Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.080 2025-10-10
2 2025-10-13 1.060 2025-10-09
3 2025-05-27 835,345 -20,000 0.37 39 226,979,109 338,315 0.405 2025-05-23
4 2025-02-27 855,345 20,000 0.43 40 199,979,109 290,817 0.340 2025-02-25
5 2025-01-27 835,345 -1,400 0.42 39 199,979,109 246,427 0.295 2025-01-23
6 2024-12-16 836,745 -200 0.42 40 199,979,109 330,514 0.395 2024-12-12
7 2024-12-13 836,945 -60,000 0.42 41 199,979,109 313,854 0.375 2024-12-11
8 2024-11-14 896,945 -1 0.45 43 199,979,109 408,110 0.455 2024-11-12
9 2024-10-10 896,946 188 0.45 43 199,979,110 408,110 0.455 2024-10-08
10 2024-07-19 896,758 -1,800 0.48 43 185,593,579 403,541 0.450 2024-07-17
11 2024-05-08 898,558 20,000 0.48 44 185,593,579 458,265 0.510 2024-05-06
12 2024-04-18 878,558 -5 0.47 43 185,593,579 434,886 0.495 2024-04-16
13 2024-02-19 878,563 4,000 0.47 44 185,593,579 439,282 0.500 2024-02-15
14 2024-01-30 874,563 -7,600 0.47 43 185,593,579 454,773 0.520 2024-01-26
15 2023-09-04 882,163 -200 0.48 44 185,593,580 661,622 0.750 2023-08-30
16 2023-08-08 882,363 -200 0.48 45 185,593,580 1,235,308 1.400 2023-08-04
17 2023-08-04 882,563 20,000 0.48 46 185,593,580 1,235,588 1.400 2023-08-02
18 2023-07-11 862,563 -3,360 0.46 46 185,593,580 1,380,101 1.600 2023-07-07
19 2023-05-15 865,923 200 0.47 47 185,593,580 1,428,773 1.650 2023-05-11
20 2023-05-11 865,723 -7,400 0.47 46 185,593,580 1,385,157 1.600 2023-05-09
21 2022-11-14 873,123 -19,998 0.48 47 180,193,580 1,702,590 1.950 2022-11-10
22 2022-11-11 893,121 -2 0.50 47 180,193,580 1,786,242 2.000 2022-11-09
23 2022-10-25 893,123 40,000 0.50 47 180,193,580 1,741,590 1.950 2022-10-21
24 2022-10-20 853,123 22 0.47 46 180,193,580 1,578,278 1.850 2022-10-18
25 2022-06-22 853,101 8,000 0.47 45 180,193,580 2,473,993 2.900 2022-06-20
26 2022-06-13 845,101 -200 0.47 45 180,193,580 2,450,793 2.900 2022-06-09
27 2022-03-16 845,301 400 0.47 46 180,193,580 2,662,698 3.150 2022-03-14
28 2022-03-09 844,901 11,800 0.47 45 180,193,580 3,168,379 3.750 2022-03-07
29 2022-02-07 833,101 -200 0.46 44 180,193,580 3,374,059 4.050 2022-01-31
30 2022-01-20 833,301 200 0.46 45 180,193,580 3,833,185 4.600 2022-01-18
31 2021-10-20 833,101 2,000 0.46 44 180,193,580 4,498,745 5.400 2021-10-18
32 2021-09-27 831,101 4,000 0.46 43 180,193,580 4,321,725 5.200 2021-09-23
33 2021-08-25 827,101 12,000 0.46 42 180,193,580 4,218,215 5.100 2021-08-23
34 2021-04-19 815,101 -60 0.49 41 165,806,136 5,746,462 7.050 2021-04-15
35 2021-03-01 815,161 4,000 0.51 42 160,446,136 4,809,450 5.900 2021-02-25
36 2021-02-19 811,161 -10 0.51 41 160,446,136 5,759,243 7.100 2021-02-17
37 2021-02-16 811,171 7,600 0.51 42 160,446,136 5,232,053 6.450 2021-02-09
38 2021-01-11 803,571 4,000 0.50 41 160,446,136 4,821,426 6.000 2021-01-07
39 2020-12-08 799,571 -513,000 0.51 40 157,366,136 3,837,941 4.800 2020-12-04
40 2020-12-07 1,312,571 -200 0.83 41 157,366,136 6,365,969 4.850 2020-12-03
41 2020-10-14 1,312,771 -1,200 0.96 42 137,097,864 3,281,928 2.500 2020-10-09
42 2020-09-23 1,313,971 -200 0.96 42 137,097,864 3,153,530 2.400 2020-09-21
43 2020-07-29 1,314,171 1,600 0.96 42 137,097,864 2,891,176 2.200 2020-07-27
44 2020-07-08 1,312,571 -1,400 0.96 41 137,097,864 3,018,913 2.300 2020-07-06
45 2020-05-20 1,313,971 1,400 0.96 42 137,097,864 3,284,928 2.500 2020-05-18
46 2020-04-21 1,312,571 -1,400 0.96 41 137,099,264 3,412,685 2.600 2020-04-17
47 2020-03-18 1,313,971 1,000 0.96 42 137,099,264 4,204,707 3.200 2020-03-16
48 2020-03-05 1,312,971 -2,200 0.95 41 138,165,464 5,974,018 4.550 2020-03-03
49 2019-12-13 1,315,171 -6,000 0.95 42 139,066,264 6,970,406 5.300 2019-12-11
50 2019-12-06 1,321,171 -7,600 0.95 43 139,066,264 6,143,445 4.650 2019-12-04
51 2019-09-24 1,328,771 -28 0.93 44 142,172,664 7,441,118 5.600 2019-09-20
52 2019-09-09 1,328,799 7,600 0.93 45 142,172,664 7,441,274 5.600 2019-09-05
53 2019-09-02 1,321,199 -25 0.93 44 142,172,664 7,002,355 5.300 2019-08-29
54 2019-08-06 1,321,224 6,400 0.93 45 142,172,664 7,266,732 5.500 2019-08-02
55 2019-07-12 1,314,824 -1,600 0.95 44 137,720,936 7,297,273 5.550 2019-07-10
56 2018-10-12 1,316,424 -10 1.31 45 100,720,936 7,898,544 6.000 2018-10-10
57 2018-08-24 1,316,434 -1,600 1.31 46 100,720,936 6,187,240 4.700 2018-08-22
58 2018-08-21 1,318,034 10,000 1.31 47 100,720,936 5,865,251 4.450 2018-08-17
59 2018-08-09 1,308,034 -600 1.30 46 100,720,936 7,651,999 5.850 2018-08-07
60 2018-07-03 1,308,634 -2,000 1.30 47 100,720,936 8,048,099 6.150 2018-06-28
61 2018-06-12 1,310,634 28 1.30 48 100,720,936 9,502,096 7.250 2018-06-08
62 2018-03-26 1,310,606 -110 1.30 47 100,720,936 11,795,454 9.000 2018-03-22
63 2018-03-06 1,310,716 -1,000 1.30 48 100,720,936 12,058,587 9.200 2018-03-02
64 2018-02-22 1,311,716 -2,200 1.30 48 100,720,936 11,674,272 8.900 2018-02-20
65 2018-02-09 1,313,916 -2,000 1.30 49 100,720,936 12,613,594 9.600 2018-02-07
66 2017-11-15 1,315,916 -60 1.37 49 96,120,936 12,172,223 9.250 2017-11-13
67 2017-09-14 1,315,976 -1,600 1.37 50 96,120,936 15,791,712 12.00 2017-09-12
68 2017-08-30 1,317,576 2,200 1.48 51 88,920,936 15,283,882 11.60 2017-08-28
69 2017-08-08 1,315,376 -3,200 1.48 51 88,920,936 12,693,378 9.650 2017-08-04
70 2017-07-04 1,318,576 1,600 1.48 51 88,920,936 11,207,896 8.500 2017-06-30
71 2017-06-19 1,316,976 3,200 1.48 50 88,920,936 13,169,760 10.00 2017-06-15
72 2017-06-14 1,313,776 -2,800 1.48 50 88,920,936 13,006,382 9.900 2017-06-12
73 2017-06-08 1,316,576 400 1.48 51 88,920,936 13,626,562 10.35 2017-06-06
74 2017-05-10 1,316,176 2 1.48 50 88,920,936 15,465,068 11.75 2017-05-08
75 2017-03-28 1,316,174 600 1.48 49 88,920,936 18,426,436 14.00 2017-03-24
76 2017-03-16 1,315,574 40,600 1.48 49 88,920,936 18,418,036 14.00 2017-03-14
77 2017-02-27 1,274,974 1,000 1.43 48 88,920,936 18,805,866 14.75 2017-02-23
78 2017-02-10 1,273,974 200 1.43 48 88,920,936 20,383,584 16.00 2017-02-08
79 2017-01-25 1,273,774 2,200 1.43 47 88,920,936 19,425,054 15.25 2017-01-23
80 2017-01-20 1,271,574 -4,000 1.43 47 88,920,936 17,166,249 13.50 2017-01-18
81 2017-01-18 1,275,574 4,200 1.43 47 88,920,936 16,901,356 13.25 2017-01-16
82 2017-01-17 1,271,374 -20 1.43 47 88,920,936 16,845,706 13.25 2017-01-13
83 2017-01-06 1,271,394 50 1.43 48 88,920,936 17,163,819 13.50 2017-01-04
84 2016-12-16 1,271,344 600 1.43 47 88,920,936 17,798,816 14.00 2016-12-14
85 2016-08-10 1,270,744 -8,800 1.71 47 74,120,936 18,108,102 14.25 2016-08-08
86 2016-07-27 1,279,544 800 1.73 48 74,120,936 18,873,274 14.75 2016-07-25
87 2016-07-25 1,278,744 8,000 1.73 48 74,120,936 18,861,474 14.75 2016-07-21
88 2016-07-08 1,270,744 600 1.71 47 74,120,936 17,790,416 14.00 2016-07-06
89 2016-06-01 1,270,144 7,400 1.71 46 74,120,936 19,369,696 15.25 2016-05-30
90 2016-05-30 1,262,744 2,000 1.70 45 74,120,936 19,256,846 15.25 2016-05-26
91 2016-05-23 1,260,744 2,000 1.70 45 74,120,936 20,802,276 16.50 2016-05-19
92 2016-05-06 1,258,744 -4,000 1.70 44 74,120,936 24,860,194 19.75 2016-05-04
93 2016-04-29 1,262,744 -2,000 1.70 44 74,120,936 23,360,764 18.50 2016-04-27
94 2016-04-11 1,264,744 2,200 1.71 44 74,120,936 17,390,230 13.75 2016-04-07
95 2016-03-22 1,262,544 -4,000 1.70 42 74,120,936 18,622,524 14.75 2016-03-18
96 2016-03-15 1,266,544 -8,000 1.71 43 74,120,936 18,998,160 15.00 2016-03-11
97 2016-03-11 1,274,544 8,000 1.72 44 74,120,936 18,799,524 14.75 2016-03-09
98 2016-03-10 1,266,544 -400 1.71 43 74,120,936 18,048,252 14.25 2016-03-08
99 2016-03-04 1,266,944 400 1.71 43 74,120,936 15,520,064 12.25 2016-03-02
100 2016-01-21 1,266,544 -20,000 1.71 43 74,120,936 16,465,072 13.00 2016-01-19
101 2016-01-13 1,286,544 4,000 1.74 44 74,120,936 18,333,252 14.25 2016-01-11
102 2016-01-12 1,282,544 -20,000 1.73 44 74,120,936 19,879,432 15.50 2016-01-08
103 2016-01-11 1,302,544 20,000 1.76 44 74,120,936 19,863,796 15.25 2016-01-07
104 2016-01-06 1,282,544 20,000 1.73 44 74,120,936 22,765,156 17.75 2016-01-04
105 2015-12-29 1,262,544 -64,000 1.70 43 74,120,936 22,094,520 17.50 2015-12-24
106 2015-12-28 1,326,544 4,000 1.79 44 74,120,936 23,214,520 17.50 2015-12-22
107 2015-12-18 1,322,544 4,000 1.78 43 74,120,936 24,797,700 18.75 2015-12-16
108 2015-12-04 1,318,544 -1,000 1.78 42 74,120,936 34,941,416 26.50 2015-12-02
109 2015-10-26 1,319,544 -2,000 1.78 43 74,120,936 30,349,512 23.00 2015-10-22
110 2015-10-20 1,321,544 -4,000 1.78 44 74,120,936 27,091,652 20.50 2015-10-16
111 2015-10-19 1,325,544 -12,000 1.79 44 74,120,936 25,848,108 19.50 2015-10-15
112 2015-10-14 1,337,544 12,000 1.80 45 74,120,936 26,416,494 19.75 2015-10-12
113 2015-10-05 1,325,544 200 1.79 44 74,120,936 24,191,178 18.25 2015-09-30
114 2015-08-25 1,325,344 6,000 1.79 44 74,120,936 27,832,224 21.00 2015-08-21
115 2015-08-19 1,319,344 2,800 1.78 43 74,120,936 36,941,632 28.00 2015-08-17
116 2015-08-12 1,316,544 -2,000 1.78 42 74,120,936 36,204,960 27.50 2015-08-10
117 2015-08-11 1,318,544 -1,000 1.78 43 74,120,936 33,622,872 25.50 2015-08-07
118 2015-08-10 1,319,544 -4,000 1.78 43 74,120,936 30,019,626 22.75 2015-08-06
119 2015-07-29 1,323,544 6,000 1.79 43 74,120,936 26,139,994 19.75 2015-07-27
120 2015-07-23 1,317,544 2,800 1.78 42 74,120,936 30,303,512 23.00 2015-07-21
121 2015-07-15 1,314,744 -2,000 1.77 42 74,120,936 28,595,682 21.75 2015-07-13
122 2015-07-13 1,316,744 -6,000 1.78 43 74,120,936 22,713,834 17.25 2015-07-09
123 2015-07-09 1,322,744 1,000 1.78 44 74,120,936 23,148,020 17.50 2015-07-07
124 2015-07-08 1,321,744 1,000 1.78 44 74,120,936 25,774,008 19.50 2015-07-06
125 2015-07-03 1,320,744 2,000 1.78 44 74,120,936 38,301,576 29.00 2015-06-30
126 2015-07-02 1,318,744 -4,000 1.78 44 74,120,936 38,902,948 29.50 2015-06-29
127 2015-06-30 1,322,744 1,000 1.78 44 74,120,936 42,989,180 32.50 2015-06-26
128 2015-06-24 1,321,744 2,000 1.78 43 74,120,936 42,956,680 32.50 2015-06-22
129 2015-06-19 1,319,744 1,400 1.78 42 74,120,936 42,891,680 32.50 2015-06-17
130 2015-06-18 1,318,344 1,400 1.78 41 74,120,936 43,505,352 33.00 2015-06-16
131 2015-06-15 1,316,944 400 1.78 41 74,120,936 47,409,984 36.00 2015-06-11
132 2015-06-10 1,316,544 400 1.78 40 74,120,936 47,395,584 36.00 2015-06-08
133 2015-05-05 1,316,144 -1,200 1.78 39 74,120,936 46,723,112 35.50 2015-04-30
134 2015-04-29 1,317,344 -2,000 1.77 40 74,234,936 50,717,744 38.50 2015-04-27
135 2015-04-28 1,319,344 2,000 1.78 41 74,234,936 48,156,056 36.50 2015-04-24
136 2015-04-22 1,317,344 -200 1.85 40 71,234,936 46,765,712 35.50 2015-04-20
137 2015-04-20 1,317,544 -800 1.85 41 71,234,936 40,843,864 31.00 2015-04-16
138 2015-04-17 1,318,344 -12,000 1.85 41 71,234,936 40,868,664 31.00 2015-04-15
139 2015-04-16 1,330,344 -1,000 1.87 42 71,234,936 42,571,008 32.00 2015-04-14
140 2015-04-15 1,331,344 12,000 1.87 43 71,234,936 41,271,664 31.00 2015-04-13
141 2015-04-14 1,319,344 1,000 1.85 42 71,234,936 38,920,648 29.50 2015-04-10
142 2015-04-09 1,318,344 -202,000 1.85 41 71,234,936 41,527,836 31.50 2015-04-02
143 2015-04-02 1,520,344 -200,000 2.13 43 71,234,936 41,809,460 27.50 2015-03-31
144 2015-03-19 1,720,344 -1,000 2.42 43 71,234,936 46,449,288 27.00 2015-03-17
145 2015-03-18 1,721,344 -4,000 2.42 44 71,234,936 47,336,960 27.50 2015-03-16
146 2015-03-17 1,725,344 -1,000 2.42 44 71,234,936 46,584,288 27.00 2015-03-13
147 2015-03-11 1,726,344 1,000 2.42 44 71,234,936 49,200,804 28.50 2015-03-09
148 2015-03-06 1,725,344 20,000 2.42 43 71,234,936 50,034,976 29.00 2015-03-04
149 2015-02-26 1,705,344 -6,000 2.39 43 71,234,936 49,454,976 29.00 2015-02-24
150 2015-02-24 1,711,344 1,400 2.40 44 71,234,936 48,773,304 28.50 2015-02-18
151 2015-02-11 1,709,944 600 2.40 44 71,234,936 47,878,432 28.00 2015-02-09
152 2015-02-10 1,709,344 4,000 2.40 44 71,234,936 49,570,976 29.00 2015-02-06
153 2015-02-09 1,705,344 1,000 2.39 43 71,234,936 42,633,600 25.00 2015-02-05
154 2015-02-05 1,704,344 26,000 2.39 43 71,234,936 46,017,288 27.00 2015-02-03
155 2015-02-04 1,678,344 1,000 2.36 42 71,234,936 46,154,460 27.50 2015-02-02
156 2015-01-22 1,677,344 2,000 2.35 42 71,234,936 51,158,992 30.50 2015-01-20
157 2015-01-21 1,675,344 40,200 2.35 41 71,234,936 49,422,648 29.50 2015-01-19
158 2015-01-20 1,635,144 320,000 2.30 40 71,234,936 52,324,608 32.00 2015-01-16
159 2015-01-16 1,315,144 1,000 1.85 39 71,234,936 44,714,896 34.00 2015-01-14
160 2015-01-06 1,314,144 -99,000 1.84 39 71,334,936 45,995,040 35.00 2015-01-02
161 2015-01-02 1,413,144 600 1.98 39 71,334,936 53,699,472 38.00 2014-12-29
162 2014-12-30 1,412,544 -200 1.98 39 71,334,936 51,557,856 36.50 2014-12-24
163 2014-12-23 1,412,744 600 1.98 38 71,334,936 41,675,948 29.50 2014-12-19
164 2014-12-22 1,412,144 -3,400 1.98 38 71,334,936 43,070,392 30.50 2014-12-18
165 2014-12-19 1,415,544 600 1.98 39 71,334,936 46,005,180 32.50 2014-12-17
166 2014-12-18 1,414,944 1,600 1.98 39 71,334,936 49,523,040 35.00 2014-12-16
167 2014-12-11 1,413,344 400 1.98 39 71,334,936 53,707,072 38.00 2014-12-09
168 2014-12-04 1,412,944 4,000 1.98 39 71,334,936 62,876,008 44.50 2014-12-02
169 2014-12-01 1,408,944 1,000 2.06 38 68,334,936 66,924,840 47.50 2014-11-27
170 2014-11-20 1,407,944 1,200 2.06 38 68,334,936 70,397,200 50.00 2014-11-18
171 2014-10-15 1,406,744 1,000 2.07 37 67,934,936 68,930,456 49.00 2014-10-13
172 2014-10-07 1,405,744 -12,000 2.07 36 67,934,936 71,692,944 51.00 2014-10-03
173 2014-10-03 1,417,744 1,017,600 2.09 37 67,934,936 71,596,072 50.50 2014-09-29
174 2014-09-25 400,144 -24,000 0.60 35 67,134,936 22,007,920 55.00 2014-09-23
175 2014-09-22 424,144 -1,000 0.63 36 67,134,936 22,479,632 53.00 2014-09-18
176 2014-09-19 425,144 -2,210 0.63 36 67,134,936 21,469,772 50.50 2014-09-17
177 2014-09-18 427,354 -6,800 0.64 38 67,134,936 20,085,638 47.00 2014-09-16
178 2014-09-17 434,154 12,000 0.65 39 67,134,936 18,885,699 43.50 2014-09-15
179 2014-09-16 422,154 20,000 0.74 39 57,434,936 19,208,007 45.50 2014-09-12
180 2014-09-08 402,154 -6,000 0.70 38 57,434,936 17,895,853 44.50 2014-09-04
181 2014-09-03 408,154 6,000 0.71 39 57,434,936 17,958,776 44.00 2014-09-01
182 2014-09-01 402,154 224,000 0.70 38 57,434,936 18,499,084 46.00 2014-08-28
183 2014-08-15 178,154 -20 0.31 37 57,434,936 7,393,391 41.50 2014-08-13
184 2014-08-14 178,174 -8,000 0.31 38 57,434,936 7,216,047 40.50 2014-08-12
185 2014-08-08 186,174 8,000 0.33 39 56,034,936 7,633,134 41.00 2014-08-06
186 2014-08-04 178,174 1,000 0.32 38 56,034,936 7,305,134 41.00 2014-07-31
187 2014-08-01 177,174 -8,000 0.32 38 56,034,936 7,618,482 43.00 2014-07-30
188 2014-07-30 185,174 4,000 0.33 39 56,034,936 8,055,069 43.50 2014-07-28
189 2014-07-29 181,174 4,000 0.32 39 56,034,936 7,881,069 43.50 2014-07-25
190 2014-07-14 177,174 3,400 0.32 38 56,034,936 8,415,765 47.50 2014-07-10
191 2014-07-11 173,774 400 0.31 36 56,034,936 8,428,039 48.50 2014-07-09
192 2014-06-20 173,374 800 0.32 36 54,114,936 8,495,326 49.00 2014-06-18
193 2014-06-19 172,574 600 0.32 35 54,114,936 8,456,126 49.00 2014-06-17
194 2014-06-05 171,974 1,000 0.32 35 54,114,936 8,770,674 51.00 2014-06-03
195 2014-06-03 170,974 -400 0.32 34 54,114,936 9,318,083 54.50 2014-05-29
196 2014-05-28 171,374 800 0.32 35 54,114,936 9,168,509 53.50 2014-05-26
197 2014-05-14 170,574 125 0.32 34 54,114,936 7,249,395 42.50 2014-05-12
198 2014-04-11 170,449 -80 0.32 33 53,714,936 9,715,593 57.00 2014-04-09
199 2014-04-08 170,529 400 0.32 34 53,714,936 10,487,534 61.50 2014-04-04
200 2014-04-07 170,129 -600 0.32 33 53,714,936 10,547,998 62.00 2014-04-03
201 2014-04-03 170,729 -400 0.38 34 44,714,936 11,097,385 65.00 2014-04-01
202 2014-04-01 171,129 400 0.39 35 44,214,936 9,497,660 55.50 2014-03-28
203 2014-03-31 170,729 -400 0.39 34 44,214,936 9,048,637 53.00 2014-03-27
204 2014-03-19 171,129 600 0.41 35 42,204,936 10,952,256 64.00 2014-03-17
205 2014-03-14 170,529 -20,600 0.40 34 42,204,936 8,867,508 52.00 2014-03-12
206 2014-03-13 191,129 20,000 0.45 36 42,204,936 10,416,531 54.50 2014-03-11
207 2014-03-12 171,129 -400 0.41 35 42,204,936 8,385,321 49.00 2014-03-10
208 2014-03-06 171,529 -99,000 0.41 35 42,204,936 7,204,218 42.00 2014-03-04
209 2014-03-04 270,529 100,000 0.64 35 42,204,936 11,768,012 43.50 2014-02-28
210 2014-03-03 170,529 100,000 0.40 34 42,204,936 7,503,276 44.00 2014-02-27
211 2013-12-05 70,529 -102 0.23 33 30,327,936 2,292,192 32.50 2013-12-03
212 2013-12-04 70,631 -40 0.23 34 30,327,936 2,295,508 32.50 2013-12-02
213 2013-10-29 70,671 -28,000 0.26 35 27,687,936 2,402,814 34.00 2013-10-25
214 2013-10-25 98,671 400 0.36 36 27,687,936 3,354,814 34.00 2013-10-23
215 2013-10-22 98,271 5,800 0.35 35 27,687,936 3,341,214 34.00 2013-10-18
216 2013-10-21 92,471 2,200 0.33 35 27,687,936 3,236,485 35.00 2013-10-17
217 2013-10-18 90,271 8,000 0.33 35 27,687,936 3,114,350 34.50 2013-10-16
218 2013-10-15 82,271 12,000 0.30 35 27,687,936 2,797,214 34.00 2013-10-10
219 2013-10-10 70,271 -10 0.25 34 27,687,936 1,739,207 24.75 2013-10-08
220 2013-02-28 70,281 -200 0.25 35 27,687,936 2,143,570 30.50 2013-02-26
221 2011-12-21 70,481 -5,400 0.25 36 27,687,936 2,748,759 39.00 2011-12-19
222 2011-10-20 75,881 25 0.27 37 27,687,936 2,655,835 35.00 2011-10-18
223 2011-08-11 75,856 -10 0.27 36 27,687,936 3,489,376 46.00 2011-08-09
224 2011-08-01 75,866 -1,000 0.27 37 27,687,936 3,793,300 50.00 2011-07-28
225 2011-07-12 76,866 -16,000 0.28 38 27,663,936 4,189,197 54.50 2011-07-08
226 2011-04-07 92,866 -1,000 0.34 39 27,663,936 5,432,661 58.50 2011-04-04
227 2011-04-04 93,866 -30 0.34 40 27,663,936 5,350,362 57.00 2011-03-31
228 2011-04-01 93,896 -3,000 0.34 41 27,663,936 5,352,072 57.00 2011-03-30
229 2011-03-08 96,896 4,000 0.35 41 27,633,936 6,637,376 68.50 2011-03-04
230 2010-12-30 92,896 -14,000 0.34 40 27,365,936 3,065,568 33.00 2010-12-28
231 2010-12-29 106,896 -8,000 0.39 42 27,365,936 3,313,776 31.00 2010-12-24
232 2010-12-28 114,896 -2,000 0.42 42 27,365,936 3,504,328 30.50 2010-12-22
233 2010-12-21 116,896 -10,000 0.43 42 27,365,936 3,565,328 30.50 2010-12-17
234 2010-12-16 126,896 -10,000 0.46 42 27,365,936 4,124,120 32.50 2010-12-14
235 2010-12-10 136,896 -2,400 0.50 42 27,365,936 4,586,016 33.50 2010-12-08
236 2010-11-23 139,296 -40 0.51 43 27,365,936 3,621,696 26.00 2010-11-19
237 2010-11-18 139,336 -200 0.51 44 27,365,936 3,448,566 24.75 2010-11-16
238 2010-11-16 139,536 -86 0.51 45 27,365,936 3,697,704 26.50 2010-11-12
239 2010-11-15 139,622 -10,000 0.51 46 27,365,936 3,769,794 27.00 2010-11-11
240 2010-09-20 149,622 4,000 0.59 46 25,165,936 2,842,818 19.00 2010-09-16
241 2010-08-04 145,622 -10 0.58 46 25,165,936 3,021,656 20.75 2010-08-02
242 2010-08-03 145,632 -3 0.58 47 25,165,936 2,912,640 20.00 2010-07-30
243 2010-05-18 145,635 -10,000 0.58 48 25,165,936 3,131,152 21.50 2010-05-14
244 2010-05-06 155,635 10,000 0.62 49 25,165,936 3,385,061 21.75 2010-05-04
245 2010-04-08 145,635 -4,000 0.58 48 25,165,936 2,694,248 18.50 2010-04-01
246 2010-02-26 149,635 2,000 0.59 48 25,165,936 2,730,839 18.25 2010-02-24
247 2010-01-18 147,635 -28,000 0.59 48 25,165,936 3,247,970 22.00 2010-01-14
248 2010-01-08 175,635 28,000 0.70 49 25,165,936 4,215,240 24.00 2010-01-06
249 2010-01-04 147,635 2,000 0.59 48 25,165,936 3,321,788 22.50 2009-12-29
250 2009-12-21 145,635 -4,000 0.58 48 25,165,936 3,203,970 22.00 2009-12-17
251 2009-12-17 149,635 10,000 0.59 48 25,165,936 3,441,605 23.00 2009-12-15
252 2009-12-07 139,635 20,000 0.55 48 25,165,936 3,455,966 24.75 2009-12-03
253 2009-10-14 119,635 18,000 0.48 47 25,165,936 2,781,514 23.25 2009-10-12
254 2009-10-07 101,635 4,000 0.40 47 25,165,936 2,134,335 21.00 2009-10-05
255 2009-09-10 97,635 20,000 0.39 46 25,165,936 2,636,145 27.00 2009-09-08
256 2009-07-15 77,635 -40 0.31 45 25,165,936 2,134,963 27.50 2009-07-13
257 2009-06-26 77,675 -800 0.31 46 25,165,936 2,485,600 32.00 2009-06-24
258 2009-06-16 78,475 400 0.31 47 25,165,936 2,825,100 36.00 2009-06-12
259 2009-04-15 78,075 -7,400 0.31 46 25,165,936 975,938 12.50 2009-04-09
260 2009-03-05 85,475 -4,000 0.34 47 25,165,936 888,940 10.40 2009-03-03
261 2009-02-27 89,475 11,400 0.36 47 25,165,936 1,028,962 11.50 2009-02-25
262 2008-12-08 78,075 5,400 0.31 46 25,165,936 761,231 9.750 2008-12-04
263 2008-11-14 72,675 20 0.29 45 25,165,936 654,075 9.000 2008-11-12
264 2008-10-27 72,655 -83 0.29 44 25,165,936 751,979 10.35 2008-10-23
265 2008-10-08 72,738 -600 0.29 45 25,165,936 1,200,177 16.50 2008-10-03
266 2008-09-30 73,338 -10 0.29 46 25,165,936 1,283,415 17.50 2008-09-26
267 2008-09-18 73,348 200 0.29 46 25,165,936 1,283,590 17.50 2008-09-16
268 2008-09-16 73,148 180 0.29 45 25,165,936 1,700,691 23.25 2008-09-11
269 2008-08-28 72,968 -2,400 0.29 44 25,165,936 2,189,040 30.00 2008-08-26
270 2008-06-02 75,368 -5,400 0.30 45 25,165,936 3,542,296 47.00 2008-05-29
271 2008-05-26 80,768 -10 0.32 46 25,165,936 3,715,328 46.00 2008-05-22
272 2008-05-22 80,778 -53 0.32 46 25,165,936 3,877,344 48.00 2008-05-20
273 2008-05-19 80,831 -20 0.32 46 25,165,936 3,799,057 47.00 2008-05-15
274 2008-05-16 80,851 -40 0.32 46 25,165,936 3,678,720 45.50 2008-05-14
275 2008-05-14 80,891 -24 0.32 46 25,165,936 3,599,650 44.50 2008-05-09
276 2008-04-17 80,915 20 0.32 46 25,165,936 3,641,175 45.00 2008-04-15
277 2008-04-07 80,895 -1,000 0.32 45 25,165,936 3,802,065 47.00 2008-04-02
278 2008-03-19 81,895 -5,610 0.33 46 25,165,936 3,849,065 47.00 2008-03-17
279 2008-03-18 87,505 5,410 0.35 47 25,165,936 4,243,992 48.50 2008-03-14
280 2008-03-03 82,095 -8,446 0.33 46 25,165,936 4,638,367 56.50 2008-02-28
281 2008-02-28 90,541 1,800 0.36 47 25,165,936 5,432,460 60.00 2008-02-26
282 2008-02-27 88,741 -1,000 0.35 47 25,165,936 5,501,942 62.00 2008-02-25
283 2008-02-25 89,741 800 0.36 47 25,165,936 4,172,956 46.50 2008-02-21
284 2008-01-24 88,941 -2,600 0.35 47 25,165,936 4,447,050 50.00 2008-01-22
285 2008-01-22 91,541 200 0.36 47 25,165,936 6,407,870 70.00 2008-01-18
286 2008-01-21 91,341 -400 0.36 47 25,165,936 6,759,234 74.00 2008-01-17
287 2008-01-16 91,741 -1,000 0.36 47 25,165,936 7,797,985 85.00 2008-01-14
288 2008-01-11 92,741 -6,000 0.37 47 25,165,936 8,346,690 90.00 2008-01-09
289 2008-01-08 98,741 -800 0.39 47 25,165,936 9,627,248 97.50 2008-01-04
290 2007-12-21 99,541 -2,000 0.40 47 25,165,936 9,954,100 100.0 2007-12-19
291 2007-12-06 101,541 1,200 0.40 47 25,165,936 11,474,133 113.0 2007-12-04
292 2007-12-03 100,341 1,200 0.40 47 25,165,936 10,034,100 100.0 2007-11-29
293 2007-11-30 99,141 600 0.39 47 25,165,936 10,112,382 102.0 2007-11-28
294 2007-11-29 98,541 -2,000 0.41 47 24,165,936 9,804,830 99.50 2007-11-27
295 2007-11-15 100,541 -1,000 0.42 47 24,165,936 12,366,543 123.0 2007-11-13
296 2007-11-13 101,541 1,000 0.42 48 24,165,936 12,946,477 127.5 2007-11-09
297 2007-11-07 100,541 -4,200 0.42 47 24,165,936 13,321,682 132.5 2007-11-05
298 2007-11-06 104,741 -400 0.43 47 24,165,936 13,668,700 130.5 2007-11-02
299 2007-11-05 105,141 -1,400 0.44 47 24,165,936 14,351,746 136.5 2007-11-01
300 2007-11-02 106,541 210 0.44 47 24,165,936 15,448,445 145.0 2007-10-31
301 2007-11-01 106,331 -1,000 0.44 46 24,165,936 15,949,650 150.0 2007-10-30
302 2007-10-18 107,331 -400 0.44 46 24,165,936 17,441,288 162.5 2007-10-16
303 2007-10-17 107,731 800 0.45 46 24,165,936 17,667,884 164.0 2007-10-15
304 2007-10-16 106,931 3,400 0.44 45 24,165,936 18,712,925 175.0 2007-10-12
305 2007-10-12 103,531 340 0.43 45 24,165,936 14,235,512 137.5 2007-10-10
306 2007-10-11 103,191 -30 0.43 46 24,165,936 14,188,762 137.5 2007-10-09
307 2007-10-09 103,221 -200 0.43 47 24,165,936 14,244,498 138.0 2007-10-05
308 2007-10-08 103,421 -200 0.43 47 24,165,936 14,478,940 140.0 2007-10-04
309 2007-10-05 103,621 100 0.43 48 24,165,936 14,506,940 140.0 2007-10-03
310 2007-10-02 103,521 -200 0.43 47 24,165,936 13,716,532 132.5 2007-09-27
311 2007-09-28 103,721 -1,000 0.48 47 21,665,936 13,172,567 127.0 2007-09-25
312 2007-09-27 104,721 -3,600 0.48 48 21,665,936 13,666,090 130.5 2007-09-24
313 2007-09-25 108,321 150 0.50 48 21,665,936 15,002,458 138.5 2007-09-21
314 2007-09-24 108,171 -7,000 0.50 49 21,665,936 15,035,769 139.0 2007-09-20
315 2007-09-20 115,171 -600 0.53 50 21,665,936 16,699,795 145.0 2007-09-18
316 2007-09-19 115,771 -1,200 0.53 50 21,665,936 15,976,398 138.0 2007-09-17
317 2007-09-18 116,971 1,600 0.54 50 21,665,936 16,551,396 141.5 2007-09-14
318 2007-09-17 115,371 -210 0.53 50 21,665,936 16,844,166 146.0 2007-09-13
319 2007-09-13 115,581 -400 0.53 51 21,665,936 17,394,940 150.5 2007-09-11
320 2007-09-12 115,981 68,800 0.54 51 21,665,936 15,657,435 135.0 2007-09-10
321 2007-09-07 47,181 -1,600 0.22 50 21,665,936 6,463,797 137.0 2007-09-05
322 2007-09-06 48,781 -2,000 0.23 50 21,665,936 7,024,464 144.0 2007-09-04
323 2007-09-05 50,781 770 0.23 51 21,665,936 7,414,026 146.0 2007-09-03
324 2007-09-04 50,011 -580 0.23 53 21,665,936 8,151,793 163.0 2007-08-31
325 2007-09-03 50,591 5,400 0.23 52 21,665,936 8,347,515 165.0 2007-08-30
326 2007-08-27 45,191 -400 0.22 52 20,665,936 8,315,144 184.0 2007-08-23
327 2007-08-09 45,591 1,600 0.22 52 20,665,936 8,388,744 184.0 2007-08-07
328 2007-08-08 43,991 3,200 0.21 51 20,665,936 8,270,308 188.0 2007-08-06
329 2007-08-07 40,791 1,400 0.20 51 20,665,936 7,464,753 183.0 2007-08-03
330 2007-08-06 39,391 -4,000 0.19 50 20,665,936 7,464,594 189.5 2007-08-02
331 2007-08-03 43,391 3,400 0.21 51 20,665,936 8,200,899 189.0 2007-08-01
332 2007-08-02 39,991 -6,920 0.19 50 20,665,936 5,378,790 134.5 2007-07-31
333 2007-08-01 46,911 3,800 0.23 51 20,665,936 6,332,985 135.0 2007-07-30
334 2007-07-31 43,111 -19,300 0.21 50 20,665,936 4,849,988 112.5 2007-07-27
335 2007-07-30 62,411 -300 0.30 53 20,665,936 4,493,592 72.00 2007-07-26
336 2007-07-23 62,711 -4,600 0.30 54 20,665,936 4,515,192 72.00 2007-07-19
337 2007-07-20 67,311 22,000 0.33 54 20,665,936 3,904,038 58.00 2007-07-18
338 2007-07-18 45,311 800 0.22 54 20,665,936 2,401,483 53.00 2007-07-16
339 2007-07-17 44,511 -1,620 0.22 54 20,665,936 2,359,083 53.00 2007-07-13
340 2007-07-16 46,131 2,500 0.22 54 20,665,936 2,491,074 54.00 2007-07-12
341 2007-07-13 43,631 -21,810 0.21 54 20,665,936 1,876,133 43.00 2007-07-11
342 2007-07-12 65,441 -120,000 0.32 58 20,665,936 2,813,963 43.00 2007-07-10
343 2007-07-11 185,441 -6,000 0.90 58 20,665,936 4,589,665 24.75 2007-07-09
344 2007-07-09 191,441 -200 0.93 59 20,665,936 4,738,165 24.75 2007-07-05
345 2007-07-06 191,641 37,000 0.93 60 20,665,936 4,743,115 24.75 2007-07-04
346 2007-07-04 154,641 12,000 0.75 60 20,665,936 3,402,102 22.00 2007-06-29
347 2007-07-03 142,641 2,010 0.69 59 20,665,936 3,102,442 21.75 2007-06-28
348 2007-06-29 140,631 -1,000 0.68 59 20,665,936 3,410,302 24.25 2007-06-27
349 2007-06-28 141,631 -2,000 0.69 59 20,665,936 3,824,037 27.00 2007-06-26
350 2007-06-27 143,631 -1,800 0.70 59 20,665,936 3,159,882 22.00 2007-06-25
351 2007-06-26 145,431 0.70 60 20,665,936 3,235,840 22.25 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top