Kangji Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09997 | 2020-06-29 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-16 | 60,000 | 355,182 | HKD | 5.920 | 1,168,152,715 | 2025-01-16 | 0.005 |
| 2 | 2025-01-15 | 80,000 | 475,872 | HKD | 5.948 | 1,168,152,715 | 2025-01-15 | 0.007 |
| 3 | 2025-01-13 | 50,000 | 295,360 | HKD | 5.907 | 1,168,152,715 | 2025-01-13 | 0.004 |
| 4 | 2025-01-10 | 60,000 | 359,682 | HKD | 5.995 | 1,168,152,715 | 2025-01-10 | 0.005 |
| 5 | 2025-01-08 | 100,000 | 598,250 | HKD | 5.982 | 1,168,152,715 | 2025-01-08 | 0.009 |
| 6 | 2025-01-07 | 60,000 | 358,272 | HKD | 5.971 | 1,168,152,715 | 2025-01-07 | 0.005 |
| 7 | 2024-12-31 | 400,000 | 2,495,800 | HKD | 6.239 | 1,168,152,715 | 2024-12-31 | 0.034 |
| 8 | 2024-11-26 | 3,000 | 17,460 | HKD | 5.820 | 1,169,503,701 | 2024-11-26 | 0.000 |
| 9 | 2024-11-25 | 100,000 | 564,720 | HKD | 5.647 | 1,169,503,701 | 2024-11-25 | 0.009 |
| 10 | 2024-11-22 | 250,000 | 1,398,200 | HKD | 5.593 | 1,169,503,701 | 2024-11-22 | 0.021 |
| 11 | 2024-11-01 | 50,000 | 293,005 | HKD | 5.860 | 1,169,503,701 | 2024-11-01 | 0.004 |
| 12 | 2024-10-18 | 25,000 | 144,340 | HKD | 5.774 | 1,169,503,701 | 2024-10-18 | 0.002 |
| 13 | 2024-10-17 | 100,000 | 573,670 | HKD | 5.737 | 1,169,503,701 | 2024-10-17 | 0.009 |
| 14 | 2024-10-16 | 150,000 | 866,040 | HKD | 5.774 | 1,169,503,701 | 2024-10-16 | 0.013 |
| 15 | 2024-09-25 | 90,000 | 489,528 | HKD | 5.439 | 1,169,503,701 | 2024-09-25 | 0.008 |
| 16 | 2024-09-23 | 40,000 | 208,092 | HKD | 5.202 | 1,169,503,701 | 2024-09-23 | 0.003 |
| 17 | 2024-09-20 | 20,000 | 106,426 | HKD | 5.321 | 1,169,503,701 | 2024-09-20 | 0.002 |
| 18 | 2024-09-19 | 60,000 | 315,108 | HKD | 5.252 | 1,169,503,701 | 2024-09-19 | 0.005 |
| 19 | 2024-09-17 | 30,000 | 159,519 | HKD | 5.317 | 1,169,503,701 | 2024-09-17 | 0.003 |
| 20 | 2024-09-16 | 30,000 | 159,219 | HKD | 5.307 | 1,169,503,701 | 2024-09-16 | 0.003 |
| 21 | 2024-09-13 | 50,000 | 268,060 | HKD | 5.361 | 1,169,503,701 | 2024-09-13 | 0.004 |
| 22 | 2024-09-12 | 150,000 | 783,210 | HKD | 5.221 | 1,169,503,701 | 2024-09-12 | 0.013 |
| 23 | 2024-09-11 | 250,000 | 1,254,950 | HKD | 5.020 | 1,169,503,701 | 2024-09-11 | 0.021 |
| 24 | 2024-07-18 | 50,000 | 281,420 | HKD | 5.628 | 1,173,967,367 | 2024-07-18 | 0.004 |
| 25 | 2024-07-16 | 50,000 | 280,025 | HKD | 5.601 | 1,173,967,367 | 2024-07-16 | 0.004 |
| 26 | 2024-07-15 | 50,000 | 284,230 | HKD | 5.685 | 1,173,967,367 | 2024-07-15 | 0.004 |
| 27 | 2024-07-12 | 50,000 | 287,785 | HKD | 5.756 | 1,173,967,367 | 2024-07-12 | 0.004 |
| 28 | 2024-07-10 | 50,000 | 282,300 | HKD | 5.646 | 1,173,967,367 | 2024-07-10 | 0.004 |
| 29 | 2024-07-08 | 100,000 | 551,570 | HKD | 5.516 | 1,173,967,367 | 2024-07-08 | 0.009 |
| 30 | 2024-07-05 | 50,000 | 281,375 | HKD | 5.628 | 1,173,967,367 | 2024-07-05 | 0.004 |
| 31 | 2024-07-04 | 75,000 | 419,332 | HKD | 5.591 | 1,173,967,367 | 2024-07-04 | 0.006 |
| 32 | 2024-07-03 | 50,000 | 280,460 | HKD | 5.609 | 1,173,967,367 | 2024-07-03 | 0.004 |
| 33 | 2024-07-02 | 75,000 | 414,578 | HKD | 5.528 | 1,173,967,367 | 2024-07-02 | 0.006 |
| 34 | 2024-06-28 | 100,000 | 559,050 | HKD | 5.590 | 1,173,967,367 | 2024-06-28 | 0.009 |
| 35 | 2024-06-27 | 100,000 | 557,940 | HKD | 5.579 | 1,173,967,367 | 2024-06-27 | 0.009 |
| 36 | 2024-06-25 | 100,000 | 563,450 | HKD | 5.635 | 1,173,967,367 | 2024-06-25 | 0.009 |
| 37 | 2024-06-24 | 200,000 | 1,134,400 | HKD | 5.672 | 1,173,967,367 | 2024-06-24 | 0.017 |
| 38 | 2024-06-21 | 300,000 | 1,719,930 | HKD | 5.733 | 1,173,967,367 | 2024-06-21 | 0.026 |
| 39 | 2024-06-20 | 250,000 | 1,446,725 | HKD | 5.787 | 1,173,967,367 | 2024-06-20 | 0.021 |
| 40 | 2024-06-18 | 150,000 | 877,860 | HKD | 5.852 | 1,173,967,367 | 2024-06-18 | 0.013 |
| 41 | 2024-06-17 | 150,000 | 885,330 | HKD | 5.902 | 1,173,967,367 | 2024-06-17 | 0.013 |
| 42 | 2024-06-14 | 100,000 | 589,620 | HKD | 5.896 | 1,173,967,367 | 2024-06-14 | 0.009 |
| 43 | 2024-06-13 | 100,000 | 588,290 | HKD | 5.883 | 1,173,967,367 | 2024-06-13 | 0.009 |
| 44 | 2024-06-12 | 169,000 | 985,557 | HKD | 5.832 | 1,173,967,367 | 2024-06-12 | 0.014 |
| 45 | 2024-06-11 | 300,000 | 1,753,500 | HKD | 5.845 | 1,173,967,367 | 2024-06-07 | 0.026 |
| 46 | 2024-06-07 | 350,000 | 2,041,585 | HKD | 5.833 | 1,173,967,367 | 2024-06-07 | 0.030 |
| 47 | 2024-06-06 | 300,000 | 1,774,080 | HKD | 5.914 | 1,173,967,367 | 2024-06-06 | 0.026 |
| 48 | 2024-06-05 | 300,000 | 1,803,960 | HKD | 6.013 | 1,173,967,367 | 2024-06-05 | 0.026 |
| 49 | 2024-06-04 | 250,000 | 1,505,625 | HKD | 6.022 | 1,173,967,367 | 2024-06-04 | 0.021 |
| 50 | 2024-06-03 | 250,000 | 1,519,625 | HKD | 6.079 | 1,173,967,367 | 2024-06-03 | 0.021 |
| 51 | 2024-05-31 | 300,000 | 1,818,540 | HKD | 6.062 | 1,173,967,367 | 2024-05-31 | 0.026 |
| 52 | 2024-05-30 | 250,000 | 1,525,135 | HKD | 6.101 | 1,173,967,367 | 2024-05-30 | 0.021 |
| 53 | 2024-01-18 | 125,500 | 824,447 | HKD | 6.569 | 946,859,832 | 2024-01-18 | 0.013 |
| 54 | 2024-01-17 | 150,000 | 961,155 | HKD | 6.408 | 946,859,832 | 2024-01-17 | 0.016 |
| 55 | 2024-01-16 | 100,000 | 669,370 | HKD | 6.694 | 946,859,832 | 2024-01-16 | 0.011 |
| 56 | 2024-01-15 | 100,000 | 690,480 | HKD | 6.905 | 946,859,832 | 2024-01-15 | 0.011 |
| 57 | 2024-01-12 | 100,000 | 689,440 | HKD | 6.894 | 946,859,832 | 2024-01-12 | 0.011 |
| 58 | 2024-01-11 | 100,000 | 702,520 | HKD | 7.025 | 946,859,832 | 2024-01-11 | 0.011 |
| 59 | 2024-01-10 | 50,000 | 345,305 | HKD | 6.906 | 946,859,832 | 2024-01-10 | 0.005 |
| 60 | 2024-01-09 | 100,000 | 678,330 | HKD | 6.783 | 946,859,832 | 2024-01-09 | 0.011 |
| 61 | 2024-01-08 | 100,000 | 670,130 | HKD | 6.701 | 946,859,832 | 2024-01-08 | 0.011 |
| 62 | 2024-01-05 | 100,000 | 677,220 | HKD | 6.772 | 946,859,832 | 2024-01-05 | 0.011 |
| 63 | 2024-01-04 | 100,000 | 691,230 | HKD | 6.912 | 946,859,832 | 2024-01-04 | 0.011 |
| 64 | 2024-01-03 | 200,000 | 1,378,480 | HKD | 6.892 | 946,859,832 | 2024-01-03 | 0.021 |
| 65 | 2024-01-02 | 165,000 | 1,130,085 | HKD | 6.849 | 946,859,832 | 2024-01-02 | 0.017 |
| 66 | 2023-12-29 | 12,500 | 85,190 | HKD | 6.815 | 946,859,832 | 2023-12-29 | 0.001 |
| 67 | 2023-12-28 | 300,000 | 1,987,710 | HKD | 6.626 | 946,859,832 | 2023-12-28 | 0.032 |
| 68 | 2023-12-27 | 77,000 | 496,334 | HKD | 6.446 | 946,859,832 | 2023-12-27 | 0.008 |
| 69 | 2023-12-22 | 91,000 | 584,120 | HKD | 6.419 | 946,859,832 | 2023-12-22 | 0.010 |
| 70 | 2023-01-13 | 129,500 | 1,185,974 | HKD | 9.158 | 926,938,844 | 2023-01-13 | 0.014 |
| 71 | 2023-01-12 | 292,500 | 2,615,974 | HKD | 8.944 | 926,938,844 | 2023-01-12 | 0.032 |
| 72 | 2023-01-11 | 356,000 | 3,217,528 | HKD | 9.038 | 926,938,844 | 2023-01-11 | 0.038 |
| 73 | 2023-01-10 | 212,500 | 1,878,351 | HKD | 8.839 | 926,938,844 | 2023-01-10 | 0.023 |
| 74 | 2023-01-09 | 195,500 | 1,695,474 | HKD | 8.672 | 926,938,844 | 2023-01-09 | 0.021 |
| 75 | 2023-01-06 | 260,500 | 2,216,542 | HKD | 8.509 | 926,938,844 | 2023-01-06 | 0.028 |
| 76 | 2023-01-05 | 154,000 | 1,333,501 | HKD | 8.659 | 926,938,844 | 2023-01-05 | 0.017 |
| 77 | 2023-01-03 | 180,000 | 1,516,896 | HKD | 8.427 | 926,938,844 | 2023-01-03 | 0.019 |
| 78 | 2022-12-30 | 191,000 | 1,547,157 | HKD | 8.100 | 926,938,844 | 2022-12-30 | 0.021 |
| 79 | 2022-12-21 | 65,500 | 538,403 | HKD | 8.220 | 934,995,972 | 2022-12-21 | 0.007 |
| 80 | 2022-12-20 | 169,500 | 1,401,579 | HKD | 8.269 | 934,995,972 | 2022-12-20 | 0.018 |
| 81 | 2022-12-19 | 94,500 | 785,673 | HKD | 8.314 | 934,995,972 | 2022-12-19 | 0.010 |
| 82 | 2022-12-16 | 220,000 | 1,842,500 | HKD | 8.375 | 934,995,972 | 2022-12-16 | 0.024 |
| 83 | 2022-12-15 | 390,000 | 3,207,828 | HKD | 8.225 | 934,995,972 | 2022-12-15 | 0.042 |
| 84 | 2022-12-14 | 310,500 | 2,572,958 | HKD | 8.287 | 934,995,972 | 2022-12-14 | 0.033 |
| 85 | 2022-12-13 | 500,000 | 4,130,300 | HKD | 8.261 | 934,995,972 | 2022-12-13 | 0.053 |
| 86 | 2022-12-12 | 581,000 | 4,853,267 | HKD | 8.353 | 934,995,972 | 2022-12-12 | 0.062 |
| 87 | 2022-12-09 | 431,000 | 3,534,631 | HKD | 8.201 | 934,995,972 | 2022-12-09 | 0.046 |
| 88 | 2022-12-08 | 500,000 | 4,192,550 | HKD | 8.385 | 934,995,972 | 2022-12-08 | 0.053 |
| 89 | 2022-12-07 | 829,500 | 6,963,238 | HKD | 8.395 | 934,995,972 | 2022-12-07 | 0.089 |
| 90 | 2022-12-06 | 950,000 | 7,843,295 | HKD | 8.256 | 934,995,972 | 2022-12-06 | 0.102 |
| 91 | 2022-12-05 | 692,000 | 5,610,528 | HKD | 8.108 | 934,995,972 | 2022-12-05 | 0.074 |
| 92 | 2022-12-02 | 945,500 | 7,555,301 | HKD | 7.991 | 934,995,972 | 2022-12-02 | 0.101 |
| 93 | 2022-12-01 | 481,500 | 3,796,339 | HKD | 7.884 | 934,995,972 | 2022-12-01 | 0.051 |
| 94 | 2022-11-30 | 306,000 | 2,388,697 | HKD | 7.806 | 940,926,021 | 2022-11-30 | 0.033 |
| 95 | 2022-11-29 | 232,000 | 1,786,794 | HKD | 7.702 | 940,926,021 | 2022-11-29 | 0.025 |
| 96 | 2022-11-28 | 392,500 | 2,898,612 | HKD | 7.385 | 940,926,021 | 2022-11-28 | 0.042 |
| 97 | 2022-11-25 | 649,500 | 4,784,477 | HKD | 7.366 | 940,926,021 | 2022-11-25 | 0.069 |
| 98 | 2022-11-24 | 259,500 | 1,911,659 | HKD | 7.367 | 940,926,021 | 2022-11-24 | 0.028 |
| 99 | 2022-11-23 | 390,000 | 2,846,337 | HKD | 7.298 | 940,926,021 | 2022-11-23 | 0.041 |
| 100 | 2022-11-22 | 957,000 | 6,967,056 | HKD | 7.280 | 940,926,021 | 2022-11-22 | 0.102 |
| 101 | 2022-11-21 | 801,000 | 5,916,747 | HKD | 7.387 | 940,926,021 | 2022-11-21 | 0.085 |
| 102 | 2022-11-18 | 620,000 | 4,592,712 | HKD | 7.408 | 940,926,021 | 2022-11-18 | 0.066 |
| 103 | 2022-11-17 | 329,500 | 2,367,721 | HKD | 7.186 | 940,926,021 | 2022-11-17 | 0.035 |
| 104 | 2022-11-16 | 390,500 | 2,838,154 | HKD | 7.268 | 940,926,021 | 2022-11-16 | 0.042 |
| 105 | 2022-11-15 | 131,000 | 938,039 | HKD | 7.161 | 940,926,021 | 2022-11-15 | 0.014 |
| 106 | 2022-11-14 | 428,000 | 3,031,781 | HKD | 7.084 | 940,926,021 | 2022-11-14 | 0.045 |
| 107 | 2022-11-11 | 510,500 | 3,465,376 | HKD | 6.788 | 940,926,021 | 2022-11-11 | 0.054 |
| 108 | 2022-11-10 | 1,435,500 | 9,284,670 | HKD | 6.468 | 946,600,639 | 2022-11-10 | 0.152 |
| 109 | 2022-11-09 | 929,000 | 6,278,089 | HKD | 6.758 | 946,600,639 | 2022-11-09 | 0.098 |
| 110 | 2022-11-08 | 310,500 | 2,104,786 | HKD | 6.779 | 946,600,639 | 2022-11-08 | 0.033 |
| 111 | 2022-11-07 | 447,000 | 3,030,392 | HKD | 6.779 | 946,600,639 | 2022-11-07 | 0.047 |
| 112 | 2022-11-04 | 596,500 | 3,967,500 | HKD | 6.651 | 946,600,639 | 2022-11-04 | 0.063 |
| 113 | 2022-11-03 | 803,500 | 5,182,334 | HKD | 6.450 | 946,600,639 | 2022-11-03 | 0.085 |
| 114 | 2022-11-01 | 869,000 | 5,546,479 | HKD | 6.383 | 946,600,639 | 2022-11-01 | 0.092 |
| 115 | 2022-10-31 | 521,000 | 3,287,979 | HKD | 6.311 | 946,600,639 | 2022-10-31 | 0.055 |
| 116 | 2022-10-28 | 783,500 | 4,936,520 | HKD | 6.301 | 946,600,639 | 2022-10-28 | 0.083 |
| 117 | 2022-10-27 | 816,500 | 5,188,776 | HKD | 6.355 | 946,600,639 | 2022-10-27 | 0.086 |
| 118 | 2022-10-26 | 743,000 | 4,707,054 | HKD | 6.335 | 946,600,639 | 2022-10-26 | 0.078 |
| 119 | 2022-10-25 | 626,500 | 3,921,138 | HKD | 6.259 | 946,600,639 | 2022-10-25 | 0.066 |
| 120 | 2022-10-24 | 836,500 | 5,175,927 | HKD | 6.188 | 946,600,639 | 2022-10-24 | 0.088 |
| 121 | 2022-10-21 | 732,000 | 4,624,630 | HKD | 6.318 | 946,600,639 | 2022-10-21 | 0.077 |
| 122 | 2022-10-20 | 231,000 | 1,433,240 | HKD | 6.205 | 946,600,639 | 2022-10-20 | 0.024 |
| 123 | 2022-10-19 | 368,500 | 2,262,553 | HKD | 6.140 | 946,600,639 | 2022-10-19 | 0.039 |
| 124 | 2022-10-18 | 14,500 | 87,684 | HKD | 6.047 | 946,600,639 | 2022-10-18 | 0.002 |
| 125 | 2022-10-17 | 2,500 | 14,850 | HKD | 5.940 | 946,600,639 | 2022-10-17 | 0.000 |
| 126 | 2022-10-14 | 192,500 | 1,131,207 | HKD | 5.876 | 946,600,639 | 2022-10-14 | 0.020 |
| 127 | 2022-10-13 | 701,500 | 3,996,937 | HKD | 5.698 | 946,600,639 | 2022-10-13 | 0.074 |
| 128 | 2022-10-12 | 395,000 | 2,191,500 | HKD | 5.548 | 946,600,639 | 2022-10-12 | 0.042 |
| 129 | 2022-10-11 | 500,000 | 2,785,100 | HKD | 5.570 | 946,600,639 | 2022-10-11 | 0.053 |
| 130 | 2021-12-15 | 300,000 | 2,300,370 | HKD | 7.668 | 921,634,198 | 2021-12-15 | 0.033 |
| 131 | 2021-12-06 | 400,000 | 2,948,600 | HKD | 7.372 | 921,634,198 | 2021-12-06 | 0.043 |
| 132 | 2021-11-19 | 350,000 | 3,104,185 | HKD | 8.869 | 925,059,970 | 2021-11-19 | 0.038 |
| 133 | 2021-11-18 | 400,000 | 3,543,640 | HKD | 8.859 | 925,059,970 | 2021-11-18 | 0.043 |
| 134 | 2021-11-17 | 350,000 | 3,145,660 | HKD | 8.988 | 925,059,970 | 2021-11-17 | 0.038 |
| 135 | 2021-11-16 | 350,000 | 3,113,880 | HKD | 8.897 | 925,059,970 | 2021-11-16 | 0.038 |
| 136 | 2021-11-15 | 331,000 | 2,887,710 | HKD | 8.724 | 925,059,970 | 2021-11-15 | 0.036 |
| 137 | 2021-11-12 | 350,000 | 3,066,805 | HKD | 8.762 | 925,059,970 | 2021-11-12 | 0.038 |
| 138 | 2021-11-11 | 350,000 | 3,002,230 | HKD | 8.578 | 926,317,541 | 2021-11-11 | 0.038 |
| 139 | 2021-11-10 | 350,000 | 2,944,585 | HKD | 8.413 | 926,317,541 | 2021-11-10 | 0.038 |
| 140 | 2021-11-09 | 350,000 | 2,894,010 | HKD | 8.269 | 926,317,541 | 2021-11-09 | 0.038 |
| 141 | 2021-11-08 | 350,000 | 2,842,490 | HKD | 8.121 | 926,317,541 | 2021-11-08 | 0.038 |
| 142 | 2021-11-04 | 300,000 | 2,569,980 | HKD | 8.567 | 926,317,541 | 2021-11-04 | 0.032 |
| 143 | 2021-10-29 | 400,000 | 3,521,280 | HKD | 8.803 | 926,317,541 | 2021-10-29 | 0.043 |
| 144 | 2021-10-27 | 400,000 | 3,478,240 | HKD | 8.696 | 926,317,541 | 2021-10-27 | 0.043 |
| 145 | 2021-10-21 | 400,000 | 3,846,520 | HKD | 9.616 | 926,317,541 | 2021-10-21 | 0.043 |
| 146 | 2021-10-20 | 300,000 | 2,928,210 | HKD | 9.761 | 926,317,541 | 2021-10-20 | 0.032 |
| 147 | 2021-10-06 | 400,000 | 3,878,800 | HKD | 9.697 | 926,317,541 | 2021-10-06 | 0.043 |
| 148 | 2021-10-05 | 300,000 | 3,003,270 | HKD | 10.011 | 926,317,541 | 2021-10-05 | 0.032 |
| 149 | 2021-09-29 | 300,000 | 3,064,290 | HKD | 10.214 | 926,317,541 | 2021-09-29 | 0.032 |
| Total | 44,213,500 | 318,808,839 | HKD | 7.211 | 926,317,541 | 2021-09-29 | 4.773 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy