Yum China Holdings, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09987 | 2020-09-10 | 2022-10-21 | 2022-10-24 | |
| HK Main | 09987 | 2022-10-24 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 19,200 | 6,274,239 | HKD | 326.783 | 363,565,470 | 2025-10-07 | 0.005 |
| 2 | 2025-10-08 | 75,899 | 3,199,985 | USD | 42.161 | 363,565,470 | 2025-10-07 | 0.021 |
| 3 | 2025-10-07 | 74,736 | 3,199,979 | USD | 42.817 | 363,565,470 | 2025-10-07 | 0.021 |
| 4 | 2025-10-06 | 18,950 | 6,259,899 | HKD | 330.338 | 363,639,347 | 2025-10-06 | 0.005 |
| 5 | 2025-10-06 | 74,838 | 3,199,998 | USD | 42.759 | 363,639,347 | 2025-10-06 | 0.021 |
| 6 | 2025-10-03 | 18,950 | 6,276,350 | HKD | 331.206 | 363,714,521 | 2025-10-03 | 0.005 |
| 7 | 2025-10-03 | 75,230 | 3,199,976 | USD | 42.536 | 363,714,521 | 2025-10-03 | 0.021 |
| 8 | 2025-10-02 | 74,761 | 3,199,980 | USD | 42.803 | 363,863,149 | 2025-10-01 | 0.021 |
| 9 | 2025-10-02 | 18,650 | 6,266,480 | HKD | 336.004 | 363,863,149 | 2025-10-01 | 0.005 |
| 10 | 2025-10-01 | 74,114 | 3,199,998 | USD | 43.177 | 363,863,149 | 2025-10-01 | 0.020 |
| 11 | 2025-09-30 | 18,550 | 6,272,150 | HKD | 338.121 | 363,937,570 | 2025-09-30 | 0.005 |
| 12 | 2025-09-30 | 74,520 | 3,199,971 | USD | 42.941 | 363,937,570 | 2025-09-30 | 0.020 |
| 13 | 2025-09-29 | 73,117 | 3,199,966 | USD | 43.765 | 365,555,327 | 2025-09-26 | 0.020 |
| 14 | 2025-09-29 | 18,450 | 6,262,430 | HKD | 339.427 | 365,555,327 | 2025-09-26 | 0.005 |
| 15 | 2025-09-26 | 73,804 | 3,199,972 | USD | 43.358 | 365,555,327 | 2025-09-26 | 0.020 |
| 16 | 2025-09-26 | 18,600 | 6,257,499 | HKD | 336.425 | 365,555,327 | 2025-09-26 | 0.005 |
| 17 | 2025-09-25 | 18,500 | 6,264,311 | HKD | 338.611 | 365,703,499 | 2025-09-24 | 0.005 |
| 18 | 2025-09-25 | 74,131 | 3,199,961 | USD | 43.166 | 365,703,499 | 2025-09-24 | 0.020 |
| 19 | 2025-09-24 | 18,700 | 6,263,679 | HKD | 334.956 | 365,703,499 | 2025-09-24 | 0.005 |
| 20 | 2025-09-24 | 74,227 | 3,199,978 | USD | 43.111 | 365,703,499 | 2025-09-24 | 0.020 |
| 21 | 2025-09-23 | 74,561 | 3,199,987 | USD | 42.918 | 365,777,992 | 2025-09-23 | 0.020 |
| 22 | 2025-09-23 | 18,700 | 6,264,339 | HKD | 334.991 | 365,777,992 | 2025-09-23 | 0.005 |
| 23 | 2025-09-22 | 18,650 | 6,306,309 | HKD | 338.140 | 365,852,049 | 2025-09-22 | 0.005 |
| 24 | 2025-09-22 | 74,143 | 3,199,960 | USD | 43.159 | 365,852,049 | 2025-09-22 | 0.020 |
| 25 | 2025-09-19 | 18,350 | 6,271,230 | HKD | 341.756 | 365,925,127 | 2025-09-19 | 0.005 |
| 26 | 2025-09-19 | 73,124 | 3,199,994 | USD | 43.761 | 365,925,127 | 2025-09-19 | 0.020 |
| 27 | 2025-09-18 | 18,050 | 6,274,700 | HKD | 347.629 | 366,069,628 | 2025-09-17 | 0.005 |
| 28 | 2025-09-18 | 73,380 | 3,199,962 | USD | 43.608 | 366,069,628 | 2025-09-17 | 0.020 |
| 29 | 2025-09-17 | 17,800 | 6,269,879 | HKD | 352.240 | 366,069,628 | 2025-09-17 | 0.005 |
| 30 | 2025-09-17 | 71,121 | 3,199,990 | USD | 44.994 | 366,069,628 | 2025-09-17 | 0.019 |
| 31 | 2025-09-16 | 71,386 | 3,199,985 | USD | 44.827 | 366,140,988 | 2025-09-16 | 0.019 |
| 32 | 2025-09-16 | 17,900 | 6,266,029 | HKD | 350.058 | 366,140,988 | 2025-09-16 | 0.005 |
| 33 | 2025-09-15 | 72,913 | 3,199,955 | USD | 43.887 | 366,213,901 | 2025-09-15 | 0.020 |
| 34 | 2025-09-15 | 18,400 | 6,262,591 | HKD | 340.358 | 366,213,901 | 2025-09-15 | 0.005 |
| 35 | 2025-09-12 | 236,858 | 10,399,934 | USD | 43.908 | 366,450,637 | 2025-09-12 | 0.065 |
| 36 | 2025-09-12 | 57,700 | 20,286,370 | HKD | 351.584 | 366,450,637 | 2025-09-12 | 0.016 |
| 37 | 2025-09-11 | 202,788 | 9,143,336 | USD | 45.088 | 366,887,670 | 2025-09-10 | 0.055 |
| 38 | 2025-09-11 | 53,200 | 18,615,468 | HKD | 349.915 | 366,887,670 | 2025-09-10 | 0.015 |
| 39 | 2025-09-10 | 57,850 | 20,200,499 | HKD | 349.188 | 366,887,670 | 2025-09-10 | 0.016 |
| 40 | 2025-09-10 | 234,461 | 10,399,967 | USD | 44.357 | 366,887,670 | 2025-09-10 | 0.064 |
| 41 | 2025-09-09 | 232,958 | 10,399,913 | USD | 44.643 | 367,118,008 | 2025-09-09 | 0.063 |
| 42 | 2025-09-09 | 57,800 | 20,031,251 | HKD | 346.561 | 367,118,008 | 2025-09-09 | 0.016 |
| 43 | 2025-09-08 | 57,600 | 20,286,038 | HKD | 352.188 | 367,351,724 | 2025-09-08 | 0.016 |
| 44 | 2025-09-08 | 234,407 | 10,399,890 | USD | 44.367 | 367,351,724 | 2025-09-08 | 0.064 |
| 45 | 2025-09-05 | 230,697 | 10,369,419 | USD | 44.948 | 367,582,205 | 2025-09-05 | 0.063 |
| 46 | 2025-09-05 | 57,700 | 20,130,350 | HKD | 348.880 | 367,582,205 | 2025-09-05 | 0.016 |
| 47 | 2025-09-04 | 233,486 | 10,398,048 | USD | 44.534 | 368,049,947 | 2025-09-03 | 0.063 |
| 48 | 2025-09-04 | 50,850 | 17,589,520 | HKD | 345.910 | 368,049,947 | 2025-09-03 | 0.014 |
| 49 | 2025-09-03 | 18,100 | 6,218,499 | HKD | 343.563 | 368,049,947 | 2025-09-03 | 0.005 |
| 50 | 2025-09-03 | 234,802 | 10,398,474 | USD | 44.286 | 368,049,947 | 2025-09-03 | 0.064 |
| 51 | 2025-09-02 | 17,800 | 6,249,010 | HKD | 351.068 | 368,121,994 | 2025-09-02 | 0.005 |
| 52 | 2025-09-02 | 72,931 | 3,199,993 | USD | 43.877 | 368,121,994 | 2025-09-02 | 0.020 |
| 53 | 2025-09-01 | 17,800 | 6,222,520 | HKD | 349.580 | 368,145,268 | 2025-09-01 | 0.005 |
| 54 | 2025-08-29 | 71,533 | 3,193,061 | USD | 44.638 | 368,145,268 | 2025-08-29 | 0.019 |
| 55 | 2025-08-29 | 17,900 | 6,273,460 | HKD | 350.473 | 368,145,268 | 2025-08-29 | 0.005 |
| 56 | 2025-08-28 | 71,841 | 3,199,978 | USD | 44.542 | 368,288,402 | 2025-08-27 | 0.020 |
| 57 | 2025-08-28 | 17,800 | 6,250,039 | HKD | 351.126 | 368,288,402 | 2025-08-27 | 0.005 |
| 58 | 2025-08-27 | 71,348 | 3,199,972 | USD | 44.850 | 368,288,402 | 2025-08-27 | 0.019 |
| 59 | 2025-08-27 | 17,600 | 6,245,439 | HKD | 354.855 | 368,288,402 | 2025-08-27 | 0.005 |
| 60 | 2025-08-26 | 68,862 | 3,199,976 | USD | 46.469 | 368,357,264 | 2025-08-26 | 0.019 |
| 61 | 2025-08-26 | 17,000 | 6,258,679 | HKD | 368.158 | 368,357,264 | 2025-08-26 | 0.005 |
| 62 | 2025-08-25 | 17,250 | 6,266,880 | HKD | 363.297 | 368,425,985 | 2025-08-25 | 0.005 |
| 63 | 2025-08-25 | 68,721 | 3,199,980 | USD | 46.565 | 368,425,985 | 2025-08-25 | 0.019 |
| 64 | 2025-08-22 | 69,602 | 3,199,987 | USD | 45.975 | 368,495,587 | 2025-08-22 | 0.019 |
| 65 | 2025-08-22 | 17,750 | 6,276,680 | HKD | 353.616 | 368,495,587 | 2025-08-22 | 0.005 |
| 66 | 2025-08-21 | 71,130 | 3,199,996 | USD | 44.988 | 368,638,156 | 2025-08-20 | 0.019 |
| 67 | 2025-08-21 | 17,800 | 6,262,720 | HKD | 351.838 | 368,638,156 | 2025-08-20 | 0.005 |
| 68 | 2025-08-20 | 71,639 | 3,191,059 | USD | 44.544 | 368,638,156 | 2025-08-20 | 0.019 |
| 69 | 2025-08-20 | 17,950 | 6,262,279 | HKD | 348.874 | 368,638,156 | 2025-08-20 | 0.005 |
| 70 | 2025-08-19 | 17,900 | 6,277,349 | HKD | 350.690 | 368,709,908 | 2025-08-19 | 0.005 |
| 71 | 2025-08-19 | 71,752 | 3,190,919 | USD | 44.472 | 368,709,908 | 2025-08-19 | 0.019 |
| 72 | 2025-08-18 | 71,680 | 3,199,953 | USD | 44.642 | 368,781,478 | 2025-08-18 | 0.019 |
| 73 | 2025-08-18 | 17,950 | 6,272,290 | HKD | 349.431 | 368,781,478 | 2025-08-18 | 0.005 |
| 74 | 2025-08-15 | 17,900 | 6,261,690 | HKD | 349.815 | 368,845,483 | 2025-08-15 | 0.005 |
| 75 | 2025-08-15 | 71,712 | 3,199,976 | USD | 44.623 | 368,845,483 | 2025-08-15 | 0.019 |
| 76 | 2025-08-14 | 71,416 | 3,199,994 | USD | 44.808 | 368,983,276 | 2025-08-13 | 0.019 |
| 77 | 2025-08-14 | 17,700 | 6,263,770 | HKD | 353.885 | 368,983,276 | 2025-08-13 | 0.005 |
| 78 | 2025-08-13 | 70,914 | 3,199,980 | USD | 45.125 | 368,983,276 | 2025-08-13 | 0.019 |
| 79 | 2025-08-13 | 17,950 | 6,271,590 | HKD | 349.392 | 368,983,276 | 2025-08-13 | 0.005 |
| 80 | 2025-08-12 | 71,404 | 3,199,963 | USD | 44.815 | 369,054,141 | 2025-08-12 | 0.019 |
| 81 | 2025-08-12 | 17,900 | 6,273,490 | HKD | 350.474 | 369,054,141 | 2025-08-12 | 0.005 |
| 82 | 2025-08-11 | 71,865 | 3,199,990 | USD | 44.528 | 369,125,909 | 2025-08-11 | 0.019 |
| 83 | 2025-08-11 | 18,000 | 6,272,840 | HKD | 348.491 | 369,125,909 | 2025-08-11 | 0.005 |
| 84 | 2025-08-08 | 71,498 | 3,199,979 | USD | 44.756 | 369,196,782 | 2025-08-08 | 0.019 |
| 85 | 2025-08-08 | 17,450 | 6,270,651 | HKD | 359.350 | 369,196,782 | 2025-08-08 | 0.005 |
| 86 | 2025-08-07 | 69,855 | 3,199,967 | USD | 45.809 | 369,335,159 | 2025-08-06 | 0.019 |
| 87 | 2025-08-07 | 17,500 | 6,267,860 | HKD | 358.163 | 369,335,159 | 2025-08-06 | 0.005 |
| 88 | 2025-08-06 | 71,150 | 3,199,971 | USD | 44.975 | 369,335,159 | 2025-08-06 | 0.019 |
| 89 | 2025-08-06 | 17,850 | 6,269,770 | HKD | 351.248 | 369,335,159 | 2025-08-06 | 0.005 |
| 90 | 2025-08-05 | 71,862 | 3,199,965 | USD | 44.529 | 369,406,968 | 2025-08-05 | 0.019 |
| 91 | 2025-08-05 | 16,800 | 6,263,680 | HKD | 372.838 | 369,406,968 | 2025-08-05 | 0.005 |
| 92 | 2025-08-04 | 68,339 | 3,199,967 | USD | 46.825 | 369,475,203 | 2025-08-04 | 0.018 |
| 93 | 2025-08-04 | 17,050 | 6,274,669 | HKD | 368.016 | 369,475,203 | 2025-08-04 | 0.005 |
| 94 | 2025-08-01 | 68,899 | 3,199,980 | USD | 46.445 | 369,543,892 | 2025-08-01 | 0.019 |
| 95 | 2025-08-01 | 17,200 | 6,312,950 | HKD | 367.032 | 369,543,892 | 2025-08-01 | 0.005 |
| 96 | 2025-07-31 | 17,150 | 6,274,530 | HKD | 365.862 | 369,680,278 | 2025-07-30 | 0.005 |
| 97 | 2025-07-31 | 68,621 | 3,199,969 | USD | 46.632 | 369,680,278 | 2025-07-30 | 0.019 |
| 98 | 2025-07-30 | 68,497 | 3,199,995 | USD | 46.717 | 369,680,278 | 2025-07-30 | 0.019 |
| 99 | 2025-07-30 | 17,100 | 6,270,791 | HKD | 366.713 | 369,680,278 | 2025-07-30 | 0.005 |
| 100 | 2025-07-29 | 17,150 | 6,277,461 | HKD | 366.033 | 369,748,813 | 2025-07-29 | 0.005 |
| 101 | 2025-07-29 | 68,583 | 3,199,966 | USD | 46.658 | 369,748,813 | 2025-07-29 | 0.019 |
| 102 | 2025-07-28 | 68,003 | 3,199,970 | USD | 47.056 | 369,816,710 | 2025-07-28 | 0.018 |
| 103 | 2025-07-28 | 16,800 | 6,277,639 | HKD | 373.669 | 369,816,710 | 2025-07-28 | 0.005 |
| 104 | 2025-07-25 | 66,964 | 3,199,995 | USD | 47.787 | 369,883,526 | 2025-07-25 | 0.018 |
| 105 | 2025-07-25 | 16,650 | 6,267,869 | HKD | 376.449 | 369,883,526 | 2025-07-25 | 0.005 |
| 106 | 2025-07-24 | 16,300 | 6,273,040 | HKD | 384.849 | 370,014,441 | 2025-07-23 | 0.004 |
| 107 | 2025-07-24 | 65,641 | 3,199,959 | USD | 48.749 | 370,014,441 | 2025-07-23 | 0.018 |
| 108 | 2025-07-23 | 65,276 | 3,199,980 | USD | 49.022 | 370,014,441 | 2025-07-23 | 0.018 |
| 109 | 2025-07-23 | 16,350 | 6,261,581 | HKD | 382.971 | 370,014,441 | 2025-07-23 | 0.004 |
| 110 | 2025-07-22 | 66,088 | 3,199,968 | USD | 48.420 | 370,080,476 | 2025-07-22 | 0.018 |
| 111 | 2025-07-22 | 16,750 | 6,268,331 | HKD | 374.229 | 370,080,476 | 2025-07-22 | 0.005 |
| 112 | 2025-07-21 | 67,291 | 3,199,956 | USD | 47.554 | 370,147,057 | 2025-07-21 | 0.018 |
| 113 | 2025-07-21 | 16,850 | 6,268,111 | HKD | 371.995 | 370,147,057 | 2025-07-21 | 0.005 |
| 114 | 2025-07-18 | 84,461 | 9,451,755 | HKD | 111.907 | 370,214,925 | 2025-07-18 | 0.023 |
| 115 | 2025-07-17 | 17,050 | 6,246,770 | HKD | 366.380 | 370,350,600 | 2025-07-16 | 0.005 |
| 116 | 2025-07-17 | 67,625 | 3,199,968 | USD | 47.319 | 370,350,600 | 2025-07-16 | 0.018 |
| 117 | 2025-07-16 | 68,302 | 3,199,949 | USD | 46.850 | 370,350,600 | 2025-07-16 | 0.018 |
| 118 | 2025-07-16 | 17,000 | 6,249,890 | HKD | 367.641 | 370,350,600 | 2025-07-16 | 0.005 |
| 119 | 2025-07-15 | 68,033 | 3,199,959 | USD | 47.035 | 370,553,028 | 2025-07-11 | 0.018 |
| 120 | 2025-07-15 | 16,750 | 6,242,609 | HKD | 372.693 | 370,553,028 | 2025-07-11 | 0.005 |
| 121 | 2025-07-14 | 16,550 | 6,224,620 | HKD | 376.110 | 370,553,028 | 2025-07-11 | 0.004 |
| 122 | 2025-07-14 | 67,275 | 3,199,996 | USD | 47.566 | 370,553,028 | 2025-07-11 | 0.018 |
| 123 | 2025-07-11 | 16,500 | 6,235,800 | HKD | 377.927 | 370,553,028 | 2025-07-11 | 0.004 |
| 124 | 2025-07-11 | 67,270 | 3,199,994 | USD | 47.569 | 370,553,028 | 2025-07-11 | 0.018 |
| 125 | 2025-07-10 | 16,700 | 6,257,929 | HKD | 374.726 | 370,687,601 | 2025-07-09 | 0.005 |
| 126 | 2025-07-10 | 66,429 | 3,199,978 | USD | 48.171 | 370,687,601 | 2025-07-09 | 0.018 |
| 127 | 2025-07-09 | 68,144 | 3,200,001 | USD | 46.959 | 370,687,601 | 2025-07-09 | 0.018 |
| 128 | 2025-07-09 | 16,850 | 6,263,061 | HKD | 371.695 | 370,687,601 | 2025-07-09 | 0.005 |
| 129 | 2025-07-08 | 16,600 | 6,251,011 | HKD | 376.567 | 370,754,700 | 2025-07-08 | 0.004 |
| 130 | 2025-07-08 | 67,099 | 3,199,992 | USD | 47.691 | 370,754,700 | 2025-07-08 | 0.018 |
| 131 | 2025-07-07 | 16,950 | 6,257,860 | HKD | 369.195 | 370,818,787 | 2025-07-07 | 0.005 |
| 132 | 2025-07-07 | 67,093 | 3,199,994 | USD | 47.695 | 370,818,787 | 2025-07-07 | 0.018 |
| 133 | 2025-07-04 | 17,500 | 6,261,551 | HKD | 357.803 | 370,888,676 | 2025-07-04 | 0.005 |
| 134 | 2025-07-03 | 17,450 | 6,266,949 | HKD | 359.138 | 370,958,183 | 2025-07-02 | 0.005 |
| 135 | 2025-07-03 | 69,939 | 3,199,989 | USD | 45.754 | 370,958,183 | 2025-07-02 | 0.019 |
| 136 | 2025-07-02 | 69,507 | 3,199,963 | USD | 46.038 | 370,958,183 | 2025-07-02 | 0.019 |
| 137 | 2025-07-02 | 17,250 | 6,259,609 | HKD | 362.876 | 370,958,183 | 2025-07-02 | 0.005 |
| 138 | 2025-07-01 | 69,895 | 3,199,961 | USD | 45.782 | 371,016,335 | 2025-07-01 | 0.019 |
| 139 | 2025-06-30 | 13,150 | 4,663,270 | HKD | 354.621 | 371,070,118 | 2025-06-30 | 0.004 |
| 140 | 2025-06-30 | 53,865 | 2,399,960 | USD | 44.555 | 371,070,118 | 2025-06-30 | 0.015 |
| 141 | 2025-06-27 | 13,450 | 4,665,240 | HKD | 346.858 | 371,124,060 | 2025-06-27 | 0.004 |
| 142 | 2025-06-27 | 54,021 | 2,399,980 | USD | 44.427 | 371,124,060 | 2025-06-27 | 0.015 |
| 143 | 2025-06-26 | 53,901 | 2,399,996 | USD | 44.526 | 371,231,827 | 2025-06-25 | 0.015 |
| 144 | 2025-06-26 | 13,350 | 4,673,520 | HKD | 350.076 | 371,231,827 | 2025-06-25 | 0.004 |
| 145 | 2025-06-25 | 53,919 | 2,399,962 | USD | 44.511 | 371,231,827 | 2025-06-25 | 0.015 |
| 146 | 2025-06-25 | 13,250 | 4,674,850 | HKD | 352.819 | 371,231,827 | 2025-06-25 | 0.004 |
| 147 | 2025-06-24 | 13,250 | 4,660,560 | HKD | 351.740 | 371,267,489 | 2025-06-24 | 0.004 |
| 148 | 2025-06-24 | 53,951 | 2,399,956 | USD | 44.484 | 371,267,489 | 2025-06-24 | 0.015 |
| 149 | 2025-06-23 | 55,023 | 2,399,999 | USD | 43.618 | 371,322,512 | 2025-06-23 | 0.015 |
| 150 | 2025-06-23 | 13,650 | 4,669,650 | HKD | 342.099 | 371,322,512 | 2025-06-23 | 0.004 |
| 151 | 2025-06-20 | 13,900 | 4,666,190 | HKD | 335.697 | 371,370,437 | 2025-06-20 | 0.004 |
| 152 | 2025-06-20 | 55,886 | 2,399,985 | USD | 42.944 | 371,370,437 | 2025-06-20 | 0.015 |
| 153 | 2025-06-19 | 13,950 | 4,669,371 | HKD | 334.722 | 371,421,827 | 2025-06-18 | 0.004 |
| 154 | 2025-06-18 | 55,910 | 2,399,981 | USD | 42.926 | 371,421,827 | 2025-06-18 | 0.015 |
| 155 | 2025-06-18 | 13,750 | 4,673,980 | HKD | 339.926 | 371,421,827 | 2025-06-18 | 0.004 |
| 156 | 2025-06-17 | 55,413 | 2,399,998 | USD | 43.311 | 371,477,187 | 2025-06-17 | 0.015 |
| 157 | 2025-06-17 | 13,500 | 4,678,950 | HKD | 346.589 | 371,477,187 | 2025-06-17 | 0.004 |
| 158 | 2025-06-16 | 13,650 | 4,674,950 | HKD | 342.487 | 372,193,407 | 2025-06-16 | 0.004 |
| 159 | 2025-06-16 | 54,440 | 2,399,960 | USD | 44.085 | 372,193,407 | 2025-06-16 | 0.015 |
| 160 | 2025-06-13 | 54,746 | 2,399,966 | USD | 43.838 | 372,248,110 | 2025-06-13 | 0.015 |
| 161 | 2025-06-13 | 13,350 | 4,661,630 | HKD | 349.186 | 372,248,110 | 2025-06-13 | 0.004 |
| 162 | 2025-06-12 | 12,850 | 4,538,250 | HKD | 353.171 | 372,354,372 | 2025-06-11 | 0.003 |
| 163 | 2025-06-12 | 53,448 | 2,399,986 | USD | 44.903 | 372,354,372 | 2025-06-11 | 0.014 |
| 164 | 2025-06-11 | 13,300 | 4,688,270 | HKD | 352.502 | 372,354,372 | 2025-06-11 | 0.004 |
| 165 | 2025-06-11 | 53,126 | 2,399,967 | USD | 45.175 | 372,354,372 | 2025-06-11 | 0.014 |
| 166 | 2025-06-10 | 53,457 | 2,399,979 | USD | 44.895 | 372,407,752 | 2025-06-10 | 0.014 |
| 167 | 2025-06-10 | 13,100 | 4,663,630 | HKD | 356.002 | 372,407,752 | 2025-06-10 | 0.004 |
| 168 | 2025-06-09 | 54,342 | 2,399,982 | USD | 44.164 | 372,454,595 | 2025-06-09 | 0.015 |
| 169 | 2025-06-09 | 13,450 | 4,670,040 | HKD | 347.215 | 372,454,595 | 2025-06-09 | 0.004 |
| 170 | 2025-06-06 | 55,949 | 2,399,994 | USD | 42.896 | 372,478,626 | 2025-06-06 | 0.015 |
| 171 | 2025-06-06 | 13,850 | 4,673,350 | HKD | 337.426 | 372,478,626 | 2025-06-06 | 0.004 |
| 172 | 2025-06-05 | 13,850 | 4,662,410 | HKD | 336.636 | 372,590,070 | 2025-06-04 | 0.004 |
| 173 | 2025-06-05 | 55,918 | 2,399,989 | USD | 42.920 | 372,590,070 | 2025-06-04 | 0.015 |
| 174 | 2025-06-04 | 55,579 | 2,399,979 | USD | 43.181 | 372,590,070 | 2025-06-04 | 0.015 |
| 175 | 2025-06-04 | 13,800 | 4,675,680 | HKD | 338.817 | 372,590,070 | 2025-06-04 | 0.004 |
| 176 | 2025-06-03 | 13,600 | 4,672,751 | HKD | 343.585 | 372,645,337 | 2025-06-03 | 0.004 |
| 177 | 2025-06-03 | 55,267 | 2,399,997 | USD | 43.426 | 372,645,337 | 2025-06-03 | 0.015 |
| 178 | 2025-06-02 | 55,029 | 2,399,974 | USD | 43.613 | 372,700,176 | 2025-06-02 | 0.015 |
| 179 | 2025-06-02 | 13,700 | 4,663,729 | HKD | 340.418 | 372,700,176 | 2025-06-02 | 0.004 |
| 180 | 2025-05-30 | 13,550 | 4,703,840 | HKD | 347.147 | 372,755,660 | 2025-05-30 | 0.004 |
| 181 | 2025-05-30 | 55,538 | 2,399,991 | USD | 43.213 | 372,755,660 | 2025-05-30 | 0.015 |
| 182 | 2025-05-29 | 53,624 | 2,399,969 | USD | 44.755 | 372,864,588 | 2025-05-28 | 0.014 |
| 183 | 2025-05-29 | 13,450 | 4,667,060 | HKD | 346.993 | 372,864,588 | 2025-05-28 | 0.004 |
| 184 | 2025-05-28 | 55,357 | 2,399,986 | USD | 43.355 | 372,864,588 | 2025-05-28 | 0.015 |
| 185 | 2025-05-28 | 13,650 | 4,669,260 | HKD | 342.070 | 372,864,588 | 2025-05-28 | 0.004 |
| 186 | 2025-05-27 | 13,900 | 4,657,480 | HKD | 335.071 | 372,919,580 | 2025-05-27 | 0.004 |
| 187 | 2025-05-27 | 55,396 | 2,399,987 | USD | 43.324 | 372,919,580 | 2025-05-27 | 0.015 |
| 188 | 2025-05-26 | 14,000 | 4,676,420 | HKD | 334.030 | 372,975,745 | 2025-05-26 | 0.004 |
| 189 | 2025-05-23 | 56,313 | 2,399,981 | USD | 42.619 | 372,975,745 | 2025-05-23 | 0.015 |
| 190 | 2025-05-23 | 14,050 | 4,675,619 | HKD | 332.784 | 372,975,745 | 2025-05-23 | 0.004 |
| 191 | 2025-05-22 | 14,050 | 4,688,840 | HKD | 333.725 | 373,087,689 | 2025-05-21 | 0.004 |
| 192 | 2025-05-22 | 56,107 | 2,399,971 | USD | 42.775 | 373,087,689 | 2025-05-21 | 0.015 |
| 193 | 2025-05-21 | 55,873 | 2,400,002 | USD | 42.955 | 373,087,689 | 2025-05-21 | 0.015 |
| 194 | 2025-05-21 | 13,750 | 4,670,600 | HKD | 339.680 | 373,087,689 | 2025-05-21 | 0.004 |
| 195 | 2025-05-20 | 13,550 | 4,674,390 | HKD | 344.973 | 373,142,192 | 2025-05-20 | 0.004 |
| 196 | 2025-05-20 | 54,591 | 2,399,962 | USD | 43.963 | 373,142,192 | 2025-05-20 | 0.015 |
| 197 | 2025-05-19 | 54,200 | 2,399,987 | USD | 44.280 | 373,196,178 | 2025-05-19 | 0.015 |
| 198 | 2025-05-19 | 13,500 | 4,647,050 | HKD | 344.226 | 373,196,178 | 2025-05-19 | 0.004 |
| 199 | 2025-05-16 | 54,112 | 2,399,959 | USD | 44.352 | 373,250,288 | 2025-05-16 | 0.014 |
| 200 | 2025-05-16 | 13,500 | 4,663,310 | HKD | 345.430 | 373,250,288 | 2025-05-16 | 0.004 |
| 201 | 2025-05-15 | 53,418 | 2,399,980 | USD | 44.928 | 373,354,766 | 2025-05-14 | 0.014 |
| 202 | 2025-05-15 | 12,850 | 4,652,830 | HKD | 362.088 | 373,354,766 | 2025-05-14 | 0.003 |
| 203 | 2025-05-14 | 51,342 | 2,399,961 | USD | 46.745 | 373,354,766 | 2025-05-14 | 0.014 |
| 204 | 2025-05-14 | 11,100 | 3,986,280 | HKD | 359.124 | 373,354,766 | 2025-05-14 | 0.003 |
| 205 | 2025-05-13 | 13,100 | 4,675,569 | HKD | 356.914 | 373,406,679 | 2025-05-13 | 0.004 |
| 206 | 2025-05-13 | 51,966 | 2,399,967 | USD | 46.183 | 373,406,679 | 2025-05-13 | 0.014 |
| 207 | 2025-05-12 | 13,400 | 4,669,160 | HKD | 348.445 | 373,458,536 | 2025-05-12 | 0.004 |
| 208 | 2025-05-12 | 51,941 | 2,399,960 | USD | 46.206 | 373,458,536 | 2025-05-12 | 0.014 |
| 209 | 2025-05-09 | 54,432 | 2,399,978 | USD | 44.091 | 373,512,966 | 2025-05-09 | 0.015 |
| 210 | 2025-05-09 | 13,550 | 4,672,260 | HKD | 344.816 | 373,512,966 | 2025-05-09 | 0.004 |
| 211 | 2025-05-08 | 54,569 | 2,399,983 | USD | 43.981 | 373,622,601 | 2025-05-07 | 0.015 |
| 212 | 2025-05-08 | 13,700 | 4,665,871 | HKD | 340.575 | 373,622,601 | 2025-05-07 | 0.004 |
| 213 | 2025-05-07 | 55,271 | 2,399,988 | USD | 43.422 | 373,622,601 | 2025-05-07 | 0.015 |
| 214 | 2025-05-07 | 13,700 | 4,663,131 | HKD | 340.375 | 373,622,601 | 2025-05-07 | 0.004 |
| 215 | 2025-05-06 | 13,650 | 4,674,370 | HKD | 342.445 | 373,677,160 | 2025-05-06 | 0.004 |
| 216 | 2025-05-06 | 54,560 | 2,399,963 | USD | 43.988 | 373,677,160 | 2025-05-06 | 0.015 |
| 217 | 2025-05-05 | 55,189 | 2,399,965 | USD | 43.486 | 373,730,246 | 2025-05-05 | 0.015 |
| 218 | 2025-05-02 | 13,850 | 4,664,280 | HKD | 336.771 | 373,784,049 | 2025-05-02 | 0.004 |
| 219 | 2025-05-02 | 54,632 | 2,399,973 | USD | 43.930 | 373,784,049 | 2025-05-02 | 0.015 |
| 220 | 2025-05-01 | 55,246 | 2,399,969 | USD | 43.442 | 373,944,283 | 2025-04-29 | 0.015 |
| 221 | 2025-04-30 | 12,900 | 4,672,690 | HKD | 362.224 | 373,944,283 | 2025-04-29 | 0.003 |
| 222 | 2025-04-29 | 51,333 | 2,399,951 | USD | 46.753 | 373,944,283 | 2025-04-29 | 0.014 |
| 223 | 2025-04-29 | 12,950 | 4,688,720 | HKD | 362.063 | 373,944,283 | 2025-04-29 | 0.003 |
| 224 | 2025-04-28 | 51,623 | 2,399,964 | USD | 46.490 | 373,995,811 | 2025-04-28 | 0.014 |
| 225 | 2025-04-28 | 13,250 | 4,673,309 | HKD | 352.703 | 373,995,811 | 2025-04-28 | 0.004 |
| 226 | 2025-04-25 | 52,479 | 2,399,996 | USD | 45.733 | 374,048,289 | 2025-04-25 | 0.014 |
| 227 | 2025-04-25 | 12,950 | 4,661,720 | HKD | 359.978 | 374,048,289 | 2025-04-25 | 0.003 |
| 228 | 2025-04-24 | 12,900 | 4,676,340 | HKD | 362.507 | 374,150,268 | 2025-04-23 | 0.003 |
| 229 | 2025-04-24 | 51,487 | 2,399,964 | USD | 46.613 | 374,150,268 | 2025-04-23 | 0.014 |
| 230 | 2025-04-23 | 4,900 | 1,774,070 | HKD | 362.055 | 374,150,268 | 2025-04-23 | 0.001 |
| 231 | 2025-04-23 | 50,664 | 2,399,964 | USD | 47.370 | 374,150,268 | 2025-04-23 | 0.014 |
| 232 | 2025-04-22 | 54,515 | 2,399,990 | USD | 44.024 | 374,204,668 | 2025-04-22 | 0.015 |
| 233 | 2025-04-22 | 14,050 | 4,667,220 | HKD | 332.187 | 374,204,668 | 2025-04-22 | 0.004 |
| 234 | 2025-04-21 | 58,010 | 2,399,978 | USD | 41.372 | 374,262,638 | 2025-04-21 | 0.015 |
| 235 | 2025-04-17 | 13,550 | 4,660,990 | HKD | 343.985 | 374,319,859 | 2025-04-17 | 0.004 |
| 236 | 2025-04-17 | 57,351 | 2,399,394 | USD | 41.837 | 374,319,859 | 2025-04-17 | 0.015 |
| 237 | 2025-04-16 | 54,405 | 2,399,973 | USD | 44.113 | 374,427,843 | 2025-04-15 | 0.015 |
| 238 | 2025-04-16 | 13,400 | 4,641,300 | HKD | 346.366 | 374,427,843 | 2025-04-15 | 0.004 |
| 239 | 2025-04-15 | 53,580 | 2,399,966 | USD | 44.792 | 374,427,843 | 2025-04-15 | 0.014 |
| 240 | 2025-04-15 | 13,250 | 4,639,279 | HKD | 350.134 | 374,427,843 | 2025-04-15 | 0.004 |
| 241 | 2025-04-14 | 13,150 | 4,657,240 | HKD | 354.163 | 374,480,704 | 2025-04-14 | 0.004 |
| 242 | 2025-04-14 | 52,903 | 2,399,976 | USD | 45.366 | 374,480,704 | 2025-04-14 | 0.014 |
| 243 | 2025-04-11 | 13,150 | 4,657,240 | HKD | 354.163 | 374,534,604 | 2025-04-11 | 0.004 |
| 244 | 2025-04-11 | 54,116 | 2,399,980 | USD | 44.349 | 374,534,604 | 2025-04-11 | 0.014 |
| 245 | 2025-04-10 | 53,102 | 2,399,982 | USD | 45.196 | 374,640,960 | 2025-04-09 | 0.014 |
| 246 | 2025-04-10 | 12,700 | 4,662,700 | HKD | 367.142 | 374,640,960 | 2025-04-09 | 0.003 |
| 247 | 2025-04-09 | 53,383 | 2,399,961 | USD | 44.957 | 374,640,960 | 2025-04-09 | 0.014 |
| 248 | 2025-04-09 | 13,000 | 4,656,031 | HKD | 358.156 | 374,640,960 | 2025-04-09 | 0.003 |
| 249 | 2025-04-08 | 12,850 | 4,665,040 | HKD | 363.038 | 374,693,763 | 2025-04-08 | 0.003 |
| 250 | 2025-04-08 | 52,908 | 2,399,960 | USD | 45.361 | 374,693,763 | 2025-04-08 | 0.014 |
| 251 | 2025-04-07 | 52,154 | 2,399,976 | USD | 46.017 | 374,745,809 | 2025-04-07 | 0.014 |
| 252 | 2025-04-07 | 12,850 | 4,669,910 | HKD | 363.417 | 374,745,809 | 2025-04-07 | 0.003 |
| 253 | 2025-04-04 | 47,881 | 2,273,524 | USD | 47.483 | 374,793,137 | 2025-04-04 | 0.013 |
| 254 | 2025-04-03 | 11,250 | 4,666,170 | HKD | 414.771 | 374,928,621 | 2025-04-01 | 0.003 |
| 255 | 2025-04-02 | 45,257 | 2,399,970 | USD | 53.030 | 374,928,621 | 2025-04-01 | 0.012 |
| 256 | 2025-04-02 | 11,300 | 4,664,380 | HKD | 412.777 | 374,928,621 | 2025-04-01 | 0.003 |
| 257 | 2025-04-01 | 11,500 | 4,665,540 | HKD | 405.699 | 374,928,621 | 2025-04-01 | 0.003 |
| 258 | 2025-04-01 | 45,565 | 2,399,954 | USD | 52.671 | 374,928,621 | 2025-04-01 | 0.012 |
| 259 | 2025-03-31 | 46,458 | 2,399,960 | USD | 51.659 | 374,975,044 | 2025-03-31 | 0.012 |
| 260 | 2025-03-31 | 11,550 | 4,667,550 | HKD | 404.117 | 374,975,044 | 2025-03-31 | 0.003 |
| 261 | 2025-03-28 | 45,964 | 2,399,960 | USD | 52.214 | 375,018,490 | 2025-03-28 | 0.012 |
| 262 | 2025-03-28 | 11,300 | 4,653,700 | HKD | 411.832 | 375,018,490 | 2025-03-28 | 0.003 |
| 263 | 2025-03-27 | 45,084 | 2,399,975 | USD | 53.233 | 375,107,339 | 2025-03-26 | 0.012 |
| 264 | 2025-03-27 | 11,350 | 4,658,640 | HKD | 410.453 | 375,107,339 | 2025-03-26 | 0.003 |
| 265 | 2025-03-26 | 11,600 | 4,672,540 | HKD | 402.805 | 375,107,339 | 2025-03-26 | 0.003 |
| 266 | 2025-03-26 | 46,019 | 2,399,946 | USD | 52.151 | 375,107,339 | 2025-03-26 | 0.012 |
| 267 | 2025-03-25 | 46,726 | 2,399,997 | USD | 51.363 | 375,154,010 | 2025-03-25 | 0.012 |
| 268 | 2025-03-25 | 11,900 | 4,664,680 | HKD | 391.990 | 375,154,010 | 2025-03-25 | 0.003 |
| 269 | 2025-03-24 | 11,650 | 4,670,200 | HKD | 400.876 | 375,200,297 | 2025-03-24 | 0.003 |
| 270 | 2025-03-24 | 46,435 | 2,399,993 | USD | 51.685 | 375,200,297 | 2025-03-24 | 0.012 |
| 271 | 2025-03-21 | 11,550 | 4,671,500 | HKD | 404.459 | 375,791,201 | 2025-03-21 | 0.003 |
| 272 | 2025-03-21 | 46,226 | 2,399,994 | USD | 51.919 | 375,791,201 | 2025-03-21 | 0.012 |
| 273 | 2025-03-20 | 11,300 | 4,666,060 | HKD | 412.926 | 375,881,339 | 2025-03-19 | 0.003 |
| 274 | 2025-03-20 | 45,782 | 2,399,989 | USD | 52.422 | 375,881,339 | 2025-03-19 | 0.012 |
| 275 | 2025-03-19 | 44,772 | 2,399,994 | USD | 53.605 | 375,881,339 | 2025-03-19 | 0.012 |
| 276 | 2025-03-19 | 9,700 | 4,027,130 | HKD | 415.168 | 375,881,339 | 2025-03-19 | 0.003 |
| 277 | 2025-03-18 | 45,104 | 2,399,979 | USD | 53.210 | 375,926,347 | 2025-03-18 | 0.012 |
| 278 | 2025-03-17 | 45,186 | 2,399,996 | USD | 53.114 | 375,956,040 | 2025-03-17 | 0.012 |
| 279 | 2025-03-17 | 5,650 | 2,284,990 | HKD | 404.423 | 375,956,040 | 2025-03-17 | 0.002 |
| 280 | 2025-03-14 | 11,950 | 4,666,820 | HKD | 390.529 | 375,983,181 | 2025-03-14 | 0.003 |
| 281 | 2025-03-14 | 46,871 | 2,399,973 | USD | 51.204 | 375,983,181 | 2025-03-14 | 0.012 |
| 282 | 2025-03-13 | 12,200 | 4,669,850 | HKD | 382.775 | 376,070,658 | 2025-03-12 | 0.003 |
| 283 | 2025-03-13 | 48,642 | 2,399,982 | USD | 49.340 | 376,070,658 | 2025-03-12 | 0.013 |
| 284 | 2025-03-12 | 12,250 | 4,660,860 | HKD | 380.478 | 376,070,658 | 2025-03-12 | 0.003 |
| 285 | 2025-03-12 | 48,975 | 2,399,971 | USD | 49.004 | 376,070,658 | 2025-03-12 | 0.013 |
| 286 | 2025-03-11 | 48,879 | 2,399,964 | USD | 49.100 | 376,118,898 | 2025-03-11 | 0.013 |
| 287 | 2025-03-11 | 12,200 | 4,671,740 | HKD | 382.930 | 376,118,898 | 2025-03-11 | 0.003 |
| 288 | 2025-03-10 | 48,847 | 2,399,975 | USD | 49.133 | 376,165,069 | 2025-03-10 | 0.013 |
| 289 | 2025-03-10 | 12,150 | 4,669,460 | HKD | 384.318 | 376,165,069 | 2025-03-10 | 0.003 |
| 290 | 2025-03-07 | 48,342 | 2,399,982 | USD | 49.646 | 376,206,219 | 2025-03-07 | 0.013 |
| 291 | 2025-03-07 | 12,150 | 4,670,311 | HKD | 384.388 | 376,206,219 | 2025-03-07 | 0.003 |
| 292 | 2025-03-06 | 48,351 | 2,399,965 | USD | 49.636 | 376,261,018 | 2025-03-05 | 0.013 |
| 293 | 2025-03-06 | 12,050 | 4,659,921 | HKD | 386.715 | 376,261,018 | 2025-03-05 | 0.003 |
| 294 | 2025-03-05 | 12,300 | 4,669,670 | HKD | 379.648 | 376,261,018 | 2025-03-05 | 0.003 |
| 295 | 2025-03-05 | 47,890 | 2,399,993 | USD | 50.115 | 376,261,018 | 2025-03-05 | 0.013 |
| 296 | 2025-03-04 | 49,134 | 2,399,970 | USD | 48.845 | 374,466,869 | 2025-03-04 | 0.013 |
| 297 | 2025-03-04 | 12,200 | 4,665,280 | HKD | 382.400 | 374,466,869 | 2025-03-04 | 0.003 |
| 298 | 2025-03-03 | 12,300 | 4,671,220 | HKD | 379.774 | 374,513,678 | 2025-03-03 | 0.003 |
| 299 | 2025-03-03 | 48,570 | 2,399,975 | USD | 49.413 | 374,513,678 | 2025-03-03 | 0.013 |
| 300 | 2025-02-28 | 49,309 | 2,399,982 | USD | 48.672 | 374,530,842 | 2025-02-28 | 0.013 |
| 301 | 2025-02-28 | 12,100 | 4,663,930 | HKD | 385.449 | 374,530,842 | 2025-02-28 | 0.003 |
| 302 | 2025-02-27 | 12,050 | 4,619,230 | HKD | 383.339 | 374,604,165 | 2025-02-26 | 0.003 |
| 303 | 2025-02-27 | 48,053 | 2,399,959 | USD | 49.944 | 374,604,165 | 2025-02-26 | 0.013 |
| 304 | 2025-02-26 | 12,400 | 4,667,930 | HKD | 376.446 | 374,604,165 | 2025-02-26 | 0.003 |
| 305 | 2025-02-26 | 49,092 | 2,399,970 | USD | 48.887 | 374,604,165 | 2025-02-26 | 0.013 |
| 306 | 2025-02-25 | 50,473 | 2,399,971 | USD | 47.550 | 374,654,018 | 2025-02-25 | 0.013 |
| 307 | 2025-02-25 | 12,700 | 4,650,840 | HKD | 366.208 | 374,654,018 | 2025-02-25 | 0.003 |
| 308 | 2025-02-24 | 12,950 | 4,680,190 | HKD | 361.405 | 374,703,731 | 2025-02-24 | 0.003 |
| 309 | 2025-02-24 | 51,610 | 2,399,984 | USD | 46.502 | 374,703,731 | 2025-02-24 | 0.014 |
| 310 | 2025-02-21 | 12,850 | 4,672,140 | HKD | 363.591 | 374,744,922 | 2025-02-21 | 0.003 |
| 311 | 2025-02-21 | 50,823 | 2,399,984 | USD | 47.222 | 374,744,922 | 2025-02-21 | 0.014 |
| 312 | 2025-02-20 | 50,928 | 2,399,987 | USD | 47.125 | 374,843,787 | 2025-02-19 | 0.014 |
| 313 | 2025-02-20 | 12,750 | 4,668,480 | HKD | 366.155 | 374,843,787 | 2025-02-19 | 0.003 |
| 314 | 2025-02-19 | 12,300 | 4,691,040 | HKD | 381.385 | 374,843,787 | 2025-02-19 | 0.003 |
| 315 | 2025-02-19 | 50,313 | 2,399,960 | USD | 47.701 | 374,843,787 | 2025-02-19 | 0.013 |
| 316 | 2025-02-18 | 12,250 | 4,671,451 | HKD | 381.343 | 374,887,887 | 2025-02-18 | 0.003 |
| 317 | 2025-02-18 | 48,550 | 2,399,987 | USD | 49.433 | 374,887,887 | 2025-02-18 | 0.013 |
| 318 | 2025-02-17 | 12,350 | 4,677,970 | HKD | 378.783 | 374,919,531 | 2025-02-17 | 0.003 |
| 319 | 2025-02-14 | 12,650 | 4,675,650 | HKD | 369.617 | 374,919,531 | 2025-02-14 | 0.003 |
| 320 | 2025-02-14 | 48,698 | 2,399,964 | USD | 49.283 | 374,919,531 | 2025-02-14 | 0.013 |
| 321 | 2025-02-13 | 50,403 | 2,399,994 | USD | 47.616 | 374,975,017 | 2025-02-12 | 0.013 |
| 322 | 2025-02-13 | 12,450 | 4,666,530 | HKD | 374.822 | 374,975,017 | 2025-02-12 | 0.003 |
| 323 | 2025-02-12 | 49,786 | 2,399,979 | USD | 48.206 | 374,975,017 | 2025-02-12 | 0.013 |
| 324 | 2025-02-12 | 12,500 | 4,682,370 | HKD | 374.590 | 374,975,017 | 2025-02-12 | 0.003 |
| 325 | 2025-02-11 | 50,158 | 2,399,960 | USD | 47.848 | 375,012,764 | 2025-02-11 | 0.013 |
| 326 | 2025-02-11 | 12,500 | 4,676,400 | HKD | 374.112 | 375,012,764 | 2025-02-11 | 0.003 |
| 327 | 2025-02-10 | 49,792 | 2,399,979 | USD | 48.200 | 374,962,454 | 2025-02-10 | 0.013 |
| 328 | 2025-02-10 | 12,600 | 4,683,920 | HKD | 371.740 | 374,962,454 | 2025-02-10 | 0.003 |
| 329 | 2025-02-07 | 49,550 | 2,399,974 | USD | 48.435 | 374,897,822 | 2025-02-07 | 0.013 |
| 330 | 2025-02-06 | 12,950 | 4,670,901 | HKD | 360.687 | 374,983,148 | 2025-02-05 | 0.003 |
| 331 | 2025-02-06 | 48,786 | 2,399,959 | USD | 49.194 | 374,983,148 | 2025-02-05 | 0.013 |
| 332 | 2025-02-05 | 52,585 | 2,399,995 | USD | 45.640 | 374,983,148 | 2025-02-05 | 0.014 |
| 333 | 2025-02-05 | 13,350 | 4,678,620 | HKD | 350.458 | 374,983,148 | 2025-02-05 | 0.004 |
| 334 | 2025-02-04 | 13,250 | 4,686,700 | HKD | 353.713 | 375,035,176 | 2025-02-04 | 0.004 |
| 335 | 2025-02-04 | 52,340 | 2,399,988 | USD | 45.854 | 375,035,176 | 2025-02-04 | 0.014 |
| 336 | 2025-02-03 | 13,350 | 4,683,750 | HKD | 350.843 | 375,067,910 | 2025-02-03 | 0.004 |
| 337 | 2025-02-03 | 52,941 | 2,399,974 | USD | 45.333 | 375,067,910 | 2025-02-03 | 0.014 |
| 338 | 2025-01-31 | 51,511 | 2,399,995 | USD | 46.592 | 375,116,373 | 2025-01-31 | 0.014 |
| 339 | 2025-01-28 | 13,200 | 4,674,321 | HKD | 354.115 | 375,343,279 | 2025-01-24 | 0.004 |
| 340 | 2025-01-27 | 13,000 | 4,655,830 | HKD | 358.141 | 375,343,279 | 2025-01-24 | 0.003 |
| 341 | 2025-01-27 | 52,985 | 2,399,998 | USD | 45.296 | 375,343,279 | 2025-01-24 | 0.014 |
| 342 | 2025-01-24 | 13,450 | 4,683,320 | HKD | 348.202 | 375,343,279 | 2025-01-24 | 0.004 |
| 343 | 2025-01-24 | 52,477 | 2,399,994 | USD | 45.734 | 375,343,279 | 2025-01-24 | 0.014 |
| 344 | 2025-01-23 | 53,781 | 2,399,972 | USD | 44.625 | 375,375,695 | 2025-01-22 | 0.014 |
| 345 | 2025-01-23 | 13,450 | 4,659,310 | HKD | 346.417 | 375,375,695 | 2025-01-22 | 0.004 |
| 346 | 2025-01-22 | 13,500 | 4,684,040 | HKD | 346.966 | 375,375,695 | 2025-01-22 | 0.004 |
| 347 | 2025-01-22 | 53,436 | 2,399,998 | USD | 44.914 | 375,375,695 | 2025-01-22 | 0.014 |
| 348 | 2025-01-21 | 53,653 | 2,399,995 | USD | 44.732 | 375,426,041 | 2025-01-21 | 0.014 |
| 349 | 2025-01-21 | 13,350 | 4,689,689 | HKD | 351.288 | 375,426,041 | 2025-01-21 | 0.004 |
| 350 | 2025-01-20 | 13,400 | 4,686,370 | HKD | 349.729 | 376,726,283 | 2025-01-20 | 0.004 |
| 351 | 2025-01-17 | 53,928 | 2,399,996 | USD | 44.504 | 376,726,283 | 2025-01-17 | 0.014 |
| 352 | 2025-01-17 | 13,850 | 4,686,060 | HKD | 338.344 | 376,726,283 | 2025-01-17 | 0.004 |
| 353 | 2025-01-16 | 13,800 | 4,691,500 | HKD | 339.964 | 376,835,975 | 2025-01-15 | 0.004 |
| 354 | 2025-01-16 | 55,554 | 2,399,999 | USD | 43.201 | 376,835,975 | 2025-01-15 | 0.015 |
| 355 | 2025-01-15 | 13,800 | 4,690,650 | HKD | 339.902 | 376,835,975 | 2025-01-15 | 0.004 |
| 356 | 2025-01-15 | 54,838 | 2,399,974 | USD | 43.765 | 376,835,975 | 2025-01-15 | 0.015 |
| 357 | 2025-01-14 | 13,750 | 4,678,000 | HKD | 340.218 | 376,890,273 | 2025-01-14 | 0.004 |
| 358 | 2025-01-14 | 54,810 | 2,399,982 | USD | 43.787 | 376,890,273 | 2025-01-14 | 0.015 |
| 359 | 2025-01-13 | 55,791 | 2,399,961 | USD | 43.017 | 376,944,814 | 2025-01-13 | 0.015 |
| 360 | 2025-01-13 | 14,250 | 4,683,100 | HKD | 328.639 | 376,944,814 | 2025-01-13 | 0.004 |
| 361 | 2025-01-10 | 56,908 | 2,399,992 | USD | 42.173 | 377,000,546 | 2025-01-10 | 0.015 |
| 362 | 2025-01-10 | 14,000 | 4,690,540 | HKD | 335.039 | 377,000,546 | 2025-01-10 | 0.004 |
| 363 | 2025-01-09 | 13,750 | 4,687,390 | HKD | 340.901 | 377,033,166 | 2025-01-08 | 0.004 |
| 364 | 2025-01-08 | 13,600 | 4,683,130 | HKD | 344.348 | 377,033,166 | 2025-01-08 | 0.004 |
| 365 | 2025-01-08 | 54,896 | 2,399,993 | USD | 43.719 | 377,033,166 | 2025-01-08 | 0.015 |
| 366 | 2025-01-07 | 53,157 | 2,399,964 | USD | 45.149 | 377,063,151 | 2025-01-07 | 0.014 |
| 367 | 2025-01-07 | 13,550 | 4,684,900 | HKD | 345.749 | 377,063,151 | 2025-01-07 | 0.004 |
| 368 | 2025-01-06 | 53,601 | 2,399,963 | USD | 44.775 | 377,109,340 | 2025-01-06 | 0.014 |
| 369 | 2025-01-06 | 13,700 | 4,694,430 | HKD | 342.659 | 377,109,340 | 2025-01-06 | 0.004 |
| 370 | 2024-12-31 | 49,600 | 2,399,886 | USD | 48.385 | 377,154,999 | 2024-12-31 | 0.013 |
| 371 | 2024-12-31 | 12,450 | 4,687,390 | HKD | 376.497 | 377,154,999 | 2024-12-31 | 0.003 |
| 372 | 2024-12-30 | 12,500 | 4,697,120 | HKD | 375.770 | 377,252,695 | 2024-12-27 | 0.003 |
| 373 | 2024-12-30 | 49,858 | 2,400,000 | USD | 48.137 | 377,252,695 | 2024-12-27 | 0.013 |
| 374 | 2024-12-27 | 12,350 | 4,695,070 | HKD | 380.168 | 377,252,695 | 2024-12-27 | 0.003 |
| 375 | 2024-12-27 | 48,685 | 2,399,986 | USD | 49.296 | 377,252,695 | 2024-12-27 | 0.013 |
| 376 | 2024-12-26 | 48,093 | 2,399,980 | USD | 49.903 | 377,316,254 | 2024-12-25 | 0.013 |
| 377 | 2024-12-24 | 12,400 | 4,690,670 | HKD | 378.280 | 377,414,176 | 2024-12-20 | 0.003 |
| 378 | 2024-12-24 | 48,020 | 2,399,996 | USD | 49.979 | 377,414,176 | 2024-12-20 | 0.013 |
| 379 | 2024-12-23 | 49,634 | 2,399,963 | USD | 48.353 | 377,414,176 | 2024-12-20 | 0.013 |
| 380 | 2024-12-23 | 12,500 | 4,686,950 | HKD | 374.956 | 377,414,176 | 2024-12-20 | 0.003 |
| 381 | 2024-12-20 | 12,350 | 4,684,120 | HKD | 379.281 | 377,414,176 | 2024-12-20 | 0.003 |
| 382 | 2024-12-20 | 49,576 | 2,399,974 | USD | 48.410 | 377,414,176 | 2024-12-20 | 0.013 |
| 383 | 2024-12-19 | 49,027 | 2,399,994 | USD | 48.953 | 377,504,405 | 2024-12-18 | 0.013 |
| 384 | 2024-12-19 | 12,350 | 4,686,669 | HKD | 379.487 | 377,504,405 | 2024-12-18 | 0.003 |
| 385 | 2024-12-18 | 12,250 | 4,697,601 | HKD | 383.478 | 377,504,405 | 2024-12-18 | 0.003 |
| 386 | 2024-12-18 | 48,729 | 2,399,957 | USD | 49.251 | 377,504,405 | 2024-12-18 | 0.013 |
| 387 | 2024-12-17 | 48,536 | 2,399,969 | USD | 49.447 | 377,549,638 | 2024-12-17 | 0.013 |
| 388 | 2024-12-17 | 12,350 | 4,681,440 | HKD | 379.064 | 377,549,638 | 2024-12-17 | 0.003 |
| 389 | 2024-12-16 | 12,300 | 4,697,050 | HKD | 381.874 | 377,598,416 | 2024-12-16 | 0.003 |
| 390 | 2024-12-16 | 49,017 | 2,399,965 | USD | 48.962 | 377,598,416 | 2024-12-16 | 0.013 |
| 391 | 2024-12-13 | 48,532 | 2,399,961 | USD | 49.451 | 377,645,781 | 2024-12-13 | 0.013 |
| 392 | 2024-12-13 | 11,950 | 4,653,069 | HKD | 389.378 | 377,645,781 | 2024-12-13 | 0.003 |
| 393 | 2024-12-12 | 47,817 | 2,399,964 | USD | 50.191 | 377,718,246 | 2024-12-11 | 0.013 |
| 394 | 2024-12-12 | 11,950 | 4,662,710 | HKD | 390.185 | 377,718,246 | 2024-12-11 | 0.003 |
| 395 | 2024-12-11 | 12,300 | 4,688,290 | HKD | 381.162 | 377,718,246 | 2024-12-11 | 0.003 |
| 396 | 2024-12-11 | 48,647 | 2,399,990 | USD | 49.335 | 377,718,246 | 2024-12-11 | 0.013 |
| 397 | 2024-12-10 | 12,050 | 4,685,200 | HKD | 388.813 | 377,761,883 | 2024-12-10 | 0.003 |
| 398 | 2024-12-10 | 48,781 | 2,399,962 | USD | 49.199 | 377,761,883 | 2024-12-10 | 0.013 |
| 399 | 2024-12-09 | 12,400 | 4,685,630 | HKD | 377.873 | 377,785,329 | 2024-12-09 | 0.003 |
| 400 | 2024-12-09 | 46,992 | 2,399,957 | USD | 51.072 | 377,785,329 | 2024-12-09 | 0.012 |
| 401 | 2024-12-06 | 49,096 | 2,399,999 | USD | 48.884 | 377,832,503 | 2024-12-06 | 0.013 |
| 402 | 2024-12-06 | 12,300 | 4,666,511 | HKD | 379.391 | 377,832,503 | 2024-12-06 | 0.003 |
| 403 | 2024-12-05 | 12,750 | 4,687,660 | HKD | 367.660 | 377,922,603 | 2024-12-04 | 0.003 |
| 404 | 2024-12-05 | 50,285 | 2,400,033 | USD | 47.729 | 377,922,603 | 2024-12-04 | 0.013 |
| 405 | 2024-12-04 | 51,085 | 2,399,999 | USD | 46.980 | 377,922,603 | 2024-12-04 | 0.014 |
| 406 | 2024-12-04 | 12,700 | 4,687,120 | HKD | 369.065 | 377,922,603 | 2024-12-04 | 0.003 |
| 407 | 2024-12-03 | 50,950 | 2,400,000 | USD | 47.105 | 377,973,256 | 2024-12-03 | 0.013 |
| 408 | 2024-12-03 | 12,800 | 4,685,800 | HKD | 366.078 | 377,973,256 | 2024-12-03 | 0.003 |
| 409 | 2024-12-02 | 51,689 | 2,399,962 | USD | 46.431 | 378,021,937 | 2024-12-02 | 0.014 |
| 410 | 2024-12-02 | 13,100 | 4,697,330 | HKD | 358.575 | 378,021,937 | 2024-12-02 | 0.003 |
| 411 | 2024-11-29 | 13,100 | 4,687,080 | HKD | 357.792 | 378,068,571 | 2024-11-29 | 0.003 |
| 412 | 2024-11-29 | 51,965 | 2,412,527 | USD | 46.426 | 378,068,571 | 2024-11-29 | 0.014 |
| 413 | 2024-11-28 | 13,000 | 4,681,771 | HKD | 360.136 | 378,118,829 | 2024-11-27 | 0.003 |
| 414 | 2024-11-27 | 13,150 | 4,693,480 | HKD | 356.919 | 378,118,829 | 2024-11-27 | 0.003 |
| 415 | 2024-11-27 | 51,018 | 2,399,989 | USD | 47.042 | 378,118,829 | 2024-11-27 | 0.013 |
| 416 | 2024-11-26 | 48,780 | 2,253,646 | USD | 46.200 | 378,167,218 | 2024-11-26 | 0.013 |
| 417 | 2024-11-26 | 12,700 | 4,690,461 | HKD | 369.328 | 378,167,218 | 2024-11-26 | 0.003 |
| 418 | 2024-11-25 | 50,493 | 2,399,958 | USD | 47.531 | 378,211,010 | 2024-11-25 | 0.013 |
| 419 | 2024-11-25 | 12,950 | 4,693,601 | HKD | 362.440 | 378,211,010 | 2024-11-25 | 0.003 |
| 420 | 2024-11-22 | 12,650 | 4,559,060 | HKD | 360.400 | 376,930,359 | 2024-11-22 | 0.003 |
| 421 | 2024-11-22 | 51,088 | 2,400,145 | USD | 46.981 | 376,930,359 | 2024-11-22 | 0.014 |
| 422 | 2024-11-21 | 12,650 | 4,681,819 | HKD | 370.104 | 377,026,405 | 2024-11-20 | 0.003 |
| 423 | 2024-11-21 | 50,990 | 2,399,987 | USD | 47.068 | 377,026,405 | 2024-11-20 | 0.014 |
| 424 | 2024-11-20 | 12,650 | 4,683,811 | HKD | 370.262 | 377,026,405 | 2024-11-20 | 0.003 |
| 425 | 2024-11-20 | 50,790 | 2,399,919 | USD | 47.252 | 377,026,405 | 2024-11-20 | 0.013 |
| 426 | 2024-11-19 | 12,600 | 4,689,590 | HKD | 372.190 | 377,076,460 | 2024-11-19 | 0.003 |
| 427 | 2024-11-19 | 50,772 | 2,399,982 | USD | 47.270 | 377,076,460 | 2024-11-19 | 0.013 |
| 428 | 2024-11-18 | 50,355 | 2,399,965 | USD | 47.661 | 377,126,393 | 2024-11-18 | 0.013 |
| 429 | 2024-11-18 | 12,650 | 4,693,800 | HKD | 371.051 | 377,126,393 | 2024-11-18 | 0.003 |
| 430 | 2024-11-15 | 12,500 | 4,674,060 | HKD | 373.925 | 377,166,398 | 2024-11-15 | 0.003 |
| 431 | 2024-11-15 | 50,404 | 2,399,971 | USD | 47.615 | 377,166,398 | 2024-11-15 | 0.013 |
| 432 | 2024-11-14 | 12,750 | 4,697,870 | HKD | 368.460 | 377,261,399 | 2024-11-13 | 0.003 |
| 433 | 2024-11-14 | 50,805 | 2,399,988 | USD | 47.239 | 377,261,399 | 2024-11-13 | 0.013 |
| 434 | 2024-11-13 | 50,648 | 2,399,955 | USD | 47.385 | 377,261,399 | 2024-11-13 | 0.013 |
| 435 | 2024-11-13 | 12,700 | 4,694,759 | HKD | 369.666 | 377,261,399 | 2024-11-13 | 0.003 |
| 436 | 2024-11-12 | 12,250 | 4,686,830 | HKD | 382.598 | 377,291,068 | 2024-11-12 | 0.003 |
| 437 | 2024-11-12 | 50,066 | 2,399,954 | USD | 47.936 | 377,291,068 | 2024-11-12 | 0.013 |
| 438 | 2024-11-11 | 12,000 | 4,695,480 | HKD | 391.290 | 377,383,691 | 2024-11-11 | 0.003 |
| 439 | 2024-11-11 | 48,640 | 2,399,971 | USD | 49.342 | 377,383,691 | 2024-11-11 | 0.013 |
| 440 | 2024-11-08 | 48,129 | 2,399,972 | USD | 49.865 | 377,383,691 | 2024-11-08 | 0.013 |
| 441 | 2024-11-08 | 7,700 | 3,017,260 | HKD | 391.852 | 377,383,691 | 2024-11-08 | 0.002 |
| 442 | 2024-11-07 | 46,562 | 2,399,982 | USD | 51.544 | 377,383,364 | 2024-11-06 | 0.012 |
| 443 | 2024-11-07 | 50 | 19,080 | HKD | 381.600 | 377,383,364 | 2024-11-06 | 0.000 |
| 444 | 2024-11-06 | 48,650 | 2,399,321 | USD | 49.318 | 377,383,364 | 2024-11-06 | 0.013 |
| 445 | 2024-11-06 | 7,400 | 2,775,270 | HKD | 375.036 | 377,383,364 | 2024-11-06 | 0.002 |
| 446 | 2024-11-05 | 49,788 | 2,399,976 | USD | 48.204 | 377,389,696 | 2024-11-05 | 0.013 |
| 447 | 2024-11-04 | 49,074 | 2,399,979 | USD | 48.905 | 377,421,151 | 2024-11-04 | 0.013 |
| 448 | 2024-11-04 | 13,000 | 4,673,380 | HKD | 359.491 | 377,421,151 | 2024-11-04 | 0.003 |
| 449 | 2024-11-01 | 53,317 | 2,399,958 | USD | 45.013 | 377,467,919 | 2024-11-01 | 0.014 |
| 450 | 2024-11-01 | 13,550 | 4,689,140 | HKD | 346.062 | 377,467,919 | 2024-11-01 | 0.004 |
| 451 | 2024-10-31 | 13,350 | 4,686,460 | HKD | 351.046 | 377,454,772 | 2024-10-31 | 0.004 |
| 452 | 2024-10-31 | 53,993 | 2,399,962 | USD | 44.449 | 377,454,772 | 2024-10-31 | 0.014 |
| 453 | 2024-10-30 | 53,821 | 2,399,970 | USD | 44.592 | 377,508,103 | 2024-10-30 | 0.014 |
| 454 | 2024-10-30 | 13,500 | 4,699,320 | HKD | 348.098 | 377,508,103 | 2024-10-30 | 0.004 |
| 455 | 2024-10-29 | 13,450 | 4,695,980 | HKD | 349.144 | 377,560,432 | 2024-10-29 | 0.004 |
| 456 | 2024-10-29 | 53,525 | 2,399,997 | USD | 44.839 | 377,560,432 | 2024-10-29 | 0.014 |
| 457 | 2024-10-28 | 53,433 | 2,399,965 | USD | 44.915 | 377,613,113 | 2024-10-28 | 0.014 |
| 458 | 2024-10-28 | 13,400 | 4,682,919 | HKD | 349.472 | 377,613,113 | 2024-10-28 | 0.004 |
| 459 | 2024-10-25 | 13,700 | 4,682,900 | HKD | 341.817 | 377,667,165 | 2024-10-25 | 0.004 |
| 460 | 2024-10-25 | 54,593 | 2,399,979 | USD | 43.961 | 377,667,165 | 2024-10-25 | 0.014 |
| 461 | 2024-10-24 | 13,800 | 4,699,039 | HKD | 340.510 | 377,775,693 | 2024-10-23 | 0.004 |
| 462 | 2024-10-24 | 55,161 | 2,399,983 | USD | 43.509 | 377,775,693 | 2024-10-23 | 0.015 |
| 463 | 2024-10-23 | 54,950 | 2,399,963 | USD | 43.675 | 377,775,693 | 2024-10-23 | 0.015 |
| 464 | 2024-10-23 | 13,700 | 4,694,711 | HKD | 342.680 | 377,775,693 | 2024-10-23 | 0.004 |
| 465 | 2024-10-22 | 13,750 | 4,687,090 | HKD | 340.879 | 377,884,364 | 2024-10-22 | 0.004 |
| 466 | 2024-10-22 | 54,709 | 2,399,958 | USD | 43.868 | 377,884,364 | 2024-10-22 | 0.014 |
| 467 | 2024-10-21 | 13,800 | 4,694,461 | HKD | 340.178 | 377,884,167 | 2024-10-21 | 0.004 |
| 468 | 2024-10-21 | 54,964 | 2,399,987 | USD | 43.665 | 377,884,167 | 2024-10-21 | 0.015 |
| 469 | 2024-10-18 | 54,646 | 2,399,987 | USD | 43.919 | 377,938,112 | 2024-10-18 | 0.014 |
| 470 | 2024-10-18 | 13,550 | 4,684,660 | HKD | 345.731 | 377,938,112 | 2024-10-18 | 0.004 |
| 471 | 2024-10-17 | 55,414 | 2,399,986 | USD | 43.310 | 378,099,483 | 2024-10-16 | 0.015 |
| 472 | 2024-10-17 | 13,600 | 4,698,320 | HKD | 345.465 | 378,099,483 | 2024-10-16 | 0.004 |
| 473 | 2024-10-16 | 13,600 | 4,694,929 | HKD | 345.215 | 378,099,483 | 2024-10-16 | 0.004 |
| 474 | 2024-10-16 | 54,358 | 2,399,976 | USD | 44.151 | 378,099,483 | 2024-10-16 | 0.014 |
| 475 | 2024-10-15 | 12,950 | 4,694,080 | HKD | 362.477 | 378,099,390 | 2024-10-15 | 0.003 |
| 476 | 2024-10-15 | 53,820 | 2,399,818 | USD | 44.590 | 378,099,390 | 2024-10-15 | 0.014 |
| 477 | 2024-10-14 | 12,900 | 4,681,751 | HKD | 362.926 | 378,197,744 | 2024-10-14 | 0.003 |
| 478 | 2024-10-14 | 51,003 | 2,399,992 | USD | 47.056 | 378,197,744 | 2024-10-14 | 0.013 |
| 479 | 2024-10-11 | 50,542 | 2,399,957 | USD | 47.484 | 378,197,744 | 2024-10-11 | 0.013 |
| 480 | 2024-10-10 | 50,499 | 2,399,955 | USD | 47.525 | 378,348,209 | 2024-10-08 | 0.013 |
| 481 | 2024-10-10 | 12,650 | 4,681,391 | HKD | 370.070 | 378,348,209 | 2024-10-08 | 0.003 |
| 482 | 2024-10-09 | 51,726 | 2,399,973 | USD | 46.398 | 378,348,209 | 2024-10-08 | 0.014 |
| 483 | 2024-10-09 | 13,100 | 4,689,960 | HKD | 358.012 | 378,348,209 | 2024-10-08 | 0.003 |
| 484 | 2024-10-08 | 13,150 | 4,680,121 | HKD | 355.903 | 378,348,209 | 2024-10-08 | 0.003 |
| 485 | 2024-10-08 | 50,816 | 2,399,938 | USD | 47.228 | 378,348,209 | 2024-10-08 | 0.013 |
| 486 | 2024-10-07 | 47,941 | 2,399,984 | USD | 50.061 | 378,395,654 | 2024-10-07 | 0.013 |
| 487 | 2024-10-07 | 11,050 | 4,411,440 | HKD | 399.225 | 378,395,654 | 2024-10-07 | 0.003 |
| 488 | 2024-10-04 | 3,200 | 1,234,180 | HKD | 385.681 | 378,438,043 | 2024-10-04 | 0.001 |
| 489 | 2024-10-04 | 47,863 | 2,399,999 | USD | 50.143 | 378,438,043 | 2024-10-04 | 0.013 |
| 490 | 2024-10-03 | 48,377 | 2,399,954 | USD | 49.609 | 378,508,116 | 2024-10-02 | 0.013 |
| 491 | 2024-10-02 | 48,399 | 2,399,971 | USD | 49.587 | 378,508,116 | 2024-10-02 | 0.013 |
| 492 | 2024-10-01 | 52,052 | 2,400,003 | USD | 46.108 | 378,554,600 | 2024-10-01 | 0.014 |
| 493 | 2024-09-30 | 51,933 | 2,399,985 | USD | 46.213 | 378,597,683 | 2024-09-30 | 0.014 |
| 494 | 2024-09-27 | 53,304 | 2,399,975 | USD | 45.024 | 378,632,801 | 2024-09-27 | 0.014 |
| 495 | 2024-09-26 | 2,800 | 837,240 | HKD | 299.014 | 378,730,386 | 2024-09-25 | 0.001 |
| 496 | 2024-09-26 | 54,815 | 2,399,987 | USD | 43.783 | 378,730,386 | 2024-09-25 | 0.014 |
| 497 | 2024-09-25 | 12,500 | 3,693,760 | HKD | 295.501 | 378,730,386 | 2024-09-25 | 0.003 |
| 498 | 2024-09-25 | 62,383 | 2,399,993 | USD | 38.472 | 378,730,386 | 2024-09-25 | 0.016 |
| 499 | 2024-09-24 | 61,771 | 2,399,976 | USD | 38.853 | 378,790,612 | 2024-09-24 | 0.016 |
| 500 | 2024-09-24 | 7,350 | 2,111,820 | HKD | 287.322 | 378,790,612 | 2024-09-24 | 0.002 |
| 501 | 2024-09-23 | 66,056 | 2,399,980 | USD | 36.333 | 378,855,060 | 2024-09-23 | 0.017 |
| 502 | 2024-09-23 | 16,750 | 4,691,451 | HKD | 280.087 | 378,855,060 | 2024-09-23 | 0.004 |
| 503 | 2024-09-20 | 67,663 | 2,399,973 | USD | 35.470 | 378,919,536 | 2024-09-20 | 0.018 |
| 504 | 2024-09-20 | 16,850 | 4,689,899 | HKD | 278.332 | 378,919,536 | 2024-09-20 | 0.004 |
| 505 | 2024-09-19 | 67,393 | 2,399,973 | USD | 35.612 | 379,053,503 | 2024-09-18 | 0.018 |
| 506 | 2024-09-19 | 16,900 | 4,689,890 | HKD | 277.508 | 379,053,503 | 2024-09-18 | 0.004 |
| 507 | 2024-09-18 | 68,666 | 2,399,980 | USD | 34.952 | 379,053,503 | 2024-09-18 | 0.018 |
| 508 | 2024-09-17 | 69,108 | 2,399,983 | USD | 34.728 | 379,121,939 | 2024-09-17 | 0.018 |
| 509 | 2024-09-17 | 17,200 | 4,687,150 | HKD | 272.509 | 379,121,939 | 2024-09-17 | 0.005 |
| 510 | 2024-09-16 | 17,300 | 4,686,020 | HKD | 270.868 | 379,256,854 | 2024-09-13 | 0.005 |
| 511 | 2024-09-16 | 69,460 | 2,399,975 | USD | 34.552 | 379,256,854 | 2024-09-13 | 0.018 |
| 512 | 2024-09-13 | 69,345 | 2,399,968 | USD | 34.609 | 379,256,854 | 2024-09-13 | 0.018 |
| 513 | 2024-09-13 | 17,550 | 4,689,379 | HKD | 267.201 | 379,256,854 | 2024-09-13 | 0.005 |
| 514 | 2024-09-12 | 70,354 | 2,399,986 | USD | 34.113 | 379,396,481 | 2024-09-11 | 0.019 |
| 515 | 2024-09-12 | 17,650 | 4,691,569 | HKD | 265.811 | 379,396,481 | 2024-09-11 | 0.005 |
| 516 | 2024-09-11 | 70,555 | 2,399,999 | USD | 34.016 | 379,396,481 | 2024-09-11 | 0.019 |
| 517 | 2024-09-11 | 17,550 | 4,689,220 | HKD | 267.192 | 379,396,481 | 2024-09-11 | 0.005 |
| 518 | 2024-09-10 | 70,524 | 2,399,988 | USD | 34.031 | 379,464,786 | 2024-09-10 | 0.019 |
| 519 | 2024-09-10 | 17,600 | 4,658,120 | HKD | 264.666 | 379,464,786 | 2024-09-10 | 0.005 |
| 520 | 2024-09-09 | 17,300 | 4,674,970 | HKD | 270.229 | 379,534,096 | 2024-09-09 | 0.005 |
| 521 | 2024-09-09 | 69,929 | 2,399,984 | USD | 34.320 | 379,534,096 | 2024-09-09 | 0.018 |
| 522 | 2024-09-06 | 71,006 | 2,399,960 | USD | 33.799 | 379,604,455 | 2024-09-06 | 0.019 |
| 523 | 2024-09-05 | 17,750 | 4,688,499 | HKD | 264.141 | 379,742,609 | 2024-09-04 | 0.005 |
| 524 | 2024-09-05 | 69,873 | 2,399,984 | USD | 34.348 | 379,742,609 | 2024-09-04 | 0.018 |
| 525 | 2024-09-04 | 71,210 | 2,399,976 | USD | 33.703 | 379,742,609 | 2024-09-04 | 0.019 |
| 526 | 2024-09-04 | 17,700 | 4,669,980 | HKD | 263.841 | 379,742,609 | 2024-09-04 | 0.005 |
| 527 | 2024-09-03 | 17,400 | 4,692,830 | HKD | 269.703 | 379,812,118 | 2024-09-03 | 0.005 |
| 528 | 2024-09-03 | 70,680 | 2,399,996 | USD | 33.956 | 379,812,118 | 2024-09-03 | 0.019 |
| 529 | 2024-09-02 | 16,700 | 4,429,991 | HKD | 265.269 | 379,852,441 | 2024-09-02 | 0.004 |
| 530 | 2024-08-30 | 17,450 | 4,689,429 | HKD | 268.735 | 379,852,441 | 2024-08-30 | 0.005 |
| 531 | 2024-08-30 | 70,628 | 2,399,939 | USD | 33.980 | 379,852,441 | 2024-08-30 | 0.019 |
| 532 | 2024-08-29 | 71,294 | 2,399,970 | USD | 33.663 | 379,992,750 | 2024-08-28 | 0.019 |
| 533 | 2024-08-29 | 17,600 | 4,617,680 | HKD | 262.368 | 379,992,750 | 2024-08-28 | 0.005 |
| 534 | 2024-08-28 | 17,850 | 4,673,230 | HKD | 261.806 | 379,992,750 | 2024-08-28 | 0.005 |
| 535 | 2024-08-28 | 72,469 | 2,399,978 | USD | 33.117 | 379,992,750 | 2024-08-28 | 0.019 |
| 536 | 2024-08-27 | 17,650 | 4,673,409 | HKD | 264.782 | 380,131,956 | 2024-08-27 | 0.005 |
| 537 | 2024-08-27 | 71,421 | 2,399,988 | USD | 33.603 | 380,131,956 | 2024-08-27 | 0.019 |
| 538 | 2024-08-26 | 17,800 | 4,691,909 | HKD | 263.590 | 380,127,908 | 2024-08-26 | 0.005 |
| 539 | 2024-08-26 | 71,209 | 2,399,993 | USD | 33.703 | 380,127,908 | 2024-08-26 | 0.019 |
| 540 | 2024-08-23 | 17,600 | 4,680,041 | HKD | 265.911 | 378,417,667 | 2024-08-23 | 0.005 |
| 541 | 2024-08-23 | 71,361 | 2,399,977 | USD | 33.631 | 378,417,667 | 2024-08-23 | 0.019 |
| 542 | 2024-08-22 | 70,805 | 2,399,992 | USD | 33.896 | 378,556,859 | 2024-08-21 | 0.019 |
| 543 | 2024-08-22 | 17,500 | 4,673,480 | HKD | 267.056 | 378,556,859 | 2024-08-21 | 0.005 |
| 544 | 2024-08-21 | 17,900 | 4,676,339 | HKD | 261.248 | 378,556,859 | 2024-08-21 | 0.005 |
| 545 | 2024-08-21 | 70,902 | 2,399,976 | USD | 33.849 | 378,556,859 | 2024-08-21 | 0.019 |
| 546 | 2024-08-20 | 71,947 | 2,399,994 | USD | 33.358 | 378,625,352 | 2024-08-20 | 0.019 |
| 547 | 2024-08-20 | 17,900 | 4,683,281 | HKD | 261.636 | 378,625,352 | 2024-08-20 | 0.005 |
| 548 | 2024-08-19 | 17,900 | 4,688,699 | HKD | 261.939 | 379,674,170 | 2024-08-19 | 0.005 |
| 549 | 2024-08-19 | 70,204 | 2,399,980 | USD | 34.186 | 379,674,170 | 2024-08-19 | 0.018 |
| 550 | 2024-08-16 | 17,400 | 4,688,371 | HKD | 269.447 | 379,743,940 | 2024-08-16 | 0.005 |
| 551 | 2024-08-16 | 71,124 | 2,399,930 | USD | 33.743 | 379,743,940 | 2024-08-16 | 0.019 |
| 552 | 2024-08-15 | 70,413 | 2,399,999 | USD | 34.085 | 379,884,147 | 2024-08-14 | 0.019 |
| 553 | 2024-08-15 | 18,050 | 4,683,240 | HKD | 259.459 | 379,884,147 | 2024-08-14 | 0.005 |
| 554 | 2024-08-14 | 18,200 | 4,692,189 | HKD | 257.813 | 379,884,147 | 2024-08-14 | 0.005 |
| 555 | 2024-08-14 | 72,199 | 2,399,974 | USD | 33.241 | 379,884,147 | 2024-08-14 | 0.019 |
| 556 | 2024-08-13 | 18,300 | 4,662,609 | HKD | 254.787 | 379,954,136 | 2024-08-13 | 0.005 |
| 557 | 2024-08-13 | 72,443 | 2,399,993 | USD | 33.129 | 379,954,136 | 2024-08-13 | 0.019 |
| 558 | 2024-08-12 | 18,000 | 4,694,071 | HKD | 260.782 | 380,024,878 | 2024-08-12 | 0.005 |
| 559 | 2024-08-12 | 71,824 | 2,399,963 | USD | 33.415 | 380,024,878 | 2024-08-12 | 0.019 |
| 560 | 2024-08-09 | 71,435 | 2,400,030 | USD | 33.597 | 380,094,329 | 2024-08-09 | 0.019 |
| 561 | 2024-08-08 | 70,378 | 2,399,995 | USD | 34.102 | 380,232,373 | 2024-08-07 | 0.019 |
| 562 | 2024-08-07 | 70,241 | 2,399,987 | USD | 34.168 | 380,232,373 | 2024-08-07 | 0.018 |
| 563 | 2024-08-06 | 300 | 72,930 | HKD | 243.100 | 380,300,141 | 2024-08-06 | 0.000 |
| 564 | 2024-08-06 | 72,443 | 2,399,993 | USD | 33.129 | 380,300,141 | 2024-08-06 | 0.019 |
| 565 | 2024-08-05 | 20,500 | 4,696,769 | HKD | 229.111 | 380,380,408 | 2024-08-05 | 0.005 |
| 566 | 2024-08-05 | 81,326 | 2,399,979 | USD | 29.511 | 380,380,408 | 2024-08-05 | 0.021 |
| 567 | 2024-08-02 | 20,100 | 4,695,179 | HKD | 233.591 | 380,460,254 | 2024-08-02 | 0.005 |
| 568 | 2024-08-02 | 81,095 | 2,399,990 | USD | 29.595 | 380,460,254 | 2024-08-02 | 0.021 |
| 569 | 2024-08-01 | 19,850 | 4,679,409 | HKD | 235.739 | 380,616,818 | 2024-07-31 | 0.005 |
| 570 | 2024-08-01 | 80,106 | 2,400,176 | USD | 29.963 | 380,616,818 | 2024-07-31 | 0.021 |
| 571 | 2024-07-31 | 78,672 | 2,399,984 | USD | 30.506 | 380,616,818 | 2024-07-31 | 0.021 |
| 572 | 2024-07-31 | 19,700 | 4,672,160 | HKD | 237.165 | 380,616,818 | 2024-07-31 | 0.005 |
| 573 | 2024-07-30 | 80,258 | 2,399,963 | USD | 29.903 | 380,695,929 | 2024-07-30 | 0.021 |
| 574 | 2024-07-30 | 20,250 | 4,697,431 | HKD | 231.972 | 380,695,929 | 2024-07-30 | 0.005 |
| 575 | 2024-07-29 | 79,715 | 2,399,972 | USD | 30.107 | 380,774,405 | 2024-07-29 | 0.021 |
| 576 | 2024-07-29 | 20,150 | 4,695,270 | HKD | 233.016 | 380,774,405 | 2024-07-29 | 0.005 |
| 577 | 2024-07-26 | 20,250 | 4,668,279 | HKD | 230.532 | 380,853,315 | 2024-07-26 | 0.005 |
| 578 | 2024-07-26 | 80,100 | 2,399,980 | USD | 29.962 | 380,853,315 | 2024-07-26 | 0.021 |
| 579 | 2024-07-25 | 20,500 | 4,665,000 | HKD | 227.561 | 381,014,177 | 2024-07-24 | 0.005 |
| 580 | 2024-07-25 | 81,303 | 2,399,983 | USD | 29.519 | 381,014,177 | 2024-07-24 | 0.021 |
| 581 | 2024-07-24 | 20,200 | 4,698,259 | HKD | 232.587 | 381,014,177 | 2024-07-24 | 0.005 |
| 582 | 2024-07-24 | 81,780 | 2,399,981 | USD | 29.347 | 381,014,177 | 2024-07-24 | 0.021 |
| 583 | 2024-07-23 | 79,491 | 2,399,976 | USD | 30.192 | 381,092,599 | 2024-07-23 | 0.021 |
| 584 | 2024-07-23 | 19,650 | 4,690,559 | HKD | 238.705 | 381,092,599 | 2024-07-23 | 0.005 |
| 585 | 2024-07-22 | 78,273 | 2,399,756 | USD | 30.659 | 381,168,557 | 2024-07-22 | 0.021 |
| 586 | 2024-07-22 | 19,350 | 4,587,291 | HKD | 237.069 | 381,168,557 | 2024-07-22 | 0.005 |
| 587 | 2024-07-19 | 79,223 | 2,399,974 | USD | 30.294 | 381,246,691 | 2024-07-19 | 0.021 |
| 588 | 2024-07-19 | 19,800 | 4,698,930 | HKD | 237.320 | 381,246,691 | 2024-07-19 | 0.005 |
| 589 | 2024-07-18 | 18,400 | 4,503,950 | HKD | 244.780 | 381,398,828 | 2024-07-17 | 0.005 |
| 590 | 2024-07-18 | 77,847 | 2,400,000 | USD | 30.830 | 381,398,828 | 2024-07-17 | 0.020 |
| 591 | 2024-07-17 | 76,716 | 2,399,868 | USD | 31.282 | 381,398,828 | 2024-07-17 | 0.020 |
| 592 | 2024-07-17 | 19,200 | 4,688,110 | HKD | 244.172 | 381,398,828 | 2024-07-17 | 0.005 |
| 593 | 2024-07-16 | 19,000 | 4,681,811 | HKD | 246.411 | 381,472,377 | 2024-07-16 | 0.005 |
| 594 | 2024-07-16 | 76,610 | 2,399,908 | USD | 31.326 | 381,472,377 | 2024-07-16 | 0.020 |
| 595 | 2024-07-15 | 18,900 | 4,697,260 | HKD | 248.532 | 381,546,756 | 2024-07-15 | 0.005 |
| 596 | 2024-07-15 | 75,399 | 2,398,781 | USD | 31.815 | 381,546,756 | 2024-07-15 | 0.020 |
| 597 | 2024-07-12 | 74,460 | 2,399,980 | USD | 32.232 | 381,694,396 | 2024-07-12 | 0.020 |
| 598 | 2024-07-12 | 15,950 | 4,014,960 | HKD | 251.722 | 381,694,396 | 2024-07-12 | 0.004 |
| 599 | 2024-07-11 | 19,300 | 4,669,031 | HKD | 241.919 | 381,766,683 | 2024-07-10 | 0.005 |
| 600 | 2024-07-11 | 75,178 | 2,399,975 | USD | 31.924 | 381,766,683 | 2024-07-10 | 0.020 |
| 601 | 2024-07-10 | 78,350 | 2,399,970 | USD | 30.631 | 381,766,683 | 2024-07-10 | 0.021 |
| 602 | 2024-07-10 | 19,450 | 4,693,779 | HKD | 241.325 | 381,766,683 | 2024-07-10 | 0.005 |
| 603 | 2024-07-09 | 19,600 | 4,653,479 | HKD | 237.422 | 381,843,823 | 2024-07-09 | 0.005 |
| 604 | 2024-07-09 | 78,819 | 2,399,952 | USD | 30.449 | 381,843,823 | 2024-07-09 | 0.021 |
| 605 | 2024-07-08 | 78,448 | 2,399,991 | USD | 30.593 | 381,921,040 | 2024-07-08 | 0.021 |
| 606 | 2024-07-08 | 19,500 | 4,687,589 | HKD | 240.389 | 381,921,040 | 2024-07-08 | 0.005 |
| 607 | 2024-07-05 | 76,952 | 2,399,979 | USD | 31.188 | 381,996,706 | 2024-07-05 | 0.020 |
| 608 | 2024-07-05 | 19,350 | 4,696,971 | HKD | 242.738 | 381,996,706 | 2024-07-05 | 0.005 |
| 609 | 2024-07-04 | 19,250 | 4,696,781 | HKD | 243.989 | 382,072,467 | 2024-07-03 | 0.005 |
| 610 | 2024-07-03 | 19,560 | 4,666,578 | HKD | 238.578 | 382,072,467 | 2024-07-03 | 0.005 |
| 611 | 2024-07-03 | 76,899 | 2,399,995 | USD | 31.210 | 382,072,467 | 2024-07-03 | 0.020 |
| 612 | 2024-07-02 | 78,669 | 2,399,932 | USD | 30.507 | 382,150,112 | 2024-07-02 | 0.021 |
| 613 | 2024-07-02 | 19,700 | 4,685,470 | HKD | 237.841 | 382,150,112 | 2024-07-02 | 0.005 |
| 614 | 2024-07-01 | 77,640 | 2,399,984 | USD | 30.912 | 382,225,649 | 2024-07-01 | 0.020 |
| 615 | 2024-06-28 | 19,350 | 4,694,620 | HKD | 242.616 | 382,301,300 | 2024-06-28 | 0.005 |
| 616 | 2024-06-28 | 77,335 | 2,399,991 | USD | 31.034 | 382,301,300 | 2024-06-28 | 0.020 |
| 617 | 2024-06-27 | 19,400 | 4,690,761 | HKD | 241.792 | 382,442,939 | 2024-06-26 | 0.005 |
| 618 | 2024-06-27 | 76,816 | 2,399,993 | USD | 31.243 | 382,442,939 | 2024-06-26 | 0.020 |
| 619 | 2024-06-26 | 76,488 | 2,399,987 | USD | 31.377 | 382,442,939 | 2024-06-26 | 0.020 |
| 620 | 2024-06-26 | 19,000 | 4,688,970 | HKD | 246.788 | 382,442,939 | 2024-06-26 | 0.005 |
| 621 | 2024-06-25 | 18,650 | 4,686,641 | HKD | 251.294 | 382,517,381 | 2024-06-25 | 0.005 |
| 622 | 2024-06-25 | 75,612 | 2,399,849 | USD | 31.739 | 382,517,381 | 2024-06-25 | 0.020 |
| 623 | 2024-06-24 | 74,106 | 2,399,982 | USD | 32.386 | 382,580,881 | 2024-06-24 | 0.019 |
| 624 | 2024-06-24 | 18,850 | 4,688,001 | HKD | 248.700 | 382,580,881 | 2024-06-24 | 0.005 |
| 625 | 2024-06-21 | 18,750 | 4,664,451 | HKD | 248.771 | 382,654,397 | 2024-06-21 | 0.005 |
| 626 | 2024-06-21 | 74,680 | 2,399,984 | USD | 32.137 | 382,654,397 | 2024-06-21 | 0.020 |
| 627 | 2024-06-20 | 74,434 | 2,399,990 | USD | 32.243 | 382,794,084 | 2024-06-19 | 0.019 |
| 628 | 2024-06-20 | 18,500 | 4,692,501 | HKD | 253.649 | 382,794,084 | 2024-06-19 | 0.005 |
| 629 | 2024-06-19 | 18,150 | 4,655,010 | HKD | 256.474 | 382,794,084 | 2024-06-19 | 0.005 |
| 630 | 2024-06-18 | 18,100 | 4,690,879 | HKD | 259.165 | 382,794,084 | 2024-06-18 | 0.005 |
| 631 | 2024-06-18 | 73,135 | 2,399,998 | USD | 32.816 | 382,794,084 | 2024-06-18 | 0.019 |
| 632 | 2024-06-17 | 71,498 | 2,399,973 | USD | 33.567 | 382,864,444 | 2024-06-17 | 0.019 |
| 633 | 2024-06-17 | 17,650 | 4,686,869 | HKD | 265.545 | 382,864,444 | 2024-06-17 | 0.005 |
| 634 | 2024-06-14 | 70,480 | 2,399,971 | USD | 34.052 | 382,933,851 | 2024-06-14 | 0.018 |
| 635 | 2024-06-14 | 17,400 | 4,678,660 | HKD | 268.889 | 382,933,851 | 2024-06-14 | 0.005 |
| 636 | 2024-06-13 | 69,435 | 2,400,000 | USD | 34.565 | 383,049,985 | 2024-06-12 | 0.018 |
| 637 | 2024-06-13 | 17,700 | 4,689,640 | HKD | 264.951 | 383,049,985 | 2024-06-12 | 0.005 |
| 638 | 2024-06-12 | 17,550 | 4,668,360 | HKD | 266.003 | 383,049,985 | 2024-06-12 | 0.005 |
| 639 | 2024-06-12 | 70,276 | 2,399,686 | USD | 34.147 | 383,049,985 | 2024-06-12 | 0.018 |
| 640 | 2024-06-11 | 70,103 | 2,399,969 | USD | 34.235 | 383,104,446 | 2024-06-11 | 0.018 |
| 641 | 2024-06-10 | 68,887 | 2,399,968 | USD | 34.839 | 383,158,637 | 2024-06-10 | 0.018 |
| 642 | 2024-06-07 | 16,950 | 4,684,221 | HKD | 276.355 | 383,225,502 | 2024-06-07 | 0.004 |
| 643 | 2024-06-07 | 67,834 | 2,399,852 | USD | 35.378 | 383,225,502 | 2024-06-07 | 0.018 |
| 644 | 2024-06-06 | 67,590 | 2,399,992 | USD | 35.508 | 383,357,593 | 2024-06-05 | 0.018 |
| 645 | 2024-06-06 | 16,900 | 4,687,670 | HKD | 277.377 | 383,357,593 | 2024-06-05 | 0.004 |
| 646 | 2024-06-05 | 16,750 | 4,696,640 | HKD | 280.396 | 383,357,593 | 2024-06-05 | 0.004 |
| 647 | 2024-06-05 | 66,417 | 2,399,992 | USD | 36.135 | 383,357,593 | 2024-06-05 | 0.017 |
| 648 | 2024-06-04 | 67,563 | 2,399,966 | USD | 35.522 | 383,424,277 | 2024-06-04 | 0.018 |
| 649 | 2024-06-04 | 16,700 | 4,685,200 | HKD | 280.551 | 383,424,277 | 2024-06-04 | 0.004 |
| 650 | 2024-06-03 | 67,306 | 2,399,977 | USD | 35.658 | 383,490,603 | 2024-06-03 | 0.018 |
| 651 | 2024-06-03 | 16,750 | 4,691,151 | HKD | 280.069 | 383,490,603 | 2024-06-03 | 0.004 |
| 652 | 2024-05-31 | 67,806 | 2,399,987 | USD | 35.395 | 383,557,426 | 2024-05-31 | 0.018 |
| 653 | 2024-05-31 | 17,100 | 4,689,371 | HKD | 274.232 | 383,557,426 | 2024-05-31 | 0.004 |
| 654 | 2024-05-30 | 67,966 | 2,400,056 | USD | 35.313 | 383,692,115 | 2024-05-29 | 0.018 |
| 655 | 2024-05-30 | 17,300 | 4,677,100 | HKD | 270.353 | 383,692,115 | 2024-05-29 | 0.005 |
| 656 | 2024-05-29 | 17,000 | 4,673,370 | HKD | 274.904 | 383,692,115 | 2024-05-29 | 0.004 |
| 657 | 2024-05-29 | 68,638 | 2,399,983 | USD | 34.966 | 383,692,115 | 2024-05-29 | 0.018 |
| 658 | 2024-05-28 | 16,750 | 4,682,950 | HKD | 279.579 | 383,824,593 | 2024-05-28 | 0.004 |
| 659 | 2024-05-28 | 67,680 | 2,399,967 | USD | 35.461 | 383,824,593 | 2024-05-28 | 0.018 |
| 660 | 2024-05-27 | 16,800 | 4,668,900 | HKD | 277.911 | 383,890,306 | 2024-05-27 | 0.004 |
| 661 | 2024-05-24 | 17,050 | 4,681,420 | HKD | 274.570 | 382,524,715 | 2024-05-24 | 0.004 |
| 662 | 2024-05-24 | 66,944 | 2,399,956 | USD | 35.850 | 382,524,715 | 2024-05-24 | 0.018 |
| 663 | 2024-05-23 | 16,400 | 4,689,250 | HKD | 285.930 | 382,648,674 | 2024-05-22 | 0.004 |
| 664 | 2024-05-23 | 66,827 | 2,399,971 | USD | 35.913 | 382,648,674 | 2024-05-22 | 0.017 |
| 665 | 2024-05-22 | 64,031 | 2,399,978 | USD | 37.482 | 382,648,674 | 2024-05-22 | 0.017 |
| 666 | 2024-05-22 | 15,800 | 4,683,480 | HKD | 296.423 | 382,648,674 | 2024-05-22 | 0.004 |
| 667 | 2024-05-21 | 62,311 | 2,399,983 | USD | 38.516 | 382,709,188 | 2024-05-21 | 0.016 |
| 668 | 2024-05-21 | 15,650 | 4,659,629 | HKD | 297.740 | 382,709,188 | 2024-05-21 | 0.004 |
| 669 | 2024-05-20 | 15,100 | 4,640,470 | HKD | 307.316 | 382,769,312 | 2024-05-20 | 0.004 |
| 670 | 2024-05-20 | 61,627 | 2,399,990 | USD | 38.944 | 382,769,312 | 2024-05-20 | 0.016 |
| 671 | 2024-05-17 | 61,195 | 2,399,988 | USD | 39.219 | 382,828,530 | 2024-05-17 | 0.016 |
| 672 | 2024-05-17 | 15,500 | 4,691,910 | HKD | 302.704 | 382,828,530 | 2024-05-17 | 0.004 |
| 673 | 2024-05-16 | 15,400 | 4,674,260 | HKD | 303.523 | 382,949,196 | 2024-05-15 | 0.004 |
| 674 | 2024-05-16 | 61,234 | 2,399,932 | USD | 39.193 | 382,949,196 | 2024-05-15 | 0.016 |
| 675 | 2024-05-15 | 61,447 | 2,399,868 | USD | 39.056 | 382,949,196 | 2024-05-15 | 0.016 |
| 676 | 2024-05-14 | 15,500 | 4,661,679 | HKD | 300.753 | 383,009,907 | 2024-05-14 | 0.004 |
| 677 | 2024-05-14 | 61,458 | 2,399,941 | USD | 39.050 | 383,009,907 | 2024-05-14 | 0.016 |
| 678 | 2024-05-13 | 15,650 | 4,693,250 | HKD | 299.888 | 383,134,252 | 2024-05-10 | 0.004 |
| 679 | 2024-05-13 | 61,892 | 2,399,875 | USD | 38.775 | 383,134,252 | 2024-05-10 | 0.016 |
| 680 | 2024-05-10 | 63,526 | 2,399,993 | USD | 37.780 | 383,134,252 | 2024-05-10 | 0.017 |
| 681 | 2024-05-10 | 15,750 | 4,677,150 | HKD | 296.962 | 383,134,252 | 2024-05-10 | 0.004 |
| 682 | 2024-05-09 | 63,500 | 2,399,995 | USD | 37.795 | 383,260,394 | 2024-05-08 | 0.017 |
| 683 | 2024-05-09 | 15,950 | 4,679,250 | HKD | 293.370 | 383,260,394 | 2024-05-08 | 0.004 |
| 684 | 2024-05-08 | 16,200 | 4,687,681 | HKD | 289.363 | 383,260,394 | 2024-05-08 | 0.004 |
| 685 | 2024-05-08 | 64,278 | 2,399,986 | USD | 37.338 | 383,260,394 | 2024-05-08 | 0.017 |
| 686 | 2024-05-07 | 64,317 | 2,399,982 | USD | 37.315 | 383,323,092 | 2024-05-07 | 0.017 |
| 687 | 2024-05-07 | 16,000 | 4,687,680 | HKD | 292.980 | 383,323,092 | 2024-05-07 | 0.004 |
| 688 | 2024-05-06 | 63,815 | 2,399,967 | USD | 37.608 | 383,381,222 | 2024-05-06 | 0.017 |
| 689 | 2024-05-06 | 15,850 | 4,695,731 | HKD | 296.261 | 383,381,222 | 2024-05-06 | 0.004 |
| 690 | 2024-05-03 | 15,900 | 4,690,840 | HKD | 295.021 | 383,443,242 | 2024-05-03 | 0.004 |
| 691 | 2024-05-03 | 62,845 | 2,399,988 | USD | 38.189 | 383,443,242 | 2024-05-03 | 0.016 |
| 692 | 2024-05-02 | 64,575 | 2,399,994 | USD | 37.166 | 383,507,282 | 2024-05-02 | 0.017 |
| 693 | 2024-05-02 | 16,400 | 4,695,240 | HKD | 286.295 | 383,507,282 | 2024-05-02 | 0.004 |
| 694 | 2024-05-01 | 65,290 | 2,399,969 | USD | 36.759 | 383,629,890 | 2024-04-30 | 0.017 |
| 695 | 2024-04-30 | 15,550 | 4,685,680 | HKD | 301.330 | 383,629,890 | 2024-04-30 | 0.004 |
| 696 | 2024-04-30 | 64,897 | 2,399,956 | USD | 36.981 | 383,629,890 | 2024-04-30 | 0.017 |
| 697 | 2024-04-29 | 14,950 | 4,689,350 | HKD | 313.669 | 383,747,376 | 2024-04-26 | 0.004 |
| 698 | 2024-04-29 | 59,940 | 2,400,159 | USD | 40.043 | 383,747,376 | 2024-04-26 | 0.016 |
| 699 | 2024-04-26 | 60,070 | 2,399,959 | USD | 39.953 | 383,747,376 | 2024-04-26 | 0.016 |
| 700 | 2024-04-26 | 9,900 | 3,074,380 | HKD | 310.543 | 383,747,376 | 2024-04-26 | 0.003 |
| 701 | 2024-04-25 | 61,730 | 2,400,001 | USD | 38.879 | 383,870,233 | 2024-04-24 | 0.016 |
| 702 | 2024-04-25 | 15,300 | 4,642,230 | HKD | 303.414 | 383,870,233 | 2024-04-24 | 0.004 |
| 703 | 2024-04-24 | 62,271 | 2,399,993 | USD | 38.541 | 383,870,233 | 2024-04-24 | 0.016 |
| 704 | 2024-04-24 | 15,450 | 4,684,751 | HKD | 303.220 | 383,870,233 | 2024-04-24 | 0.004 |
| 705 | 2024-04-23 | 15,950 | 4,689,670 | HKD | 294.023 | 383,932,209 | 2024-04-23 | 0.004 |
| 706 | 2024-04-23 | 62,774 | 2,399,994 | USD | 38.232 | 383,932,209 | 2024-04-23 | 0.016 |
| 707 | 2024-04-22 | 15,800 | 4,638,490 | HKD | 293.575 | 383,995,643 | 2024-04-22 | 0.004 |
| 708 | 2024-04-22 | 64,570 | 2,400,428 | USD | 37.176 | 383,995,643 | 2024-04-22 | 0.017 |
| 709 | 2024-04-19 | 64,668 | 2,399,978 | USD | 37.112 | 384,059,266 | 2024-04-19 | 0.017 |
| 710 | 2024-04-19 | 16,000 | 4,612,840 | HKD | 288.303 | 384,059,266 | 2024-04-19 | 0.004 |
| 711 | 2024-04-18 | 16,000 | 4,636,621 | HKD | 289.789 | 386,026,089 | 2024-04-17 | 0.004 |
| 712 | 2024-04-18 | 64,861 | 2,399,967 | USD | 37.002 | 386,026,089 | 2024-04-17 | 0.017 |
| 713 | 2024-04-17 | 16,100 | 4,629,111 | HKD | 287.522 | 386,026,089 | 2024-04-17 | 0.004 |
| 714 | 2024-04-17 | 64,936 | 2,399,963 | USD | 36.959 | 386,026,089 | 2024-04-17 | 0.017 |
| 715 | 2024-04-16 | 16,100 | 4,670,439 | HKD | 290.089 | 386,088,588 | 2024-04-16 | 0.004 |
| 716 | 2024-04-16 | 65,014 | 2,399,985 | USD | 36.915 | 386,088,588 | 2024-04-16 | 0.017 |
| 717 | 2024-04-15 | 63,682 | 2,399,984 | USD | 37.687 | 386,150,974 | 2024-04-15 | 0.016 |
| 718 | 2024-04-15 | 15,800 | 4,657,699 | HKD | 294.791 | 386,150,974 | 2024-04-15 | 0.004 |
| 719 | 2024-04-12 | 63,550 | 2,399,972 | USD | 37.765 | 386,211,769 | 2024-04-12 | 0.016 |
| 720 | 2024-04-12 | 15,500 | 4,670,820 | HKD | 301.343 | 386,211,769 | 2024-04-12 | 0.004 |
| 721 | 2024-04-11 | 15,300 | 4,646,390 | HKD | 303.686 | 386,332,989 | 2024-04-10 | 0.004 |
| 722 | 2024-04-11 | 62,030 | 2,399,990 | USD | 38.691 | 386,332,989 | 2024-04-10 | 0.016 |
| 723 | 2024-04-10 | 15,000 | 4,633,460 | HKD | 308.897 | 386,332,989 | 2024-04-10 | 0.004 |
| 724 | 2024-04-10 | 61,998 | 2,399,955 | USD | 38.710 | 386,332,989 | 2024-04-10 | 0.016 |
| 725 | 2024-04-09 | 15,500 | 4,688,710 | HKD | 302.497 | 386,394,537 | 2024-04-09 | 0.004 |
| 726 | 2024-04-09 | 61,585 | 2,399,986 | USD | 38.970 | 386,394,537 | 2024-04-09 | 0.016 |
| 727 | 2024-04-08 | 62,756 | 2,399,959 | USD | 38.243 | 386,455,333 | 2024-04-08 | 0.016 |
| 728 | 2024-04-08 | 15,600 | 4,694,439 | HKD | 300.926 | 386,455,333 | 2024-04-08 | 0.004 |
| 729 | 2024-04-05 | 14,250 | 4,365,110 | HKD | 306.324 | 386,514,696 | 2024-04-05 | 0.004 |
| 730 | 2024-04-05 | 62,047 | 2,399,984 | USD | 38.680 | 386,514,696 | 2024-04-05 | 0.016 |
| 731 | 2024-04-04 | 60,567 | 2,399,973 | USD | 39.625 | 386,633,491 | 2024-04-03 | 0.016 |
| 732 | 2024-04-03 | 60,928 | 2,399,972 | USD | 39.390 | 386,633,491 | 2024-04-03 | 0.016 |
| 733 | 2024-04-03 | 15,200 | 4,683,229 | HKD | 308.107 | 386,633,491 | 2024-04-03 | 0.004 |
| 734 | 2024-04-02 | 14,750 | 4,679,409 | HKD | 317.248 | 386,750,419 | 2024-04-01 | 0.004 |
| 735 | 2024-04-02 | 60,019 | 2,399,962 | USD | 39.987 | 386,750,419 | 2024-04-01 | 0.016 |
| 736 | 2024-04-01 | 59,606 | 2,399,976 | USD | 40.264 | 386,750,419 | 2024-04-01 | 0.015 |
| 737 | 2024-03-28 | 15,100 | 4,674,210 | HKD | 309.550 | 386,810,704 | 2024-03-28 | 0.004 |
| 738 | 2024-03-28 | 60,318 | 2,399,981 | USD | 39.789 | 386,810,704 | 2024-03-28 | 0.016 |
| 739 | 2024-03-27 | 61,571 | 2,399,976 | USD | 38.979 | 386,932,496 | 2024-03-26 | 0.016 |
| 740 | 2024-03-27 | 15,350 | 4,687,961 | HKD | 305.405 | 386,932,496 | 2024-03-26 | 0.004 |
| 741 | 2024-03-26 | 15,500 | 4,693,350 | HKD | 302.797 | 386,932,496 | 2024-03-26 | 0.004 |
| 742 | 2024-03-26 | 61,760 | 2,399,963 | USD | 38.860 | 386,932,496 | 2024-03-26 | 0.016 |
| 743 | 2024-03-25 | 15,600 | 4,677,980 | HKD | 299.870 | 386,994,497 | 2024-03-25 | 0.004 |
| 744 | 2024-03-25 | 62,495 | 2,399,989 | USD | 38.403 | 386,994,497 | 2024-03-25 | 0.016 |
| 745 | 2024-03-22 | 63,262 | 2,399,964 | USD | 37.937 | 387,114,794 | 2024-03-22 | 0.016 |
| 746 | 2024-03-22 | 15,500 | 4,685,641 | HKD | 302.299 | 387,114,794 | 2024-03-22 | 0.004 |
| 747 | 2024-03-21 | 61,435 | 2,399,983 | USD | 39.065 | 387,176,090 | 2024-03-20 | 0.016 |
| 748 | 2024-03-21 | 14,800 | 4,670,060 | HKD | 315.545 | 387,176,090 | 2024-03-20 | 0.004 |
| 749 | 2024-03-20 | 61,442 | 2,399,986 | USD | 39.061 | 387,176,090 | 2024-03-20 | 0.016 |
| 750 | 2024-03-20 | 15,500 | 4,695,871 | HKD | 302.959 | 387,176,090 | 2024-03-20 | 0.004 |
| 751 | 2024-03-19 | 62,533 | 2,400,360 | USD | 38.385 | 387,232,903 | 2024-03-19 | 0.016 |
| 752 | 2024-03-19 | 14,500 | 4,650,391 | HKD | 320.717 | 387,232,903 | 2024-03-19 | 0.004 |
| 753 | 2024-03-18 | 14,100 | 4,656,880 | HKD | 330.275 | 387,726,820 | 2024-03-15 | 0.004 |
| 754 | 2024-03-18 | 57,945 | 2,399,983 | USD | 41.418 | 387,726,820 | 2024-03-15 | 0.015 |
| 755 | 2024-03-15 | 56,516 | 2,399,969 | USD | 42.465 | 387,726,820 | 2024-03-15 | 0.015 |
| 756 | 2024-03-15 | 13,900 | 4,669,520 | HKD | 335.937 | 387,726,820 | 2024-03-15 | 0.004 |
| 757 | 2024-03-14 | 114,400 | 38,272,803 | HKD | 334.552 | 388,626,854 | 2024-03-13 | 0.029 |
| 758 | 2024-03-14 | 449,108 | 18,999,897 | USD | 42.306 | 388,626,854 | 2024-03-13 | 0.116 |
| 759 | 2024-03-13 | 90,550 | 30,789,827 | HKD | 340.031 | 388,626,854 | 2024-03-13 | 0.023 |
| 760 | 2024-03-13 | 464,088 | 20,098,386 | USD | 43.307 | 388,626,854 | 2024-03-13 | 0.119 |
| 761 | 2024-03-12 | 101,350 | 34,154,983 | HKD | 337.000 | 389,134,247 | 2024-03-12 | 0.026 |
| 762 | 2024-03-12 | 453,840 | 19,699,948 | USD | 43.407 | 389,134,247 | 2024-03-12 | 0.117 |
| 763 | 2024-03-11 | 60,000 | 19,510,442 | HKD | 325.174 | 389,668,498 | 2024-03-11 | 0.015 |
| 764 | 2024-03-11 | 516,644 | 21,599,910 | USD | 41.808 | 389,668,498 | 2024-03-11 | 0.133 |
| 765 | 2024-03-08 | 37,500 | 12,169,120 | HKD | 324.510 | 390,159,621 | 2024-03-08 | 0.010 |
| 766 | 2024-03-08 | 544,003 | 22,499,958 | USD | 41.360 | 390,159,621 | 2024-03-08 | 0.139 |
| 767 | 2024-03-07 | 500,194 | 20,699,948 | USD | 41.384 | 390,639,659 | 2024-03-07 | 0.128 |
| 768 | 2024-03-07 | 81,900 | 26,596,562 | HKD | 324.744 | 390,639,659 | 2024-03-07 | 0.021 |
| 769 | 2024-03-06 | 83,750 | 27,422,948 | HKD | 327.438 | 391,571,950 | 2024-03-05 | 0.021 |
| 770 | 2024-03-06 | 488,782 | 20,599,981 | USD | 42.146 | 391,571,950 | 2024-03-05 | 0.125 |
| 771 | 2024-03-05 | 504,546 | 20,898,940 | USD | 41.421 | 391,571,950 | 2024-03-05 | 0.129 |
| 772 | 2024-03-05 | 76,500 | 24,788,551 | HKD | 324.033 | 391,571,950 | 2024-03-05 | 0.020 |
| 773 | 2024-03-04 | 444,511 | 18,599,926 | USD | 41.844 | 391,932,070 | 2024-03-04 | 0.113 |
| 774 | 2024-03-04 | 126,900 | 42,872,842 | HKD | 337.847 | 391,932,070 | 2024-03-04 | 0.032 |
| 775 | 2024-03-01 | 373,339 | 16,199,993 | USD | 43.392 | 391,709,023 | 2024-03-01 | 0.095 |
| 776 | 2024-03-01 | 126,500 | 43,370,628 | HKD | 342.851 | 391,709,023 | 2024-03-01 | 0.032 |
| 777 | 2024-02-29 | 432,298 | 18,699,932 | USD | 43.257 | 392,109,227 | 2024-02-29 | 0.110 |
| 778 | 2024-02-29 | 116,100 | 39,909,380 | HKD | 343.750 | 392,109,227 | 2024-02-29 | 0.030 |
| 779 | 2024-02-28 | 123,800 | 41,917,404 | HKD | 338.590 | 392,553,031 | 2024-02-28 | 0.032 |
| 780 | 2024-02-28 | 412,921 | 17,799,976 | USD | 43.107 | 392,553,031 | 2024-02-28 | 0.105 |
| 781 | 2024-02-27 | 472,528 | 20,299,500 | USD | 42.959 | 392,934,830 | 2024-02-27 | 0.120 |
| 782 | 2024-02-27 | 82,100 | 27,197,664 | HKD | 331.275 | 392,934,830 | 2024-02-27 | 0.021 |
| 783 | 2024-02-26 | 40,200 | 13,305,971 | HKD | 330.994 | 393,400,979 | 2024-02-26 | 0.010 |
| 784 | 2024-02-26 | 510,820 | 21,501,338 | USD | 42.092 | 393,400,979 | 2024-02-26 | 0.130 |
| 785 | 2024-02-23 | 63,000 | 20,629,489 | HKD | 327.452 | 393,836,832 | 2024-02-23 | 0.016 |
| 786 | 2024-02-23 | 487,998 | 20,499,970 | USD | 42.008 | 393,836,832 | 2024-02-23 | 0.124 |
| 787 | 2024-02-22 | 103,300 | 33,670,072 | HKD | 325.945 | 394,735,136 | 2024-02-21 | 0.026 |
| 788 | 2024-02-22 | 454,224 | 18,899,964 | USD | 41.609 | 394,735,136 | 2024-02-21 | 0.115 |
| 789 | 2024-02-21 | 453,505 | 18,799,916 | USD | 41.455 | 394,735,136 | 2024-02-21 | 0.115 |
| 790 | 2024-02-21 | 104,800 | 34,671,543 | HKD | 330.835 | 394,735,136 | 2024-02-21 | 0.027 |
| 791 | 2024-02-20 | 99,400 | 32,088,500 | HKD | 322.822 | 395,208,287 | 2024-02-20 | 0.025 |
| 792 | 2024-02-19 | 154,600 | 49,661,577 | HKD | 321.226 | 395,688,653 | 2024-02-19 | 0.039 |
| 793 | 2024-02-16 | 484,129 | 20,099,980 | USD | 41.518 | 395,688,653 | 2024-02-16 | 0.122 |
| 794 | 2024-02-16 | 75,050 | 24,303,428 | HKD | 323.830 | 395,688,653 | 2024-02-16 | 0.019 |
| 795 | 2024-02-15 | 491,426 | 20,099,889 | USD | 40.901 | 396,774,495 | 2024-02-14 | 0.124 |
| 796 | 2024-02-15 | 77,000 | 24,431,307 | HKD | 317.290 | 396,774,495 | 2024-02-14 | 0.019 |
| 797 | 2024-02-14 | 43,950 | 13,759,519 | HKD | 313.072 | 396,774,495 | 2024-02-14 | 0.011 |
| 798 | 2024-02-14 | 533,601 | 21,499,934 | USD | 40.292 | 396,774,495 | 2024-02-14 | 0.134 |
| 799 | 2024-02-13 | 578,419 | 23,199,947 | USD | 40.109 | 397,322,191 | 2024-02-13 | 0.146 |
| 800 | 2024-02-12 | 561,556 | 23,199,972 | USD | 41.314 | 397,856,584 | 2024-02-12 | 0.141 |
| 801 | 2024-02-09 | 47,000 | 14,554,698 | HKD | 309.674 | 397,815,619 | 2024-02-08 | 0.012 |
| 802 | 2024-02-09 | 547,234 | 21,899,960 | USD | 40.019 | 397,815,619 | 2024-02-08 | 0.138 |
| 803 | 2024-02-08 | 60,319 | 2,399,978 | USD | 39.788 | 397,815,619 | 2024-02-08 | 0.015 |
| 804 | 2024-02-07 | 59,057 | 2,399,976 | USD | 40.638 | 397,404,121 | 2024-02-06 | 0.015 |
| 805 | 2024-02-06 | 64,065 | 2,399,990 | USD | 37.462 | 397,404,121 | 2024-02-06 | 0.016 |
| 806 | 2024-02-06 | 7,750 | 2,209,120 | HKD | 285.048 | 397,404,121 | 2024-02-06 | 0.002 |
| 807 | 2024-02-05 | 67,519 | 2,399,983 | USD | 35.545 | 397,466,479 | 2024-02-05 | 0.017 |
| 808 | 2024-02-05 | 16,700 | 4,662,319 | HKD | 279.181 | 397,466,479 | 2024-02-05 | 0.004 |
| 809 | 2024-02-02 | 68,457 | 2,400,000 | USD | 35.058 | 397,530,118 | 2024-02-02 | 0.017 |
| 810 | 2024-02-02 | 16,950 | 4,694,130 | HKD | 276.940 | 397,530,118 | 2024-02-02 | 0.004 |
| 811 | 2024-02-01 | 17,200 | 4,688,851 | HKD | 272.608 | 397,656,045 | 2024-01-31 | 0.004 |
| 812 | 2024-02-01 | 67,728 | 2,399,969 | USD | 35.435 | 397,656,045 | 2024-01-31 | 0.017 |
| 813 | 2024-01-31 | 17,500 | 4,692,501 | HKD | 268.143 | 397,656,045 | 2024-01-31 | 0.004 |
| 814 | 2024-01-31 | 69,156 | 2,399,755 | USD | 34.701 | 397,656,045 | 2024-01-31 | 0.017 |
| 815 | 2024-01-30 | 68,173 | 2,399,962 | USD | 35.204 | 397,656,045 | 2024-01-30 | 0.017 |
| 816 | 2024-01-30 | 16,950 | 4,686,290 | HKD | 276.477 | 397,656,045 | 2024-01-30 | 0.004 |
| 817 | 2024-01-29 | 17,000 | 4,690,870 | HKD | 275.933 | 397,747,119 | 2024-01-29 | 0.004 |
| 818 | 2024-01-29 | 67,264 | 2,400,006 | USD | 35.680 | 397,747,119 | 2024-01-29 | 0.017 |
| 819 | 2024-01-26 | 17,100 | 4,696,871 | HKD | 274.671 | 397,712,402 | 2024-01-26 | 0.004 |
| 820 | 2024-01-26 | 67,897 | 2,399,969 | USD | 35.347 | 397,712,402 | 2024-01-26 | 0.017 |
| 821 | 2024-01-25 | 66,821 | 2,399,970 | USD | 35.916 | 397,819,045 | 2024-01-24 | 0.017 |
| 822 | 2024-01-25 | 9,050 | 2,594,880 | HKD | 286.727 | 397,819,045 | 2024-01-24 | 0.002 |
| 823 | 2024-01-24 | 64,200 | 2,399,989 | USD | 37.383 | 397,819,045 | 2024-01-24 | 0.016 |
| 824 | 2024-01-24 | 16,800 | 4,674,701 | HKD | 278.256 | 397,819,045 | 2024-01-24 | 0.004 |
| 825 | 2024-01-23 | 66,864 | 2,399,996 | USD | 35.894 | 397,885,217 | 2024-01-23 | 0.017 |
| 826 | 2024-01-23 | 17,200 | 4,674,189 | HKD | 271.755 | 397,885,217 | 2024-01-23 | 0.004 |
| 827 | 2024-01-22 | 17,800 | 4,686,760 | HKD | 263.301 | 397,950,238 | 2024-01-22 | 0.004 |
| 828 | 2024-01-22 | 69,273 | 2,399,977 | USD | 34.645 | 397,950,238 | 2024-01-22 | 0.017 |
| 829 | 2024-01-19 | 17,100 | 4,697,791 | HKD | 274.725 | 398,014,844 | 2024-01-19 | 0.004 |
| 830 | 2024-01-19 | 68,310 | 2,399,983 | USD | 35.134 | 398,014,844 | 2024-01-19 | 0.017 |
| 831 | 2024-01-18 | 67,411 | 2,399,966 | USD | 35.602 | 398,143,047 | 2024-01-17 | 0.017 |
| 832 | 2024-01-18 | 17,200 | 4,676,250 | HKD | 271.875 | 398,143,047 | 2024-01-17 | 0.004 |
| 833 | 2024-01-17 | 17,000 | 4,679,230 | HKD | 275.249 | 398,143,047 | 2024-01-17 | 0.004 |
| 834 | 2024-01-17 | 68,510 | 2,399,974 | USD | 35.031 | 398,143,047 | 2024-01-17 | 0.017 |
| 835 | 2024-01-16 | 16,400 | 4,687,181 | HKD | 285.804 | 398,204,311 | 2024-01-16 | 0.004 |
| 836 | 2024-01-16 | 66,509 | 2,399,977 | USD | 36.085 | 398,204,311 | 2024-01-16 | 0.017 |
| 837 | 2024-01-15 | 16,100 | 4,696,149 | HKD | 291.686 | 398,266,269 | 2024-01-15 | 0.004 |
| 838 | 2024-01-12 | 63,822 | 2,399,982 | USD | 37.604 | 398,266,269 | 2024-01-12 | 0.016 |
| 839 | 2024-01-12 | 15,700 | 4,696,770 | HKD | 299.157 | 398,266,269 | 2024-01-12 | 0.004 |
| 840 | 2024-01-11 | 63,332 | 2,399,985 | USD | 37.895 | 398,382,069 | 2024-01-10 | 0.016 |
| 841 | 2024-01-11 | 15,500 | 4,681,301 | HKD | 302.019 | 398,382,069 | 2024-01-10 | 0.004 |
| 842 | 2024-01-10 | 15,000 | 4,573,120 | HKD | 304.875 | 398,382,069 | 2024-01-10 | 0.004 |
| 843 | 2024-01-10 | 62,609 | 2,399,985 | USD | 38.333 | 398,382,069 | 2024-01-10 | 0.016 |
| 844 | 2024-01-09 | 61,080 | 2,399,601 | USD | 39.286 | 398,439,831 | 2024-01-09 | 0.015 |
| 845 | 2024-01-09 | 15,000 | 4,677,180 | HKD | 311.812 | 398,439,831 | 2024-01-09 | 0.004 |
| 846 | 2024-01-08 | 15,000 | 4,685,890 | HKD | 312.393 | 398,497,185 | 2024-01-08 | 0.004 |
| 847 | 2024-01-08 | 59,828 | 2,399,964 | USD | 40.114 | 398,497,185 | 2024-01-08 | 0.015 |
| 848 | 2024-01-05 | 59,212 | 2,399,999 | USD | 40.532 | 398,552,682 | 2024-01-05 | 0.015 |
| 849 | 2024-01-05 | 14,450 | 4,689,630 | HKD | 324.542 | 398,552,682 | 2024-01-05 | 0.004 |
| 850 | 2024-01-04 | 14,000 | 4,694,220 | HKD | 335.301 | 398,661,283 | 2024-01-03 | 0.004 |
| 851 | 2024-01-04 | 56,739 | 2,399,980 | USD | 42.299 | 398,661,283 | 2024-01-03 | 0.014 |
| 852 | 2024-01-03 | 14,150 | 4,693,111 | HKD | 331.669 | 398,661,283 | 2024-01-03 | 0.004 |
| 853 | 2024-01-03 | 55,764 | 2,399,977 | USD | 43.038 | 398,661,283 | 2024-01-03 | 0.014 |
| 854 | 2024-01-02 | 14,300 | 4,693,350 | HKD | 328.206 | 398,748,183 | 2024-01-01 | 0.004 |
| 855 | 2024-01-02 | 56,588 | 2,399,993 | USD | 42.412 | 398,748,183 | 2024-01-01 | 0.014 |
| 856 | 2023-12-29 | 47,236 | 1,999,996 | USD | 42.341 | 398,748,183 | 2023-12-29 | 0.012 |
| 857 | 2023-12-28 | 47,261 | 1,999,967 | USD | 42.318 | 398,839,785 | 2023-12-28 | 0.012 |
| 858 | 2023-12-27 | 47,879 | 1,999,987 | USD | 41.772 | 398,836,461 | 2023-12-27 | 0.012 |
| 859 | 2023-12-26 | 47,906 | 1,999,965 | USD | 41.748 | 398,883,478 | 2023-12-26 | 0.012 |
| 860 | 2023-12-22 | 48,132 | 2,000,000 | USD | 41.552 | 399,011,712 | 2023-12-20 | 0.012 |
| 861 | 2023-12-21 | 48,427 | 1,999,996 | USD | 41.299 | 399,011,712 | 2023-12-20 | 0.012 |
| 862 | 2023-12-20 | 49,071 | 1,999,967 | USD | 40.757 | 399,011,712 | 2023-12-20 | 0.012 |
| 863 | 2023-12-19 | 48,669 | 1,999,989 | USD | 41.094 | 399,063,392 | 2023-12-19 | 0.012 |
| 864 | 2023-12-18 | 52,841 | 2,120,837 | USD | 40.136 | 399,136,781 | 2023-12-18 | 0.013 |
| 865 | 2023-12-15 | 75,017 | 2,999,960 | USD | 39.990 | 399,184,918 | 2023-12-15 | 0.019 |
| 866 | 2023-12-14 | 49,706 | 1,999,976 | USD | 40.236 | 399,259,561 | 2023-12-14 | 0.012 |
| 867 | 2023-12-13 | 76,252 | 2,999,998 | USD | 39.343 | 399,317,165 | 2023-12-13 | 0.019 |
| 868 | 2023-12-12 | 58,845 | 2,325,354 | USD | 39.517 | 399,390,751 | 2023-12-12 | 0.015 |
| 869 | 2023-12-11 | 75,209 | 2,999,959 | USD | 39.888 | 399,433,442 | 2023-12-11 | 0.019 |
| 870 | 2023-12-08 | 49,682 | 1,999,989 | USD | 40.256 | 399,507,447 | 2023-12-08 | 0.012 |
| 871 | 2023-12-07 | 75,599 | 3,000,003 | USD | 39.683 | 399,604,167 | 2023-12-06 | 0.019 |
| 872 | 2023-12-06 | 49,774 | 1,999,969 | USD | 40.181 | 399,604,167 | 2023-12-06 | 0.012 |
| 873 | 2023-12-05 | 49,140 | 1,999,993 | USD | 40.700 | 399,649,859 | 2023-12-05 | 0.012 |
| 874 | 2023-12-04 | 47,585 | 1,999,979 | USD | 42.030 | 399,939,480 | 2023-12-04 | 0.012 |
| 875 | 2023-12-01 | 324,715 | 13,999,948 | USD | 43.115 | 400,254,154 | 2023-12-01 | 0.081 |
| 876 | 2023-11-30 | 327,996 | 13,999,961 | USD | 42.683 | 400,553,824 | 2023-11-30 | 0.082 |
| 877 | 2023-11-29 | 323,712 | 13,999,906 | USD | 43.248 | 401,164,710 | 2023-11-28 | 0.081 |
| 878 | 2023-11-28 | 315,876 | 13,999,949 | USD | 44.321 | 401,164,710 | 2023-11-28 | 0.079 |
| 879 | 2023-11-27 | 313,403 | 13,999,967 | USD | 44.671 | 401,463,890 | 2023-11-27 | 0.078 |
| 880 | 2023-11-24 | 310,855 | 13,993,404 | USD | 45.016 | 400,516,618 | 2023-11-24 | 0.078 |
| 881 | 2023-11-22 | 233,441 | 10,589,429 | USD | 45.362 | 400,771,424 | 2023-11-22 | 0.058 |
| 882 | 2023-11-21 | 267,832 | 12,410,495 | USD | 46.337 | 401,250,961 | 2023-11-20 | 0.067 |
| 883 | 2023-11-20 | 248,997 | 11,499,931 | USD | 46.185 | 401,250,961 | 2023-11-20 | 0.062 |
| 884 | 2023-11-17 | 249,190 | 11,499,960 | USD | 46.149 | 401,490,568 | 2023-11-17 | 0.062 |
| 885 | 2023-11-16 | 249,326 | 11,499,985 | USD | 46.124 | 401,968,992 | 2023-11-15 | 0.062 |
| 886 | 2023-11-15 | 249,372 | 11,499,933 | USD | 46.116 | 401,968,992 | 2023-11-15 | 0.062 |
| 887 | 2023-11-14 | 253,549 | 11,499,972 | USD | 45.356 | 402,584,142 | 2023-11-14 | 0.063 |
| 888 | 2023-11-13 | 314,953 | 13,999,949 | USD | 44.451 | 402,581,584 | 2023-11-13 | 0.078 |
| 889 | 2023-11-10 | 318,249 | 13,999,951 | USD | 43.991 | 402,891,083 | 2023-11-10 | 0.079 |
| 890 | 2023-11-09 | 318,964 | 13,999,945 | USD | 43.892 | 403,504,902 | 2023-11-08 | 0.079 |
| 891 | 2023-11-08 | 317,489 | 13,999,972 | USD | 44.096 | 403,504,902 | 2023-11-08 | 0.079 |
| 892 | 2023-11-07 | 311,434 | 13,999,928 | USD | 44.953 | 403,763,044 | 2023-11-07 | 0.077 |
| 893 | 2023-11-06 | 266,524 | 11,999,941 | USD | 45.024 | 404,019,814 | 2023-11-03 | 0.066 |
| 894 | 2023-11-03 | 248,172 | 11,499,914 | USD | 46.338 | 404,019,814 | 2023-11-03 | 0.061 |
| 895 | 2023-11-02 | 33,061 | 1,499,984 | USD | 45.370 | 404,093,109 | 2023-11-01 | 0.008 |
| 896 | 2023-11-01 | 46,919 | 1,999,988 | USD | 42.626 | 404,093,109 | 2023-11-01 | 0.012 |
| 897 | 2023-10-31 | 28,590 | 1,499,980 | USD | 52.465 | 404,120,698 | 2023-10-31 | 0.007 |
| 898 | 2023-10-30 | 28,266 | 1,499,981 | USD | 53.067 | 404,171,913 | 2023-10-27 | 0.007 |
| 899 | 2023-10-27 | 28,487 | 1,499,977 | USD | 52.655 | 404,171,913 | 2023-10-27 | 0.007 |
| 900 | 2023-10-26 | 28,483 | 1,499,966 | USD | 52.662 | 404,226,808 | 2023-10-25 | 0.007 |
| 901 | 2023-10-25 | 28,246 | 1,499,950 | USD | 53.103 | 404,226,808 | 2023-10-25 | 0.007 |
| 902 | 2023-10-24 | 28,217 | 1,499,962 | USD | 53.158 | 404,254,519 | 2023-10-24 | 0.007 |
| 903 | 2023-10-23 | 29,017 | 1,499,979 | USD | 51.693 | 404,310,306 | 2023-10-20 | 0.007 |
| 904 | 2023-10-20 | 29,002 | 1,499,989 | USD | 51.720 | 404,310,306 | 2023-10-20 | 0.007 |
| 905 | 2023-10-19 | 28,545 | 1,499,963 | USD | 52.547 | 404,364,716 | 2023-10-18 | 0.007 |
| 906 | 2023-10-18 | 28,597 | 1,499,984 | USD | 52.452 | 404,364,716 | 2023-10-18 | 0.007 |
| 907 | 2023-10-17 | 28,349 | 1,499,968 | USD | 52.911 | 404,392,064 | 2023-10-17 | 0.007 |
| 908 | 2023-10-16 | 28,148 | 1,499,976 | USD | 53.289 | 404,419,182 | 2023-10-16 | 0.007 |
| 909 | 2023-10-13 | 27,870 | 1,499,980 | USD | 53.821 | 404,446,150 | 2023-10-13 | 0.007 |
| 910 | 2023-10-12 | 27,761 | 1,499,963 | USD | 54.031 | 404,490,215 | 2023-10-11 | 0.007 |
| 911 | 2023-10-11 | 18,055 | 999,947 | USD | 55.383 | 404,490,215 | 2023-10-11 | 0.004 |
| 912 | 2023-10-10 | 27,318 | 1,499,985 | USD | 54.908 | 404,599,323 | 2023-10-09 | 0.007 |
| 913 | 2023-10-09 | 28,110 | 1,499,989 | USD | 53.361 | 404,599,323 | 2023-10-09 | 0.007 |
| 914 | 2023-10-06 | 27,972 | 1,499,996 | USD | 53.625 | 404,599,323 | 2023-10-06 | 0.007 |
| 915 | 2023-10-05 | 28,228 | 1,499,979 | USD | 53.138 | 404,599,323 | 2023-10-05 | 0.007 |
| 916 | 2023-10-04 | 28,150 | 1,499,961 | USD | 53.285 | 404,625,647 | 2023-10-04 | 0.007 |
| 917 | 2023-10-03 | 27,511 | 1,499,955 | USD | 54.522 | 404,655,337 | 2023-10-02 | 0.007 |
| 918 | 2023-10-02 | 18,074 | 999,962 | USD | 55.326 | 404,655,337 | 2023-10-02 | 0.004 |
| 919 | 2023-09-29 | 17,790 | 999,960 | USD | 56.209 | 404,673,016 | 2023-09-29 | 0.004 |
| 920 | 2023-09-28 | 18,113 | 999,961 | USD | 55.207 | 404,707,932 | 2023-09-27 | 0.004 |
| 921 | 2023-09-27 | 18,008 | 999,959 | USD | 55.529 | 404,707,932 | 2023-09-27 | 0.004 |
| 922 | 2023-09-26 | 17,821 | 999,970 | USD | 56.112 | 404,738,089 | 2023-09-25 | 0.004 |
| 923 | 2023-09-25 | 17,663 | 999,989 | USD | 56.615 | 404,738,089 | 2023-09-25 | 0.004 |
| 924 | 2023-09-22 | 17,317 | 999,984 | USD | 57.746 | 404,755,522 | 2023-09-22 | 0.004 |
| 925 | 2023-09-21 | 18,087 | 999,990 | USD | 55.288 | 404,772,618 | 2023-09-21 | 0.004 |
| 926 | 2023-09-20 | 17,721 | 999,984 | USD | 56.429 | 404,789,712 | 2023-09-20 | 0.004 |
| 927 | 2023-09-19 | 17,551 | 999,977 | USD | 56.975 | 404,823,476 | 2023-09-18 | 0.004 |
| 928 | 2023-09-18 | 17,357 | 999,942 | USD | 57.610 | 404,823,476 | 2023-09-18 | 0.004 |
| 929 | 2023-09-15 | 17,342 | 999,957 | USD | 57.661 | 404,838,449 | 2023-09-15 | 0.004 |
| 930 | 2023-09-14 | 17,755 | 999,992 | USD | 56.322 | 404,888,022 | 2023-09-13 | 0.004 |
| 931 | 2023-09-13 | 28,108 | 1,499,969 | USD | 53.365 | 404,888,022 | 2023-09-13 | 0.007 |
| 932 | 2023-09-12 | 28,348 | 1,499,949 | USD | 52.912 | 404,916,033 | 2023-09-12 | 0.007 |
| 933 | 2023-09-11 | 28,859 | 1,499,990 | USD | 51.976 | 404,943,894 | 2023-09-11 | 0.007 |
| 934 | 2023-09-08 | 28,924 | 1,499,996 | USD | 51.860 | 404,972,004 | 2023-09-08 | 0.007 |
| 935 | 2023-09-07 | 28,955 | 1,499,967 | USD | 51.803 | 405,026,921 | 2023-09-06 | 0.007 |
| 936 | 2023-09-06 | 28,472 | 1,499,999 | USD | 52.683 | 405,026,921 | 2023-09-06 | 0.007 |
| 937 | 2023-09-05 | 28,059 | 1,499,975 | USD | 53.458 | 405,124,566 | 2023-09-05 | 0.007 |
| 938 | 2023-09-01 | 102,127 | 5,499,960 | USD | 53.854 | 405,219,816 | 2023-09-01 | 0.025 |
| 939 | 2023-08-31 | 102,285 | 5,499,929 | USD | 53.771 | 405,307,654 | 2023-08-31 | 0.025 |
| 940 | 2023-08-30 | 102,268 | 5,499,977 | USD | 53.780 | 405,391,243 | 2023-08-30 | 0.025 |
| 941 | 2023-08-29 | 101,918 | 5,499,929 | USD | 53.964 | 405,491,670 | 2023-08-29 | 0.025 |
| 942 | 2023-08-28 | 102,892 | 5,499,878 | USD | 53.453 | 405,592,423 | 2023-08-28 | 0.025 |
| 943 | 2023-08-25 | 103,280 | 5,499,937 | USD | 53.253 | 405,692,459 | 2023-08-25 | 0.025 |
| 944 | 2023-08-24 | 102,549 | 5,499,936 | USD | 53.632 | 404,812,076 | 2023-08-24 | 0.025 |
| 945 | 2023-08-23 | 103,655 | 5,499,889 | USD | 53.060 | 405,009,958 | 2023-08-22 | 0.026 |
| 946 | 2023-08-22 | 104,569 | 5,499,952 | USD | 52.596 | 405,009,958 | 2023-08-22 | 0.026 |
| 947 | 2023-08-21 | 104,424 | 5,499,887 | USD | 52.669 | 405,117,617 | 2023-08-21 | 0.026 |
| 948 | 2023-08-18 | 110,613 | 5,814,229 | USD | 52.564 | 405,215,112 | 2023-08-18 | 0.027 |
| 949 | 2023-08-17 | 101,258 | 5,499,904 | USD | 54.316 | 405,311,067 | 2023-08-17 | 0.025 |
| 950 | 2023-08-16 | 102,353 | 5,499,955 | USD | 53.735 | 405,478,960 | 2023-08-15 | 0.025 |
| 951 | 2023-08-15 | 100,298 | 5,499,915 | USD | 54.836 | 405,478,960 | 2023-08-15 | 0.025 |
| 952 | 2023-08-14 | 75,085 | 4,129,103 | USD | 54.992 | 405,549,090 | 2023-08-14 | 0.019 |
| 953 | 2023-08-11 | 72,026 | 3,999,940 | USD | 55.535 | 405,616,361 | 2023-08-11 | 0.018 |
| 954 | 2023-08-10 | 70,137 | 3,999,910 | USD | 57.030 | 405,683,741 | 2023-08-10 | 0.017 |
| 955 | 2023-08-09 | 70,531 | 3,999,951 | USD | 56.712 | 405,821,821 | 2023-08-08 | 0.017 |
| 956 | 2023-08-08 | 71,142 | 3,999,957 | USD | 56.225 | 405,821,821 | 2023-08-08 | 0.018 |
| 957 | 2023-08-07 | 70,770 | 3,999,995 | USD | 56.521 | 405,887,789 | 2023-08-07 | 0.017 |
| 958 | 2023-08-04 | 70,926 | 3,999,950 | USD | 56.396 | 405,952,703 | 2023-08-04 | 0.017 |
| 959 | 2023-08-03 | 69,777 | 3,999,926 | USD | 57.324 | 406,038,931 | 2023-08-02 | 0.017 |
| 960 | 2023-08-02 | 71,339 | 3,999,954 | USD | 56.070 | 406,038,931 | 2023-08-02 | 0.018 |
| 961 | 2023-08-01 | 17,219 | 999,964 | USD | 58.073 | 406,054,200 | 2023-07-31 | 0.004 |
| 962 | 2023-07-31 | 16,334 | 999,994 | USD | 61.222 | 406,054,200 | 2023-07-31 | 0.004 |
| 963 | 2023-07-28 | 16,788 | 999,942 | USD | 59.563 | 406,070,008 | 2023-07-28 | 0.004 |
| 964 | 2023-07-27 | 16,705 | 999,981 | USD | 59.861 | 406,099,426 | 2023-07-26 | 0.004 |
| 965 | 2023-07-26 | 16,759 | 999,948 | USD | 59.666 | 406,099,426 | 2023-07-26 | 0.004 |
| 966 | 2023-07-25 | 17,070 | 999,996 | USD | 58.582 | 406,116,128 | 2023-07-25 | 0.004 |
| 967 | 2023-07-24 | 17,199 | 999,989 | USD | 58.142 | 406,148,852 | 2023-07-21 | 0.004 |
| 968 | 2023-07-21 | 17,098 | 999,992 | USD | 58.486 | 406,148,852 | 2023-07-21 | 0.004 |
| 969 | 2023-07-20 | 17,053 | 999,996 | USD | 58.641 | 406,149,116 | 2023-07-20 | 0.004 |
| 970 | 2023-07-19 | 16,977 | 999,944 | USD | 58.900 | 406,181,242 | 2023-07-18 | 0.004 |
| 971 | 2023-07-18 | 16,825 | 999,996 | USD | 59.435 | 406,181,242 | 2023-07-18 | 0.004 |
| 972 | 2023-07-17 | 16,733 | 999,956 | USD | 59.759 | 406,196,618 | 2023-07-17 | 0.004 |
| 973 | 2023-07-14 | 16,667 | 999,992 | USD | 59.998 | 406,208,467 | 2023-07-14 | 0.004 |
| 974 | 2023-07-13 | 16,608 | 999,951 | USD | 60.209 | 406,241,140 | 2023-07-12 | 0.004 |
| 975 | 2023-07-12 | 16,977 | 999,981 | USD | 58.902 | 406,241,140 | 2023-07-12 | 0.004 |
| 976 | 2023-07-11 | 17,598 | 999,943 | USD | 56.821 | 406,275,352 | 2023-07-10 | 0.004 |
| 977 | 2023-07-10 | 17,708 | 999,942 | USD | 56.468 | 406,275,352 | 2023-07-10 | 0.004 |
| 978 | 2023-07-07 | 17,943 | 999,954 | USD | 55.730 | 406,301,623 | 2023-07-07 | 0.004 |
| 979 | 2023-07-06 | 27,253 | 1,499,967 | USD | 55.039 | 406,335,767 | 2023-07-05 | 0.007 |
| 980 | 2023-07-05 | 17,836 | 999,945 | USD | 56.063 | 406,335,767 | 2023-07-05 | 0.004 |
| 981 | 2023-07-03 | 17,366 | 999,952 | USD | 57.581 | 406,352,697 | 2023-07-03 | 0.004 |
| 982 | 2023-06-30 | 17,626 | 999,969 | USD | 56.733 | 406,369,978 | 2023-06-30 | 0.004 |
| 983 | 2023-06-29 | 17,751 | 999,971 | USD | 56.333 | 406,387,139 | 2023-06-29 | 0.004 |
| 984 | 2023-06-28 | 17,669 | 999,981 | USD | 56.595 | 406,421,143 | 2023-06-27 | 0.004 |
| 985 | 2023-06-27 | 17,428 | 999,980 | USD | 57.378 | 406,421,143 | 2023-06-27 | 0.004 |
| 986 | 2023-06-26 | 17,550 | 999,943 | USD | 56.977 | 406,438,236 | 2023-06-26 | 0.004 |
| 987 | 2023-06-23 | 17,600 | 999,969 | USD | 56.816 | 406,455,231 | 2023-06-23 | 0.004 |
| 988 | 2023-06-22 | 17,531 | 999,998 | USD | 57.042 | 406,485,602 | 2023-06-21 | 0.004 |
| 989 | 2023-06-21 | 17,294 | 999,979 | USD | 57.822 | 406,485,602 | 2023-06-21 | 0.004 |
| 990 | 2023-06-20 | 17,223 | 999,966 | USD | 58.060 | 406,515,102 | 2023-06-16 | 0.004 |
| 991 | 2023-06-16 | 16,774 | 999,948 | USD | 59.613 | 406,515,102 | 2023-06-16 | 0.004 |
| 992 | 2023-06-15 | 16,936 | 999,957 | USD | 59.043 | 406,547,832 | 2023-06-14 | 0.004 |
| 993 | 2023-06-14 | 16,856 | 999,945 | USD | 59.323 | 406,547,832 | 2023-06-14 | 0.004 |
| 994 | 2023-06-13 | 16,803 | 999,972 | USD | 59.511 | 406,574,446 | 2023-06-12 | 0.004 |
| 995 | 2023-06-12 | 16,817 | 999,952 | USD | 59.461 | 406,574,446 | 2023-06-12 | 0.004 |
| 996 | 2023-06-09 | 16,706 | 999,951 | USD | 59.856 | 406,563,386 | 2023-06-09 | 0.004 |
| 997 | 2023-06-08 | 16,688 | 999,948 | USD | 59.920 | 406,575,987 | 2023-06-08 | 0.004 |
| 998 | 2023-06-07 | 16,738 | 999,997 | USD | 59.744 | 406,592,631 | 2023-06-07 | 0.004 |
| 999 | 2023-06-06 | 17,139 | 999,949 | USD | 58.344 | 406,625,850 | 2023-06-05 | 0.004 |
| 1000 | 2023-06-05 | 17,131 | 999,990 | USD | 58.373 | 406,625,850 | 2023-06-05 | 0.004 |
| 1001 | 2023-06-02 | 17,179 | 999,943 | USD | 58.207 | 406,642,889 | 2023-06-02 | 0.004 |
| 1002 | 2023-06-01 | 17,545 | 999,974 | USD | 56.995 | 406,660,417 | 2023-06-01 | 0.004 |
| 1003 | 2023-05-31 | 18,001 | 999,972 | USD | 55.551 | 406,677,721 | 2023-05-31 | 0.004 |
| 1004 | 2023-05-30 | 17,772 | 999,956 | USD | 56.266 | 406,694,554 | 2023-05-30 | 0.004 |
| 1005 | 2023-05-26 | 17,410 | 999,969 | USD | 57.437 | 405,775,059 | 2023-05-26 | 0.004 |
| 1006 | 2023-05-25 | 17,636 | 999,979 | USD | 56.701 | 405,821,489 | 2023-05-23 | 0.004 |
| 1007 | 2023-05-24 | 17,468 | 999,956 | USD | 57.245 | 405,821,489 | 2023-05-23 | 0.004 |
| 1008 | 2023-05-23 | 16,862 | 999,949 | USD | 59.302 | 405,821,489 | 2023-05-23 | 0.004 |
| 1009 | 2023-05-22 | 16,133 | 999,960 | USD | 61.982 | 405,834,728 | 2023-05-22 | 0.004 |
| 1010 | 2023-05-19 | 16,424 | 999,998 | USD | 60.886 | 405,850,610 | 2023-05-19 | 0.004 |
| 1011 | 2023-05-18 | 16,452 | 999,953 | USD | 60.780 | 405,881,533 | 2023-05-17 | 0.004 |
| 1012 | 2023-05-17 | 16,410 | 999,950 | USD | 60.935 | 405,881,533 | 2023-05-17 | 0.004 |
| 1013 | 2023-05-16 | 16,218 | 999,942 | USD | 61.656 | 405,800,250 | 2023-05-16 | 0.004 |
| 1014 | 2023-05-15 | 16,212 | 999,940 | USD | 61.679 | 405,830,127 | 2023-05-12 | 0.004 |
| 1015 | 2023-05-12 | 16,441 | 999,951 | USD | 60.821 | 405,830,127 | 2023-05-12 | 0.004 |
| 1016 | 2023-05-11 | 16,202 | 999,979 | USD | 61.720 | 405,860,543 | 2023-05-10 | 0.004 |
| 1017 | 2023-05-10 | 16,303 | 999,964 | USD | 61.336 | 405,860,543 | 2023-05-10 | 0.004 |
| 1018 | 2023-05-09 | 16,310 | 999,963 | USD | 61.310 | 405,890,799 | 2023-05-08 | 0.004 |
| 1019 | 2023-05-08 | 16,100 | 999,989 | USD | 62.111 | 405,890,799 | 2023-05-08 | 0.004 |
| 1020 | 2023-05-05 | 16,118 | 999,990 | USD | 62.042 | 405,900,857 | 2023-05-05 | 0.004 |
| 1021 | 2023-05-04 | 16,109 | 999,965 | USD | 62.075 | 405,916,245 | 2023-05-04 | 0.004 |
| 1022 | 2023-05-03 | 16,018 | 999,989 | USD | 62.429 | 405,931,979 | 2023-05-03 | 0.004 |
| 1023 | 2023-05-02 | 16,320 | 999,980 | USD | 61.273 | 405,940,136 | 2023-05-02 | 0.004 |
| 1024 | 2023-05-01 | 16,089 | 999,947 | USD | 62.151 | 405,971,982 | 2023-04-30 | 0.004 |
| 1025 | 2023-04-28 | 16,390 | 999,946 | USD | 61.010 | 405,971,982 | 2023-04-28 | 0.004 |
| 1026 | 2023-04-27 | 16,520 | 999,937 | USD | 60.529 | 405,988,005 | 2023-04-27 | 0.004 |
| 1027 | 2023-04-26 | 16,635 | 999,943 | USD | 60.111 | 406,017,937 | 2023-04-25 | 0.004 |
| 1028 | 2023-04-25 | 16,584 | 999,957 | USD | 60.297 | 406,017,937 | 2023-04-25 | 0.004 |
| 1029 | 2023-04-24 | 16,199 | 999,938 | USD | 61.728 | 406,033,302 | 2023-04-24 | 0.004 |
| 1030 | 2023-04-21 | 16,126 | 999,975 | USD | 62.010 | 406,047,945 | 2023-04-21 | 0.004 |
| 1031 | 2023-04-20 | 15,737 | 999,971 | USD | 63.543 | 406,078,437 | 2023-04-19 | 0.004 |
| 1032 | 2023-04-19 | 15,813 | 999,965 | USD | 63.237 | 406,078,437 | 2023-04-19 | 0.004 |
| 1033 | 2023-04-18 | 15,665 | 999,942 | USD | 63.833 | 406,093,191 | 2023-04-18 | 0.004 |
| 1034 | 2023-04-17 | 15,727 | 999,976 | USD | 63.583 | 406,118,707 | 2023-04-14 | 0.004 |
| 1035 | 2023-04-14 | 15,835 | 999,966 | USD | 63.149 | 406,118,707 | 2023-04-14 | 0.004 |
| 1036 | 2023-04-13 | 15,601 | 9,999,951 | USD | 640.981 | 406,148,105 | 2023-04-12 | 0.004 |
| 1037 | 2023-04-12 | 15,673 | 999,953 | USD | 63.801 | 406,148,105 | 2023-04-12 | 0.004 |
| 1038 | 2023-04-11 | 15,573 | 999,973 | USD | 64.212 | 406,161,367 | 2023-04-11 | 0.004 |
| 1039 | 2023-04-10 | 15,796 | 999,956 | USD | 63.304 | 406,176,884 | 2023-04-10 | 0.004 |
| 1040 | 2023-04-06 | 15,973 | 999,975 | USD | 62.604 | 406,199,029 | 2023-04-05 | 0.004 |
| 1041 | 2023-04-05 | 15,942 | 999,972 | USD | 62.726 | 406,199,029 | 2023-04-05 | 0.004 |
| 1042 | 2023-04-04 | 15,772 | 999,951 | USD | 63.400 | 406,228,098 | 2023-04-03 | 0.004 |
| 1043 | 2023-04-03 | 15,718 | 999,985 | USD | 63.620 | 406,228,098 | 2023-04-03 | 0.004 |
| 1044 | 2023-03-31 | 15,832 | 999,938 | USD | 63.159 | 406,243,457 | 2023-03-31 | 0.004 |
| 1045 | 2023-03-30 | 15,920 | 999,999 | USD | 62.814 | 406,258,964 | 2023-03-30 | 0.004 |
| 1046 | 2023-03-29 | 16,107 | 999,981 | USD | 62.084 | 406,287,944 | 2023-03-28 | 0.004 |
| 1047 | 2023-03-28 | 16,056 | 999,955 | USD | 62.279 | 406,287,944 | 2023-03-28 | 0.004 |
| 1048 | 2023-03-27 | 16,259 | 999,997 | USD | 61.504 | 406,317,586 | 2023-03-24 | 0.004 |
| 1049 | 2023-03-24 | 16,142 | 999,979 | USD | 61.949 | 406,317,586 | 2023-03-24 | 0.004 |
| 1050 | 2023-03-23 | 15,645 | 999,972 | USD | 63.916 | 406,343,354 | 2023-03-22 | 0.004 |
| 1051 | 2023-03-22 | 16,101 | 999,993 | USD | 62.108 | 406,343,354 | 2023-03-22 | 0.004 |
| 1052 | 2023-03-21 | 16,283 | 999,936 | USD | 61.410 | 406,359,131 | 2023-03-21 | 0.004 |
| 1053 | 2023-03-20 | 16,286 | 999,947 | USD | 61.399 | 406,387,602 | 2023-03-17 | 0.004 |
| 1054 | 2023-03-17 | 16,468 | 999,963 | USD | 60.722 | 406,387,602 | 2023-03-17 | 0.004 |
| 1055 | 2023-03-16 | 16,420 | 999,994 | USD | 60.901 | 406,403,367 | 2023-03-16 | 0.004 |
| 1056 | 2023-03-15 | 16,675 | 999,960 | USD | 59.968 | 406,419,103 | 2023-03-15 | 0.004 |
| 1057 | 2023-03-14 | 16,463 | 9,999,982 | USD | 607.422 | 406,451,738 | 2023-03-13 | 0.004 |
| 1058 | 2023-03-13 | 16,793 | 999,958 | USD | 59.546 | 406,451,738 | 2023-03-13 | 0.004 |
| 1059 | 2023-03-10 | 17,030 | 999,966 | USD | 58.718 | 406,459,270 | 2023-03-10 | 0.004 |
| 1060 | 2023-03-09 | 16,952 | 999,949 | USD | 58.987 | 406,474,791 | 2023-03-09 | 0.004 |
| 1061 | 2023-03-08 | 16,781 | 999,946 | USD | 59.588 | 406,490,284 | 2023-03-08 | 0.004 |
| 1062 | 2023-03-07 | 16,302 | 999,948 | USD | 61.339 | 406,410,524 | 2023-03-06 | 0.004 |
| 1063 | 2023-03-06 | 16,218 | 999,958 | USD | 61.657 | 406,410,524 | 2023-03-06 | 0.004 |
| 1064 | 2023-03-03 | 16,171 | 999,992 | USD | 61.839 | 405,556,626 | 2023-03-03 | 0.004 |
| 1065 | 2023-03-02 | 16,328 | 999,979 | USD | 61.243 | 405,588,602 | 2023-03-01 | 0.004 |
| 1066 | 2023-03-01 | 16,437 | 999,984 | USD | 60.837 | 405,588,602 | 2023-03-01 | 0.004 |
| 1067 | 2023-02-28 | 16,969 | 999,993 | USD | 58.931 | 405,592,323 | 2023-02-28 | 0.004 |
| 1068 | 2023-02-27 | 17,024 | 999,998 | USD | 58.740 | 405,597,063 | 2023-02-27 | 0.004 |
| 1069 | 2023-02-24 | 17,111 | 999,979 | USD | 58.441 | 405,611,041 | 2023-02-24 | 0.004 |
| 1070 | 2023-02-23 | 16,396 | 999,976 | USD | 60.989 | 405,626,507 | 2023-02-22 | 0.004 |
| 1071 | 2023-02-22 | 16,252 | 999,984 | USD | 61.530 | 405,626,507 | 2023-02-22 | 0.004 |
| 1072 | 2023-02-21 | 16,441 | 999,998 | USD | 60.823 | 405,642,566 | 2023-02-21 | 0.004 |
| 1073 | 2023-02-17 | 16,566 | 999,970 | USD | 60.363 | 405,657,009 | 2023-02-17 | 0.004 |
| 1074 | 2023-02-16 | 16,650 | 999,951 | USD | 60.057 | 405,670,847 | 2023-02-16 | 0.004 |
| 1075 | 2023-02-15 | 16,821 | 999,965 | USD | 59.447 | 405,674,862 | 2023-02-14 | 0.004 |
| 1076 | 2023-02-14 | 16,554 | 999,982 | USD | 60.407 | 405,674,862 | 2023-02-14 | 0.004 |
| 1077 | 2023-02-13 | 16,197 | 999,966 | USD | 61.738 | 405,666,111 | 2023-02-13 | 0.004 |
| 1078 | 2023-02-10 | 16,358 | 999,965 | USD | 61.130 | 405,672,395 | 2023-02-10 | 0.004 |
| 1079 | 2023-02-09 | 16,135 | 999,944 | USD | 61.974 | 405,691,459 | 2023-02-08 | 0.004 |
| 1080 | 2023-02-08 | 16,714 | 999,980 | USD | 59.829 | 405,691,459 | 2023-02-08 | 0.004 |
| 1081 | 2023-02-07 | 16,596 | 999,959 | USD | 60.253 | 405,692,492 | 2023-02-07 | 0.004 |
| 1082 | 2023-02-06 | 17,206 | 999,949 | USD | 58.116 | 405,619,521 | 2023-02-06 | 0.004 |
| 1083 | 2023-02-03 | 16,998 | 999,974 | USD | 58.829 | 405,634,530 | 2023-02-03 | 0.004 |
| 1084 | 2023-02-02 | 16,596 | 999,962 | USD | 60.253 | 405,643,100 | 2023-02-02 | 0.004 |
| 1085 | 2023-02-01 | 16,158 | 999,970 | USD | 61.887 | 405,658,917 | 2023-02-01 | 0.004 |
| 1086 | 2023-01-31 | 16,317 | 999,948 | USD | 61.283 | 405,673,362 | 2023-01-31 | 0.004 |
| 1087 | 2023-01-30 | 16,227 | 999,937 | USD | 61.622 | 405,688,841 | 2023-01-30 | 0.004 |
| 1088 | 2023-01-27 | 16,099 | 999,977 | USD | 62.114 | 405,697,314 | 2023-01-27 | 0.004 |
| 1089 | 2023-01-26 | 16,239 | 999,964 | USD | 61.578 | 405,717,766 | 2023-01-25 | 0.004 |
| 1090 | 2023-01-25 | 16,410 | 999,942 | USD | 60.935 | 405,717,766 | 2023-01-25 | 0.004 |
| 1091 | 2023-01-24 | 16,362 | 999,983 | USD | 61.116 | 405,726,658 | 2023-01-24 | 0.004 |
| 1092 | 2023-01-23 | 16,640 | 999,948 | USD | 60.093 | 405,724,772 | 2023-01-18 | 0.004 |
| 1093 | 2023-01-20 | 17,016 | 1,000,000 | USD | 58.768 | 405,724,772 | 2023-01-18 | 0.004 |
| 1094 | 2023-01-19 | 17,216 | 999,947 | USD | 58.082 | 405,724,772 | 2023-01-18 | 0.004 |
| 1095 | 2023-01-18 | 17,451 | 999,981 | USD | 57.302 | 405,724,772 | 2023-01-18 | 0.004 |
| 1096 | 2023-01-17 | 17,257 | 999,995 | USD | 57.947 | 405,739,168 | 2023-01-17 | 0.004 |
| 1097 | 2023-01-13 | 16,671 | 999,972 | USD | 59.983 | 405,752,120 | 2023-01-13 | 0.004 |
| 1098 | 2023-01-12 | 16,694 | 999,956 | USD | 59.899 | 405,759,522 | 2023-01-12 | 0.004 |
| 1099 | 2023-01-11 | 16,680 | 999,969 | USD | 59.950 | 405,778,588 | 2023-01-10 | 0.004 |
| 1100 | 2023-01-10 | 16,800 | 999,968 | USD | 59.522 | 405,778,588 | 2023-01-10 | 0.004 |
| 1101 | 2023-01-09 | 16,887 | 999,952 | USD | 59.214 | 405,787,102 | 2023-01-09 | 0.004 |
| 1102 | 2023-01-06 | 17,588 | 999,953 | USD | 56.854 | 405,803,013 | 2023-01-06 | 0.004 |
| 1103 | 2023-01-05 | 17,073 | 999,986 | USD | 58.571 | 405,823,220 | 2023-01-05 | 0.004 |
| 1104 | 2023-01-04 | 17,347 | 999,987 | USD | 57.646 | 405,812,020 | 2023-01-03 | 0.004 |
| 1105 | 2023-01-03 | 17,732 | 999,962 | USD | 56.393 | 405,812,020 | 2023-01-03 | 0.004 |
| 1106 | 2022-11-09 | 20,033 | 999,959 | USD | 49.916 | 404,695,649 | 2022-11-09 | 0.005 |
| 1107 | 2022-11-08 | 17,380 | 862,114 | USD | 49.604 | 404,712,778 | 2022-11-08 | 0.004 |
| 1108 | 2022-11-07 | 20,093 | 999,992 | USD | 49.768 | 404,697,102 | 2022-11-07 | 0.005 |
| 1109 | 2022-11-04 | 20,214 | 999,981 | USD | 49.470 | 404,727,727 | 2022-11-04 | 0.005 |
| 1110 | 2022-11-03 | 32,679 | 1,502,126 | USD | 45.966 | 404,784,484 | 2022-11-02 | 0.008 |
| 1111 | 2022-11-02 | 43,075 | 1,999,989 | USD | 46.430 | 404,784,484 | 2022-11-02 | 0.011 |
| 1112 | 2022-11-01 | 69,523 | 2,999,952 | USD | 43.150 | 404,854,838 | 2022-11-01 | 0.017 |
| 1113 | 2022-10-31 | 72,800 | 2,999,986 | USD | 41.209 | 404,925,763 | 2022-10-31 | 0.018 |
| 1114 | 2022-10-28 | 73,333 | 2,999,980 | USD | 40.909 | 405,270,839 | 2022-10-24 | 0.018 |
| 1115 | 2022-10-27 | 71,898 | 2,999,980 | USD | 41.726 | 405,270,839 | 2022-10-24 | 0.018 |
| 1116 | 2022-10-26 | 70,294 | 2,999,972 | USD | 42.678 | 405,270,839 | 2022-10-24 | 0.017 |
| 1117 | 2022-10-25 | 74,392 | 2,999,976 | USD | 40.327 | 405,270,839 | 2022-10-24 | 0.018 |
| 1118 | 2022-10-24 | 101,243 | 4,000,000 | USD | 39.509 | 405,270,839 | 2022-10-24 | 0.025 |
| Total | 8,334,671 | 2,694,564,884 | HKD | 323.296 | 405,270,839 | 2022-10-24 | 2.057 | |
| Total | 50,775,014 | 2,231,147,323 | USD | 43.942 | 405,270,839 | 2022-10-24 | 12.529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy