |
| 2023-09-04 | -73.73 |
| 2023-08-31 | -73.50 |
| 2023-08-30 | -72.13 |
| 2023-08-29 | -70.83 |
| 2023-08-28 | -71.75 |
| 2023-08-25 | -71.44 |
| 2023-08-24 | -72.17 |
| 2023-08-23 | -72.32 |
| 2023-08-22 | -71.52 |
| 2023-08-21 | -70.79 |
| 2023-08-18 | -71.59 |
| 2023-08-17 | -70.83 |
| 2023-08-16 | -71.36 |
| 2023-08-15 | -70.29 |
| 2023-08-14 | -70.02 |
| 2023-08-11 | -69.87 |
| 2023-08-10 | -69.41 |
| 2023-08-09 | -69.03 |
| 2023-08-08 | -69.49 |
| 2023-08-07 | -69.87 |
| 2023-08-04 | -68.69 |
| 2023-08-03 | -68.34 |
| 2023-08-02 | -68.38 |
| 2023-08-01 | -68.15 |
| 2023-07-31 | -66.81 |
| 2023-07-28 | -66.47 |
| 2023-07-27 | -67.88 |
| 2023-07-26 | -67.88 |
| 2023-07-25 | -68.19 |
| 2023-07-24 | -68.42 |
| 2023-07-21 | -68.69 |
| 2023-07-20 | -68.04 |
| 2023-07-19 | -68.92 |
| 2023-07-18 | -68.11 |
| 2023-07-14 | -67.88 |
| 2023-07-13 | -68.04 |
| 2023-07-12 | -68.46 |
| 2023-07-11 | -68.23 |
| 2023-07-10 | -68.30 |
| 2023-07-07 | -68.80 |
| 2023-07-06 | -68.57 |
| 2023-07-05 | -68.42 |
| 2023-07-04 | -67.31 |
| 2023-07-03 | -67.65 |
| 2023-06-30 | -68.23 |
| 2023-06-29 | -68.50 |
| 2023-06-28 | -68.92 |
| 2023-06-27 | -68.65 |
| 2023-06-26 | -69.18 |
| 2023-06-23 | -69.11 |
| 2023-06-21 | -68.80 |
| 2023-06-20 | -67.96 |
| 2023-06-19 | -67.16 |
| 2023-06-16 | -66.58 |
| 2023-06-15 | -67.65 |
| 2023-06-14 | -68.38 |
| 2023-06-13 | -68.99 |
| 2023-06-12 | -68.92 |
| 2023-06-09 | -68.00 |
| 2023-06-08 | -67.81 |
| 2023-06-07 | -66.97 |
| 2023-06-06 | -67.27 |
| 2023-06-05 | -67.81 |
| 2023-06-02 | -67.50 |
| 2023-06-01 | -67.50 |
| 2023-05-31 | -67.50 |
| 2023-05-30 | -66.70 |
| 2023-05-29 | -66.83 |
| 2023-05-25 | -66.61 |
| 2023-05-24 | -66.64 |
| 2023-05-23 | -66.42 |
| 2023-05-22 | -66.38 |
| 2023-05-19 | -65.08 |
| 2023-05-18 | -64.52 |
| 2023-05-17 | -64.78 |
| 2023-05-16 | -65.15 |
| 2023-05-15 | -65.56 |
| 2023-05-12 | -65.64 |
| 2023-05-11 | -64.78 |
| 2023-05-10 | -64.55 |
| 2023-05-09 | -64.81 |
| 2023-05-08 | -63.51 |
| 2023-05-05 | -63.40 |
| 2023-05-04 | -63.21 |
| 2023-05-03 | -63.99 |
| 2023-05-02 | -63.54 |
| 2023-04-28 | -63.13 |
| 2023-04-27 | -62.57 |
| 2023-04-26 | -62.50 |
| 2023-04-25 | -62.65 |
| 2023-04-24 | -61.38 |
| 2023-04-21 | -61.90 |
| 2023-04-20 | -60.63 |
| 2023-04-19 | -60.41 |
| 2023-04-18 | -60.48 |
| 2023-04-17 | -60.71 |
| 2023-04-14 | -60.56 |
| 2023-04-13 | -60.18 |
| 2023-04-12 | -61.45 |
| 2023-04-11 | -62.13 |
| 2023-04-06 | -63.77 |
| 2023-04-04 | -63.66 |
| 2023-04-03 | -64.33 |
| 2023-03-31 | -64.18 |
| 2023-03-30 | -64.67 |
| 2023-03-29 | -63.92 |
| 2023-03-28 | -67.32 |
| 2023-03-27 | -66.72 |
| 2023-03-24 | -68.55 |
| 2023-03-23 | -68.03 |
| 2023-03-22 | -68.44 |
| 2023-03-21 | -68.74 |
| 2023-03-20 | -69.56 |
| 2023-03-17 | -67.80 |
| 2023-03-16 | -68.51 |
| 2023-03-15 | -67.39 |
| 2023-03-14 | -68.44 |
| 2023-03-13 | -67.32 |
| 2023-03-10 | -66.50 |
| 2023-03-09 | -65.94 |
| 2023-03-08 | -65.79 |
| 2023-03-07 | -65.11 |
| 2023-03-06 | -64.29 |
| 2023-03-03 | -63.81 |
| 2023-03-02 | -64.48 |
| 2023-03-01 | -64.22 |
| 2023-02-28 | -64.14 |
| 2023-02-27 | -64.89 |
| 2023-02-24 | -65.19 |
| 2023-02-23 | -64.29 |
| 2023-02-22 | -64.29 |
| 2023-02-21 | -64.33 |
| 2023-02-20 | -64.55 |
| 2023-02-17 | -64.81 |
| 2023-02-16 | -65.52 |
| 2023-02-15 | -64.85 |
| 2023-02-14 | -64.29 |
| 2023-02-13 | -63.40 |
| 2023-02-10 | -62.98 |
| 2023-02-09 | -61.23 |
| 2023-02-08 | -61.15 |
| 2023-02-07 | -62.05 |
| 2023-02-06 | -63.17 |
| 2023-02-03 | -61.60 |
| 2023-02-02 | -64.33 |
| 2023-02-01 | -64.14 |
| 2023-01-31 | -65.34 |
| 2023-01-30 | -66.23 |
| 2023-01-27 | -64.70 |
| 2023-01-26 | -64.37 |
| 2023-01-20 | -64.89 |
| 2023-01-19 | -64.81 |
| 2023-01-18 | -64.44 |
| 2023-01-17 | -62.05 |
| 2023-01-16 | -61.30 |
| 2023-01-13 | -64.29 |
| 2023-01-12 | -66.72 |
| 2023-01-11 | -66.16 |
| 2023-01-10 | -67.13 |
| 2023-01-09 | -67.28 |
| 2023-01-06 | -68.06 |
| 2023-01-05 | -67.50 |
| 2023-01-04 | -67.43 |
| 2023-01-03 | -67.24 |
| 2022-12-30 | -69.75 |
| 2022-12-29 | -70.12 |
| 2022-12-28 | -70.34 |
| 2022-12-23 | -69.41 |
| 2022-12-22 | -69.37 |
| 2022-12-21 | -69.33 |
| 2022-12-20 | -69.37 |
| 2022-12-19 | -69.04 |
| 2022-12-16 | -68.44 |
| 2022-12-15 | -69.07 |
| 2022-12-14 | -69.00 |
| 2022-12-13 | -69.18 |
| 2022-12-12 | -68.62 |
| 2022-12-09 | -69.26 |
| 2022-12-08 | -68.74 |
| 2022-12-07 | -68.66 |
| 2022-12-06 | -69.07 |
| 2022-12-05 | -69.56 |
| 2022-12-02 | -70.16 |
| 2022-12-01 | -70.42 |
| 2022-11-30 | -70.75 |
| 2022-11-29 | -70.90 |
| 2022-11-28 | -72.06 |
| 2022-11-25 | -72.43 |
| 2022-11-24 | -72.55 |
| 2022-11-23 | -72.66 |
| 2022-11-22 | -72.81 |
| 2022-11-21 | -72.40 |
| 2022-11-18 | -72.25 |
| 2022-11-17 | -72.51 |
| 2022-11-16 | -72.66 |
| 2022-11-15 | -72.88 |
| 2022-11-14 | -73.22 |
| 2022-11-11 | -74.49 |
| 2022-11-10 | -75.09 |
| 2022-11-09 | -74.68 |
| 2022-11-08 | -74.41 |
| 2022-11-07 | -74.38 |
| 2022-11-04 | -75.01 |
| 2022-11-03 | -75.61 |
| 2022-11-02 | -75.87 |
| 2022-11-01 | -75.91 |
| 2022-10-31 | -76.28 |
| 2022-10-28 | -76.54 |
| 2022-10-27 | -76.09 |
| 2022-10-26 | -76.17 |
| 2022-10-25 | -76.39 |
| 2022-10-24 | -76.66 |
| 2022-10-21 | -76.13 |
| 2022-10-20 | -76.39 |
| 2022-10-19 | -77.07 |
| 2022-10-18 | -77.14 |
| 2022-10-17 | -77.29 |
| 2022-10-14 | -78.00 |
| 2022-10-13 | -78.71 |
| 2022-10-12 | -79.08 |
| 2022-10-11 | -79.16 |
| 2022-10-10 | -79.34 |
| 2022-10-07 | -78.93 |
| 2022-10-06 | -78.34 |
| 2022-10-05 | -78.34 |
| 2022-10-03 | -79.61 |
| 2022-09-30 | -79.16 |
| 2022-09-29 | -79.05 |
| 2022-09-28 | -79.68 |
| 2022-09-27 | -79.34 |
| 2022-09-26 | -80.02 |
| 2022-09-23 | -79.83 |
| 2022-09-22 | -79.12 |
| 2022-09-21 | -78.41 |
| 2022-09-20 | -77.36 |
| 2022-09-19 | -77.25 |
| 2022-09-16 | -77.03 |
| 2022-09-15 | -76.54 |
| 2022-09-14 | -76.62 |
| 2022-09-13 | -76.51 |
| 2022-09-09 | -76.92 |
| 2022-09-08 | -77.78 |
| 2022-09-07 | -77.44 |
| 2022-09-06 | -77.48 |
| 2022-09-05 | -77.18 |
| 2022-09-02 | -77.25 |
| 2022-09-01 | -76.77 |
| 2022-08-31 | -76.54 |
| 2022-08-30 | -76.69 |
| 2022-08-29 | -76.09 |
| 2022-08-26 | -76.69 |
| 2022-08-25 | -76.02 |
| 2022-08-24 | -76.43 |
| 2022-08-23 | -76.73 |
| 2022-08-22 | -76.21 |
| 2022-08-19 | -76.58 |
| 2022-08-18 | -76.69 |
| 2022-08-17 | -76.32 |
| 2022-08-16 | -76.32 |
| 2022-08-15 | -76.09 |
| 2022-08-12 | -76.09 |
| 2022-08-11 | -75.61 |
| 2022-08-10 | -76.43 |
| 2022-08-09 | -75.91 |
| 2022-08-08 | -75.91 |
| 2022-08-05 | -75.57 |
| 2022-08-04 | -75.98 |
| 2022-08-03 | -75.87 |
| 2022-08-02 | -76.17 |
| 2022-08-01 | -76.13 |
| 2022-07-29 | -75.42 |
| 2022-07-28 | -74.41 |
| 2022-07-27 | -74.79 |
| 2022-07-26 | -74.26 |
| 2022-07-25 | -73.59 |
| 2022-07-22 | -73.48 |
| 2022-07-21 | -73.44 |
| 2022-07-20 | -74.38 |
| 2022-07-19 | -74.97 |
| 2022-07-18 | -74.60 |
| 2022-07-15 | -74.79 |
| 2022-07-14 | -73.82 |
| 2022-07-13 | -74.12 |
| 2022-07-12 | -74.04 |
| 2022-07-11 | -73.18 |
| 2022-07-08 | -72.96 |
| 2022-07-07 | -72.88 |
| 2022-07-06 | -72.51 |
| 2022-07-05 | -72.66 |
| 2022-07-04 | -71.09 |
| 2022-06-30 | -70.90 |
| 2022-06-29 | -71.58 |
| 2022-06-28 | -71.24 |
| 2022-06-27 | -70.83 |
| 2022-06-24 | -70.64 |
| 2022-06-23 | -72.55 |
| 2022-06-22 | -72.58 |
| 2022-06-21 | -71.54 |
| 2022-06-20 | -72.55 |
| 2022-06-17 | -72.25 |
| 2022-06-16 | -73.33 |
| 2022-06-15 | -73.70 |
| 2022-06-14 | -74.04 |
| 2022-06-13 | -74.41 |
| 2022-06-10 | -73.11 |
| 2022-06-09 | -73.67 |
| 2022-06-08 | -73.14 |
| 2022-06-07 | -74.49 |
| 2022-06-06 | -75.05 |
| 2022-06-02 | -75.12 |
| 2022-06-01 | -75.01 |
| 2022-05-31 | -74.94 |
| 2022-05-30 | -76.13 |
| 2022-05-27 | -76.54 |
| 2022-05-26 | -76.74 |
| 2022-05-25 | -76.45 |
| 2022-05-24 | -75.83 |
| 2022-05-23 | -75.18 |
| 2022-05-20 | -75.18 |
| 2022-05-19 | -75.54 |
| 2022-05-18 | -75.32 |
| 2022-05-17 | -74.88 |
| 2022-05-16 | -75.32 |
| 2022-05-13 | -74.85 |
| 2022-05-12 | -74.99 |
| 2022-05-11 | -74.49 |
| 2022-05-10 | -75.03 |
| 2022-05-06 | -74.74 |
| 2022-05-05 | -74.70 |
| 2022-05-04 | -74.92 |
| 2022-05-03 | -74.12 |
| 2022-04-29 | -73.36 |
| 2022-04-28 | -74.49 |
| 2022-04-27 | -74.49 |
| 2022-04-26 | -74.59 |
| 2022-04-25 | -75.98 |
| 2022-04-22 | -74.41 |
| 2022-04-21 | -73.98 |
| 2022-04-20 | -73.79 |
| 2022-04-19 | -73.47 |
| 2022-04-14 | -73.72 |
| 2022-04-13 | -74.34 |
| 2022-04-12 | -74.09 |
| 2022-04-11 | -74.23 |
| 2022-04-08 | -72.09 |
| 2022-04-07 | -71.83 |
| 2022-04-06 | -71.61 |
| 2022-04-04 | -71.47 |
| 2022-04-01 | -72.56 |
| 2022-03-31 | -71.80 |
| 2022-03-30 | -71.58 |
| 2022-03-29 | -72.78 |
| 2022-03-28 | -72.67 |
| 2022-03-25 | -72.45 |
| 2022-03-24 | -71.00 |
| 2022-03-23 | -72.01 |
| 2022-03-22 | -73.76 |
| 2022-03-21 | -74.56 |
| 2022-03-18 | -74.52 |
| 2022-03-17 | -73.83 |
| 2022-03-16 | -75.14 |
| 2022-03-15 | -77.79 |
| 2022-03-14 | -76.38 |
| 2022-03-11 | -74.34 |
| 2022-03-10 | -74.34 |
| 2022-03-09 | -74.96 |
| 2022-03-08 | -75.50 |
| 2022-03-07 | -74.16 |
| 2022-03-04 | -72.70 |
| 2022-03-03 | -71.80 |
| 2022-03-02 | -72.01 |
| 2022-03-01 | -71.47 |
| 2022-02-28 | -71.58 |
| 2022-02-25 | -71.03 |
| 2022-02-24 | -72.12 |
| 2022-02-23 | -71.98 |
| 2022-02-22 | -72.20 |
| 2022-02-21 | -71.29 |
| 2022-02-18 | -70.96 |
| 2022-02-17 | -70.01 |
| 2022-02-16 | -69.11 |
| 2022-02-15 | -67.40 |
| 2022-02-14 | -69.07 |
| 2022-02-11 | -68.67 |
| 2022-02-10 | -67.69 |
| 2022-02-09 | -67.00 |
| 2022-02-08 | -67.98 |
| 2022-02-07 | -67.94 |
| 2022-02-04 | -67.83 |
| 2022-01-31 | -69.07 |
| 2022-01-28 | -70.05 |
| 2022-01-27 | -71.07 |
| 2022-01-26 | -71.25 |
| 2022-01-25 | -70.81 |
| 2022-01-24 | -69.32 |
| 2022-01-21 | -68.34 |
| 2022-01-20 | -68.12 |
| 2022-01-19 | -68.23 |
| 2022-01-18 | -68.71 |
| 2022-01-17 | -69.11 |
| 2022-01-14 | -68.05 |
| 2022-01-13 | -68.09 |
| 2022-01-12 | -68.02 |
| 2022-01-11 | -69.11 |
| 2022-01-10 | -69.47 |
| 2022-01-07 | -70.71 |
| 2022-01-06 | -71.00 |
| 2022-01-05 | -71.10 |
| 2022-01-04 | -71.29 |
| 2022-01-03 | -71.18 |
| 2021-12-31 | -71.14 |
| 2021-12-30 | -72.16 |
| 2021-12-29 | -73.29 |
| 2021-12-28 | -71.83 |
| 2021-12-24 | -72.56 |
| 2021-12-23 | -73.07 |
| 2021-12-22 | -72.99 |
| 2021-12-21 | -72.89 |
| 2021-12-20 | -72.89 |
| 2021-12-17 | -72.05 |
| 2021-12-16 | -71.21 |
| 2021-12-15 | -72.49 |
| 2021-12-14 | -71.65 |
| 2021-12-13 | -70.89 |
| 2021-12-10 | -71.00 |
| 2021-12-09 | -70.67 |
| 2021-12-08 | -72.05 |
| 2021-12-07 | -72.27 |
| 2021-12-06 | -73.25 |
| 2021-12-03 | -70.63 |
| 2021-12-02 | -70.31 |
| 2021-12-01 | -69.61 |
| 2021-11-30 | -68.16 |
| 2021-11-29 | -67.11 |
| 2021-11-26 | -66.27 |
| 2021-11-25 | -65.91 |
| 2021-11-24 | -66.96 |
| 2021-11-23 | -69.76 |
| 2021-11-22 | -68.27 |
| 2021-11-19 | -67.51 |
| 2021-11-18 | -68.52 |
| 2021-11-17 | -67.29 |
| 2021-11-16 | -67.69 |
| 2021-11-15 | -68.38 |
| 2021-11-12 | -68.05 |
| 2021-11-11 | -68.63 |
| 2021-11-10 | -69.00 |
| 2021-11-09 | -69.61 |
| 2021-11-08 | -70.60 |
| 2021-11-05 | -69.76 |
| 2021-11-04 | -68.82 |
| 2021-11-03 | -69.54 |
| 2021-11-02 | -69.94 |
| 2021-11-01 | -68.67 |
| 2021-10-29 | -67.91 |
| 2021-10-28 | -69.18 |
| 2021-10-27 | -68.38 |
| 2021-10-26 | -67.32 |
| 2021-10-25 | -66.56 |
| 2021-10-22 | -65.51 |
| 2021-10-21 | -65.69 |
| 2021-10-20 | -64.42 |
| 2021-10-19 | -64.71 |
| 2021-10-18 | -64.38 |
| 2021-10-15 | -64.71 |
| 2021-10-12 | -64.31 |
| 2021-10-11 | -63.73 |
| 2021-10-08 | -64.31 |
| 2021-10-07 | -64.53 |
| 2021-10-06 | -64.96 |
| 2021-10-05 | -63.76 |
| 2021-10-04 | -63.58 |
| 2021-09-30 | -62.27 |
| 2021-09-29 | -63.00 |
| 2021-09-28 | -61.98 |
| 2021-09-27 | -62.56 |
| 2021-09-24 | -60.75 |
| 2021-09-23 | -61.55 |
| 2021-09-21 | -61.98 |
| 2021-09-20 | -62.35 |
| 2021-09-17 | -62.71 |
| 2021-09-16 | -63.22 |
| 2021-09-15 | -61.91 |
| 2021-09-14 | -58.78 |
| 2021-09-13 | -60.67 |
| 2021-09-10 | -61.04 |
| 2021-09-09 | -61.33 |
| 2021-09-08 | -60.38 |
| 2021-09-07 | -59.15 |
| 2021-09-06 | -57.69 |
| 2021-09-03 | -59.00 |
| 2021-09-02 | -60.67 |
| 2021-09-01 | -60.53 |
| 2021-08-31 | -60.38 |
| 2021-08-30 | -62.13 |
| 2021-08-27 | -65.11 |
| 2021-08-26 | -65.83 |
| 2021-08-25 | -65.47 |
| 2021-08-24 | -64.34 |
| 2021-08-23 | -65.29 |
| 2021-08-20 | -65.51 |
| 2021-08-19 | -63.80 |
| 2021-08-18 | -62.20 |
| 2021-08-17 | -63.22 |
| 2021-08-16 | -63.00 |
| 2021-08-13 | -62.71 |
| 2021-08-12 | -62.78 |
| 2021-08-11 | -61.47 |
| 2021-08-10 | -59.80 |
| 2021-08-09 | -60.09 |
| 2021-08-06 | -60.38 |
| 2021-08-05 | -58.71 |
| 2021-08-04 | -57.98 |
| 2021-08-03 | -57.48 |
| 2021-08-02 | -58.64 |
| 2021-07-30 | -58.64 |
| 2021-07-29 | -60.31 |
| 2021-07-28 | -63.51 |
| 2021-07-27 | -65.14 |
| 2021-07-26 | -58.06 |
| 2021-07-23 | -54.64 |
| 2021-07-22 | -53.91 |
| 2021-07-21 | -52.75 |
| 2021-07-20 | -50.06 |
| 2021-07-19 | -50.42 |
| 2021-07-16 | -51.08 |
| 2021-07-15 | -50.93 |
| 2021-07-14 | -52.24 |
| 2021-07-13 | -56.60 |
| 2021-07-12 | -55.29 |
| 2021-07-09 | -57.98 |
| 2021-07-08 | -58.27 |
| 2021-07-07 | -55.66 |
| 2021-07-06 | -54.71 |
| 2021-07-05 | -56.46 |
| 2021-07-02 | -54.57 |
| 2021-06-30 | -53.04 |
| 2021-06-29 | -50.42 |
| 2021-06-28 | -50.57 |
| 2021-06-25 | -50.64 |
| 2021-06-24 | -51.88 |
| 2021-06-23 | -52.75 |
| 2021-06-22 | -50.50 |
| 2021-06-21 | -55.95 |
| 2021-06-18 | -56.75 |
| 2021-06-17 | -56.38 |
| 2021-06-16 | -57.26 |
| 2021-06-15 | -54.86 |
| 2021-06-11 | -53.04 |
| 2021-06-10 | -54.71 |
| 2021-06-09 | -54.20 |
| 2021-06-08 | -52.53 |
| 2021-06-07 | -51.59 |
| 2021-06-04 | -51.73 |
| 2021-06-03 | -49.04 |
| 2021-06-02 | -50.50 |
| 2021-06-01 | -50.35 |
| 2021-05-31 | -50.28 |
| 2021-05-28 | -53.26 |
| 2021-05-27 | -49.28 |
| 2021-05-26 | -49.28 |
| 2021-05-25 | -52.25 |
| 2021-05-24 | -53.48 |
| 2021-05-21 | -54.93 |
| 2021-05-20 | -55.00 |
| 2021-05-18 | -53.26 |
| 2021-05-17 | -52.10 |
| 2021-05-14 | -54.71 |
| 2021-05-13 | -57.39 |
| 2021-05-12 | -56.16 |
| 2021-05-11 | -59.35 |
| 2021-05-10 | -58.12 |
| 2021-05-07 | -58.55 |
| 2021-05-06 | -56.01 |
| 2021-05-05 | -54.71 |
| 2021-05-04 | -53.41 |
| 2021-05-03 | -52.10 |
| 2021-04-30 | -53.04 |
| 2021-04-29 | -51.67 |
| 2021-04-28 | -53.99 |
| 2021-04-27 | -52.90 |
| 2021-04-26 | -54.35 |
| 2021-04-23 | -55.58 |
| 2021-04-22 | -59.57 |
| 2021-04-21 | -59.93 |
| 2021-04-20 | -62.10 |
| 2021-04-19 | -61.81 |
| 2021-04-16 | -64.53 |
| 2021-04-15 | -66.30 |
| 2021-04-14 | -65.47 |
| 2021-04-13 | -65.47 |
| 2021-04-12 | -65.98 |
| 2021-04-09 | -64.46 |
| 2021-04-08 | -64.46 |
| 2021-04-07 | -64.53 |
| 2021-04-01 | -66.12 |
| 2021-03-31 | -66.41 |
| 2021-03-30 | -66.52 |
| 2021-03-29 | -65.76 |
| 2021-03-26 | -63.62 |
| 2021-03-25 | -63.41 |
| 2021-03-24 | -63.04 |
| 2021-03-23 | -61.81 |
| 2021-03-22 | -59.71 |
| 2021-03-19 | -59.93 |
| 2021-03-18 | -59.28 |
| 2021-03-17 | -58.62 |
| 2021-03-16 | -60.51 |
| 2021-03-15 | -60.94 |
| 2021-03-12 | -60.14 |
| 2021-03-11 | -60.22 |
| 2021-03-10 | -61.96 |
| 2021-03-09 | -61.59 |
| 2021-03-08 | -63.04 |
| 2021-03-05 | -61.81 |
| 2021-03-04 | -61.01 |
| 2021-03-03 | -59.49 |
| 2021-03-02 | -60.00 |
| 2021-03-01 | -59.28 |
| 2021-02-26 | -60.58 |
| 2021-02-25 | -57.54 |
| 2021-02-24 | -57.54 |
| 2021-02-23 | -54.93 |
| 2021-02-22 | -55.65 |
| 2021-02-19 | -52.75 |
| 2021-02-18 | -52.03 |
| 2021-02-17 | -53.91 |
| 2021-02-16 | -57.61 |
| 2021-02-11 | -56.74 |
| 2021-02-10 | -57.75 |
| 2021-02-09 | -58.12 |
| 2021-02-08 | -56.09 |
| 2021-02-05 | -57.61 |
| 2021-02-04 | -56.88 |
| 2021-02-03 | -55.07 |
| 2021-02-02 | -57.25 |
| 2021-02-01 | -56.52 |
| 2021-01-29 | -58.62 |
| 2021-01-28 | -55.94 |
| 2021-01-27 | -53.84 |
| 2021-01-26 | -51.45 |
| 2021-01-25 | -49.42 |
| 2021-01-22 | -48.70 |
| 2021-01-21 | -47.83 |
| 2021-01-20 | -46.52 |
| 2021-01-19 | -50.51 |
| 2021-01-18 | -51.81 |
| 2021-01-15 | -51.09 |
| 2021-01-14 | -48.99 |
| 2021-01-13 | -50.07 |
| 2021-01-12 | -50.07 |
| 2021-01-11 | -50.43 |
| 2021-01-08 | -50.00 |
| 2021-01-07 | -50.22 |
| 2021-01-06 | -46.45 |
| 2021-01-05 | -49.35 |
| 2021-01-04 | -48.19 |
| 2020-12-31 | -45.58 |
| 2020-12-30 | -46.09 |
| 2020-12-29 | -44.71 |
| 2020-12-28 | -48.48 |
| 2020-12-24 | -49.93 |
| 2020-12-23 | -46.09 |
| 2020-12-22 | -43.19 |
| 2020-12-21 | -41.16 |
| 2020-12-18 | -41.01 |
| 2020-12-17 | -39.49 |
| 2020-12-16 | -52.25 |
| 2020-12-15 | -54.71 |
| 2020-12-14 | -53.19 |
| 2020-12-11 | -52.25 |
| 2020-12-10 | -51.09 |
| 2020-12-09 | -49.78 |
| 2020-12-08 | -48.91 |
| 2020-12-07 | -47.46 |
| 2020-12-04 | -48.33 |
| 2020-12-03 | -46.38 |
| 2020-12-02 | -46.01 |
| 2020-12-01 | -42.83 |
| 2020-11-30 | -41.74 |
| 2020-11-27 | -43.41 |
| 2020-11-26 | -46.38 |
| 2020-11-25 | -44.57 |
| 2020-11-24 | -38.04 |
| 2020-11-23 | -35.87 |
| 2020-11-20 | -32.10 |
| 2020-11-19 | -31.59 |
| 2020-11-18 | -31.23 |
| 2020-11-17 | -31.59 |
| 2020-11-16 | -28.41 |
| 2020-11-13 | -28.26 |
| 2020-11-12 | -28.48 |
| 2020-11-11 | -31.74 |
| 2020-11-10 | -30.07 |
| 2020-11-09 | -26.09 |
| 2020-11-06 | -25.72 |
| 2020-11-05 | -20.29 |
| 2020-11-04 | -22.10 |
| 2020-11-03 | -20.29 |
| 2020-11-02 | -18.48 |
| 2020-10-30 | -23.55 |
| 2020-10-29 | -23.91 |
| 2020-10-28 | -26.81 |
| 2020-10-27 | -27.90 |
| 2020-10-23 | -25.36 |
| 2020-10-22 | -21.38 |
| 2020-10-21 | -20.65 |
| 2020-10-20 | -20.65 |
| 2020-10-19 | -20.65 |
| 2020-10-16 | -16.67 |
| 2020-10-15 | -18.48 |
| 2020-10-14 | -14.67 |
| 2020-10-12 | -13.59 |
| 2020-10-09 | -19.02 |
| 2020-10-08 | -16.67 |
| 2020-10-07 | -18.12 |
| 2020-10-06 | -25.36 |
| 2020-10-05 | -30.07 |
| 2020-09-30 | -29.86 |
| 2020-09-29 | -28.99 |
| 2020-09-28 | -30.87 |
| 2020-09-25 | -28.26 |
| 2020-09-24 | -22.83 |
| 2020-09-23 | -20.65 |
| 2020-09-22 | -19.75 |
| 2020-09-21 | -19.02 |
| 2020-09-18 | -14.13 |
| 2020-09-17 | -15.22 |
| 2020-09-16 | -11.23 |
| 2020-09-15 | -16.49 |
| 2020-09-14 | -19.20 |
| 2020-09-11 | -17.57 |
| 2020-09-10 | -19.20 |
| 2020-09-09 | -16.67 |
| 2020-09-08 | -20.29 |
| 2020-09-07 | -17.03 |
| 2020-09-04 | -11.59 |
| 2020-09-03 | -11.41 |
| 2020-09-02 | -13.41 |
| 2020-09-01 | -13.77 |
| 2020-08-31 | -9.06 |
| 2020-08-28 | -7.61 |
| 2020-08-27 | -8.70 |
| 2020-08-26 | -8.70 |
| 2020-08-25 | -0.72 |
| 2020-08-24 | 0.36 |
| 2020-08-21 | 2.90 |
| 2020-08-20 | 1.63 |
| 2020-08-19 | 3.80 |
| 2020-08-18 | 3.26 |
| 2020-08-17 | 3.99 |
| 2020-08-14 | 8.51 |
| 2020-08-13 | 5.25 |
| 2020-08-12 | 2.54 |
| 2020-08-11 | 5.80 |
| 2020-08-10 | 3.99 |
| 2020-08-07 | 7.25 |
| 2020-08-06 | 11.23 |
| 2020-08-05 | 10.14 |
| 2020-08-04 | 11.78 |
| 2020-08-03 | 5.62 |
| 2020-07-31 | 3.62 |
| 2020-07-30 | 4.35 |
| 2020-07-29 | 6.70 |
| 2020-07-28 | 5.07 |
| 2020-07-27 | 3.62 |
| 2020-07-24 | 7.61 |
| 2020-07-23 | 12.32 |
| 2020-07-22 | 7.07 |
| 2020-07-21 | 8.70 |
| 2020-07-20 | 8.70 |
| 2020-07-17 | 4.53 |
| 2020-07-16 | 1.27 |
| 2020-07-15 | 11.05 |
| 2020-07-14 | 16.67 |
| 2020-07-13 | 19.75 |
| 2020-07-10 | 23.19 |
| 2020-07-09 | 24.82 |
| 2020-07-08 | 23.19 |
| 2020-07-07 | 7.61 |
| 2020-07-06 | 7.25 |
| 2020-07-03 | 6.88 |
| 2020-07-02 | 7.07 |
| 2020-06-30 | 7.97 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy