Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09987 | 2020-09-10 | 2022-10-21 | 2022-10-24 | |
| HK Main | 09987 | 2022-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9987 % |
|---|---|
| 2025-10-10 | -7.71 |
| 2025-10-09 | -10.94 |
| 2025-10-08 | -11.70 |
| 2025-10-06 | -11.11 |
| 2025-10-03 | -10.51 |
| 2025-10-02 | -9.54 |
| 2025-09-30 | -8.03 |
| 2025-09-29 | -8.36 |
| 2025-09-26 | -9.54 |
| 2025-09-25 | -8.89 |
| 2025-09-24 | -9.60 |
| 2025-09-23 | -9.87 |
| 2025-09-22 | -8.73 |
| 2025-09-19 | -7.92 |
| 2025-09-18 | -6.58 |
| 2025-09-17 | -4.90 |
| 2025-09-16 | -5.71 |
| 2025-09-15 | -7.71 |
| 2025-09-12 | -5.17 |
| 2025-09-11 | -4.36 |
| 2025-09-10 | -6.04 |
| 2025-09-09 | -6.79 |
| 2025-09-08 | -4.69 |
| 2025-09-05 | -6.14 |
| 2025-09-04 | -6.31 |
| 2025-09-03 | -8.03 |
| 2025-09-02 | -5.39 |
| 2025-09-01 | -5.66 |
| 2025-08-29 | -5.77 |
| 2025-08-28 | -5.82 |
| 2025-08-27 | -4.85 |
| 2025-08-26 | -0.59 |
| 2025-08-25 | -1.50 |
| 2025-08-22 | -3.72 |
| 2025-08-21 | -5.50 |
| 2025-08-20 | -5.12 |
| 2025-08-19 | -5.55 |
| 2025-08-18 | -6.31 |
| 2025-08-15 | -5.87 |
| 2025-08-14 | -4.63 |
| 2025-08-13 | -5.06 |
| 2025-08-12 | -5.82 |
| 2025-08-11 | -5.60 |
| 2025-08-08 | -2.91 |
| 2025-08-07 | -2.85 |
| 2025-08-06 | -5.98 |
| 2025-08-05 | 0.01 |
| 2025-08-04 | 0.06 |
| 2025-08-01 | -0.80 |
| 2025-07-31 | -1.45 |
| 2025-07-30 | -0.91 |
| 2025-07-29 | -0.64 |
| 2025-07-28 | 0.49 |
| 2025-07-25 | 1.35 |
| 2025-07-24 | 3.89 |
| 2025-07-23 | 3.35 |
| 2025-07-22 | 1.25 |
| 2025-07-21 | 0.38 |
| 2025-07-18 | 2.27 |
| 2025-07-17 | -0.70 |
| 2025-07-16 | -1.56 |
| 2025-07-15 | 1.14 |
| 2025-07-14 | 1.62 |
| 2025-07-11 | 2.22 |
| 2025-07-10 | 1.46 |
| 2025-07-09 | -0.05 |
| 2025-07-08 | 1.57 |
| 2025-07-07 | -0.05 |
| 2025-07-04 | -3.18 |
| 2025-07-03 | -2.96 |
| 2025-07-02 | -1.99 |
| 2025-06-30 | -5.23 |
| 2025-06-27 | -6.79 |
| 2025-06-26 | -5.33 |
| 2025-06-25 | -4.47 |
| 2025-06-24 | -4.90 |
| 2025-06-23 | -7.17 |
| 2025-06-20 | -8.84 |
| 2025-06-19 | -10.08 |
| 2025-06-18 | -8.09 |
| 2025-06-17 | -7.11 |
| 2025-06-16 | -6.79 |
| 2025-06-13 | -5.93 |
| 2025-06-12 | -5.28 |
| 2025-06-11 | -4.69 |
| 2025-06-10 | -4.85 |
| 2025-06-09 | -5.82 |
| 2025-06-06 | -8.46 |
| 2025-06-05 | -8.95 |
| 2025-06-04 | -8.73 |
| 2025-06-03 | -7.44 |
| 2025-06-02 | -7.65 |
| 2025-05-30 | -6.52 |
| 2025-05-29 | -6.14 |
| 2025-05-28 | -7.82 |
| 2025-05-27 | -9.60 |
| 2025-05-26 | -9.92 |
| 2025-05-23 | -10.30 |
| 2025-05-22 | -10.57 |
| 2025-05-21 | -8.30 |
| 2025-05-20 | -6.95 |
| 2025-05-19 | -7.28 |
| 2025-05-16 | -6.14 |
| 2025-05-15 | -2.85 |
| 2025-05-14 | -1.88 |
| 2025-05-13 | -4.31 |
| 2025-05-12 | -5.33 |
| 2025-05-09 | -6.36 |
| 2025-05-08 | -8.41 |
| 2025-05-07 | -8.41 |
| 2025-05-06 | -8.63 |
| 2025-05-02 | -9.70 |
| 2025-04-30 | -2.21 |
| 2025-04-29 | -2.64 |
| 2025-04-28 | -4.58 |
| 2025-04-25 | -4.26 |
| 2025-04-24 | -2.10 |
| 2025-04-23 | -1.07 |
| 2025-04-22 | -10.35 |
| 2025-04-17 | -7.71 |
| 2025-04-16 | -6.41 |
| 2025-04-15 | -5.71 |
| 2025-04-14 | -3.77 |
| 2025-04-11 | -4.63 |
| 2025-04-10 | -0.80 |
| 2025-04-09 | -0.86 |
| 2025-04-08 | -2.58 |
| 2025-04-07 | -3.50 |
| 2025-04-03 | 12.20 |
| 2025-04-02 | 10.79 |
| 2025-04-01 | 9.34 |
| 2025-03-31 | 9.23 |
| 2025-03-28 | 11.06 |
| 2025-03-27 | 11.28 |
| 2025-03-26 | 9.23 |
| 2025-03-25 | 5.72 |
| 2025-03-24 | 9.07 |
| 2025-03-21 | 7.45 |
| 2025-03-20 | 9.66 |
| 2025-03-19 | 12.74 |
| 2025-03-18 | 13.06 |
| 2025-03-17 | 9.18 |
| 2025-03-14 | 6.15 |
| 2025-03-13 | 3.51 |
| 2025-03-12 | 2.54 |
| 2025-03-11 | 3.94 |
| 2025-03-10 | 3.84 |
| 2025-03-07 | 2.86 |
| 2025-03-06 | 5.18 |
| 2025-03-05 | 3.67 |
| 2025-03-04 | 2.52 |
| 2025-03-03 | 1.34 |
| 2025-02-28 | 3.17 |
| 2025-02-27 | 3.01 |
| 2025-02-26 | 1.34 |
| 2025-02-25 | -2.09 |
| 2025-02-24 | -3.44 |
| 2025-02-21 | -2.42 |
| 2025-02-20 | -2.36 |
| 2025-02-19 | 2.20 |
| 2025-02-18 | 2.95 |
| 2025-02-17 | 0.81 |
| 2025-02-14 | -0.00 |
| 2025-02-13 | -1.45 |
| 2025-02-12 | 0.97 |
| 2025-02-11 | -0.70 |
| 2025-02-10 | -0.05 |
| 2025-02-07 | 2.74 |
| 2025-02-06 | -2.25 |
| 2025-02-05 | -6.12 |
| 2025-02-04 | -4.83 |
| 2025-02-03 | -5.15 |
| 2025-01-28 | -5.26 |
| 2025-01-27 | -4.08 |
| 2025-01-24 | -6.76 |
| 2025-01-23 | -7.62 |
| 2025-01-22 | -7.19 |
| 2025-01-21 | -5.21 |
| 2025-01-20 | -6.23 |
| 2025-01-17 | -8.86 |
| 2025-01-16 | -8.53 |
| 2025-01-15 | -8.86 |
| 2025-01-14 | -8.00 |
| 2025-01-13 | -11.59 |
| 2025-01-10 | -10.15 |
| 2025-01-09 | -8.91 |
| 2025-01-08 | -7.78 |
| 2025-01-07 | -6.60 |
| 2025-01-06 | -7.94 |
| 2025-01-03 | -4.99 |
| 2025-01-02 | -1.45 |
| 2024-12-31 | 0.43 |
| 2024-12-30 | 0.48 |
| 2024-12-27 | 1.40 |
| 2024-12-24 | 1.88 |
| 2024-12-23 | 0.11 |
| 2024-12-20 | 1.34 |
| 2024-12-19 | 1.45 |
| 2024-12-18 | 2.74 |
| 2024-12-17 | 2.09 |
| 2024-12-16 | 1.99 |
| 2024-12-13 | 4.29 |
| 2024-12-12 | 5.47 |
| 2024-12-11 | 2.36 |
| 2024-12-10 | 3.06 |
| 2024-12-09 | 4.78 |
| 2024-12-06 | 2.36 |
| 2024-12-05 | -2.09 |
| 2024-12-04 | -1.40 |
| 2024-12-03 | -1.40 |
| 2024-12-02 | -3.27 |
| 2024-11-29 | -4.72 |
| 2024-11-28 | -3.44 |
| 2024-11-27 | -2.58 |
| 2024-11-26 | -1.66 |
| 2024-11-25 | -3.17 |
| 2024-11-22 | -5.38 |
| 2024-11-21 | -0.78 |
| 2024-11-20 | -0.83 |
| 2024-11-19 | -0.99 |
| 2024-11-18 | -1.21 |
| 2024-11-15 | -0.89 |
| 2024-11-14 | -2.38 |
| 2024-11-13 | -0.83 |
| 2024-11-12 | 1.09 |
| 2024-11-11 | 4.35 |
| 2024-11-08 | 6.60 |
| 2024-11-07 | 6.92 |
| 2024-11-06 | 1.09 |
| 2024-11-05 | 3.18 |
| 2024-11-04 | -3.56 |
| 2024-11-01 | -8.05 |
| 2024-10-31 | -6.45 |
| 2024-10-30 | -7.20 |
| 2024-10-29 | -6.98 |
| 2024-10-28 | -6.45 |
| 2024-10-25 | -8.38 |
| 2024-10-24 | -9.61 |
| 2024-10-23 | -8.86 |
| 2024-10-22 | -8.43 |
| 2024-10-21 | -9.34 |
| 2024-10-18 | -6.13 |
| 2024-10-17 | -9.87 |
| 2024-10-16 | -7.79 |
| 2024-10-15 | -4.85 |
| 2024-10-14 | -1.37 |
| 2024-10-10 | -1.37 |
| 2024-10-09 | -4.58 |
| 2024-10-08 | -7.25 |
| 2024-10-07 | 6.98 |
| 2024-10-04 | 5.16 |
| 2024-10-03 | 3.93 |
| 2024-10-02 | 5.16 |
| 2024-09-30 | -1.53 |
| 2024-09-27 | -3.45 |
| 2024-09-26 | -12.17 |
| 2024-09-25 | -20.89 |
| 2024-09-24 | -19.88 |
| 2024-09-23 | -25.54 |
| 2024-09-20 | -25.76 |
| 2024-09-19 | -24.90 |
| 2024-09-17 | -27.15 |
| 2024-09-16 | -27.15 |
| 2024-09-13 | -28.70 |
| 2024-09-12 | -29.02 |
| 2024-09-11 | -28.54 |
| 2024-09-10 | -28.91 |
| 2024-09-09 | -27.36 |
| 2024-09-05 | -28.75 |
| 2024-09-04 | -29.08 |
| 2024-09-03 | -28.11 |
| 2024-09-02 | -28.75 |
| 2024-08-30 | -28.27 |
| 2024-08-29 | -29.66 |
| 2024-08-28 | -29.82 |
| 2024-08-27 | -28.38 |
| 2024-08-26 | -29.45 |
| 2024-08-23 | -28.82 |
| 2024-08-22 | -28.45 |
| 2024-08-21 | -30.10 |
| 2024-08-20 | -30.31 |
| 2024-08-19 | -30.79 |
| 2024-08-16 | -28.50 |
| 2024-08-15 | -30.95 |
| 2024-08-14 | -31.54 |
| 2024-08-13 | -32.07 |
| 2024-08-12 | -30.47 |
| 2024-08-09 | -29.94 |
| 2024-08-08 | -29.41 |
| 2024-08-07 | -29.67 |
| 2024-08-06 | -32.71 |
| 2024-08-05 | -39.15 |
| 2024-08-02 | -38.03 |
| 2024-08-01 | -37.44 |
| 2024-07-31 | -36.97 |
| 2024-07-30 | -38.40 |
| 2024-07-29 | -38.51 |
| 2024-07-26 | -38.99 |
| 2024-07-25 | -39.20 |
| 2024-07-24 | -38.51 |
| 2024-07-23 | -36.97 |
| 2024-07-22 | -36.54 |
| 2024-07-19 | -36.97 |
| 2024-07-18 | -35.05 |
| 2024-07-17 | -35.21 |
| 2024-07-16 | -34.68 |
| 2024-07-15 | -34.04 |
| 2024-07-12 | -32.55 |
| 2024-07-11 | -35.26 |
| 2024-07-10 | -36.01 |
| 2024-07-09 | -36.81 |
| 2024-07-08 | -36.06 |
| 2024-07-05 | -35.48 |
| 2024-07-04 | -34.78 |
| 2024-07-03 | -35.95 |
| 2024-07-02 | -36.75 |
| 2024-06-28 | -35.74 |
| 2024-06-27 | -35.63 |
| 2024-06-26 | -34.52 |
| 2024-06-25 | -33.40 |
| 2024-06-24 | -33.77 |
| 2024-06-21 | -33.51 |
| 2024-06-20 | -32.60 |
| 2024-06-19 | -31.16 |
| 2024-06-18 | -31.32 |
| 2024-06-17 | -29.57 |
| 2024-06-14 | -28.29 |
| 2024-06-13 | -28.93 |
| 2024-06-12 | -29.19 |
| 2024-06-11 | -28.07 |
| 2024-06-07 | -26.64 |
| 2024-06-06 | -26.85 |
| 2024-06-05 | -25.68 |
| 2024-06-04 | -25.25 |
| 2024-06-03 | -25.47 |
| 2024-05-31 | -27.92 |
| 2024-05-30 | -28.34 |
| 2024-05-29 | -26.85 |
| 2024-05-28 | -26.05 |
| 2024-05-27 | -25.20 |
| 2024-05-24 | -27.24 |
| 2024-05-23 | -24.80 |
| 2024-05-22 | -21.51 |
| 2024-05-21 | -21.83 |
| 2024-05-20 | -18.49 |
| 2024-05-17 | -19.23 |
| 2024-05-16 | -19.13 |
| 2024-05-14 | -20.45 |
| 2024-05-13 | -20.66 |
| 2024-05-10 | -20.77 |
| 2024-05-09 | -22.31 |
| 2024-05-08 | -24.11 |
| 2024-05-07 | -22.47 |
| 2024-05-06 | -21.83 |
| 2024-05-03 | -20.77 |
| 2024-05-02 | -24.27 |
| 2024-04-30 | -21.99 |
| 2024-04-29 | -16.80 |
| 2024-04-26 | -17.27 |
| 2024-04-25 | -19.55 |
| 2024-04-24 | -19.23 |
| 2024-04-23 | -22.10 |
| 2024-04-22 | -22.36 |
| 2024-04-19 | -23.37 |
| 2024-04-18 | -23.37 |
| 2024-04-17 | -23.74 |
| 2024-04-16 | -23.84 |
| 2024-04-15 | -21.83 |
| 2024-04-12 | -20.56 |
| 2024-04-11 | -19.23 |
| 2024-04-10 | -18.01 |
| 2024-04-09 | -20.13 |
| 2024-04-08 | -20.88 |
| 2024-04-05 | -18.81 |
| 2024-04-03 | -18.44 |
| 2024-04-02 | -16.21 |
| 2024-03-28 | -18.33 |
| 2024-03-27 | -19.45 |
| 2024-03-26 | -19.39 |
| 2024-03-25 | -20.93 |
| 2024-03-22 | -20.24 |
| 2024-03-21 | -16.48 |
| 2024-03-20 | -20.19 |
| 2024-03-19 | -14.94 |
| 2024-03-18 | -11.92 |
| 2024-03-15 | -10.75 |
| 2024-03-14 | -11.02 |
| 2024-03-13 | -9.69 |
| 2024-03-12 | -9.91 |
| 2024-03-11 | -13.51 |
| 2024-03-08 | -14.15 |
| 2024-03-07 | -14.46 |
| 2024-03-06 | -12.56 |
| 2024-03-05 | -14.73 |
| 2024-03-04 | -11.76 |
| 2024-03-01 | -9.44 |
| 2024-02-29 | -9.71 |
| 2024-02-28 | -11.34 |
| 2024-02-27 | -11.87 |
| 2024-02-26 | -12.98 |
| 2024-02-23 | -12.93 |
| 2024-02-22 | -13.30 |
| 2024-02-21 | -13.14 |
| 2024-02-20 | -14.46 |
| 2024-02-19 | -15.20 |
| 2024-02-16 | -14.35 |
| 2024-02-15 | -16.20 |
| 2024-02-14 | -16.68 |
| 2024-02-09 | -18.47 |
| 2024-02-08 | -16.57 |
| 2024-02-07 | -12.14 |
| 2024-02-06 | -23.44 |
| 2024-02-05 | -26.55 |
| 2024-02-02 | -27.40 |
| 2024-02-01 | -27.98 |
| 2024-01-31 | -29.19 |
| 2024-01-30 | -27.13 |
| 2024-01-29 | -27.13 |
| 2024-01-26 | -28.03 |
| 2024-01-25 | -23.59 |
| 2024-01-24 | -25.07 |
| 2024-01-23 | -28.19 |
| 2024-01-22 | -30.30 |
| 2024-01-19 | -27.61 |
| 2024-01-18 | -28.14 |
| 2024-01-17 | -28.29 |
| 2024-01-16 | -24.91 |
| 2024-01-15 | -22.75 |
| 2024-01-12 | -21.64 |
| 2024-01-11 | -19.95 |
| 2024-01-10 | -19.58 |
| 2024-01-09 | -18.53 |
| 2024-01-08 | -17.79 |
| 2024-01-05 | -14.99 |
| 2024-01-04 | -11.13 |
| 2024-01-03 | -12.35 |
| 2024-01-02 | -13.25 |
| 2023-12-29 | -12.29 |
| 2023-12-28 | -11.82 |
| 2023-12-27 | -14.41 |
| 2023-12-22 | -15.67 |
| 2023-12-21 | -15.30 |
| 2023-12-20 | -15.78 |
| 2023-12-19 | -17.31 |
| 2023-12-18 | -18.42 |
| 2023-12-15 | -17.47 |
| 2023-12-14 | -18.00 |
| 2023-12-13 | -18.26 |
| 2023-12-12 | -18.05 |
| 2023-12-11 | -18.05 |
| 2023-12-08 | -17.42 |
| 2023-12-07 | -16.31 |
| 2023-12-06 | -15.62 |
| 2023-12-05 | -15.52 |
| 2023-12-04 | -11.40 |
| 2023-12-01 | -12.03 |
| 2023-11-30 | -12.82 |
| 2023-11-29 | -10.82 |
| 2023-11-28 | -8.92 |
| 2023-11-27 | -8.70 |
| 2023-11-24 | -8.71 |
| 2023-11-23 | -6.71 |
| 2023-11-22 | -5.86 |
| 2023-11-21 | -6.23 |
| 2023-11-20 | -4.60 |
| 2023-11-17 | -6.23 |
| 2023-11-16 | -7.81 |
| 2023-11-15 | -7.18 |
| 2023-11-14 | -9.71 |
| 2023-11-13 | -7.29 |
| 2023-11-10 | -10.71 |
| 2023-11-09 | -9.45 |
| 2023-11-08 | -7.50 |
| 2023-11-07 | -7.81 |
| 2023-11-06 | -4.71 |
| 2023-11-03 | -2.97 |
| 2023-11-02 | -7.87 |
| 2023-11-01 | -6.23 |
| 2023-10-31 | 7.77 |
| 2023-10-30 | 9.61 |
| 2023-10-27 | 9.35 |
| 2023-10-26 | 8.56 |
| 2023-10-25 | 9.03 |
| 2023-10-24 | 6.30 |
| 2023-10-20 | 6.45 |
| 2023-10-19 | 7.72 |
| 2023-10-18 | 7.88 |
| 2023-10-17 | 8.24 |
| 2023-10-16 | 9.35 |
| 2023-10-13 | 11.09 |
| 2023-10-12 | 14.51 |
| 2023-10-11 | 13.25 |
| 2023-10-10 | 11.46 |
| 2023-10-09 | 11.19 |
| 2023-10-06 | 9.88 |
| 2023-10-05 | 9.98 |
| 2023-10-04 | 11.09 |
| 2023-10-03 | 13.35 |
| 2023-09-29 | 16.30 |
| 2023-09-28 | 14.14 |
| 2023-09-27 | 16.35 |
| 2023-09-26 | 15.09 |
| 2023-09-25 | 16.83 |
| 2023-09-22 | 17.30 |
| 2023-09-21 | 15.77 |
| 2023-09-20 | 17.35 |
| 2023-09-19 | 19.35 |
| 2023-09-18 | 18.99 |
| 2023-09-15 | 18.99 |
| 2023-09-14 | 14.25 |
| 2023-09-13 | 9.03 |
| 2023-09-12 | 7.77 |
| 2023-09-11 | 7.61 |
| 2023-09-07 | 7.09 |
| 2023-09-06 | 10.25 |
| 2023-09-05 | 10.77 |
| 2023-09-04 | 12.67 |
| 2023-08-31 | 10.03 |
| 2023-08-30 | 9.35 |
| 2023-08-29 | 11.09 |
| 2023-08-28 | 10.25 |
| 2023-08-25 | 10.35 |
| 2023-08-24 | 10.66 |
| 2023-08-23 | 8.14 |
| 2023-08-22 | 9.09 |
| 2023-08-21 | 6.88 |
| 2023-08-18 | 9.40 |
| 2023-08-17 | 12.60 |
| 2023-08-16 | 11.08 |
| 2023-08-15 | 12.60 |
| 2023-08-14 | 13.02 |
| 2023-08-11 | 14.60 |
| 2023-08-10 | 16.65 |
| 2023-08-09 | 17.23 |
| 2023-08-08 | 15.60 |
| 2023-08-07 | 16.33 |
| 2023-08-04 | 16.49 |
| 2023-08-03 | 15.81 |
| 2023-08-02 | 16.60 |
| 2023-08-01 | 24.84 |
| 2023-07-31 | 25.26 |
| 2023-07-28 | 23.42 |
| 2023-07-27 | 24.16 |
| 2023-07-26 | 21.64 |
| 2023-07-25 | 21.74 |
| 2023-07-24 | 18.85 |
| 2023-07-21 | 21.17 |
| 2023-07-20 | 19.59 |
| 2023-07-19 | 20.48 |
| 2023-07-18 | 23.06 |
| 2023-07-14 | 23.32 |
| 2023-07-13 | 22.37 |
| 2023-07-12 | 18.70 |
| 2023-07-11 | 17.54 |
| 2023-07-10 | 14.34 |
| 2023-07-07 | 13.13 |
| 2023-07-06 | 14.50 |
| 2023-07-05 | 17.65 |
| 2023-07-04 | 19.70 |
| 2023-07-03 | 18.96 |
| 2023-06-30 | 15.97 |
| 2023-06-29 | 14.92 |
| 2023-06-28 | 18.54 |
| 2023-06-27 | 18.49 |
| 2023-06-26 | 17.07 |
| 2023-06-23 | 17.28 |
| 2023-06-21 | 18.33 |
| 2023-06-20 | 20.85 |
| 2023-06-19 | 21.95 |
| 2023-06-16 | 25.00 |
| 2023-06-15 | 23.16 |
| 2023-06-14 | 20.96 |
| 2023-06-13 | 23.27 |
| 2023-06-12 | 23.11 |
| 2023-06-09 | 23.74 |
| 2023-06-08 | 23.06 |
| 2023-06-07 | 21.85 |
| 2023-06-06 | 18.70 |
| 2023-06-05 | 20.27 |
| 2023-06-02 | 18.96 |
| 2023-06-01 | 14.71 |
| 2023-05-31 | 14.65 |
| 2023-05-30 | 17.38 |
| 2023-05-29 | 15.55 |
| 2023-05-25 | 15.80 |
| 2023-05-24 | 18.95 |
| 2023-05-23 | 24.03 |
| 2023-05-22 | 26.81 |
| 2023-05-19 | 24.40 |
| 2023-05-18 | 24.24 |
| 2023-05-17 | 23.66 |
| 2023-05-16 | 26.02 |
| 2023-05-15 | 26.49 |
| 2023-05-12 | 25.39 |
| 2023-05-11 | 24.24 |
| 2023-05-10 | 25.18 |
| 2023-05-09 | 24.14 |
| 2023-05-08 | 28.64 |
| 2023-05-05 | 25.03 |
| 2023-05-04 | 31.13 |
| 2023-05-03 | 32.05 |
| 2023-05-02 | 26.97 |
| 2023-04-28 | 25.13 |
| 2023-04-27 | 24.35 |
| 2023-04-26 | 25.18 |
| 2023-04-25 | 24.08 |
| 2023-04-24 | 27.75 |
| 2023-04-21 | 28.33 |
| 2023-04-20 | 30.69 |
| 2023-04-19 | 30.53 |
| 2023-04-18 | 28.90 |
| 2023-04-17 | 32.31 |
| 2023-04-14 | 31.65 |
| 2023-04-13 | 31.92 |
| 2023-04-12 | 31.79 |
| 2023-04-11 | 30.95 |
| 2023-04-06 | 29.06 |
| 2023-04-04 | 29.48 |
| 2023-04-03 | 30.00 |
| 2023-03-31 | 29.32 |
| 2023-03-30 | 28.01 |
| 2023-03-29 | 29.43 |
| 2023-03-28 | 27.49 |
| 2023-03-27 | 24.82 |
| 2023-03-24 | 30.53 |
| 2023-03-23 | 31.00 |
| 2023-03-22 | 27.07 |
| 2023-03-21 | 27.70 |
| 2023-03-20 | 24.03 |
| 2023-03-17 | 29.32 |
| 2023-03-16 | 23.66 |
| 2023-03-15 | 24.87 |
| 2023-03-14 | 20.26 |
| 2023-03-13 | 24.35 |
| 2023-03-10 | 18.48 |
| 2023-03-09 | 22.20 |
| 2023-03-08 | 23.19 |
| 2023-03-07 | 26.13 |
| 2023-03-06 | 26.55 |
| 2023-03-03 | 26.49 |
| 2023-03-02 | 22.36 |
| 2023-03-01 | 25.18 |
| 2023-02-28 | 20.58 |
| 2023-02-27 | 20.63 |
| 2023-02-24 | 24.66 |
| 2023-02-23 | 27.95 |
| 2023-02-22 | 24.03 |
| 2023-02-21 | 25.91 |
| 2023-02-20 | 28.48 |
| 2023-02-17 | 23.82 |
| 2023-02-16 | 23.46 |
| 2023-02-15 | 21.99 |
| 2023-02-14 | 24.19 |
| 2023-02-13 | 28.53 |
| 2023-02-10 | 25.23 |
| 2023-02-09 | 25.91 |
| 2023-02-08 | 25.49 |
| 2023-02-07 | 23.04 |
| 2023-02-06 | 18.91 |
| 2023-02-03 | 20.58 |
| 2023-02-02 | 24.76 |
| 2023-02-01 | 26.96 |
| 2023-01-31 | 23.93 |
| 2023-01-30 | 22.15 |
| 2023-01-27 | 29.15 |
| 2023-01-26 | 26.75 |
| 2023-01-20 | 22.46 |
| 2023-01-19 | 17.81 |
| 2023-01-18 | 18.64 |
| 2023-01-17 | 20.00 |
| 2023-01-16 | 21.57 |
| 2023-01-13 | 22.57 |
| 2023-01-12 | 20.63 |
| 2023-01-11 | 20.74 |
| 2023-01-10 | 21.68 |
| 2023-01-09 | 18.70 |
| 2023-01-06 | 14.30 |
| 2023-01-05 | 16.97 |
| 2023-01-04 | 17.60 |
| 2023-01-03 | 13.36 |
| 2022-12-30 | 14.78 |
| 2022-12-29 | 14.62 |
| 2022-12-28 | 16.87 |
| 2022-12-23 | 17.08 |
| 2022-12-22 | 17.39 |
| 2022-12-21 | 13.52 |
| 2022-12-20 | 11.79 |
| 2022-12-19 | 13.47 |
| 2022-12-16 | 13.99 |
| 2022-12-15 | 13.94 |
| 2022-12-14 | 14.72 |
| 2022-12-13 | 17.08 |
| 2022-12-12 | 14.93 |
| 2022-12-09 | 19.38 |
| 2022-12-08 | 17.44 |
| 2022-12-07 | 13.62 |
| 2022-12-06 | 14.83 |
| 2022-12-05 | 16.13 |
| 2022-12-02 | 12.68 |
| 2022-12-01 | 10.07 |
| 2022-11-30 | 12.79 |
| 2022-11-29 | 11.38 |
| 2022-11-28 | 5.62 |
| 2022-11-25 | 5.75 |
| 2022-11-24 | 6.84 |
| 2022-11-23 | 5.95 |
| 2022-11-22 | 5.12 |
| 2022-11-21 | 7.62 |
| 2022-11-18 | 10.49 |
| 2022-11-17 | 9.45 |
| 2022-11-16 | 7.47 |
| 2022-11-15 | 11.01 |
| 2022-11-14 | 10.18 |
| 2022-11-11 | 7.88 |
| 2022-11-10 | 3.19 |
| 2022-11-09 | 3.45 |
| 2022-11-08 | 2.04 |
| 2022-11-07 | 4.18 |
| 2022-11-04 | 3.29 |
| 2022-11-03 | -2.65 |
| 2022-11-02 | 1.68 |
| 2022-11-01 | -10.64 |
| 2022-10-31 | -17.26 |
| 2022-10-28 | -17.94 |
| 2022-10-27 | -14.18 |
| 2022-10-26 | -14.91 |
| 2022-10-25 | -18.41 |
| 2022-10-24 | -16.17 |
| 2022-10-21 | -8.24 |
| 2022-10-20 | -5.89 |
| 2022-10-19 | -4.64 |
| 2022-10-18 | -2.60 |
| 2022-10-17 | -6.36 |
| 2022-10-14 | -6.98 |
| 2022-10-13 | -9.96 |
| 2022-10-12 | -9.49 |
| 2022-10-11 | -3.23 |
| 2022-10-10 | -1.61 |
| 2022-10-07 | 0.74 |
| 2022-10-06 | 3.03 |
| 2022-10-05 | 2.98 |
| 2022-10-03 | -1.66 |
| 2022-09-30 | -2.03 |
| 2022-09-29 | -1.30 |
| 2022-09-28 | -3.85 |
| 2022-09-27 | -2.44 |
| 2022-09-26 | -4.27 |
| 2022-09-23 | -1.82 |
| 2022-09-22 | 0.79 |
| 2022-09-21 | 1.68 |
| 2022-09-20 | 2.51 |
| 2022-09-19 | 0.89 |
| 2022-09-16 | 2.46 |
| 2022-09-15 | 8.77 |
| 2022-09-14 | 5.59 |
| 2022-09-13 | 4.75 |
| 2022-09-09 | 3.09 |
| 2022-09-08 | 0.84 |
| 2022-09-07 | -0.51 |
| 2022-09-06 | 0.69 |
| 2022-09-05 | 0.32 |
| 2022-09-02 | -3.07 |
| 2022-09-01 | 1.15 |
| 2022-08-31 | 1.21 |
| 2022-08-30 | 4.60 |
| 2022-08-29 | 2.93 |
| 2022-08-26 | 4.70 |
| 2022-08-25 | 0.48 |
| 2022-08-24 | 0.69 |
| 2022-08-23 | 0.70 |
| 2022-08-22 | -0.55 |
| 2022-08-19 | -3.62 |
| 2022-08-18 | -3.10 |
| 2022-08-17 | -0.86 |
| 2022-08-16 | -1.49 |
| 2022-08-15 | -1.33 |
| 2022-08-12 | -0.50 |
| 2022-08-11 | -0.65 |
| 2022-08-10 | -3.05 |
| 2022-08-09 | -1.43 |
| 2022-08-08 | -2.58 |
| 2022-08-05 | -0.13 |
| 2022-08-04 | -2.32 |
| 2022-08-03 | -4.14 |
| 2022-08-02 | -4.87 |
| 2022-08-01 | -1.75 |
| 2022-07-29 | -4.56 |
| 2022-07-28 | -5.91 |
| 2022-07-27 | -6.64 |
| 2022-07-26 | -6.69 |
| 2022-07-25 | -5.80 |
| 2022-07-22 | -2.73 |
| 2022-07-21 | -3.83 |
| 2022-07-20 | -2.16 |
| 2022-07-19 | -4.24 |
| 2022-07-18 | -3.46 |
| 2022-07-15 | -6.53 |
| 2022-07-14 | -3.25 |
| 2022-07-13 | -5.54 |
| 2022-07-12 | -6.79 |
| 2022-07-11 | -4.30 |
| 2022-07-08 | 0.70 |
| 2022-07-07 | -2.32 |
| 2022-07-06 | -5.23 |
| 2022-07-05 | 2.05 |
| 2022-07-04 | 0.44 |
| 2022-06-30 | -0.39 |
| 2022-06-29 | -0.86 |
| 2022-06-28 | 0.23 |
| 2022-06-27 | -5.13 |
| 2022-06-24 | -9.08 |
| 2022-06-23 | -13.87 |
| 2022-06-22 | -15.54 |
| 2022-06-21 | -14.81 |
| 2022-06-20 | -13.61 |
| 2022-06-17 | -15.17 |
| 2022-06-16 | -16.63 |
| 2022-06-15 | -16.21 |
| 2022-06-14 | -16.16 |
| 2022-06-13 | -15.17 |
| 2022-06-10 | -9.08 |
| 2022-06-09 | -5.34 |
| 2022-06-08 | -4.19 |
| 2022-06-07 | -3.98 |
| 2022-06-06 | -5.75 |
| 2022-06-02 | -6.43 |
| 2022-06-01 | -2.89 |
| 2022-05-31 | -6.27 |
| 2022-05-30 | -10.02 |
| 2022-05-27 | -12.45 |
| 2022-05-26 | -16.45 |
| 2022-05-25 | -16.08 |
| 2022-05-24 | -16.55 |
| 2022-05-23 | -16.08 |
| 2022-05-20 | -13.38 |
| 2022-05-19 | -17.54 |
| 2022-05-18 | -15.98 |
| 2022-05-17 | -16.91 |
| 2022-05-16 | -21.58 |
| 2022-05-13 | -23.82 |
| 2022-05-12 | -24.02 |
| 2022-05-11 | -17.74 |
| 2022-05-10 | -19.98 |
| 2022-05-06 | -19.40 |
| 2022-05-05 | -14.16 |
| 2022-05-04 | -13.96 |
| 2022-05-03 | -14.84 |
| 2022-04-29 | -13.54 |
| 2022-04-28 | -13.70 |
| 2022-04-27 | -16.14 |
| 2022-04-26 | -16.14 |
| 2022-04-25 | -17.59 |
| 2022-04-22 | -15.93 |
| 2022-04-21 | -11.57 |
| 2022-04-20 | -13.07 |
| 2022-04-19 | -15.62 |
| 2022-04-14 | -14.58 |
| 2022-04-13 | -17.74 |
| 2022-04-12 | -16.34 |
| 2022-04-11 | -18.73 |
| 2022-04-08 | -15.46 |
| 2022-04-07 | -15.05 |
| 2022-04-06 | -11.62 |
| 2022-04-04 | -7.78 |
| 2022-04-01 | -12.45 |
| 2022-03-31 | -9.80 |
| 2022-03-30 | -10.32 |
| 2022-03-29 | -13.02 |
| 2022-03-28 | -17.02 |
| 2022-03-25 | -15.41 |
| 2022-03-24 | -13.28 |
| 2022-03-23 | -8.66 |
| 2022-03-22 | -12.55 |
| 2022-03-21 | -12.09 |
| 2022-03-18 | -10.48 |
| 2022-03-17 | -14.22 |
| 2022-03-16 | -12.30 |
| 2022-03-15 | -24.75 |
| 2022-03-14 | -24.75 |
| 2022-03-11 | -6.85 |
| 2022-03-10 | -0.93 |
| 2022-03-09 | -6.22 |
| 2022-03-08 | -5.24 |
| 2022-03-07 | -3.06 |
| 2022-03-04 | 3.34 |
| 2022-03-03 | 7.79 |
| 2022-03-02 | 3.55 |
| 2022-03-01 | 4.58 |
| 2022-02-28 | 2.67 |
| 2022-02-25 | 2.72 |
| 2022-02-24 | 1.48 |
| 2022-02-23 | 6.19 |
| 2022-02-22 | 2.31 |
| 2022-02-21 | 5.31 |
| 2022-02-18 | 4.79 |
| 2022-02-17 | 5.41 |
| 2022-02-16 | 6.86 |
| 2022-02-15 | 3.24 |
| 2022-02-14 | 1.37 |
| 2022-02-11 | 2.62 |
| 2022-02-10 | -2.41 |
| 2022-02-09 | -10.07 |
| 2022-02-08 | -7.32 |
| 2022-02-07 | -4.11 |
| 2022-02-04 | -5.46 |
| 2022-01-31 | -5.62 |
| 2022-01-28 | -9.60 |
| 2022-01-27 | -9.71 |
| 2022-01-26 | -8.88 |
| 2022-01-25 | -7.84 |
| 2022-01-24 | -6.65 |
| 2022-01-21 | -3.65 |
| 2022-01-20 | -6.39 |
| 2022-01-19 | -8.15 |
| 2022-01-18 | -6.29 |
| 2022-01-17 | -6.55 |
| 2022-01-14 | -2.72 |
| 2022-01-13 | -2.46 |
| 2022-01-12 | -1.53 |
| 2022-01-11 | -2.41 |
| 2022-01-10 | -0.33 |
| 2022-01-07 | -1.78 |
| 2022-01-06 | -4.37 |
| 2022-01-05 | -2.25 |
| 2022-01-04 | -0.13 |
| 2022-01-03 | 1.06 |
| 2021-12-31 | -0.96 |
| 2021-12-30 | -3.34 |
| 2021-12-29 | -4.22 |
| 2021-12-28 | -2.66 |
| 2021-12-24 | -2.66 |
| 2021-12-23 | -2.20 |
| 2021-12-22 | -2.66 |
| 2021-12-21 | -4.58 |
| 2021-12-20 | -5.10 |
| 2021-12-17 | -3.96 |
| 2021-12-16 | -2.92 |
| 2021-12-15 | -1.94 |
| 2021-12-14 | 0.24 |
| 2021-12-13 | 3.60 |
| 2021-12-10 | 4.07 |
| 2021-12-09 | 5.31 |
| 2021-12-08 | 5.36 |
| 2021-12-07 | 4.79 |
| 2021-12-06 | 1.22 |
| 2021-12-03 | 2.57 |
| 2021-12-02 | 1.43 |
| 2021-12-01 | 2.88 |
| 2021-11-30 | 1.01 |
| 2021-11-29 | 4.43 |
| 2021-11-26 | 6.19 |
| 2021-11-25 | 8.21 |
| 2021-11-24 | 9.09 |
| 2021-11-23 | 8.73 |
| 2021-11-22 | 8.74 |
| 2021-11-19 | 8.48 |
| 2021-11-18 | 9.10 |
| 2021-11-17 | 10.76 |
| 2021-11-16 | 10.91 |
| 2021-11-15 | 10.55 |
| 2021-11-12 | 10.71 |
| 2021-11-11 | 12.88 |
| 2021-11-10 | 11.84 |
| 2021-11-09 | 13.39 |
| 2021-11-08 | 14.99 |
| 2021-11-05 | 16.18 |
| 2021-11-04 | 15.20 |
| 2021-11-03 | 13.55 |
| 2021-11-02 | 16.18 |
| 2021-11-01 | 14.94 |
| 2021-10-29 | 17.78 |
| 2021-10-28 | 16.49 |
| 2021-10-27 | 16.23 |
| 2021-10-26 | 19.33 |
| 2021-10-25 | 20.00 |
| 2021-10-22 | 21.76 |
| 2021-10-21 | 20.62 |
| 2021-10-20 | 22.38 |
| 2021-10-19 | 21.92 |
| 2021-10-18 | 21.55 |
| 2021-10-15 | 19.90 |
| 2021-10-12 | 20.06 |
| 2021-10-11 | 19.85 |
| 2021-10-08 | 20.06 |
| 2021-10-07 | 21.40 |
| 2021-10-06 | 16.34 |
| 2021-10-05 | 17.78 |
| 2021-10-04 | 17.16 |
| 2021-09-30 | 18.97 |
| 2021-09-29 | 19.23 |
| 2021-09-28 | 17.84 |
| 2021-09-27 | 17.84 |
| 2021-09-24 | 16.18 |
| 2021-09-23 | 10.09 |
| 2021-09-21 | 9.41 |
| 2021-09-20 | 7.56 |
| 2021-09-17 | 11.02 |
| 2021-09-16 | 14.58 |
| 2021-09-15 | 17.78 |
| 2021-09-14 | 23.36 |
| 2021-09-13 | 24.03 |
| 2021-09-10 | 25.02 |
| 2021-09-09 | 24.76 |
| 2021-09-08 | 26.31 |
| 2021-09-07 | 28.68 |
| 2021-09-06 | 27.81 |
| 2021-09-03 | 27.96 |
| 2021-09-02 | 26.36 |
| 2021-09-01 | 24.96 |
| 2021-08-31 | 23.72 |
| 2021-08-30 | 21.30 |
| 2021-08-27 | 22.33 |
| 2021-08-26 | 23.98 |
| 2021-08-25 | 23.36 |
| 2021-08-24 | 21.71 |
| 2021-08-23 | 18.89 |
| 2021-08-20 | 16.77 |
| 2021-08-19 | 17.85 |
| 2021-08-18 | 22.18 |
| 2021-08-17 | 20.17 |
| 2021-08-16 | 22.03 |
| 2021-08-13 | 21.51 |
| 2021-08-12 | 20.64 |
| 2021-08-11 | 22.39 |
| 2021-08-10 | 23.78 |
| 2021-08-09 | 23.78 |
| 2021-08-06 | 22.08 |
| 2021-08-05 | 23.42 |
| 2021-08-04 | 23.63 |
| 2021-08-03 | 23.73 |
| 2021-08-02 | 23.73 |
| 2021-07-30 | 22.55 |
| 2021-07-29 | 22.85 |
| 2021-07-28 | 23.73 |
| 2021-07-27 | 20.59 |
| 2021-07-26 | 30.30 |
| 2021-07-23 | 31.85 |
| 2021-07-22 | 31.59 |
| 2021-07-21 | 29.14 |
| 2021-07-20 | 28.89 |
| 2021-07-19 | 30.18 |
| 2021-07-16 | 31.46 |
| 2021-07-15 | 31.21 |
| 2021-07-14 | 30.69 |
| 2021-07-13 | 31.72 |
| 2021-07-12 | 31.72 |
| 2021-07-09 | 30.43 |
| 2021-07-08 | 31.21 |
| 2021-07-07 | 31.98 |
| 2021-07-06 | 31.98 |
| 2021-07-05 | 32.62 |
| 2021-07-02 | 30.43 |
| 2021-06-30 | 30.56 |
| 2021-06-29 | 30.18 |
| 2021-06-28 | 31.46 |
| 2021-06-25 | 33.27 |
| 2021-06-24 | 33.40 |
| 2021-06-23 | 34.17 |
| 2021-06-22 | 34.04 |
| 2021-06-21 | 31.34 |
| 2021-06-18 | 33.01 |
| 2021-06-17 | 32.37 |
| 2021-06-16 | 34.43 |
| 2021-06-15 | 36.88 |
| 2021-06-11 | 37.39 |
| 2021-06-10 | 36.36 |
| 2021-06-09 | 37.52 |
| 2021-06-08 | 37.52 |
| 2021-06-07 | 36.49 |
| 2021-06-04 | 34.69 |
| 2021-06-03 | 38.30 |
| 2021-06-02 | 37.26 |
| 2021-06-01 | 35.20 |
| 2021-05-31 | 33.14 |
| 2021-05-28 | 32.75 |
| 2021-05-27 | 32.50 |
| 2021-05-26 | 30.43 |
| 2021-05-25 | 29.66 |
| 2021-05-24 | 30.18 |
| 2021-05-21 | 29.55 |
| 2021-05-20 | 29.16 |
| 2021-05-18 | 26.85 |
| 2021-05-17 | 25.10 |
| 2021-05-14 | 22.94 |
| 2021-05-13 | 21.24 |
| 2021-05-12 | 23.25 |
| 2021-05-11 | 21.91 |
| 2021-05-10 | 23.50 |
| 2021-05-07 | 24.63 |
| 2021-05-06 | 24.89 |
| 2021-05-05 | 24.07 |
| 2021-05-04 | 25.72 |
| 2021-05-03 | 26.33 |
| 2021-04-30 | 25.97 |
| 2021-04-29 | 27.57 |
| 2021-04-28 | 25.05 |
| 2021-04-27 | 18.67 |
| 2021-04-26 | 17.33 |
| 2021-04-23 | 18.10 |
| 2021-04-22 | 17.12 |
| 2021-04-21 | 17.17 |
| 2021-04-20 | 18.36 |
| 2021-04-19 | 21.29 |
| 2021-04-16 | 20.67 |
| 2021-04-15 | 20.41 |
| 2021-04-14 | 19.90 |
| 2021-04-13 | 19.39 |
| 2021-04-12 | 19.49 |
| 2021-04-09 | 20.83 |
| 2021-04-08 | 20.26 |
| 2021-04-07 | 18.36 |
| 2021-04-01 | 18.72 |
| 2021-03-31 | 16.81 |
| 2021-03-30 | 16.76 |
| 2021-03-29 | 17.64 |
| 2021-03-26 | 19.13 |
| 2021-03-25 | 20.67 |
| 2021-03-24 | 21.03 |
| 2021-03-23 | 22.16 |
| 2021-03-22 | 20.88 |
| 2021-03-19 | 21.96 |
| 2021-03-18 | 23.25 |
| 2021-03-17 | 23.50 |
| 2021-03-16 | 25.25 |
| 2021-03-15 | 21.75 |
| 2021-03-12 | 22.99 |
| 2021-03-11 | 20.93 |
| 2021-03-10 | 21.44 |
| 2021-03-09 | 22.37 |
| 2021-03-08 | 21.29 |
| 2021-03-05 | 20.93 |
| 2021-03-04 | 20.93 |
| 2021-03-03 | 21.14 |
| 2021-03-02 | 19.90 |
| 2021-03-01 | 20.64 |
| 2021-02-26 | 19.61 |
| 2021-02-25 | 21.82 |
| 2021-02-24 | 19.41 |
| 2021-02-23 | 23.36 |
| 2021-02-22 | 24.18 |
| 2021-02-19 | 27.47 |
| 2021-02-18 | 27.62 |
| 2021-02-17 | 29.16 |
| 2021-02-16 | 23.57 |
| 2021-02-11 | 21.25 |
| 2021-02-10 | 21.31 |
| 2021-02-09 | 18.89 |
| 2021-02-08 | 14.53 |
| 2021-02-05 | 10.68 |
| 2021-02-04 | 12.47 |
| 2021-02-03 | 16.32 |
| 2021-02-02 | 16.22 |
| 2021-02-01 | 14.32 |
| 2021-01-29 | 13.50 |
| 2021-01-28 | 14.73 |
| 2021-01-27 | 17.92 |
| 2021-01-26 | 14.53 |
| 2021-01-25 | 17.87 |
| 2021-01-22 | 17.87 |
| 2021-01-21 | 17.87 |
| 2021-01-20 | 18.12 |
| 2021-01-19 | 16.27 |
| 2021-01-18 | 15.66 |
| 2021-01-15 | 15.71 |
| 2021-01-14 | 16.84 |
| 2021-01-13 | 15.30 |
| 2021-01-12 | 18.53 |
| 2021-01-11 | 20.18 |
| 2021-01-08 | 17.20 |
| 2021-01-07 | 16.32 |
| 2021-01-06 | 17.40 |
| 2021-01-05 | 15.09 |
| 2021-01-04 | 14.42 |
| 2020-12-31 | 14.17 |
| 2020-12-30 | 15.30 |
| 2020-12-29 | 13.81 |
| 2020-12-28 | 13.81 |
| 2020-12-24 | 14.17 |
| 2020-12-23 | 14.22 |
| 2020-12-22 | 14.22 |
| 2020-12-21 | 16.12 |
| 2020-12-18 | 16.99 |
| 2020-12-17 | 16.84 |
| 2020-12-16 | 15.55 |
| 2020-12-15 | 14.32 |
| 2020-12-14 | 13.96 |
| 2020-12-11 | 14.22 |
| 2020-12-10 | 14.27 |
| 2020-12-09 | 14.37 |
| 2020-12-08 | 13.55 |
| 2020-12-07 | 14.68 |
| 2020-12-04 | 14.78 |
| 2020-12-03 | 14.22 |
| 2020-12-02 | 15.97 |
| 2020-12-01 | 14.78 |
| 2020-11-30 | 14.27 |
| 2020-11-27 | 16.58 |
| 2020-11-26 | 16.79 |
| 2020-11-25 | 20.12 |
| 2020-11-24 | 21.15 |
| 2020-11-23 | 20.45 |
| 2020-11-20 | 20.25 |
| 2020-11-19 | 20.86 |
| 2020-11-18 | 17.17 |
| 2020-11-17 | 16.86 |
| 2020-11-16 | 15.84 |
| 2020-11-13 | 15.58 |
| 2020-11-12 | 16.86 |
| 2020-11-11 | 14.45 |
| 2020-11-10 | 12.87 |
| 2020-11-09 | 13.94 |
| 2020-11-06 | 10.46 |
| 2020-11-05 | 9.69 |
| 2020-11-04 | 4.87 |
| 2020-11-03 | 4.05 |
| 2020-11-02 | 5.69 |
| 2020-10-30 | 7.12 |
| 2020-10-29 | 9.69 |
| 2020-10-28 | 6.41 |
| 2020-10-27 | 7.89 |
| 2020-10-23 | 8.05 |
| 2020-10-22 | 6.25 |
| 2020-10-21 | 6.71 |
| 2020-10-20 | 5.28 |
| 2020-10-19 | 6.20 |
| 2020-10-16 | 5.79 |
| 2020-10-15 | 5.07 |
| 2020-10-14 | 6.36 |
| 2020-10-12 | 6.61 |
| 2020-10-09 | 6.00 |
| 2020-10-08 | 5.33 |
| 2020-10-07 | 5.74 |
| 2020-10-06 | 5.59 |
| 2020-10-05 | 4.92 |
| 2020-09-30 | 2.00 |
| 2020-09-29 | 2.77 |
| 2020-09-28 | 1.54 |
| 2020-09-25 | 1.49 |
| 2020-09-24 | -0.36 |
| 2020-09-23 | 0.41 |
| 2020-09-22 | -0.62 |
| 2020-09-21 | 0.41 |
| 2020-09-18 | 4.05 |
| 2020-09-17 | 3.18 |
| 2020-09-16 | 3.13 |
| 2020-09-15 | 3.69 |
| 2020-09-14 | 3.02 |
| 2020-09-11 | 1.74 |
| 2020-09-10 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy