Ev Dynamics (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 140,267,191 | -82,400 | 47.2313 | 296,979,109 | 2025-09-30 |
| 2 | 2025-10-09 | 140,349,591 | 21,000 | 47.2591 | 296,979,109 | 2025-09-30 |
| 3 | 2025-10-08 | 140,328,591 | 30,000 | 47.2520 | 296,979,109 | 2025-09-30 |
| 4 | 2025-10-06 | 140,298,591 | -488,200 | 47.2419 | 296,979,109 | 2025-09-30 |
| 5 | 2025-10-03 | 140,786,791 | -359,470 | 47.4063 | 296,979,109 | 2025-09-30 |
| 6 | 2025-10-02 | 141,146,261 | 47,000 | 47.5273 | 296,979,109 | 2025-09-30 |
| 7 | 2025-09-30 | 141,099,261 | 210,000 | 47.5115 | 296,979,109 | 2025-09-30 |
| 8 | 2025-09-29 | 140,889,261 | 322,410 | 47.4408 | 296,979,109 | 2025-09-18 |
| 9 | 2025-09-26 | 140,566,851 | -377,400 | 47.3322 | 296,979,109 | 2025-09-18 |
| 10 | 2025-09-25 | 140,944,251 | 1,350,000 | 47.4593 | 296,979,109 | 2025-09-18 |
| 11 | 2025-09-24 | 139,594,251 | 70,000 | 47.0047 | 296,979,109 | 2025-09-18 |
| 12 | 2025-09-23 | 139,524,251 | -24,800 | 46.9812 | 296,979,109 | 2025-09-18 |
| 13 | 2025-09-22 | 139,549,051 | -267,000 | 46.9895 | 296,979,109 | 2025-09-18 |
| 14 | 2025-09-19 | 139,816,051 | 4,800 | 47.0794 | 296,979,109 | 2025-09-18 |
| 15 | 2025-09-18 | 139,811,251 | -17,800 | 47.0778 | 296,979,109 | 2025-09-18 |
| 16 | 2025-09-17 | 139,829,051 | -7,000 | 48.7245 | 286,979,109 | 2025-09-10 |
| 17 | 2025-09-16 | 139,836,051 | -1,069,400 | 48.7269 | 286,979,109 | 2025-09-10 |
| 18 | 2025-09-15 | 140,905,451 | -85,000 | 49.0995 | 286,979,109 | 2025-09-10 |
| 19 | 2025-09-12 | 140,990,451 | 240,000 | 49.1292 | 286,979,109 | 2025-09-10 |
| 20 | 2025-09-11 | 140,750,451 | 70,000 | 49.0455 | 286,979,109 | 2025-09-10 |
| 21 | 2025-09-10 | 140,680,451 | 60,000 | 49.0211 | 286,979,109 | 2025-09-10 |
| 22 | 2025-09-09 | 140,620,451 | 50,000 | 61.9530 | 226,979,109 | 2025-08-31 |
| 23 | 2025-09-08 | 140,570,451 | 341,600 | 61.9310 | 226,979,109 | 2025-08-31 |
| 24 | 2025-09-05 | 140,228,851 | 140,000 | 61.7805 | 226,979,109 | 2025-08-31 |
| 25 | 2025-09-04 | 140,088,851 | 212,000 | 61.7188 | 226,979,109 | 2025-08-31 |
| 26 | 2025-09-03 | 139,876,851 | -73,900 | 61.6254 | 226,979,109 | 2025-08-31 |
| 27 | 2025-09-02 | 139,950,751 | -9,600 | 61.6580 | 226,979,109 | 2025-08-31 |
| 28 | 2025-09-01 | 139,960,351 | -128,000 | 61.6622 | 226,979,109 | 2025-08-31 |
| 29 | 2025-08-29 | 140,088,351 | 31,370 | 61.7186 | 226,979,109 | 2025-07-31 |
| 30 | 2025-08-28 | 140,056,981 | -1,042,200 | 61.7048 | 226,979,109 | 2025-07-31 |
| 31 | 2025-08-27 | 141,099,181 | 438,800 | 62.1640 | 226,979,109 | 2025-07-31 |
| 32 | 2025-08-26 | 140,660,381 | -540,000 | 61.9706 | 226,979,109 | 2025-07-31 |
| 33 | 2025-08-25 | 141,200,381 | -130,000 | 62.2085 | 226,979,109 | 2025-07-31 |
| 34 | 2025-08-22 | 141,330,381 | -219,000 | 62.2658 | 226,979,109 | 2025-07-31 |
| 35 | 2025-08-21 | 141,549,381 | -70,000 | 62.3623 | 226,979,109 | 2025-07-31 |
| 36 | 2025-08-20 | 141,619,381 | -1,349,000 | 62.3931 | 226,979,109 | 2025-07-31 |
| 37 | 2025-08-19 | 142,968,381 | -717,200 | 62.9875 | 226,979,109 | 2025-07-31 |
| 38 | 2025-08-18 | 143,685,581 | -269,800 | 63.3034 | 226,979,109 | 2025-07-31 |
| 39 | 2025-08-15 | 143,955,381 | -523,400 | 63.4223 | 226,979,109 | 2025-07-31 |
| 40 | 2025-08-14 | 144,478,781 | -254,200 | 63.6529 | 226,979,109 | 2025-07-31 |
| 41 | 2025-08-13 | 144,732,981 | 14,400 | 63.7649 | 226,979,109 | 2025-07-31 |
| 42 | 2025-08-12 | 144,718,581 | 228,800 | 63.7585 | 226,979,109 | 2025-07-31 |
| 43 | 2025-08-11 | 144,489,781 | 208,900 | 63.6577 | 226,979,109 | 2025-07-31 |
| 44 | 2025-08-08 | 144,280,881 | -100,000 | 63.5657 | 226,979,109 | 2025-07-31 |
| 45 | 2025-08-07 | 144,380,881 | 40,600 | 63.6098 | 226,979,109 | 2025-07-31 |
| 46 | 2025-08-06 | 144,340,281 | -10,000 | 63.5919 | 226,979,109 | 2025-07-31 |
| 47 | 2025-08-05 | 144,350,281 | 23,220 | 63.5963 | 226,979,109 | 2025-07-31 |
| 48 | 2025-08-04 | 144,327,061 | -12,000 | 63.5861 | 226,979,109 | 2025-07-31 |
| 49 | 2025-08-01 | 144,339,061 | 3,600 | 63.5913 | 226,979,109 | 2025-07-31 |
| 50 | 2025-07-31 | 144,335,461 | 30,000 | 63.5898 | 226,979,109 | 2025-07-31 |
| 51 | 2025-07-30 | 144,305,461 | -387,000 | 63.5765 | 226,979,109 | 2025-06-30 |
| 52 | 2025-07-29 | 144,692,461 | 100,000 | 63.7470 | 226,979,109 | 2025-06-30 |
| 53 | 2025-07-28 | 144,592,461 | -19,400 | 63.7030 | 226,979,109 | 2025-06-30 |
| 54 | 2025-07-25 | 144,611,861 | -177,000 | 63.7115 | 226,979,109 | 2025-06-30 |
| 55 | 2025-07-24 | 144,788,861 | 27,000 | 63.7895 | 226,979,109 | 2025-06-30 |
| 56 | 2025-07-23 | 144,761,861 | 100,000 | 63.7776 | 226,979,109 | 2025-06-30 |
| 57 | 2025-07-22 | 144,661,861 | 50,000 | 63.7336 | 226,979,109 | 2025-06-30 |
| 58 | 2025-07-21 | 144,611,861 | -68,600 | 63.7115 | 226,979,109 | 2025-06-30 |
| 59 | 2025-07-18 | 144,680,461 | 210,400 | 63.7418 | 226,979,109 | 2025-06-30 |
| 60 | 2025-07-17 | 144,470,061 | -78,000 | 63.6491 | 226,979,109 | 2025-06-30 |
| 61 | 2025-07-16 | 144,548,061 | -2,162,000 | 63.6834 | 226,979,109 | 2025-06-30 |
| 62 | 2025-07-15 | 146,710,061 | 5,687,550 | 64.6359 | 226,979,109 | 2025-06-30 |
| 63 | 2025-07-14 | 141,022,511 | 1,930,600 | 62.1302 | 226,979,109 | 2025-06-30 |
| 64 | 2025-07-11 | 139,091,911 | 40,000 | 61.2796 | 226,979,109 | 2025-06-30 |
| 65 | 2025-07-10 | 139,051,911 | 50,000 | 61.2620 | 226,979,109 | 2025-06-30 |
| 66 | 2025-07-09 | 139,001,911 | 35,800 | 61.2400 | 226,979,109 | 2025-06-30 |
| 67 | 2025-07-08 | 138,966,111 | 88,600 | 61.2242 | 226,979,109 | 2025-06-30 |
| 68 | 2025-07-07 | 138,877,511 | 129,200 | 61.1852 | 226,979,109 | 2025-06-30 |
| 69 | 2025-07-04 | 138,748,311 | 120,000 | 61.1282 | 226,979,109 | 2025-06-30 |
| 70 | 2025-07-03 | 138,628,311 | 12,000 | 61.0754 | 226,979,109 | 2025-06-30 |
| 71 | 2025-07-02 | 138,616,311 | 5,000 | 61.0701 | 226,979,109 | 2025-06-30 |
| 72 | 2025-06-30 | 138,611,311 | 800 | 61.0679 | 226,979,109 | 2025-06-30 |
| 73 | 2025-06-27 | 138,610,511 | 2,400 | 61.0675 | 226,979,109 | 2025-05-31 |
| 74 | 2025-06-26 | 138,608,111 | 84,200 | 61.0665 | 226,979,109 | 2025-05-31 |
| 75 | 2025-06-25 | 138,523,911 | 51,600 | 61.0294 | 226,979,109 | 2025-05-31 |
| 76 | 2025-06-24 | 138,472,311 | 0 | 61.0066 | 226,979,109 | 2025-05-31 |
| 77 | 2025-06-23 | 138,472,311 | 0 | 61.0066 | 226,979,109 | 2025-05-31 |
| 78 | 2025-06-20 | 138,472,311 | 0 | 61.0066 | 226,979,109 | 2025-05-31 |
| 79 | 2025-06-19 | 138,472,311 | 0 | 61.0066 | 226,979,109 | 2025-05-31 |
| 80 | 2025-06-18 | 138,472,311 | 10,000 | 61.0066 | 226,979,109 | 2025-05-31 |
| 81 | 2025-06-17 | 138,462,311 | -42,200 | 61.0022 | 226,979,109 | 2025-05-31 |
| 82 | 2025-06-16 | 138,504,511 | 2,000 | 61.0208 | 226,979,109 | 2025-05-31 |
| 83 | 2025-06-13 | 138,502,511 | -20,000 | 61.0199 | 226,979,109 | 2025-05-31 |
| 84 | 2025-06-12 | 138,522,511 | -5,400 | 61.0287 | 226,979,109 | 2025-05-31 |
| 85 | 2025-06-11 | 138,527,911 | -19,362 | 61.0311 | 226,979,109 | 2025-05-31 |
| 86 | 2025-06-10 | 138,547,273 | 0 | 61.0397 | 226,979,109 | 2025-05-31 |
| 87 | 2025-06-09 | 138,547,273 | 30,000 | 61.0397 | 226,979,109 | 2025-05-31 |
| 88 | 2025-06-06 | 138,517,273 | 2,614,200 | 61.0264 | 226,979,109 | 2025-05-31 |
| 89 | 2025-06-05 | 135,903,073 | 40,000 | 59.8747 | 226,979,109 | 2025-05-31 |
| 90 | 2025-06-04 | 135,863,073 | 10,000 | 59.8571 | 226,979,109 | 2025-05-31 |
| 91 | 2025-06-03 | 135,853,073 | -778,000 | 59.8527 | 226,979,109 | 2025-05-31 |
| 92 | 2025-06-02 | 136,631,073 | 0 | 60.1954 | 226,979,109 | 2025-05-31 |
| 93 | 2025-05-30 | 136,631,073 | 30 | 60.1954 | 226,979,109 | 2025-05-09 |
| 94 | 2025-05-29 | 136,631,043 | 12,400 | 60.1954 | 226,979,109 | 2025-05-09 |
| 95 | 2025-05-28 | 136,618,643 | -37,800 | 60.1900 | 226,979,109 | 2025-05-09 |
| 96 | 2025-05-27 | 136,656,443 | 140,000 | 60.2066 | 226,979,109 | 2025-05-09 |
| 97 | 2025-05-26 | 136,516,443 | 50,000 | 60.1449 | 226,979,109 | 2025-05-09 |
| 98 | 2025-05-23 | 136,466,443 | -59,390 | 60.1229 | 226,979,109 | 2025-05-09 |
| 99 | 2025-05-22 | 136,525,833 | -1,400 | 60.1491 | 226,979,109 | 2025-05-09 |
| 100 | 2025-05-21 | 136,527,233 | 10,200 | 60.1497 | 226,979,109 | 2025-05-09 |
| 101 | 2025-05-20 | 136,517,033 | -30,000 | 60.1452 | 226,979,109 | 2025-05-09 |
| 102 | 2025-05-19 | 136,547,033 | -56,600 | 60.1584 | 226,979,109 | 2025-05-09 |
| 103 | 2025-05-16 | 136,603,633 | 171,200 | 60.1834 | 226,979,109 | 2025-05-09 |
| 104 | 2025-05-15 | 136,432,433 | -1,019,600 | 60.1079 | 226,979,109 | 2025-05-09 |
| 105 | 2025-05-14 | 137,452,033 | 92,000 | 60.5571 | 226,979,109 | 2025-05-09 |
| 106 | 2025-05-13 | 137,360,033 | -100,000 | 60.5166 | 226,979,109 | 2025-05-09 |
| 107 | 2025-05-12 | 137,460,033 | -160,000 | 60.5607 | 226,979,109 | 2025-05-09 |
| 108 | 2025-05-09 | 137,620,033 | 26,580,000 | 60.6311 | 226,979,109 | 2025-05-09 |
| 109 | 2025-05-08 | 111,040,033 | -108,400 | 55.5258 | 199,979,109 | 2025-04-30 |
| 110 | 2025-05-07 | 111,148,433 | -2,459,322 | 55.5800 | 199,979,109 | 2025-04-30 |
| 111 | 2025-05-06 | 113,607,755 | -10,000 | 56.8098 | 199,979,109 | 2025-04-30 |
| 112 | 2025-05-02 | 113,617,755 | -19,800 | 56.8148 | 199,979,109 | 2025-04-30 |
| 113 | 2025-04-30 | 113,637,555 | 44,000 | 56.8247 | 199,979,109 | 2025-04-30 |
| 114 | 2025-04-29 | 113,593,555 | 2,000 | 56.8027 | 199,979,109 | 2025-03-31 |
| 115 | 2025-04-28 | 113,591,555 | -40,000 | 56.8017 | 199,979,109 | 2025-03-31 |
| 116 | 2025-04-25 | 113,631,555 | -7,000 | 56.8217 | 199,979,109 | 2025-03-31 |
| 117 | 2025-04-24 | 113,638,555 | 51,200 | 56.8252 | 199,979,109 | 2025-03-31 |
| 118 | 2025-04-23 | 113,587,355 | -10,000 | 56.7996 | 199,979,109 | 2025-03-31 |
| 119 | 2025-04-22 | 113,597,355 | 0 | 56.8046 | 199,979,109 | 2025-03-31 |
| 120 | 2025-04-17 | 113,597,355 | -10,000 | 56.8046 | 199,979,109 | 2025-03-31 |
| 121 | 2025-04-16 | 113,607,355 | -6,000 | 56.8096 | 199,979,109 | 2025-03-31 |
| 122 | 2025-04-15 | 113,613,355 | 0 | 56.8126 | 199,979,109 | 2025-03-31 |
| 123 | 2025-04-14 | 113,613,355 | 4,000 | 56.8126 | 199,979,109 | 2025-03-31 |
| 124 | 2025-04-11 | 113,609,355 | -10,000 | 56.8106 | 199,979,109 | 2025-03-31 |
| 125 | 2025-04-10 | 113,619,355 | 0 | 56.8156 | 199,979,109 | 2025-03-31 |
| 126 | 2025-04-09 | 113,619,355 | -17,400 | 56.8156 | 199,979,109 | 2025-03-31 |
| 127 | 2025-04-08 | 113,636,755 | -200 | 56.8243 | 199,979,109 | 2025-03-31 |
| 128 | 2025-04-07 | 113,636,955 | 2,000 | 56.8244 | 199,979,109 | 2025-03-31 |
| 129 | 2025-04-03 | 113,634,955 | 18,950 | 56.8234 | 199,979,109 | 2025-03-31 |
| 130 | 2025-04-02 | 113,616,005 | -60,000 | 56.8139 | 199,979,109 | 2025-03-31 |
| 131 | 2025-04-01 | 113,676,005 | 10,000 | 56.8439 | 199,979,109 | 2025-03-31 |
| 132 | 2025-03-31 | 113,666,005 | 40,800 | 56.8389 | 199,979,109 | 2025-03-31 |
| 133 | 2025-03-28 | 113,625,205 | -129,000 | 56.8185 | 199,979,109 | 2025-02-28 |
| 134 | 2025-03-27 | 113,754,205 | 10,010 | 56.8830 | 199,979,109 | 2025-02-28 |
| 135 | 2025-03-26 | 113,744,195 | 10,000 | 56.8780 | 199,979,109 | 2025-02-28 |
| 136 | 2025-03-25 | 113,734,195 | 2,000 | 56.8730 | 199,979,109 | 2025-02-28 |
| 137 | 2025-03-24 | 113,732,195 | 8,000 | 56.8720 | 199,979,109 | 2025-02-28 |
| 138 | 2025-03-21 | 113,724,195 | 0 | 56.8680 | 199,979,109 | 2025-02-28 |
| 139 | 2025-03-20 | 113,724,195 | 0 | 56.8680 | 199,979,109 | 2025-02-28 |
| 140 | 2025-03-19 | 113,724,195 | 10,000 | 56.8680 | 199,979,109 | 2025-02-28 |
| 141 | 2025-03-18 | 113,714,195 | 10,000 | 56.8630 | 199,979,109 | 2025-02-28 |
| 142 | 2025-03-17 | 113,704,195 | 103,000 | 56.8580 | 199,979,109 | 2025-02-28 |
| 143 | 2025-03-14 | 113,601,195 | 0 | 56.8065 | 199,979,109 | 2025-02-28 |
| 144 | 2025-03-13 | 113,601,195 | -30,000 | 56.8065 | 199,979,109 | 2025-02-28 |
| 145 | 2025-03-12 | 113,631,195 | -20,000 | 56.8215 | 199,979,109 | 2025-02-28 |
| 146 | 2025-03-11 | 113,651,195 | 10,182 | 56.8315 | 199,979,109 | 2025-02-28 |
| 147 | 2025-03-10 | 113,641,013 | 1,000 | 56.8264 | 199,979,109 | 2025-02-28 |
| 148 | 2025-03-07 | 113,640,013 | 3,000 | 56.8259 | 199,979,109 | 2025-02-28 |
| 149 | 2025-03-06 | 113,637,013 | 152,980 | 56.8244 | 199,979,109 | 2025-02-28 |
| 150 | 2025-03-05 | 113,484,033 | 55,000 | 56.7479 | 199,979,109 | 2025-02-28 |
| 151 | 2025-03-04 | 113,429,033 | 0 | 56.7204 | 199,979,109 | 2025-02-28 |
| 152 | 2025-03-03 | 113,429,033 | -7,000 | 56.7204 | 199,979,109 | 2025-02-28 |
| 153 | 2025-02-28 | 113,436,033 | 0 | 56.7239 | 199,979,109 | 2025-02-28 |
| 154 | 2025-02-27 | 113,436,033 | -76,400 | 56.7239 | 199,979,109 | 2025-01-31 |
| 155 | 2025-02-26 | 113,512,433 | 7,000 | 56.7621 | 199,979,109 | 2025-01-31 |
| 156 | 2025-02-25 | 113,505,433 | -62,384 | 56.7586 | 199,979,109 | 2025-01-31 |
| 157 | 2025-02-24 | 113,567,817 | 4,800 | 56.7898 | 199,979,109 | 2025-01-31 |
| 158 | 2025-02-21 | 113,563,017 | -70,000 | 56.7874 | 199,979,109 | 2025-01-31 |
| 159 | 2025-02-20 | 113,633,017 | 21,000 | 56.8224 | 199,979,109 | 2025-01-31 |
| 160 | 2025-02-19 | 113,612,017 | 60,000 | 56.8119 | 199,979,109 | 2025-01-31 |
| 161 | 2025-02-18 | 113,552,017 | -800 | 56.7819 | 199,979,109 | 2025-01-31 |
| 162 | 2025-02-17 | 113,552,817 | 10,000 | 56.7823 | 199,979,109 | 2025-01-31 |
| 163 | 2025-02-14 | 113,542,817 | -239,200 | 56.7773 | 199,979,109 | 2025-01-31 |
| 164 | 2025-02-13 | 113,782,017 | 0 | 56.8970 | 199,979,109 | 2025-01-31 |
| 165 | 2025-02-12 | 113,782,017 | 15,782 | 56.8970 | 199,979,109 | 2025-01-31 |
| 166 | 2025-02-11 | 113,766,235 | 8,300 | 56.8891 | 199,979,109 | 2025-01-31 |
| 167 | 2025-02-10 | 113,757,935 | -155,600 | 56.8849 | 199,979,109 | 2025-01-31 |
| 168 | 2025-02-07 | 113,913,535 | -780,000 | 56.9627 | 199,979,109 | 2025-01-31 |
| 169 | 2025-02-06 | 114,693,535 | 31,000 | 57.3528 | 199,979,109 | 2025-01-31 |
| 170 | 2025-02-05 | 114,662,535 | 10,000 | 57.3373 | 199,979,109 | 2025-01-31 |
| 171 | 2025-02-04 | 114,652,535 | 1,400 | 57.3323 | 199,979,109 | 2025-01-31 |
| 172 | 2025-02-03 | 114,651,135 | 400 | 57.3316 | 199,979,109 | 2025-01-31 |
| 173 | 2025-01-28 | 114,650,735 | 0 | 57.3314 | 199,979,109 | 2024-12-31 |
| 174 | 2025-01-27 | 114,650,735 | -141,600 | 57.3314 | 199,979,109 | 2024-12-31 |
| 175 | 2025-01-24 | 114,792,335 | -7,600 | 57.4022 | 199,979,109 | 2024-12-31 |
| 176 | 2025-01-23 | 114,799,935 | 30,000 | 57.4060 | 199,979,109 | 2024-12-31 |
| 177 | 2025-01-22 | 114,769,935 | -40,000 | 57.3910 | 199,979,109 | 2024-12-31 |
| 178 | 2025-01-21 | 114,809,935 | -36,975 | 57.4110 | 199,979,109 | 2024-12-31 |
| 179 | 2025-01-20 | 114,846,910 | 10,000 | 57.4295 | 199,979,109 | 2024-12-31 |
| 180 | 2025-01-17 | 114,836,910 | -93,000 | 57.4245 | 199,979,109 | 2024-12-31 |
| 181 | 2025-01-16 | 114,929,910 | 60,000 | 57.4710 | 199,979,109 | 2024-12-31 |
| 182 | 2025-01-15 | 114,869,910 | 0 | 57.4410 | 199,979,109 | 2024-12-31 |
| 183 | 2025-01-14 | 114,869,910 | -78,000 | 57.4410 | 199,979,109 | 2024-12-31 |
| 184 | 2025-01-13 | 114,947,910 | 60,200 | 57.4800 | 199,979,109 | 2024-12-31 |
| 185 | 2025-01-10 | 114,887,710 | 0 | 57.4499 | 199,979,109 | 2024-12-31 |
| 186 | 2025-01-09 | 114,887,710 | 0 | 57.4499 | 199,979,109 | 2024-12-31 |
| 187 | 2025-01-08 | 114,887,710 | 1,000 | 57.4499 | 199,979,109 | 2024-12-31 |
| 188 | 2025-01-07 | 114,886,710 | 0 | 57.4494 | 199,979,109 | 2024-12-31 |
| 189 | 2025-01-06 | 114,886,710 | 0 | 57.4494 | 199,979,109 | 2024-12-31 |
| 190 | 2025-01-03 | 114,886,710 | -20,000 | 57.4494 | 199,979,109 | 2024-12-31 |
| 191 | 2025-01-02 | 114,906,710 | -9,600 | 57.4594 | 199,979,109 | 2024-12-31 |
| 192 | 2024-12-31 | 114,916,310 | 0 | 57.4642 | 199,979,109 | 2024-12-31 |
| 193 | 2024-12-30 | 114,916,310 | 0 | 57.4642 | 199,979,109 | 2024-11-30 |
| 194 | 2024-12-27 | 114,916,310 | 1,600 | 57.4642 | 199,979,109 | 2024-11-30 |
| 195 | 2024-12-24 | 114,914,710 | 0 | 57.4634 | 199,979,109 | 2024-11-30 |
| 196 | 2024-12-23 | 114,914,710 | -49,000 | 57.4634 | 199,979,109 | 2024-11-30 |
| 197 | 2024-12-20 | 114,963,710 | -20,430 | 57.4879 | 199,979,109 | 2024-11-30 |
| 198 | 2024-12-19 | 114,984,140 | 25,190 | 57.4981 | 199,979,109 | 2024-11-30 |
| 199 | 2024-12-18 | 114,958,950 | 2,200 | 57.4855 | 199,979,109 | 2024-11-30 |
| 200 | 2024-12-17 | 114,956,750 | -300 | 57.4844 | 199,979,109 | 2024-11-30 |
| 201 | 2024-12-16 | 114,957,050 | 6,200 | 57.4845 | 199,979,109 | 2024-11-30 |
| 202 | 2024-12-13 | 114,950,850 | 54,000 | 57.4814 | 199,979,109 | 2024-11-30 |
| 203 | 2024-12-12 | 114,896,850 | -80,000 | 57.4544 | 199,979,109 | 2024-11-30 |
| 204 | 2024-12-11 | 114,976,850 | 0 | 57.4944 | 199,979,109 | 2024-11-30 |
| 205 | 2024-12-10 | 114,976,850 | 0 | 57.4944 | 199,979,109 | 2024-11-30 |
| 206 | 2024-12-09 | 114,976,850 | -9,000 | 57.4944 | 199,979,109 | 2024-11-30 |
| 207 | 2024-12-06 | 114,985,850 | -9,425 | 57.4989 | 199,979,109 | 2024-11-30 |
| 208 | 2024-12-05 | 114,995,275 | -29,400 | 57.5036 | 199,979,109 | 2024-11-30 |
| 209 | 2024-12-04 | 115,024,675 | 7,800 | 57.5183 | 199,979,109 | 2024-11-30 |
| 210 | 2024-12-03 | 115,016,875 | -37,000 | 57.5144 | 199,979,109 | 2024-11-30 |
| 211 | 2024-12-02 | 115,053,875 | -2,000 | 57.5329 | 199,979,109 | 2024-11-30 |
| 212 | 2024-11-29 | 115,055,875 | -2,400 | 57.5339 | 199,979,109 | 2024-11-13 |
| 213 | 2024-11-28 | 115,058,275 | 0 | 57.5351 | 199,979,109 | 2024-11-13 |
| 214 | 2024-11-27 | 115,058,275 | 0 | 57.5351 | 199,979,109 | 2024-11-13 |
| 215 | 2024-11-26 | 115,058,275 | 0 | 57.5351 | 199,979,109 | 2024-11-13 |
| 216 | 2024-11-25 | 115,058,275 | 36,000 | 57.5351 | 199,979,109 | 2024-11-13 |
| 217 | 2024-11-22 | 115,022,275 | 426,800 | 57.5171 | 199,979,109 | 2024-11-13 |
| 218 | 2024-11-21 | 114,595,475 | 4,400 | 57.3037 | 199,979,109 | 2024-11-13 |
| 219 | 2024-11-20 | 114,591,075 | 20,400 | 57.3015 | 199,979,109 | 2024-11-13 |
| 220 | 2024-11-19 | 114,570,675 | -44,600 | 57.2913 | 199,979,109 | 2024-11-13 |
| 221 | 2024-11-18 | 114,615,275 | 94,000 | 57.3136 | 199,979,109 | 2024-11-13 |
| 222 | 2024-11-15 | 114,521,275 | -2,000 | 57.2666 | 199,979,109 | 2024-11-13 |
| 223 | 2024-11-14 | 114,523,275 | -458,053,232 | 57.2676 | 199,979,109 | 2024-11-13 |
| 224 | 2024-11-13 | 572,576,507 | 19,996 | 286.3182 | 199,979,109 | 2024-11-13 |
| 225 | 2024-11-12 | 572,556,511 | -385,500 | 57.2616 | 999,895,548 | 2024-10-31 |
| 226 | 2024-11-11 | 572,942,011 | 82,000 | 57.3002 | 999,895,548 | 2024-10-31 |
| 227 | 2024-11-08 | 572,860,011 | -82,000 | 57.2920 | 999,895,548 | 2024-10-31 |
| 228 | 2024-11-07 | 572,942,011 | -20,000 | 57.3002 | 999,895,548 | 2024-10-31 |
| 229 | 2024-11-06 | 572,962,011 | 0 | 57.3022 | 999,895,548 | 2024-10-31 |
| 230 | 2024-11-05 | 572,962,011 | 20,000 | 57.3022 | 999,895,548 | 2024-10-31 |
| 231 | 2024-11-04 | 572,942,011 | 18,000 | 57.3002 | 999,895,548 | 2024-10-31 |
| 232 | 2024-11-01 | 572,924,011 | -1,079,950 | 57.2984 | 999,895,548 | 2024-10-31 |
| 233 | 2024-10-31 | 574,003,961 | -2,252,500 | 57.4064 | 999,895,548 | 2024-10-31 |
| 234 | 2024-10-30 | 576,256,461 | 27,000 | 57.6317 | 999,895,548 | 2024-10-10 |
| 235 | 2024-10-29 | 576,229,461 | -195,000 | 57.6290 | 999,895,548 | 2024-10-10 |
| 236 | 2024-10-28 | 576,424,461 | 8,000 | 57.6485 | 999,895,548 | 2024-10-10 |
| 237 | 2024-10-25 | 576,416,461 | 100,000 | 57.6477 | 999,895,548 | 2024-10-10 |
| 238 | 2024-10-24 | 576,316,461 | 100,000 | 57.6377 | 999,895,548 | 2024-10-10 |
| 239 | 2024-10-23 | 576,216,461 | 1,000 | 57.6277 | 999,895,548 | 2024-10-10 |
| 240 | 2024-10-22 | 576,215,461 | -53,000 | 57.6276 | 999,895,548 | 2024-10-10 |
| 241 | 2024-10-21 | 576,268,461 | -90,000 | 57.6329 | 999,895,548 | 2024-10-10 |
| 242 | 2024-10-18 | 576,358,461 | -930,000 | 57.6419 | 999,895,548 | 2024-10-10 |
| 243 | 2024-10-17 | 577,288,461 | -110,000 | 57.7349 | 999,895,548 | 2024-10-10 |
| 244 | 2024-10-16 | 577,398,461 | 60,030 | 57.7459 | 999,895,548 | 2024-10-10 |
| 245 | 2024-10-15 | 577,338,431 | -510,000 | 57.7399 | 999,895,548 | 2024-10-10 |
| 246 | 2024-10-14 | 577,848,431 | -10,000 | 57.7909 | 999,895,548 | 2024-10-10 |
| 247 | 2024-10-10 | 577,858,431 | 64,244,626 | 57.7919 | 999,895,548 | 2024-10-10 |
| 248 | 2024-10-09 | 513,613,805 | 13,000 | 55.3482 | 927,967,897 | 2024-09-30 |
| 249 | 2024-10-08 | 513,600,805 | 161,025 | 55.3468 | 927,967,897 | 2024-09-30 |
| 250 | 2024-10-07 | 513,439,780 | 3,733,000 | 55.3295 | 927,967,897 | 2024-09-30 |
| 251 | 2024-10-04 | 509,706,780 | 77,000 | 54.9272 | 927,967,897 | 2024-09-30 |
| 252 | 2024-10-03 | 509,629,780 | 130,000 | 54.9189 | 927,967,897 | 2024-09-30 |
| 253 | 2024-10-02 | 509,499,780 | 109,000 | 54.9049 | 927,967,897 | 2024-09-30 |
| 254 | 2024-09-30 | 509,390,780 | 9,100 | 54.8931 | 927,967,897 | 2024-09-30 |
| 255 | 2024-09-27 | 509,381,680 | 84,000 | 54.8922 | 927,967,897 | 2024-08-31 |
| 256 | 2024-09-26 | 509,297,680 | 70,000 | 54.8831 | 927,967,897 | 2024-08-31 |
| 257 | 2024-09-25 | 509,227,680 | 145,150 | 54.8756 | 927,967,897 | 2024-08-31 |
| 258 | 2024-09-24 | 509,082,530 | -325,950 | 54.8599 | 927,967,897 | 2024-08-31 |
| 259 | 2024-09-23 | 509,408,480 | -205,000 | 54.8951 | 927,967,897 | 2024-08-31 |
| 260 | 2024-09-20 | 509,613,480 | -129,000 | 54.9171 | 927,967,897 | 2024-08-31 |
| 261 | 2024-09-19 | 509,742,480 | 21,000 | 54.9310 | 927,967,897 | 2024-08-31 |
| 262 | 2024-09-17 | 509,721,480 | 317,000 | 54.9288 | 927,967,897 | 2024-08-31 |
| 263 | 2024-09-16 | 509,404,480 | 0 | 54.8946 | 927,967,897 | 2024-08-31 |
| 264 | 2024-09-13 | 509,404,480 | -870,000 | 54.8946 | 927,967,897 | 2024-08-31 |
| 265 | 2024-09-12 | 510,274,480 | 878,000 | 54.9884 | 927,967,897 | 2024-08-31 |
| 266 | 2024-09-11 | 509,396,480 | 1,854,000 | 54.8938 | 927,967,897 | 2024-08-31 |
| 267 | 2024-09-10 | 507,542,480 | 1,048,000 | 54.6940 | 927,967,897 | 2024-08-31 |
| 268 | 2024-09-09 | 506,494,480 | 1,516,000 | 54.5810 | 927,967,897 | 2024-08-31 |
| 269 | 2024-09-05 | 504,978,480 | 147,000 | 54.4177 | 927,967,897 | 2024-08-31 |
| 270 | 2024-09-04 | 504,831,480 | 523,000 | 54.4018 | 927,967,897 | 2024-08-31 |
| 271 | 2024-09-03 | 504,308,480 | 90,000 | 54.3455 | 927,967,897 | 2024-08-31 |
| 272 | 2024-09-02 | 504,218,480 | 19,000 | 54.3358 | 927,967,897 | 2024-08-31 |
| 273 | 2024-08-30 | 504,199,480 | -80,000 | 54.3337 | 927,967,897 | 2024-07-31 |
| 274 | 2024-08-29 | 504,279,480 | 43,000 | 54.3423 | 927,967,897 | 2024-07-31 |
| 275 | 2024-08-28 | 504,236,480 | 30,000 | 54.3377 | 927,967,897 | 2024-07-31 |
| 276 | 2024-08-27 | 504,206,480 | 1,000 | 54.3345 | 927,967,897 | 2024-07-31 |
| 277 | 2024-08-26 | 504,205,480 | 0 | 54.3344 | 927,967,897 | 2024-07-31 |
| 278 | 2024-08-23 | 504,205,480 | 0 | 54.3344 | 927,967,897 | 2024-07-31 |
| 279 | 2024-08-22 | 504,205,480 | 10,000 | 54.3344 | 927,967,897 | 2024-07-31 |
| 280 | 2024-08-21 | 504,195,480 | 46,000 | 54.3333 | 927,967,897 | 2024-07-31 |
| 281 | 2024-08-20 | 504,149,480 | 225,000 | 54.3283 | 927,967,897 | 2024-07-31 |
| 282 | 2024-08-19 | 503,924,480 | 30,000 | 54.3041 | 927,967,897 | 2024-07-31 |
| 283 | 2024-08-16 | 503,894,480 | 5,540 | 54.3009 | 927,967,897 | 2024-07-31 |
| 284 | 2024-08-15 | 503,888,940 | 109,850 | 54.3003 | 927,967,897 | 2024-07-31 |
| 285 | 2024-08-14 | 503,779,090 | 60,000 | 54.2884 | 927,967,897 | 2024-07-31 |
| 286 | 2024-08-13 | 503,719,090 | 160,000 | 54.2820 | 927,967,897 | 2024-07-31 |
| 287 | 2024-08-12 | 503,559,090 | 50,000 | 54.2647 | 927,967,897 | 2024-07-31 |
| 288 | 2024-08-09 | 503,509,090 | 84,000 | 54.2593 | 927,967,897 | 2024-07-31 |
| 289 | 2024-08-08 | 503,425,090 | 300,000 | 54.2503 | 927,967,897 | 2024-07-31 |
| 290 | 2024-08-07 | 503,125,090 | 560,000 | 54.2179 | 927,967,897 | 2024-07-31 |
| 291 | 2024-08-06 | 502,565,090 | 0 | 54.1576 | 927,967,897 | 2024-07-31 |
| 292 | 2024-08-05 | 502,565,090 | 224,000 | 54.1576 | 927,967,897 | 2024-07-31 |
| 293 | 2024-08-02 | 502,341,090 | -1,890,000 | 54.1335 | 927,967,897 | 2024-07-31 |
| 294 | 2024-08-01 | 504,231,090 | -154,000 | 54.3371 | 927,967,897 | 2024-07-31 |
| 295 | 2024-07-31 | 504,385,090 | 20,000 | 54.3537 | 927,967,897 | 2024-07-31 |
| 296 | 2024-07-30 | 504,365,090 | 310,000 | 54.3516 | 927,967,897 | 2024-06-30 |
| 297 | 2024-07-29 | 504,055,090 | 199,000 | 54.3182 | 927,967,897 | 2024-06-30 |
| 298 | 2024-07-26 | 503,856,090 | 0 | 54.2967 | 927,967,897 | 2024-06-30 |
| 299 | 2024-07-25 | 503,856,090 | 15,000 | 54.2967 | 927,967,897 | 2024-06-30 |
| 300 | 2024-07-24 | 503,841,090 | 5,000 | 54.2951 | 927,967,897 | 2024-06-30 |
| 301 | 2024-07-23 | 503,836,090 | 320,000 | 54.2946 | 927,967,897 | 2024-06-30 |
| 302 | 2024-07-22 | 503,516,090 | 0 | 54.2601 | 927,967,897 | 2024-06-30 |
| 303 | 2024-07-19 | 503,516,090 | 400,000 | 54.2601 | 927,967,897 | 2024-06-30 |
| 304 | 2024-07-18 | 503,116,090 | -100,000 | 54.2170 | 927,967,897 | 2024-06-30 |
| 305 | 2024-07-17 | 503,216,090 | -400,000 | 54.2277 | 927,967,897 | 2024-06-30 |
| 306 | 2024-07-16 | 503,616,090 | -1,730,000 | 54.2709 | 927,967,897 | 2024-06-30 |
| 307 | 2024-07-15 | 505,346,090 | -58,000 | 54.4573 | 927,967,897 | 2024-06-30 |
| 308 | 2024-07-12 | 505,404,090 | 240,000 | 54.4635 | 927,967,897 | 2024-06-30 |
| 309 | 2024-07-11 | 505,164,090 | -70,000 | 54.4377 | 927,967,897 | 2024-06-30 |
| 310 | 2024-07-10 | 505,234,090 | -30,000 | 54.4452 | 927,967,897 | 2024-06-30 |
| 311 | 2024-07-09 | 505,264,090 | -310,000 | 54.4484 | 927,967,897 | 2024-06-30 |
| 312 | 2024-07-08 | 505,574,090 | 570,000 | 54.4819 | 927,967,897 | 2024-06-30 |
| 313 | 2024-07-05 | 505,004,090 | -355,000 | 54.4204 | 927,967,897 | 2024-06-30 |
| 314 | 2024-07-04 | 505,359,090 | 200,000 | 54.4587 | 927,967,897 | 2024-06-30 |
| 315 | 2024-07-03 | 505,159,090 | -1,528,100 | 54.4371 | 927,967,897 | 2024-06-30 |
| 316 | 2024-07-02 | 506,687,190 | -2,044,100 | 54.6018 | 927,967,897 | 2024-06-30 |
| 317 | 2024-06-28 | 508,731,290 | -2,000 | 54.8221 | 927,967,897 | 2024-05-31 |
| 318 | 2024-06-27 | 508,733,290 | 0 | 54.8223 | 927,967,897 | 2024-05-31 |
| 319 | 2024-06-26 | 508,733,290 | 19,955 | 54.8223 | 927,967,897 | 2024-05-31 |
| 320 | 2024-06-25 | 508,713,335 | -100,000 | 54.8201 | 927,967,897 | 2024-05-31 |
| 321 | 2024-06-24 | 508,813,335 | 350,000 | 54.8309 | 927,967,897 | 2024-05-31 |
| 322 | 2024-06-21 | 508,463,335 | -75,000 | 54.7932 | 927,967,897 | 2024-05-31 |
| 323 | 2024-06-20 | 508,538,335 | 20,000 | 54.8013 | 927,967,897 | 2024-05-31 |
| 324 | 2024-06-19 | 508,518,335 | 24,000 | 54.7991 | 927,967,897 | 2024-05-31 |
| 325 | 2024-06-18 | 508,494,335 | 38,925 | 54.7965 | 927,967,897 | 2024-05-31 |
| 326 | 2024-06-17 | 508,455,410 | 0 | 54.7923 | 927,967,897 | 2024-05-31 |
| 327 | 2024-06-14 | 508,455,410 | -5 | 54.7923 | 927,967,897 | 2024-05-31 |
| 328 | 2024-06-13 | 508,455,415 | -450,000 | 54.7923 | 927,967,897 | 2024-05-31 |
| 329 | 2024-06-12 | 508,905,415 | -342,000 | 54.8408 | 927,967,897 | 2024-05-31 |
| 330 | 2024-06-11 | 509,247,415 | 284,000 | 54.8777 | 927,967,897 | 2024-05-31 |
| 331 | 2024-06-07 | 508,963,415 | -250 | 54.8471 | 927,967,897 | 2024-05-31 |
| 332 | 2024-06-06 | 508,963,665 | 0 | 54.8471 | 927,967,897 | 2024-05-31 |
| 333 | 2024-06-05 | 508,963,665 | 10,000 | 54.8471 | 927,967,897 | 2024-05-31 |
| 334 | 2024-06-04 | 508,953,665 | -59,000 | 54.8460 | 927,967,897 | 2024-05-31 |
| 335 | 2024-06-03 | 509,012,665 | -98,000 | 54.8524 | 927,967,897 | 2024-05-31 |
| 336 | 2024-05-31 | 509,110,665 | -1,115,790 | 54.8630 | 927,967,897 | 2024-05-31 |
| 337 | 2024-05-30 | 510,226,455 | 24,000 | 54.9832 | 927,967,897 | 2024-04-30 |
| 338 | 2024-05-29 | 510,202,455 | 47,000 | 54.9806 | 927,967,897 | 2024-04-30 |
| 339 | 2024-05-28 | 510,155,455 | 17,000 | 54.9755 | 927,967,897 | 2024-04-30 |
| 340 | 2024-05-27 | 510,138,455 | 1,950 | 54.9737 | 927,967,897 | 2024-04-30 |
| 341 | 2024-05-24 | 510,136,505 | 0 | 54.9735 | 927,967,897 | 2024-04-30 |
| 342 | 2024-05-23 | 510,136,505 | 119,000 | 54.9735 | 927,967,897 | 2024-04-30 |
| 343 | 2024-05-22 | 510,017,505 | 393,050 | 54.9607 | 927,967,897 | 2024-04-30 |
| 344 | 2024-05-21 | 509,624,455 | -100,000 | 54.9183 | 927,967,897 | 2024-04-30 |
| 345 | 2024-05-20 | 509,724,455 | -470,000 | 54.9291 | 927,967,897 | 2024-04-30 |
| 346 | 2024-05-17 | 510,194,455 | 0 | 54.9798 | 927,967,897 | 2024-04-30 |
| 347 | 2024-05-16 | 510,194,455 | -107,500 | 54.9798 | 927,967,897 | 2024-04-30 |
| 348 | 2024-05-14 | 510,301,955 | -150,000 | 54.9913 | 927,967,897 | 2024-04-30 |
| 349 | 2024-05-13 | 510,451,955 | 0 | 55.0075 | 927,967,897 | 2024-04-30 |
| 350 | 2024-05-10 | 510,451,955 | -59,000 | 55.0075 | 927,967,897 | 2024-04-30 |
| 351 | 2024-05-09 | 510,510,955 | -420,000 | 55.0139 | 927,967,897 | 2024-04-30 |
| 352 | 2024-05-08 | 510,930,955 | -108,000 | 55.0591 | 927,967,897 | 2024-04-30 |
| 353 | 2024-05-07 | 511,038,955 | -148,000 | 55.0708 | 927,967,897 | 2024-04-30 |
| 354 | 2024-05-06 | 511,186,955 | -588,000 | 55.0867 | 927,967,897 | 2024-04-30 |
| 355 | 2024-05-03 | 511,774,955 | 0 | 55.1501 | 927,967,897 | 2024-04-30 |
| 356 | 2024-05-02 | 511,774,955 | -500,000 | 55.1501 | 927,967,897 | 2024-04-30 |
| 357 | 2024-04-30 | 512,274,955 | 140,000 | 55.2040 | 927,967,897 | 2024-04-30 |
| 358 | 2024-04-29 | 512,134,955 | 190,000 | 55.1889 | 927,967,897 | 2024-03-31 |
| 359 | 2024-04-26 | 511,944,955 | 477,900 | 55.1684 | 927,967,897 | 2024-03-31 |
| 360 | 2024-04-25 | 511,467,055 | 70,000 | 55.1169 | 927,967,897 | 2024-03-31 |
| 361 | 2024-04-24 | 511,397,055 | -130,000 | 55.1093 | 927,967,897 | 2024-03-31 |
| 362 | 2024-04-23 | 511,527,055 | -190,000 | 55.1234 | 927,967,897 | 2024-03-31 |
| 363 | 2024-04-22 | 511,717,055 | 740,300 | 55.1438 | 927,967,897 | 2024-03-31 |
| 364 | 2024-04-19 | 510,976,755 | 220,000 | 55.0641 | 927,967,897 | 2024-03-31 |
| 365 | 2024-04-18 | 510,756,755 | -1,104,979 | 55.0403 | 927,967,897 | 2024-03-31 |
| 366 | 2024-04-17 | 511,861,734 | -146,000 | 55.1594 | 927,967,897 | 2024-03-31 |
| 367 | 2024-04-16 | 512,007,734 | -560,150 | 55.1752 | 927,967,897 | 2024-03-31 |
| 368 | 2024-04-15 | 512,567,884 | -570,000 | 55.2355 | 927,967,897 | 2024-03-31 |
| 369 | 2024-04-12 | 513,137,884 | 420,000 | 55.2969 | 927,967,897 | 2024-03-31 |
| 370 | 2024-04-11 | 512,717,884 | 90,000 | 55.2517 | 927,967,897 | 2024-03-31 |
| 371 | 2024-04-10 | 512,627,884 | 115,000 | 55.2420 | 927,967,897 | 2024-03-31 |
| 372 | 2024-04-09 | 512,512,884 | 0 | 55.2296 | 927,967,897 | 2024-03-31 |
| 373 | 2024-04-08 | 512,512,884 | -190,000 | 55.2296 | 927,967,897 | 2024-03-31 |
| 374 | 2024-04-05 | 512,702,884 | -400,000 | 55.2501 | 927,967,897 | 2024-03-31 |
| 375 | 2024-04-03 | 513,102,884 | 0 | 55.2932 | 927,967,897 | 2024-03-31 |
| 376 | 2024-04-02 | 513,102,884 | 60,000 | 55.2932 | 927,967,897 | 2024-03-31 |
| 377 | 2024-03-28 | 513,042,884 | 104,000 | 55.2867 | 927,967,897 | 2024-02-29 |
| 378 | 2024-03-27 | 512,938,884 | -170,000 | 55.2755 | 927,967,897 | 2024-02-29 |
| 379 | 2024-03-26 | 513,108,884 | 70,000 | 55.2938 | 927,967,897 | 2024-02-29 |
| 380 | 2024-03-25 | 513,038,884 | 158,000 | 55.2863 | 927,967,897 | 2024-02-29 |
| 381 | 2024-03-22 | 512,880,884 | -170,000 | 55.2692 | 927,967,897 | 2024-02-29 |
| 382 | 2024-03-21 | 513,050,884 | 0 | 55.2876 | 927,967,897 | 2024-02-29 |
| 383 | 2024-03-20 | 513,050,884 | 180,000 | 55.2876 | 927,967,897 | 2024-02-29 |
| 384 | 2024-03-19 | 512,870,884 | -60,000 | 55.2682 | 927,967,897 | 2024-02-29 |
| 385 | 2024-03-18 | 512,930,884 | -5,750 | 55.2746 | 927,967,897 | 2024-02-29 |
| 386 | 2024-03-15 | 512,936,634 | 100,000 | 55.2753 | 927,967,897 | 2024-02-29 |
| 387 | 2024-03-14 | 512,836,634 | 0 | 55.2645 | 927,967,897 | 2024-02-29 |
| 388 | 2024-03-13 | 512,836,634 | -50 | 55.2645 | 927,967,897 | 2024-02-29 |
| 389 | 2024-03-12 | 512,836,684 | -217,000 | 55.2645 | 927,967,897 | 2024-02-29 |
| 390 | 2024-03-11 | 513,053,684 | 0 | 55.2879 | 927,967,897 | 2024-02-29 |
| 391 | 2024-03-08 | 513,053,684 | -10,000 | 55.2879 | 927,967,897 | 2024-02-29 |
| 392 | 2024-03-07 | 513,063,684 | 0 | 55.2889 | 927,967,897 | 2024-02-29 |
| 393 | 2024-03-06 | 513,063,684 | 0 | 55.2889 | 927,967,897 | 2024-02-29 |
| 394 | 2024-03-05 | 513,063,684 | -110,000 | 55.2889 | 927,967,897 | 2024-02-29 |
| 395 | 2024-03-04 | 513,173,684 | 0 | 55.3008 | 927,967,897 | 2024-02-29 |
| 396 | 2024-03-01 | 513,173,684 | 54,000 | 55.3008 | 927,967,897 | 2024-02-29 |
| 397 | 2024-02-29 | 513,119,684 | -360,000 | 55.2950 | 927,967,897 | 2024-02-29 |
| 398 | 2024-02-28 | 513,479,684 | 30,000 | 55.3338 | 927,967,897 | 2024-01-31 |
| 399 | 2024-02-27 | 513,449,684 | 165,000 | 55.3305 | 927,967,897 | 2024-01-31 |
| 400 | 2024-02-26 | 513,284,684 | 45,000 | 55.3128 | 927,967,897 | 2024-01-31 |
| 401 | 2024-02-23 | 513,239,684 | -20,000 | 55.3079 | 927,967,897 | 2024-01-31 |
| 402 | 2024-02-22 | 513,259,684 | -40,000 | 55.3101 | 927,967,897 | 2024-01-31 |
| 403 | 2024-02-21 | 513,299,684 | 50,000 | 55.3144 | 927,967,897 | 2024-01-31 |
| 404 | 2024-02-20 | 513,249,684 | 170,000 | 55.3090 | 927,967,897 | 2024-01-31 |
| 405 | 2024-02-19 | 513,079,684 | 81,000 | 55.2907 | 927,967,897 | 2024-01-31 |
| 406 | 2024-02-16 | 512,998,684 | -360,000 | 55.2819 | 927,967,897 | 2024-01-31 |
| 407 | 2024-02-15 | 513,358,684 | 175,000 | 55.3207 | 927,967,897 | 2024-01-31 |
| 408 | 2024-02-14 | 513,183,684 | 0 | 55.3019 | 927,967,897 | 2024-01-31 |
| 409 | 2024-02-09 | 513,183,684 | 0 | 55.3019 | 927,967,897 | 2024-01-31 |
| 410 | 2024-02-08 | 513,183,684 | -739,975 | 55.3019 | 927,967,897 | 2024-01-31 |
| 411 | 2024-02-07 | 513,923,659 | -390,000 | 55.3816 | 927,967,897 | 2024-01-31 |
| 412 | 2024-02-06 | 514,313,659 | 0 | 55.4236 | 927,967,897 | 2024-01-31 |
| 413 | 2024-02-05 | 514,313,659 | -140,000 | 55.4236 | 927,967,897 | 2024-01-31 |
| 414 | 2024-02-02 | 514,453,659 | 10,000 | 55.4387 | 927,967,897 | 2024-01-31 |
| 415 | 2024-02-01 | 514,443,659 | 0 | 55.4377 | 927,967,897 | 2024-01-31 |
| 416 | 2024-01-31 | 514,443,659 | 0 | 55.4377 | 927,967,897 | 2024-01-31 |
| 417 | 2024-01-30 | 514,443,659 | 148,000 | 55.4377 | 927,967,897 | 2023-12-31 |
| 418 | 2024-01-29 | 514,295,659 | 207,687 | 55.4217 | 927,967,897 | 2023-12-31 |
| 419 | 2024-01-26 | 514,087,972 | 150,000 | 55.3993 | 927,967,897 | 2023-12-31 |
| 420 | 2024-01-25 | 513,937,972 | -570,000 | 55.3832 | 927,967,897 | 2023-12-31 |
| 421 | 2024-01-24 | 514,507,972 | -4,350,000 | 55.4446 | 927,967,897 | 2023-12-31 |
| 422 | 2024-01-23 | 518,857,972 | -420,000 | 55.9134 | 927,967,897 | 2023-12-31 |
| 423 | 2024-01-22 | 519,277,972 | 180,000 | 55.9586 | 927,967,897 | 2023-12-31 |
| 424 | 2024-01-19 | 519,097,972 | -80,000 | 55.9392 | 927,967,897 | 2023-12-31 |
| 425 | 2024-01-18 | 519,177,972 | -825,000 | 55.9478 | 927,967,897 | 2023-12-31 |
| 426 | 2024-01-17 | 520,002,972 | -1,392,000 | 56.0367 | 927,967,897 | 2023-12-31 |
| 427 | 2024-01-16 | 521,394,972 | 1,216,000 | 56.1867 | 927,967,897 | 2023-12-31 |
| 428 | 2024-01-15 | 520,178,972 | -130,000 | 56.0557 | 927,967,897 | 2023-12-31 |
| 429 | 2024-01-12 | 520,308,972 | 220,000 | 56.0697 | 927,967,897 | 2023-12-31 |
| 430 | 2024-01-11 | 520,088,972 | 150,000 | 56.0460 | 927,967,897 | 2023-12-31 |
| 431 | 2024-01-10 | 519,938,972 | -174,000 | 56.0298 | 927,967,897 | 2023-12-31 |
| 432 | 2024-01-09 | 520,112,972 | 3,994 | 56.0486 | 927,967,897 | 2023-12-31 |
| 433 | 2024-01-08 | 520,108,978 | -70,000 | 56.0482 | 927,967,897 | 2023-12-31 |
| 434 | 2024-01-05 | 520,178,978 | 20,000 | 56.0557 | 927,967,897 | 2023-12-31 |
| 435 | 2024-01-04 | 520,158,978 | 2,000 | 56.0536 | 927,967,897 | 2023-12-31 |
| 436 | 2024-01-03 | 520,156,978 | 140,000 | 56.0533 | 927,967,897 | 2023-12-31 |
| 437 | 2024-01-02 | 520,016,978 | 539,000 | 56.0383 | 927,967,897 | 2023-12-31 |
| 438 | 2023-12-29 | 519,477,978 | 210,000 | 55.9802 | 927,967,897 | 2023-11-30 |
| 439 | 2023-12-28 | 519,267,978 | -20,000 | 55.9575 | 927,967,897 | 2023-11-30 |
| 440 | 2023-12-27 | 519,287,978 | -230,000 | 55.9597 | 927,967,897 | 2023-11-30 |
| 441 | 2023-12-22 | 519,517,978 | -64,000 | 55.9845 | 927,967,897 | 2023-11-30 |
| 442 | 2023-12-21 | 519,581,978 | -100,000 | 55.9914 | 927,967,897 | 2023-11-30 |
| 443 | 2023-12-20 | 519,681,978 | 190,000 | 56.0022 | 927,967,897 | 2023-11-30 |
| 444 | 2023-12-19 | 519,491,978 | -5,000 | 55.9817 | 927,967,897 | 2023-11-30 |
| 445 | 2023-12-18 | 519,496,978 | 10,000 | 55.9822 | 927,967,897 | 2023-11-30 |
| 446 | 2023-12-15 | 519,486,978 | -470,000 | 55.9811 | 927,967,897 | 2023-11-30 |
| 447 | 2023-12-14 | 519,956,978 | 190,000 | 56.0318 | 927,967,897 | 2023-11-30 |
| 448 | 2023-12-13 | 519,766,978 | -110,000 | 56.0113 | 927,967,897 | 2023-11-30 |
| 449 | 2023-12-12 | 519,876,978 | -220,000 | 56.0232 | 927,967,897 | 2023-11-30 |
| 450 | 2023-12-11 | 520,096,978 | 141,000 | 56.0469 | 927,967,897 | 2023-11-30 |
| 451 | 2023-12-08 | 519,955,978 | 10,000 | 56.0317 | 927,967,897 | 2023-11-30 |
| 452 | 2023-12-07 | 519,945,978 | 170,000 | 56.0306 | 927,967,897 | 2023-11-30 |
| 453 | 2023-12-06 | 519,775,978 | -717,000 | 56.0123 | 927,967,897 | 2023-11-30 |
| 454 | 2023-12-05 | 520,492,978 | -190,000 | 56.0895 | 927,967,897 | 2023-11-30 |
| 455 | 2023-12-04 | 520,682,978 | 8,707,000 | 56.1100 | 927,967,897 | 2023-11-30 |
| 456 | 2023-12-01 | 511,975,978 | 380,000 | 55.1717 | 927,967,897 | 2023-11-30 |
| 457 | 2023-11-30 | 511,595,978 | -290,000 | 55.1308 | 927,967,897 | 2023-11-30 |
| 458 | 2023-11-29 | 511,885,978 | -320,000 | 55.1620 | 927,967,897 | 2023-10-31 |
| 459 | 2023-11-28 | 512,205,978 | 80,000 | 55.1965 | 927,967,897 | 2023-10-31 |
| 460 | 2023-11-27 | 512,125,978 | 20,000 | 55.1879 | 927,967,897 | 2023-10-31 |
| 461 | 2023-11-24 | 512,105,978 | -394,000 | 55.1857 | 927,967,897 | 2023-10-31 |
| 462 | 2023-11-23 | 512,499,978 | -230,000 | 55.2282 | 927,967,897 | 2023-10-31 |
| 463 | 2023-11-22 | 512,729,978 | -280,000 | 55.2530 | 927,967,897 | 2023-10-31 |
| 464 | 2023-11-21 | 513,009,978 | 911,000 | 55.2832 | 927,967,897 | 2023-10-31 |
| 465 | 2023-11-20 | 512,098,978 | 62,000 | 55.1850 | 927,967,897 | 2023-10-31 |
| 466 | 2023-11-17 | 512,036,978 | 0 | 55.1783 | 927,967,897 | 2023-10-31 |
| 467 | 2023-11-16 | 512,036,978 | 60,000 | 55.1783 | 927,967,897 | 2023-10-31 |
| 468 | 2023-11-15 | 511,976,978 | -245,000 | 55.1718 | 927,967,897 | 2023-10-31 |
| 469 | 2023-11-14 | 512,221,978 | 31,000 | 55.1982 | 927,967,897 | 2023-10-31 |
| 470 | 2023-11-13 | 512,190,978 | -50,000 | 55.1949 | 927,967,897 | 2023-10-31 |
| 471 | 2023-11-10 | 512,240,978 | 16,000 | 55.2003 | 927,967,897 | 2023-10-31 |
| 472 | 2023-11-09 | 512,224,978 | 182,000 | 55.1986 | 927,967,897 | 2023-10-31 |
| 473 | 2023-11-08 | 512,042,978 | 354,000 | 55.1790 | 927,967,897 | 2023-10-31 |
| 474 | 2023-11-07 | 511,688,978 | 434,000 | 55.1408 | 927,967,897 | 2023-10-31 |
| 475 | 2023-11-06 | 511,254,978 | 80,000 | 55.0940 | 927,967,897 | 2023-10-31 |
| 476 | 2023-11-03 | 511,174,978 | -487,000 | 55.0854 | 927,967,897 | 2023-10-31 |
| 477 | 2023-11-02 | 511,661,978 | -767,000 | 55.1379 | 927,967,897 | 2023-10-31 |
| 478 | 2023-11-01 | 512,428,978 | -245,000 | 55.2206 | 927,967,897 | 2023-10-31 |
| 479 | 2023-10-31 | 512,673,978 | 58,000 | 55.2470 | 927,967,897 | 2023-10-31 |
| 480 | 2023-10-30 | 512,615,978 | 93,000 | 55.2407 | 927,967,897 | 2023-10-13 |
| 481 | 2023-10-27 | 512,522,978 | 38,000 | 55.2307 | 927,967,897 | 2023-10-13 |
| 482 | 2023-10-26 | 512,484,978 | -46,000 | 55.2266 | 927,967,897 | 2023-10-13 |
| 483 | 2023-10-25 | 512,530,978 | 78,000 | 55.2315 | 927,967,897 | 2023-10-13 |
| 484 | 2023-10-24 | 512,452,978 | -390,000 | 55.2231 | 927,967,897 | 2023-10-13 |
| 485 | 2023-10-20 | 512,842,978 | -10,000 | 55.2652 | 927,967,897 | 2023-10-13 |
| 486 | 2023-10-19 | 512,852,978 | 191,000 | 55.2662 | 927,967,897 | 2023-10-13 |
| 487 | 2023-10-18 | 512,661,978 | -838,000 | 55.2457 | 927,967,897 | 2023-10-13 |
| 488 | 2023-10-17 | 513,499,978 | -81,000 | 55.3360 | 927,967,897 | 2023-10-13 |
| 489 | 2023-10-16 | 513,580,978 | -4,623,973,893 | 55.3447 | 927,967,897 | 2023-10-13 |
| 490 | 2023-10-13 | 5,137,554,871 | -4,730,003 | 553.6350 | 927,967,897 | 2023-10-13 |
| 491 | 2023-10-12 | 5,142,284,874 | -2,110,000 | 55.4145 | 9,279,678,975 | 2023-09-30 |
| 492 | 2023-10-11 | 5,144,394,874 | -2,150,000 | 55.4372 | 9,279,678,975 | 2023-09-30 |
| 493 | 2023-10-10 | 5,146,544,874 | 2,080,000 | 55.4604 | 9,279,678,975 | 2023-09-30 |
| 494 | 2023-10-09 | 5,144,464,874 | -2,600,000 | 55.4380 | 9,279,678,975 | 2023-09-30 |
| 495 | 2023-10-06 | 5,147,064,874 | 80,000 | 55.4660 | 9,279,678,975 | 2023-09-30 |
| 496 | 2023-10-05 | 5,146,984,874 | 1,320,000 | 55.4651 | 9,279,678,975 | 2023-09-30 |
| 497 | 2023-10-04 | 5,145,664,874 | -1,250,000 | 55.4509 | 9,279,678,975 | 2023-09-30 |
| 498 | 2023-10-03 | 5,146,914,874 | -590,000 | 55.4644 | 9,279,678,975 | 2023-09-30 |
| 499 | 2023-09-29 | 5,147,504,874 | -7,700,000 | 55.4707 | 9,279,678,975 | 2023-08-31 |
| 500 | 2023-09-28 | 5,155,204,874 | -1,580,000 | 55.5537 | 9,279,678,975 | 2023-08-31 |
| 501 | 2023-09-27 | 5,156,784,874 | 600,000 | 55.5707 | 9,279,678,975 | 2023-08-31 |
| 502 | 2023-09-26 | 5,156,184,874 | 1,710,000 | 55.5643 | 9,279,678,975 | 2023-08-31 |
| 503 | 2023-09-25 | 5,154,474,874 | -4,130,000 | 55.5458 | 9,279,678,975 | 2023-08-31 |
| 504 | 2023-09-22 | 5,158,604,874 | 290,000 | 55.5903 | 9,279,678,975 | 2023-08-31 |
| 505 | 2023-09-21 | 5,158,314,874 | -5,790,000 | 55.5872 | 9,279,678,975 | 2023-08-31 |
| 506 | 2023-09-20 | 5,164,104,874 | 10,000 | 55.6496 | 9,279,678,975 | 2023-08-31 |
| 507 | 2023-09-19 | 5,164,094,874 | -2,840,000 | 55.6495 | 9,279,678,975 | 2023-08-31 |
| 508 | 2023-09-18 | 5,166,934,874 | -1,420,000 | 55.6801 | 9,279,678,975 | 2023-08-31 |
| 509 | 2023-09-15 | 5,168,354,874 | -5,260,000 | 55.6954 | 9,279,678,975 | 2023-08-31 |
| 510 | 2023-09-14 | 5,173,614,874 | -4,290,000 | 55.7521 | 9,279,678,975 | 2023-08-31 |
| 511 | 2023-09-13 | 5,177,904,874 | 1,430,000 | 55.7983 | 9,279,678,975 | 2023-08-31 |
| 512 | 2023-09-12 | 5,176,474,874 | 60,000 | 55.7829 | 9,279,678,975 | 2023-08-31 |
| 513 | 2023-09-11 | 5,176,414,874 | 610,000 | 55.7823 | 9,279,678,975 | 2023-08-31 |
| 514 | 2023-09-07 | 5,175,804,874 | 1,910,000 | 55.7757 | 9,279,678,975 | 2023-08-31 |
| 515 | 2023-09-06 | 5,173,894,874 | 7,530,000 | 55.7551 | 9,279,678,975 | 2023-08-31 |
| 516 | 2023-09-05 | 5,166,364,874 | -2,550,000 | 55.6740 | 9,279,678,975 | 2023-08-31 |
| 517 | 2023-09-04 | 5,168,914,874 | -17,890,000 | 55.7014 | 9,279,678,975 | 2023-08-31 |
| 518 | 2023-08-31 | 5,186,804,874 | 2,530,000 | 55.8942 | 9,279,678,975 | 2023-08-31 |
| 519 | 2023-08-30 | 5,184,274,874 | 850,000 | 55.8670 | 9,279,678,975 | 2023-07-31 |
| 520 | 2023-08-29 | 5,183,424,874 | 180,000 | 55.8578 | 9,279,678,975 | 2023-07-31 |
| 521 | 2023-08-28 | 5,183,244,874 | 790,000 | 55.8559 | 9,279,678,975 | 2023-07-31 |
| 522 | 2023-08-25 | 5,182,454,874 | 7,630,000 | 55.8474 | 9,279,678,975 | 2023-07-31 |
| 523 | 2023-08-24 | 5,174,824,874 | 1,170,000 | 55.7651 | 9,279,678,975 | 2023-07-31 |
| 524 | 2023-08-23 | 5,173,654,874 | 660,000 | 55.7525 | 9,279,678,975 | 2023-07-31 |
| 525 | 2023-08-22 | 5,172,994,874 | 2,510,000 | 55.7454 | 9,279,678,975 | 2023-07-31 |
| 526 | 2023-08-21 | 5,170,484,874 | -90,000 | 55.7184 | 9,279,678,975 | 2023-07-31 |
| 527 | 2023-08-18 | 5,170,574,874 | -20,000 | 55.7193 | 9,279,678,975 | 2023-07-31 |
| 528 | 2023-08-17 | 5,170,594,874 | 550,000 | 55.7195 | 9,279,678,975 | 2023-07-31 |
| 529 | 2023-08-16 | 5,170,044,874 | 1,000,000 | 55.7136 | 9,279,678,975 | 2023-07-31 |
| 530 | 2023-08-15 | 5,169,044,874 | 300,000 | 55.7028 | 9,279,678,975 | 2023-07-31 |
| 531 | 2023-08-14 | 5,168,744,874 | 1,500,000 | 55.6996 | 9,279,678,975 | 2023-07-31 |
| 532 | 2023-08-11 | 5,167,244,874 | -300,000 | 55.6834 | 9,279,678,975 | 2023-07-31 |
| 533 | 2023-08-10 | 5,167,544,874 | 1,590,000 | 55.6867 | 9,279,678,975 | 2023-07-31 |
| 534 | 2023-08-09 | 5,165,954,874 | 10,000 | 55.6695 | 9,279,678,975 | 2023-07-31 |
| 535 | 2023-08-08 | 5,165,944,874 | -470,000 | 55.6694 | 9,279,678,975 | 2023-07-31 |
| 536 | 2023-08-07 | 5,166,414,874 | -540,000 | 55.6745 | 9,279,678,975 | 2023-07-31 |
| 537 | 2023-08-04 | 5,166,954,874 | -1,150,000 | 55.6803 | 9,279,678,975 | 2023-07-31 |
| 538 | 2023-08-03 | 5,168,104,874 | 380,000 | 55.6927 | 9,279,678,975 | 2023-07-31 |
| 539 | 2023-08-02 | 5,167,724,874 | -500,000 | 55.6886 | 9,279,678,975 | 2023-07-31 |
| 540 | 2023-08-01 | 5,168,224,874 | -2,500,000 | 55.6940 | 9,279,678,975 | 2023-07-31 |
| 541 | 2023-07-31 | 5,170,724,874 | 1,050,000 | 55.7209 | 9,279,678,975 | 2023-07-31 |
| 542 | 2023-07-28 | 5,169,674,874 | 2,579,000 | 55.7096 | 9,279,678,975 | 2023-06-30 |
| 543 | 2023-07-27 | 5,167,095,874 | -1,190,000 | 55.6818 | 9,279,678,975 | 2023-06-30 |
| 544 | 2023-07-26 | 5,168,285,874 | 0 | 55.6947 | 9,279,678,975 | 2023-06-30 |
| 545 | 2023-07-25 | 5,168,285,874 | 20,000 | 55.6947 | 9,279,678,975 | 2023-06-30 |
| 546 | 2023-07-24 | 5,168,265,874 | 90,000 | 55.6944 | 9,279,678,975 | 2023-06-30 |
| 547 | 2023-07-21 | 5,168,175,874 | -60,000 | 55.6935 | 9,279,678,975 | 2023-06-30 |
| 548 | 2023-07-20 | 5,168,235,874 | -1,000,000 | 55.6941 | 9,279,678,975 | 2023-06-30 |
| 549 | 2023-07-19 | 5,169,235,874 | 700,000 | 55.7049 | 9,279,678,975 | 2023-06-30 |
| 550 | 2023-07-18 | 5,168,535,874 | -510,000 | 55.6974 | 9,279,678,975 | 2023-06-30 |
| 551 | 2023-07-14 | 5,169,045,874 | 1,820,000 | 55.7029 | 9,279,678,975 | 2023-06-30 |
| 552 | 2023-07-13 | 5,167,225,874 | 1,790,000 | 55.6832 | 9,279,678,975 | 2023-06-30 |
| 553 | 2023-07-12 | 5,165,435,874 | 0 | 55.6640 | 9,279,678,975 | 2023-06-30 |
| 554 | 2023-07-11 | 5,165,435,874 | 330,000 | 55.6640 | 9,279,678,975 | 2023-06-30 |
| 555 | 2023-07-10 | 5,165,105,874 | 1,000,000 | 55.6604 | 9,279,678,975 | 2023-06-30 |
| 556 | 2023-07-07 | 5,164,105,874 | 0 | 55.6496 | 9,279,678,975 | 2023-06-30 |
| 557 | 2023-07-06 | 5,164,105,874 | 40,000 | 55.6496 | 9,279,678,975 | 2023-06-30 |
| 558 | 2023-07-05 | 5,164,065,874 | 530,000 | 55.6492 | 9,279,678,975 | 2023-06-30 |
| 559 | 2023-07-04 | 5,163,535,874 | -85,000 | 55.6435 | 9,279,678,975 | 2023-06-30 |
| 560 | 2023-07-03 | 5,163,620,874 | 1,630,000 | 55.6444 | 9,279,678,975 | 2023-06-30 |
| 561 | 2023-06-30 | 5,161,990,874 | 1,190,000 | 55.6268 | 9,279,678,975 | 2023-06-30 |
| 562 | 2023-06-29 | 5,160,800,874 | 30,000 | 55.6140 | 9,279,678,975 | 2023-05-31 |
| 563 | 2023-06-28 | 5,160,770,874 | 100,000 | 55.6137 | 9,279,678,975 | 2023-05-31 |
| 564 | 2023-06-27 | 5,160,670,874 | 4,037,000 | 55.6126 | 9,279,678,975 | 2023-05-31 |
| 565 | 2023-06-26 | 5,156,633,874 | 0 | 55.5691 | 9,279,678,975 | 2023-05-31 |
| 566 | 2023-06-23 | 5,156,633,874 | -1,247,000 | 55.5691 | 9,279,678,975 | 2023-05-31 |
| 567 | 2023-06-21 | 5,157,880,874 | 104,000 | 55.5825 | 9,279,678,975 | 2023-05-31 |
| 568 | 2023-06-20 | 5,157,776,874 | 330,000 | 55.5814 | 9,279,678,975 | 2023-05-31 |
| 569 | 2023-06-19 | 5,157,446,874 | 2,200,000 | 55.5779 | 9,279,678,975 | 2023-05-31 |
| 570 | 2023-06-16 | 5,155,246,874 | 2,010,000 | 55.5542 | 9,279,678,975 | 2023-05-31 |
| 571 | 2023-06-15 | 5,153,236,874 | 1,180,000 | 55.5325 | 9,279,678,975 | 2023-05-31 |
| 572 | 2023-06-14 | 5,152,056,874 | 140,000 | 55.5198 | 9,279,678,975 | 2023-05-31 |
| 573 | 2023-06-13 | 5,151,916,874 | 1,450,000 | 55.5183 | 9,279,678,975 | 2023-05-31 |
| 574 | 2023-06-12 | 5,150,466,874 | 280,000 | 55.5026 | 9,279,678,975 | 2023-05-31 |
| 575 | 2023-06-09 | 5,150,186,874 | -1,540,000 | 55.4996 | 9,279,678,975 | 2023-05-31 |
| 576 | 2023-06-08 | 5,151,726,874 | 30,000 | 55.5162 | 9,279,678,975 | 2023-05-31 |
| 577 | 2023-06-07 | 5,151,696,874 | 140,000 | 55.5159 | 9,279,678,975 | 2023-05-31 |
| 578 | 2023-06-06 | 5,151,556,874 | -1,150,000 | 55.5144 | 9,279,678,975 | 2023-05-31 |
| 579 | 2023-06-05 | 5,152,706,874 | -1,760,000 | 55.5268 | 9,279,678,975 | 2023-05-31 |
| 580 | 2023-06-02 | 5,154,466,874 | -850,000 | 55.5457 | 9,279,678,975 | 2023-05-31 |
| 581 | 2023-06-01 | 5,155,316,874 | -1,679,750 | 55.5549 | 9,279,678,975 | 2023-05-31 |
| 582 | 2023-05-31 | 5,156,996,624 | 2,470,000 | 55.5730 | 9,279,678,975 | 2023-05-31 |
| 583 | 2023-05-30 | 5,154,526,624 | 270,000 | 55.5464 | 9,279,678,975 | 2023-04-30 |
| 584 | 2023-05-29 | 5,154,256,624 | 20,000 | 55.5435 | 9,279,678,975 | 2023-04-30 |
| 585 | 2023-05-25 | 5,154,236,624 | 0 | 55.5433 | 9,279,678,975 | 2023-04-30 |
| 586 | 2023-05-24 | 5,154,236,624 | 100,000 | 55.5433 | 9,279,678,975 | 2023-04-30 |
| 587 | 2023-05-23 | 5,154,136,624 | -10,000 | 55.5422 | 9,279,678,975 | 2023-04-30 |
| 588 | 2023-05-22 | 5,154,146,624 | -10,000 | 55.5423 | 9,279,678,975 | 2023-04-30 |
| 589 | 2023-05-19 | 5,154,156,624 | -400,000 | 55.5424 | 9,279,678,975 | 2023-04-30 |
| 590 | 2023-05-18 | 5,154,556,624 | -108,500 | 55.5467 | 9,279,678,975 | 2023-04-30 |
| 591 | 2023-05-17 | 5,154,665,124 | 0 | 55.5479 | 9,279,678,975 | 2023-04-30 |
| 592 | 2023-05-16 | 5,154,665,124 | 160,000 | 55.5479 | 9,279,678,975 | 2023-04-30 |
| 593 | 2023-05-15 | 5,154,505,124 | -210,000 | 55.5462 | 9,279,678,975 | 2023-04-30 |
| 594 | 2023-05-12 | 5,154,715,124 | -390,000 | 55.5484 | 9,279,678,975 | 2023-04-30 |
| 595 | 2023-05-11 | 5,155,105,124 | 270,000 | 55.5526 | 9,279,678,975 | 2023-04-30 |
| 596 | 2023-05-10 | 5,154,835,124 | 6,880,000 | 55.5497 | 9,279,678,975 | 2023-04-30 |
| 597 | 2023-05-09 | 5,147,955,124 | -810,000 | 55.4756 | 9,279,678,975 | 2023-04-30 |
| 598 | 2023-05-08 | 5,148,765,124 | 610,000 | 55.4843 | 9,279,678,975 | 2023-04-30 |
| 599 | 2023-05-05 | 5,148,155,124 | -20,000 | 55.4777 | 9,279,678,975 | 2023-04-30 |
| 600 | 2023-05-04 | 5,148,175,124 | 720,000 | 55.4779 | 9,279,678,975 | 2023-04-30 |
| 601 | 2023-05-03 | 5,147,455,124 | -74,730,000 | 55.4702 | 9,279,678,975 | 2023-04-30 |
| 602 | 2023-05-02 | 5,222,185,124 | -200,000 | 56.2755 | 9,279,678,975 | 2023-04-30 |
| 603 | 2023-04-28 | 5,222,385,124 | -3,965,000 | 56.2776 | 9,279,678,975 | 2023-03-31 |
| 604 | 2023-04-27 | 5,226,350,124 | 3,120,000 | 56.3204 | 9,279,678,975 | 2023-03-31 |
| 605 | 2023-04-26 | 5,223,230,124 | -980,000 | 56.2868 | 9,279,678,975 | 2023-03-31 |
| 606 | 2023-04-25 | 5,224,210,124 | 100,000 | 56.2973 | 9,279,678,975 | 2023-03-31 |
| 607 | 2023-04-24 | 5,224,110,124 | -4,790,000 | 56.2962 | 9,279,678,975 | 2023-03-31 |
| 608 | 2023-04-21 | 5,228,900,124 | 12,250,000 | 56.3479 | 9,279,678,975 | 2023-03-31 |
| 609 | 2023-04-20 | 5,216,650,124 | 1,800,000 | 56.2158 | 9,279,678,975 | 2023-03-31 |
| 610 | 2023-04-19 | 5,214,850,124 | 1,420,000 | 56.1964 | 9,279,678,975 | 2023-03-31 |
| 611 | 2023-04-18 | 5,213,430,124 | 2,640,000 | 56.1811 | 9,279,678,975 | 2023-03-31 |
| 612 | 2023-04-17 | 5,210,790,124 | -1,470,000 | 56.1527 | 9,279,678,975 | 2023-03-31 |
| 613 | 2023-04-14 | 5,212,260,124 | -1,550,000 | 56.1685 | 9,279,678,975 | 2023-03-31 |
| 614 | 2023-04-13 | 5,213,810,124 | 1,100,000 | 56.1852 | 9,279,678,975 | 2023-03-31 |
| 615 | 2023-04-12 | 5,212,710,124 | 1,510,000 | 56.1734 | 9,279,678,975 | 2023-03-31 |
| 616 | 2023-04-11 | 5,211,200,124 | 820,000 | 56.1571 | 9,279,678,975 | 2023-03-31 |
| 617 | 2023-04-06 | 5,210,380,124 | 190,000 | 56.1483 | 9,279,678,975 | 2023-03-31 |
| 618 | 2023-04-04 | 5,210,190,124 | 1,593,000 | 56.1462 | 9,279,678,975 | 2023-03-31 |
| 619 | 2023-04-03 | 5,208,597,124 | 30,000 | 56.1291 | 9,279,678,975 | 2023-03-31 |
| 620 | 2023-03-31 | 5,208,567,124 | 900,000 | 56.1287 | 9,279,678,975 | 2023-03-31 |
| 621 | 2023-03-30 | 5,207,667,124 | 2,520,000 | 56.1190 | 9,279,678,975 | 2023-02-28 |
| 622 | 2023-03-29 | 5,205,147,124 | -3,810,000 | 56.0919 | 9,279,678,975 | 2023-02-28 |
| 623 | 2023-03-28 | 5,208,957,124 | -3,060,000 | 56.1329 | 9,279,678,975 | 2023-02-28 |
| 624 | 2023-03-27 | 5,212,017,124 | 1,738,000 | 56.1659 | 9,279,678,975 | 2023-02-28 |
| 625 | 2023-03-24 | 5,210,279,124 | 4,470,800 | 56.1472 | 9,279,678,975 | 2023-02-28 |
| 626 | 2023-03-23 | 5,205,808,324 | 2,800,000 | 56.0990 | 9,279,678,975 | 2023-02-28 |
| 627 | 2023-03-22 | 5,203,008,324 | 450,000 | 56.0688 | 9,279,678,975 | 2023-02-28 |
| 628 | 2023-03-21 | 5,202,558,324 | 1,590,000 | 56.0640 | 9,279,678,975 | 2023-02-28 |
| 629 | 2023-03-20 | 5,200,968,324 | -820,000 | 56.0469 | 9,279,678,975 | 2023-02-28 |
| 630 | 2023-03-17 | 5,201,788,324 | 1,080,000 | 56.0557 | 9,279,678,975 | 2023-02-28 |
| 631 | 2023-03-16 | 5,200,708,324 | 0 | 56.0441 | 9,279,678,975 | 2023-02-28 |
| 632 | 2023-03-15 | 5,200,708,324 | 240,000 | 56.0441 | 9,279,678,975 | 2023-02-28 |
| 633 | 2023-03-14 | 5,200,468,324 | -100,000 | 56.0415 | 9,279,678,975 | 2023-02-28 |
| 634 | 2023-03-13 | 5,200,568,324 | 60,000 | 56.0425 | 9,279,678,975 | 2023-02-28 |
| 635 | 2023-03-10 | 5,200,508,324 | 6,320,000 | 56.0419 | 9,279,678,975 | 2023-02-28 |
| 636 | 2023-03-09 | 5,194,188,324 | 1,190,000 | 55.9738 | 9,279,678,975 | 2023-02-28 |
| 637 | 2023-03-08 | 5,192,998,324 | 850,000 | 55.9610 | 9,279,678,975 | 2023-02-28 |
| 638 | 2023-03-07 | 5,192,148,324 | -100,000 | 55.9518 | 9,279,678,975 | 2023-02-28 |
| 639 | 2023-03-06 | 5,192,248,324 | 90,000 | 55.9529 | 9,279,678,975 | 2023-02-28 |
| 640 | 2023-03-03 | 5,192,158,324 | 400,000 | 55.9519 | 9,279,678,975 | 2023-02-28 |
| 641 | 2023-03-02 | 5,191,758,324 | -810,000 | 55.9476 | 9,279,678,975 | 2023-02-28 |
| 642 | 2023-03-01 | 5,192,568,324 | -250,000 | 55.9563 | 9,279,678,975 | 2023-02-28 |
| 643 | 2023-02-28 | 5,192,818,324 | -10,000 | 55.9590 | 9,279,678,975 | 2023-02-28 |
| 644 | 2023-02-27 | 5,192,828,324 | 1,050,000 | 55.9591 | 9,279,678,975 | 2023-01-31 |
| 645 | 2023-02-24 | 5,191,778,324 | 0 | 55.9478 | 9,279,678,975 | 2023-01-31 |
| 646 | 2023-02-23 | 5,191,778,324 | -1,900,000 | 55.9478 | 9,279,678,975 | 2023-01-31 |
| 647 | 2023-02-22 | 5,193,678,324 | 350,000 | 55.9683 | 9,279,678,975 | 2023-01-31 |
| 648 | 2023-02-21 | 5,193,328,324 | 961,500 | 55.9645 | 9,279,678,975 | 2023-01-31 |
| 649 | 2023-02-20 | 5,192,366,824 | -790,000 | 55.9542 | 9,279,678,975 | 2023-01-31 |
| 650 | 2023-02-17 | 5,193,156,824 | 728,907 | 55.9627 | 9,279,678,975 | 2023-01-31 |
| 651 | 2023-02-16 | 5,192,427,917 | -470,000 | 55.9548 | 9,279,678,975 | 2023-01-31 |
| 652 | 2023-02-15 | 5,192,897,917 | -100,000 | 55.9599 | 9,279,678,975 | 2023-01-31 |
| 653 | 2023-02-14 | 5,192,997,917 | 90,000 | 55.9610 | 9,279,678,975 | 2023-01-31 |
| 654 | 2023-02-13 | 5,192,907,917 | 463,500 | 55.9600 | 9,279,678,975 | 2023-01-31 |
| 655 | 2023-02-10 | 5,192,444,417 | -610,000 | 55.9550 | 9,279,678,975 | 2023-01-31 |
| 656 | 2023-02-09 | 5,193,054,417 | 660,000 | 55.9616 | 9,279,678,975 | 2023-01-31 |
| 657 | 2023-02-08 | 5,192,394,417 | 910,000 | 55.9545 | 9,279,678,975 | 2023-01-31 |
| 658 | 2023-02-07 | 5,191,484,417 | -1,710,000 | 55.9447 | 9,279,678,975 | 2023-01-31 |
| 659 | 2023-02-06 | 5,193,194,417 | -2,980,000 | 55.9631 | 9,279,678,975 | 2023-01-31 |
| 660 | 2023-02-03 | 5,196,174,417 | 1,000,000 | 55.9952 | 9,279,678,975 | 2023-01-31 |
| 661 | 2023-02-02 | 5,195,174,417 | 1,130,000 | 55.9844 | 9,279,678,975 | 2023-01-31 |
| 662 | 2023-02-01 | 5,194,044,417 | -3,760,000 | 55.9722 | 9,279,678,975 | 2023-01-31 |
| 663 | 2023-01-31 | 5,197,804,417 | 830,000 | 56.0128 | 9,279,678,975 | 2023-01-31 |
| 664 | 2023-01-30 | 5,196,974,417 | 2,450,000 | 56.0038 | 9,279,678,975 | 2022-12-31 |
| 665 | 2023-01-27 | 5,194,524,417 | 89,910,000 | 55.9774 | 9,279,678,975 | 2022-12-31 |
| 666 | 2023-01-26 | 5,104,614,417 | 20,000 | 55.0085 | 9,279,678,975 | 2022-12-31 |
| 667 | 2023-01-20 | 5,104,594,417 | -150,000 | 55.0083 | 9,279,678,975 | 2022-12-31 |
| 668 | 2023-01-19 | 5,104,744,417 | 470,000 | 55.0099 | 9,279,678,975 | 2022-12-31 |
| 669 | 2023-01-18 | 5,104,274,417 | -1,730,000 | 55.0049 | 9,279,678,975 | 2022-12-31 |
| 670 | 2023-01-17 | 5,106,004,417 | 3,210,000 | 55.0235 | 9,279,678,975 | 2022-12-31 |
| 671 | 2023-01-16 | 5,102,794,417 | 8,830,000 | 54.9889 | 9,279,678,975 | 2022-12-31 |
| 672 | 2023-01-13 | 5,093,964,417 | 3,340,000 | 54.8938 | 9,279,678,975 | 2022-12-31 |
| 673 | 2023-01-12 | 5,090,624,417 | 370,000 | 54.8578 | 9,279,678,975 | 2022-12-31 |
| 674 | 2023-01-11 | 5,090,254,417 | -1,790,000 | 54.8538 | 9,279,678,975 | 2022-12-31 |
| 675 | 2023-01-10 | 5,092,044,417 | 780,000 | 54.8731 | 9,279,678,975 | 2022-12-31 |
| 676 | 2023-01-09 | 5,091,264,417 | -1,270,000 | 54.8647 | 9,279,678,975 | 2022-12-31 |
| 677 | 2023-01-06 | 5,092,534,417 | 2,180,000 | 54.8783 | 9,279,678,975 | 2022-12-31 |
| 678 | 2023-01-05 | 5,090,354,417 | -650,000 | 54.8549 | 9,279,678,975 | 2022-12-31 |
| 679 | 2023-01-04 | 5,091,004,417 | 0 | 54.8619 | 9,279,678,975 | 2022-12-31 |
| 680 | 2023-01-03 | 5,091,004,417 | 650,000 | 54.8619 | 9,279,678,975 | 2022-12-31 |
| 681 | 2022-12-30 | 5,090,354,417 | 4,220,000 | 56.4987 | 9,009,678,975 | 2022-11-30 |
| 682 | 2022-12-29 | 5,086,134,417 | -50,000 | 56.4519 | 9,009,678,975 | 2022-11-30 |
| 683 | 2022-12-28 | 5,086,184,417 | 1,120,000 | 56.4524 | 9,009,678,975 | 2022-11-30 |
| 684 | 2022-12-23 | 5,085,064,417 | 1,250,000 | 56.4400 | 9,009,678,975 | 2022-11-30 |
| 685 | 2022-12-22 | 5,083,814,417 | -2,480,000 | 56.4261 | 9,009,678,975 | 2022-11-30 |
| 686 | 2022-12-21 | 5,086,294,417 | -570,000 | 56.4537 | 9,009,678,975 | 2022-11-30 |
| 687 | 2022-12-20 | 5,086,864,417 | -2,100,000 | 56.4600 | 9,009,678,975 | 2022-11-30 |
| 688 | 2022-12-19 | 5,088,964,417 | -5,000,000 | 56.4833 | 9,009,678,975 | 2022-11-30 |
| 689 | 2022-12-16 | 5,093,964,417 | -1,350,000 | 56.5388 | 9,009,678,975 | 2022-11-30 |
| 690 | 2022-12-15 | 5,095,314,417 | 820,000 | 56.5538 | 9,009,678,975 | 2022-11-30 |
| 691 | 2022-12-14 | 5,094,494,417 | -1,830,000 | 56.5447 | 9,009,678,975 | 2022-11-30 |
| 692 | 2022-12-13 | 5,096,324,417 | 2,170,000 | 56.5650 | 9,009,678,975 | 2022-11-30 |
| 693 | 2022-12-12 | 5,094,154,417 | 1,120,000 | 56.5409 | 9,009,678,975 | 2022-11-30 |
| 694 | 2022-12-09 | 5,093,034,417 | 2,560,000 | 56.5285 | 9,009,678,975 | 2022-11-30 |
| 695 | 2022-12-08 | 5,090,474,417 | -3,400,000 | 56.5001 | 9,009,678,975 | 2022-11-30 |
| 696 | 2022-12-07 | 5,093,874,417 | -620,000 | 56.5378 | 9,009,678,975 | 2022-11-30 |
| 697 | 2022-12-06 | 5,094,494,417 | 0 | 56.5447 | 9,009,678,975 | 2022-11-30 |
| 698 | 2022-12-05 | 5,094,494,417 | 740,000 | 56.5447 | 9,009,678,975 | 2022-11-30 |
| 699 | 2022-12-02 | 5,093,754,417 | 3,091,675 | 56.5365 | 9,009,678,975 | 2022-11-30 |
| 700 | 2022-12-01 | 5,090,662,742 | -390,000 | 56.5022 | 9,009,678,975 | 2022-11-30 |
| 701 | 2022-11-30 | 5,091,052,742 | -1,280,000 | 56.5065 | 9,009,678,975 | 2022-11-30 |
| 702 | 2022-11-29 | 5,092,332,742 | -2,770,000 | 56.5207 | 9,009,678,975 | 2022-10-31 |
| 703 | 2022-11-28 | 5,095,102,742 | 170,000 | 56.5514 | 9,009,678,975 | 2022-10-31 |
| 704 | 2022-11-25 | 5,094,932,742 | 1,120,000 | 56.5495 | 9,009,678,975 | 2022-10-31 |
| 705 | 2022-11-24 | 5,093,812,742 | 1,860,000 | 56.5371 | 9,009,678,975 | 2022-10-31 |
| 706 | 2022-11-23 | 5,091,952,742 | -1,620,000 | 56.5165 | 9,009,678,975 | 2022-10-31 |
| 707 | 2022-11-22 | 5,093,572,742 | -228,500 | 56.5345 | 9,009,678,975 | 2022-10-31 |
| 708 | 2022-11-21 | 5,093,801,242 | 60,000 | 56.5370 | 9,009,678,975 | 2022-10-31 |
| 709 | 2022-11-18 | 5,093,741,242 | 2,180,000 | 56.5363 | 9,009,678,975 | 2022-10-31 |
| 710 | 2022-11-17 | 5,091,561,242 | -90,000 | 56.5121 | 9,009,678,975 | 2022-10-31 |
| 711 | 2022-11-16 | 5,091,651,242 | 5,658,500 | 56.5131 | 9,009,678,975 | 2022-10-31 |
| 712 | 2022-11-15 | 5,085,992,742 | 3,621,675 | 56.4503 | 9,009,678,975 | 2022-10-31 |
| 713 | 2022-11-14 | 5,082,371,067 | 1,269,900 | 56.4101 | 9,009,678,975 | 2022-10-31 |
| 714 | 2022-11-11 | 5,081,101,167 | -1,159,900 | 56.3960 | 9,009,678,975 | 2022-10-31 |
| 715 | 2022-11-10 | 5,082,261,067 | -3,060,500 | 56.4089 | 9,009,678,975 | 2022-10-31 |
| 716 | 2022-11-09 | 5,085,321,567 | -1,260,000 | 56.4429 | 9,009,678,975 | 2022-10-31 |
| 717 | 2022-11-08 | 5,086,581,567 | 69,940 | 56.4569 | 9,009,678,975 | 2022-10-31 |
| 718 | 2022-11-07 | 5,086,511,627 | -340,000 | 56.4561 | 9,009,678,975 | 2022-10-31 |
| 719 | 2022-11-04 | 5,086,851,627 | 490,000 | 56.4599 | 9,009,678,975 | 2022-10-31 |
| 720 | 2022-11-03 | 5,086,361,627 | -70,000 | 56.4544 | 9,009,678,975 | 2022-10-31 |
| 721 | 2022-11-02 | 5,086,431,627 | 610,000 | 56.4552 | 9,009,678,975 | 2022-10-31 |
| 722 | 2022-11-01 | 5,085,821,627 | -1,040,300 | 56.4484 | 9,009,678,975 | 2022-10-31 |
| 723 | 2022-10-31 | 5,086,861,927 | -1,530,000 | 56.4600 | 9,009,678,975 | 2022-10-31 |
| 724 | 2022-10-28 | 5,088,391,927 | 190,000 | 56.4770 | 9,009,678,975 | 2022-09-30 |
| 725 | 2022-10-27 | 5,088,201,927 | -2,811,500 | 56.4748 | 9,009,678,975 | 2022-09-30 |
| 726 | 2022-10-26 | 5,091,013,427 | -1,630,000 | 56.5060 | 9,009,678,975 | 2022-09-30 |
| 727 | 2022-10-25 | 5,092,643,427 | -2,190,000 | 56.5241 | 9,009,678,975 | 2022-09-30 |
| 728 | 2022-10-24 | 5,094,833,427 | -290,000 | 56.5484 | 9,009,678,975 | 2022-09-30 |
| 729 | 2022-10-21 | 5,095,123,427 | 1,630,000 | 56.5517 | 9,009,678,975 | 2022-09-30 |
| 730 | 2022-10-20 | 5,093,493,427 | -301,100 | 56.5336 | 9,009,678,975 | 2022-09-30 |
| 731 | 2022-10-19 | 5,093,794,527 | 270,000 | 56.5369 | 9,009,678,975 | 2022-09-30 |
| 732 | 2022-10-18 | 5,093,524,527 | -4,250,350 | 56.5339 | 9,009,678,975 | 2022-09-30 |
| 733 | 2022-10-17 | 5,097,774,877 | -740,000 | 56.5811 | 9,009,678,975 | 2022-09-30 |
| 734 | 2022-10-14 | 5,098,514,877 | 7,290,000 | 56.5893 | 9,009,678,975 | 2022-09-30 |
| 735 | 2022-10-13 | 5,091,224,877 | -2,380,000 | 56.5084 | 9,009,678,975 | 2022-09-30 |
| 736 | 2022-10-12 | 5,093,604,877 | 490,000 | 56.5348 | 9,009,678,975 | 2022-09-30 |
| 737 | 2022-10-11 | 5,093,114,877 | 1,380,000 | 56.5294 | 9,009,678,975 | 2022-09-30 |
| 738 | 2022-10-10 | 5,091,734,877 | 750,000 | 56.5141 | 9,009,678,975 | 2022-09-30 |
| 739 | 2022-10-07 | 5,090,984,877 | -1,670,000 | 56.5057 | 9,009,678,975 | 2022-09-30 |
| 740 | 2022-10-06 | 5,092,654,877 | -200,000 | 56.5243 | 9,009,678,975 | 2022-09-30 |
| 741 | 2022-10-05 | 5,092,854,877 | 356,090,000 | 56.5265 | 9,009,678,975 | 2022-09-30 |
| 742 | 2022-10-03 | 4,736,764,877 | -1,590,000 | 52.5742 | 9,009,678,975 | 2022-09-30 |
| 743 | 2022-09-30 | 4,738,354,877 | 100,000 | 52.5918 | 9,009,678,975 | 2022-09-30 |
| 744 | 2022-09-29 | 4,738,254,877 | 380,000 | 52.5907 | 9,009,678,975 | 2022-08-31 |
| 745 | 2022-09-28 | 4,737,874,877 | 1,060,000 | 52.5865 | 9,009,678,975 | 2022-08-31 |
| 746 | 2022-09-27 | 4,736,814,877 | -800,000 | 52.5747 | 9,009,678,975 | 2022-08-31 |
| 747 | 2022-09-26 | 4,737,614,877 | 1,640,000 | 52.5836 | 9,009,678,975 | 2022-08-31 |
| 748 | 2022-09-23 | 4,735,974,877 | 2,180,000 | 52.5654 | 9,009,678,975 | 2022-08-31 |
| 749 | 2022-09-22 | 4,733,794,877 | -500,000 | 52.5412 | 9,009,678,975 | 2022-08-31 |
| 750 | 2022-09-21 | 4,734,294,877 | 3,540,000 | 52.5468 | 9,009,678,975 | 2022-08-31 |
| 751 | 2022-09-20 | 4,730,754,877 | -3,750,000 | 52.5075 | 9,009,678,975 | 2022-08-31 |
| 752 | 2022-09-19 | 4,734,504,877 | 37,400,000 | 52.5491 | 9,009,678,975 | 2022-08-31 |
| 753 | 2022-09-16 | 4,697,104,877 | 1,400,000 | 52.1340 | 9,009,678,975 | 2022-08-31 |
| 754 | 2022-09-15 | 4,695,704,877 | 2,950,000 | 52.1184 | 9,009,678,975 | 2022-08-31 |
| 755 | 2022-09-14 | 4,692,754,877 | 1,931,500 | 52.0857 | 9,009,678,975 | 2022-08-31 |
| 756 | 2022-09-13 | 4,690,823,377 | -700,000 | 52.0643 | 9,009,678,975 | 2022-08-31 |
| 757 | 2022-09-09 | 4,691,523,377 | 2,320,000 | 52.0720 | 9,009,678,975 | 2022-08-31 |
| 758 | 2022-09-08 | 4,689,203,377 | 5,750,000 | 52.0463 | 9,009,678,975 | 2022-08-31 |
| 759 | 2022-09-07 | 4,683,453,377 | 860,000 | 51.9825 | 9,009,678,975 | 2022-08-31 |
| 760 | 2022-09-06 | 4,682,593,377 | 1,330,000 | 51.9729 | 9,009,678,975 | 2022-08-31 |
| 761 | 2022-09-05 | 4,681,263,377 | 960,000 | 51.9582 | 9,009,678,975 | 2022-08-31 |
| 762 | 2022-09-02 | 4,680,303,377 | 6,460,000 | 51.9475 | 9,009,678,975 | 2022-08-31 |
| 763 | 2022-09-01 | 4,673,843,377 | 7,662,175 | 51.8758 | 9,009,678,975 | 2022-08-31 |
| 764 | 2022-08-31 | 4,666,181,202 | 6,360,000 | 51.7908 | 9,009,678,975 | 2022-08-31 |
| 765 | 2022-08-30 | 4,659,821,202 | -1,220,000 | 51.7202 | 9,009,678,975 | 2022-07-31 |
| 766 | 2022-08-29 | 4,661,041,202 | 20,670,000 | 51.7337 | 9,009,678,975 | 2022-07-31 |
| 767 | 2022-08-26 | 4,640,371,202 | 8,510,000 | 51.5043 | 9,009,678,975 | 2022-07-31 |
| 768 | 2022-08-25 | 4,631,861,202 | 530,000 | 51.4098 | 9,009,678,975 | 2022-07-31 |
| 769 | 2022-08-24 | 4,631,331,202 | -1,500 | 51.4040 | 9,009,678,975 | 2022-07-31 |
| 770 | 2022-08-23 | 4,631,332,702 | 1,600,000 | 51.4040 | 9,009,678,975 | 2022-07-31 |
| 771 | 2022-08-22 | 4,629,732,702 | 370,000 | 51.3862 | 9,009,678,975 | 2022-07-31 |
| 772 | 2022-08-19 | 4,629,362,702 | -180,000 | 51.3821 | 9,009,678,975 | 2022-07-31 |
| 773 | 2022-08-18 | 4,629,542,702 | -1,410,000 | 51.3841 | 9,009,678,975 | 2022-07-31 |
| 774 | 2022-08-17 | 4,630,952,702 | -560,000 | 51.3998 | 9,009,678,975 | 2022-07-31 |
| 775 | 2022-08-16 | 4,631,512,702 | 2,360,000 | 51.4060 | 9,009,678,975 | 2022-07-31 |
| 776 | 2022-08-15 | 4,629,152,702 | 8,850,000 | 51.3798 | 9,009,678,975 | 2022-07-31 |
| 777 | 2022-08-12 | 4,620,302,702 | 29,980,000 | 51.2815 | 9,009,678,975 | 2022-07-31 |
| 778 | 2022-08-11 | 4,590,322,702 | 0 | 50.9488 | 9,009,678,975 | 2022-07-31 |
| 779 | 2022-08-10 | 4,590,322,702 | 20,000 | 50.9488 | 9,009,678,975 | 2022-07-31 |
| 780 | 2022-08-09 | 4,590,302,702 | 1,920,000 | 50.9486 | 9,009,678,975 | 2022-07-31 |
| 781 | 2022-08-08 | 4,588,382,702 | -2,190,000 | 50.9273 | 9,009,678,975 | 2022-07-31 |
| 782 | 2022-08-05 | 4,590,572,702 | 50,000 | 50.9516 | 9,009,678,975 | 2022-07-31 |
| 783 | 2022-08-04 | 4,590,522,702 | 4,400,000 | 50.9510 | 9,009,678,975 | 2022-07-31 |
| 784 | 2022-08-03 | 4,586,122,702 | -850,000 | 50.9022 | 9,009,678,975 | 2022-07-31 |
| 785 | 2022-08-02 | 4,586,972,702 | -870,000 | 50.9116 | 9,009,678,975 | 2022-07-31 |
| 786 | 2022-08-01 | 4,587,842,702 | 5,490,000 | 50.9213 | 9,009,678,975 | 2022-07-31 |
| 787 | 2022-07-29 | 4,582,352,702 | 7,500,000 | 50.8603 | 9,009,678,975 | 2022-06-30 |
| 788 | 2022-07-28 | 4,574,852,702 | 10,230,000 | 50.7771 | 9,009,678,975 | 2022-06-30 |
| 789 | 2022-07-27 | 4,564,622,702 | 3,349,800 | 50.6635 | 9,009,678,975 | 2022-06-30 |
| 790 | 2022-07-26 | 4,561,272,902 | 1,050,000 | 50.6264 | 9,009,678,975 | 2022-06-30 |
| 791 | 2022-07-25 | 4,560,222,902 | 1,510,000 | 50.6147 | 9,009,678,975 | 2022-06-30 |
| 792 | 2022-07-22 | 4,558,712,902 | 600,000 | 50.5980 | 9,009,678,975 | 2022-06-30 |
| 793 | 2022-07-21 | 4,558,112,902 | 60,000 | 50.5913 | 9,009,678,975 | 2022-06-30 |
| 794 | 2022-07-20 | 4,558,052,902 | -21,980,000 | 50.5906 | 9,009,678,975 | 2022-06-30 |
| 795 | 2022-07-19 | 4,580,032,902 | -300,000 | 50.8346 | 9,009,678,975 | 2022-06-30 |
| 796 | 2022-07-18 | 4,580,332,902 | -560,000 | 50.8379 | 9,009,678,975 | 2022-06-30 |
| 797 | 2022-07-15 | 4,580,892,902 | -110,000 | 50.8441 | 9,009,678,975 | 2022-06-30 |
| 798 | 2022-07-14 | 4,581,002,902 | 380,250 | 50.8454 | 9,009,678,975 | 2022-06-30 |
| 799 | 2022-07-13 | 4,580,622,652 | -2,650,000 | 50.8411 | 9,009,678,975 | 2022-06-30 |
| 800 | 2022-07-12 | 4,583,272,652 | 590,000 | 50.8705 | 9,009,678,975 | 2022-06-30 |
| 801 | 2022-07-11 | 4,582,682,652 | 2,800,000 | 50.8640 | 9,009,678,975 | 2022-06-30 |
| 802 | 2022-07-08 | 4,579,882,652 | 1,780,000 | 50.8329 | 9,009,678,975 | 2022-06-30 |
| 803 | 2022-07-07 | 4,578,102,652 | -1,170,000 | 50.8132 | 9,009,678,975 | 2022-06-30 |
| 804 | 2022-07-06 | 4,579,272,652 | -1,830,000 | 50.8261 | 9,009,678,975 | 2022-06-30 |
| 805 | 2022-07-05 | 4,581,102,652 | -530,000 | 50.8465 | 9,009,678,975 | 2022-06-30 |
| 806 | 2022-07-04 | 4,581,632,652 | 3,180,100 | 50.8523 | 9,009,678,975 | 2022-06-30 |
| 807 | 2022-06-30 | 4,578,452,552 | -560,000 | 50.8170 | 9,009,678,975 | 2022-06-30 |
| 808 | 2022-06-29 | 4,579,012,552 | -360,910,000 | 50.8233 | 9,009,678,975 | 2022-05-31 |
| 809 | 2022-06-28 | 4,939,922,552 | -1,860,000 | 54.8291 | 9,009,678,975 | 2022-05-31 |
| 810 | 2022-06-27 | 4,941,782,552 | -2,420,000 | 54.8497 | 9,009,678,975 | 2022-05-31 |
| 811 | 2022-06-24 | 4,944,202,552 | 1,390,000 | 54.8766 | 9,009,678,975 | 2022-05-31 |
| 812 | 2022-06-23 | 4,942,812,552 | 1,100,000 | 54.8611 | 9,009,678,975 | 2022-05-31 |
| 813 | 2022-06-22 | 4,941,712,552 | 750,000 | 54.8489 | 9,009,678,975 | 2022-05-31 |
| 814 | 2022-06-21 | 4,940,962,552 | 4,790,000 | 54.8406 | 9,009,678,975 | 2022-05-31 |
| 815 | 2022-06-20 | 4,936,172,552 | -1,120,000 | 54.7874 | 9,009,678,975 | 2022-05-31 |
| 816 | 2022-06-17 | 4,937,292,552 | 3,410,000 | 54.7999 | 9,009,678,975 | 2022-05-31 |
| 817 | 2022-06-16 | 4,933,882,552 | 980,000 | 54.7620 | 9,009,678,975 | 2022-05-31 |
| 818 | 2022-06-15 | 4,932,902,552 | -1,040,000 | 54.7511 | 9,009,678,975 | 2022-05-31 |
| 819 | 2022-06-14 | 4,933,942,552 | 1,630,000 | 54.7627 | 9,009,678,975 | 2022-05-31 |
| 820 | 2022-06-13 | 4,932,312,552 | 5,880,000 | 54.7446 | 9,009,678,975 | 2022-05-31 |
| 821 | 2022-06-10 | 4,926,432,552 | -25,740,000 | 54.6793 | 9,009,678,975 | 2022-05-31 |
| 822 | 2022-06-09 | 4,952,172,552 | 2,120,000 | 54.9650 | 9,009,678,975 | 2022-05-31 |
| 823 | 2022-06-08 | 4,950,052,552 | -460,000 | 54.9415 | 9,009,678,975 | 2022-05-31 |
| 824 | 2022-06-07 | 4,950,512,552 | -1,220,000 | 54.9466 | 9,009,678,975 | 2022-05-31 |
| 825 | 2022-06-06 | 4,951,732,552 | 2,520,000 | 54.9601 | 9,009,678,975 | 2022-05-31 |
| 826 | 2022-06-02 | 4,949,212,552 | -710,000 | 54.9322 | 9,009,678,975 | 2022-05-31 |
| 827 | 2022-06-01 | 4,949,922,552 | -5,860,000 | 54.9401 | 9,009,678,975 | 2022-05-31 |
| 828 | 2022-05-31 | 4,955,782,552 | 640,000 | 55.0051 | 9,009,678,975 | 2022-05-31 |
| 829 | 2022-05-30 | 4,955,142,552 | 250,000 | 54.9980 | 9,009,678,975 | 2022-04-30 |
| 830 | 2022-05-27 | 4,954,892,552 | -289,500 | 54.9952 | 9,009,678,975 | 2022-04-30 |
| 831 | 2022-05-26 | 4,955,182,052 | 980,000 | 54.9984 | 9,009,678,975 | 2022-04-30 |
| 832 | 2022-05-25 | 4,954,202,052 | 1,070,000 | 54.9876 | 9,009,678,975 | 2022-04-30 |
| 833 | 2022-05-24 | 4,953,132,052 | -1,450,500 | 54.9757 | 9,009,678,975 | 2022-04-30 |
| 834 | 2022-05-23 | 4,954,582,552 | 1,100,000 | 54.9918 | 9,009,678,975 | 2022-04-30 |
| 835 | 2022-05-20 | 4,953,482,552 | 10,000 | 54.9796 | 9,009,678,975 | 2022-04-30 |
| 836 | 2022-05-19 | 4,953,472,552 | -590,000 | 54.9795 | 9,009,678,975 | 2022-04-30 |
| 837 | 2022-05-18 | 4,954,062,552 | -1,340,000 | 54.9860 | 9,009,678,975 | 2022-04-30 |
| 838 | 2022-05-17 | 4,955,402,552 | 1,280,000 | 55.0009 | 9,009,678,975 | 2022-04-30 |
| 839 | 2022-05-16 | 4,954,122,552 | -3,810,000 | 54.9867 | 9,009,678,975 | 2022-04-30 |
| 840 | 2022-05-13 | 4,957,932,552 | 5,030,000 | 55.0290 | 9,009,678,975 | 2022-04-30 |
| 841 | 2022-05-12 | 4,952,902,552 | -899,000 | 54.9731 | 9,009,678,975 | 2022-04-30 |
| 842 | 2022-05-11 | 4,953,801,552 | -340,000 | 54.9831 | 9,009,678,975 | 2022-04-30 |
| 843 | 2022-05-10 | 4,954,141,552 | -4,150,000 | 54.9869 | 9,009,678,975 | 2022-04-30 |
| 844 | 2022-05-06 | 4,958,291,552 | -10,560,000 | 55.0329 | 9,009,678,975 | 2022-04-30 |
| 845 | 2022-05-05 | 4,968,851,552 | 5,169,750 | 55.1502 | 9,009,678,975 | 2022-04-30 |
| 846 | 2022-05-04 | 4,963,681,802 | -800,000 | 55.0928 | 9,009,678,975 | 2022-04-30 |
| 847 | 2022-05-03 | 4,964,481,802 | -1,540,000 | 55.1017 | 9,009,678,975 | 2022-04-30 |
| 848 | 2022-04-29 | 4,966,021,802 | -3,910,000 | 55.1187 | 9,009,678,975 | 2022-03-31 |
| 849 | 2022-04-28 | 4,969,931,802 | -10,410,000 | 55.1621 | 9,009,678,975 | 2022-03-31 |
| 850 | 2022-04-27 | 4,980,341,802 | -5,270,000 | 55.2777 | 9,009,678,975 | 2022-03-31 |
| 851 | 2022-04-26 | 4,985,611,802 | -670,000 | 55.3362 | 9,009,678,975 | 2022-03-31 |
| 852 | 2022-04-25 | 4,986,281,802 | 12,506,625 | 55.3436 | 9,009,678,975 | 2022-03-31 |
| 853 | 2022-04-22 | 4,973,775,177 | -1,440,000 | 55.2048 | 9,009,678,975 | 2022-03-31 |
| 854 | 2022-04-21 | 4,975,215,177 | -2,200,000 | 55.2208 | 9,009,678,975 | 2022-03-31 |
| 855 | 2022-04-20 | 4,977,415,177 | -3,395,000 | 55.2452 | 9,009,678,975 | 2022-03-31 |
| 856 | 2022-04-19 | 4,980,810,177 | -2,610,010 | 55.2829 | 9,009,678,975 | 2022-03-31 |
| 857 | 2022-04-14 | 4,983,420,187 | -555,000 | 55.3119 | 9,009,678,975 | 2022-03-31 |
| 858 | 2022-04-13 | 4,983,975,187 | 90,000 | 55.3180 | 9,009,678,975 | 2022-03-31 |
| 859 | 2022-04-12 | 4,983,885,187 | 120,000 | 55.3170 | 9,009,678,975 | 2022-03-31 |
| 860 | 2022-04-11 | 4,983,765,187 | -7,640,000 | 55.3157 | 9,009,678,975 | 2022-03-31 |
| 861 | 2022-04-08 | 4,991,405,187 | -3,800,000 | 55.4005 | 9,009,678,975 | 2022-03-31 |
| 862 | 2022-04-07 | 4,995,205,187 | -1,090,000 | 55.4427 | 9,009,678,975 | 2022-03-31 |
| 863 | 2022-04-06 | 4,996,295,187 | 3,909,985 | 55.4548 | 9,009,678,975 | 2022-03-31 |
| 864 | 2022-04-04 | 4,992,385,202 | -14,120,000 | 55.4114 | 9,009,678,975 | 2022-03-31 |
| 865 | 2022-04-01 | 5,006,505,202 | -3,270,000 | 55.5681 | 9,009,678,975 | 2022-03-31 |
| 866 | 2022-03-31 | 5,009,775,202 | -7,280,000 | 55.6044 | 9,009,678,975 | 2022-03-31 |
| 867 | 2022-03-30 | 5,017,055,202 | -3,160,000 | 55.6852 | 9,009,678,975 | 2022-02-28 |
| 868 | 2022-03-29 | 5,020,215,202 | -4,740,000 | 55.7202 | 9,009,678,975 | 2022-02-28 |
| 869 | 2022-03-28 | 5,024,955,202 | -1,610,000 | 55.7729 | 9,009,678,975 | 2022-02-28 |
| 870 | 2022-03-25 | 5,026,565,202 | -4,310,000 | 55.7907 | 9,009,678,975 | 2022-02-28 |
| 871 | 2022-03-24 | 5,030,875,202 | -5,520,000 | 55.8386 | 9,009,678,975 | 2022-02-28 |
| 872 | 2022-03-23 | 5,036,395,202 | -4,440,000 | 55.8998 | 9,009,678,975 | 2022-02-28 |
| 873 | 2022-03-22 | 5,040,835,202 | -1,030,000 | 55.9491 | 9,009,678,975 | 2022-02-28 |
| 874 | 2022-03-21 | 5,041,865,202 | -8,040,000 | 55.9605 | 9,009,678,975 | 2022-02-28 |
| 875 | 2022-03-18 | 5,049,905,202 | -3,280,000 | 56.0498 | 9,009,678,975 | 2022-02-28 |
| 876 | 2022-03-17 | 5,053,185,202 | -2,420,000 | 56.0862 | 9,009,678,975 | 2022-02-28 |
| 877 | 2022-03-16 | 5,055,605,202 | -670,000 | 56.1130 | 9,009,678,975 | 2022-02-28 |
| 878 | 2022-03-15 | 5,056,275,202 | -270,000 | 56.1205 | 9,009,678,975 | 2022-02-28 |
| 879 | 2022-03-14 | 5,056,545,202 | -850,000 | 56.1235 | 9,009,678,975 | 2022-02-28 |
| 880 | 2022-03-11 | 5,057,395,202 | 1,360,000 | 56.1329 | 9,009,678,975 | 2022-02-28 |
| 881 | 2022-03-10 | 5,056,035,202 | 999,750 | 56.1178 | 9,009,678,975 | 2022-02-28 |
| 882 | 2022-03-09 | 5,055,035,452 | -1,130,000 | 56.1067 | 9,009,678,975 | 2022-02-28 |
| 883 | 2022-03-08 | 5,056,165,452 | 2,100,000 | 56.1193 | 9,009,678,975 | 2022-02-28 |
| 884 | 2022-03-07 | 5,054,065,452 | -2,211,500 | 56.0960 | 9,009,678,975 | 2022-02-28 |
| 885 | 2022-03-04 | 5,056,276,952 | 99,000 | 56.1205 | 9,009,678,975 | 2022-02-28 |
| 886 | 2022-03-03 | 5,056,177,952 | -120,000 | 56.1194 | 9,009,678,975 | 2022-02-28 |
| 887 | 2022-03-02 | 5,056,297,952 | 2,040,000 | 56.1207 | 9,009,678,975 | 2022-02-28 |
| 888 | 2022-03-01 | 5,054,257,952 | -510,000 | 56.0981 | 9,009,678,975 | 2022-02-28 |
| 889 | 2022-02-28 | 5,054,767,952 | 160,000 | 56.1038 | 9,009,678,975 | 2022-02-28 |
| 890 | 2022-02-25 | 5,054,607,952 | 130,000 | 56.1020 | 9,009,678,975 | 2022-01-31 |
| 891 | 2022-02-24 | 5,054,477,952 | 1,760,360 | 56.1005 | 9,009,678,975 | 2022-01-31 |
| 892 | 2022-02-23 | 5,052,717,592 | 590,000 | 56.0810 | 9,009,678,975 | 2022-01-31 |
| 893 | 2022-02-22 | 5,052,127,592 | -11,980,000 | 56.0744 | 9,009,678,975 | 2022-01-31 |
| 894 | 2022-02-21 | 5,064,107,592 | 0 | 56.2074 | 9,009,678,975 | 2022-01-31 |
| 895 | 2022-02-18 | 5,064,107,592 | -20,970,000 | 56.2074 | 9,009,678,975 | 2022-01-31 |
| 896 | 2022-02-17 | 5,085,077,592 | 330,000 | 56.4402 | 9,009,678,975 | 2022-01-31 |
| 897 | 2022-02-16 | 5,084,747,592 | -520,000 | 56.4365 | 9,009,678,975 | 2022-01-31 |
| 898 | 2022-02-15 | 5,085,267,592 | 410,000 | 56.4423 | 9,009,678,975 | 2022-01-31 |
| 899 | 2022-02-14 | 5,084,857,592 | -2,280,000 | 56.4377 | 9,009,678,975 | 2022-01-31 |
| 900 | 2022-02-11 | 5,087,137,592 | -680,000 | 56.4630 | 9,009,678,975 | 2022-01-31 |
| 901 | 2022-02-10 | 5,087,817,592 | 2,320,000 | 56.4706 | 9,009,678,975 | 2022-01-31 |
| 902 | 2022-02-09 | 5,085,497,592 | 1,040,000 | 56.4448 | 9,009,678,975 | 2022-01-31 |
| 903 | 2022-02-08 | 5,084,457,592 | 920,000 | 56.4333 | 9,009,678,975 | 2022-01-31 |
| 904 | 2022-02-07 | 5,083,537,592 | 580,000 | 56.4231 | 9,009,678,975 | 2022-01-31 |
| 905 | 2022-02-04 | 5,082,957,592 | 1,800,000 | 56.4166 | 9,009,678,975 | 2022-01-31 |
| 906 | 2022-01-31 | 5,081,157,592 | 0 | 56.3967 | 9,009,678,975 | 2022-01-31 |
| 907 | 2022-01-28 | 5,081,157,592 | 2,050,000 | 56.3967 | 9,009,678,975 | 2021-12-31 |
| 908 | 2022-01-27 | 5,079,107,592 | 280,000 | 56.3739 | 9,009,678,975 | 2021-12-31 |
| 909 | 2022-01-26 | 5,078,827,592 | -180,000 | 56.3708 | 9,009,678,975 | 2021-12-31 |
| 910 | 2022-01-25 | 5,079,007,592 | 1,130,000 | 56.3728 | 9,009,678,975 | 2021-12-31 |
| 911 | 2022-01-24 | 5,077,877,592 | -630,000 | 56.3602 | 9,009,678,975 | 2021-12-31 |
| 912 | 2022-01-21 | 5,078,507,592 | 1,250,000 | 56.3672 | 9,009,678,975 | 2021-12-31 |
| 913 | 2022-01-20 | 5,077,257,592 | 4,950,000 | 56.3534 | 9,009,678,975 | 2021-12-31 |
| 914 | 2022-01-19 | 5,072,307,592 | 1,530,000 | 56.2984 | 9,009,678,975 | 2021-12-31 |
| 915 | 2022-01-18 | 5,070,777,592 | 2,810,000 | 56.2814 | 9,009,678,975 | 2021-12-31 |
| 916 | 2022-01-17 | 5,067,967,592 | 1,710,000 | 56.2503 | 9,009,678,975 | 2021-12-31 |
| 917 | 2022-01-14 | 5,066,257,592 | -1,150,000 | 56.2313 | 9,009,678,975 | 2021-12-31 |
| 918 | 2022-01-13 | 5,067,407,592 | -2,260,000 | 56.2440 | 9,009,678,975 | 2021-12-31 |
| 919 | 2022-01-12 | 5,069,667,592 | 4,280,000 | 56.2691 | 9,009,678,975 | 2021-12-31 |
| 920 | 2022-01-11 | 5,065,387,592 | 1,580,000 | 56.2216 | 9,009,678,975 | 2021-12-31 |
| 921 | 2022-01-10 | 5,063,807,592 | 930,000 | 56.2041 | 9,009,678,975 | 2021-12-31 |
| 922 | 2022-01-07 | 5,062,877,592 | -610,000 | 56.1938 | 9,009,678,975 | 2021-12-31 |
| 923 | 2022-01-06 | 5,063,487,592 | 2,982,550 | 56.2005 | 9,009,678,975 | 2021-12-31 |
| 924 | 2022-01-05 | 5,060,505,042 | -48,670,000 | 56.1674 | 9,009,678,975 | 2021-12-31 |
| 925 | 2022-01-04 | 5,109,175,042 | 990,000 | 56.7076 | 9,009,678,975 | 2021-12-31 |
| 926 | 2022-01-03 | 5,108,185,042 | -10,520,000 | 56.6966 | 9,009,678,975 | 2021-12-31 |
| 927 | 2021-12-31 | 5,118,705,042 | 0 | 56.8134 | 9,009,678,975 | 2021-12-31 |
| 928 | 2021-12-30 | 5,118,705,042 | 190,000 | 56.8134 | 9,009,678,975 | 2021-11-30 |
| 929 | 2021-12-29 | 5,118,515,042 | -12,360,000 | 56.8113 | 9,009,678,975 | 2021-11-30 |
| 930 | 2021-12-28 | 5,130,875,042 | -125,900,000 | 56.9485 | 9,009,678,975 | 2021-11-30 |
| 931 | 2021-12-24 | 5,256,775,042 | 0 | 58.3459 | 9,009,678,975 | 2021-11-30 |
| 932 | 2021-12-23 | 5,256,775,042 | 480,000 | 58.3459 | 9,009,678,975 | 2021-11-30 |
| 933 | 2021-12-22 | 5,256,295,042 | -580,000 | 58.3405 | 9,009,678,975 | 2021-11-30 |
| 934 | 2021-12-21 | 5,256,875,042 | 410,000 | 58.3470 | 9,009,678,975 | 2021-11-30 |
| 935 | 2021-12-20 | 5,256,465,042 | 740,000 | 58.3424 | 9,009,678,975 | 2021-11-30 |
| 936 | 2021-12-17 | 5,255,725,042 | 420,000 | 58.3342 | 9,009,678,975 | 2021-11-30 |
| 937 | 2021-12-16 | 5,255,305,042 | -3,710,000 | 58.3295 | 9,009,678,975 | 2021-11-30 |
| 938 | 2021-12-15 | 5,259,015,042 | 70,000 | 58.3707 | 9,009,678,975 | 2021-11-30 |
| 939 | 2021-12-14 | 5,258,945,042 | 1,200,000 | 58.3699 | 9,009,678,975 | 2021-11-30 |
| 940 | 2021-12-13 | 5,257,745,042 | -3,610,000 | 58.3566 | 9,009,678,975 | 2021-11-30 |
| 941 | 2021-12-10 | 5,261,355,042 | -49,020,000 | 58.3967 | 9,009,678,975 | 2021-11-30 |
| 942 | 2021-12-09 | 5,310,375,042 | 60,000 | 58.9408 | 9,009,678,975 | 2021-11-30 |
| 943 | 2021-12-08 | 5,310,315,042 | -1,110,000 | 58.9401 | 9,009,678,975 | 2021-11-30 |
| 944 | 2021-12-07 | 5,311,425,042 | -1,440,000 | 58.9524 | 9,009,678,975 | 2021-11-30 |
| 945 | 2021-12-06 | 5,312,865,042 | -5,850,000 | 58.9684 | 9,009,678,975 | 2021-11-30 |
| 946 | 2021-12-03 | 5,318,715,042 | 110,000 | 59.0333 | 9,009,678,975 | 2021-11-30 |
| 947 | 2021-12-02 | 5,318,605,042 | 2,240,000 | 59.0321 | 9,009,678,975 | 2021-11-30 |
| 948 | 2021-12-01 | 5,316,365,042 | -1,240,000 | 59.0073 | 9,009,678,975 | 2021-11-30 |
| 949 | 2021-11-30 | 5,317,605,042 | -52,370,000 | 59.0210 | 9,009,678,975 | 2021-11-30 |
| 950 | 2021-11-29 | 5,369,975,042 | -1,582,100 | 59.6023 | 9,009,678,975 | 2021-10-31 |
| 951 | 2021-11-26 | 5,371,557,142 | -1,360,000 | 59.6199 | 9,009,678,975 | 2021-10-31 |
| 952 | 2021-11-25 | 5,372,917,142 | 620,000 | 59.6349 | 9,009,678,975 | 2021-10-31 |
| 953 | 2021-11-24 | 5,372,297,142 | -3,280,000 | 59.6281 | 9,009,678,975 | 2021-10-31 |
| 954 | 2021-11-23 | 5,375,577,142 | 500,000 | 59.6645 | 9,009,678,975 | 2021-10-31 |
| 955 | 2021-11-22 | 5,375,077,142 | -3,200,000 | 59.6589 | 9,009,678,975 | 2021-10-31 |
| 956 | 2021-11-19 | 5,378,277,142 | -970,000 | 59.6944 | 9,009,678,975 | 2021-10-31 |
| 957 | 2021-11-18 | 5,379,247,142 | -2,040,000 | 59.7052 | 9,009,678,975 | 2021-10-31 |
| 958 | 2021-11-17 | 5,381,287,142 | -660,000 | 59.7278 | 9,009,678,975 | 2021-10-31 |
| 959 | 2021-11-16 | 5,381,947,142 | -2,920,000 | 59.7352 | 9,009,678,975 | 2021-10-31 |
| 960 | 2021-11-15 | 5,384,867,142 | -2,800,000 | 59.7676 | 9,009,678,975 | 2021-10-31 |
| 961 | 2021-11-12 | 5,387,667,142 | 110,000 | 59.7987 | 9,009,678,975 | 2021-10-31 |
| 962 | 2021-11-11 | 5,387,557,142 | 8,060,000 | 59.7974 | 9,009,678,975 | 2021-10-31 |
| 963 | 2021-11-10 | 5,379,497,142 | 1,580,000 | 59.7080 | 9,009,678,975 | 2021-10-31 |
| 964 | 2021-11-09 | 5,377,917,142 | -2,060,000 | 59.6904 | 9,009,678,975 | 2021-10-31 |
| 965 | 2021-11-08 | 5,379,977,142 | 1,010,000 | 59.7133 | 9,009,678,975 | 2021-10-31 |
| 966 | 2021-11-05 | 5,378,967,142 | -1,800,000 | 59.7021 | 9,009,678,975 | 2021-10-31 |
| 967 | 2021-11-04 | 5,380,767,142 | -469,000 | 59.7221 | 9,009,678,975 | 2021-10-31 |
| 968 | 2021-11-03 | 5,381,236,142 | 470,000 | 59.7273 | 9,009,678,975 | 2021-10-31 |
| 969 | 2021-11-02 | 5,380,766,142 | 1,880,000 | 59.7221 | 9,009,678,975 | 2021-10-31 |
| 970 | 2021-11-01 | 5,378,886,142 | 2,810,000 | 59.7012 | 9,009,678,975 | 2021-10-31 |
| 971 | 2021-10-29 | 5,376,076,142 | 3,260,000 | 59.6700 | 9,009,678,975 | 2021-09-30 |
| 972 | 2021-10-28 | 5,372,816,142 | 8,020,000 | 59.6338 | 9,009,678,975 | 2021-09-30 |
| 973 | 2021-10-27 | 5,364,796,142 | 920,000 | 59.5448 | 9,009,678,975 | 2021-09-30 |
| 974 | 2021-10-26 | 5,363,876,142 | -240,000 | 59.5346 | 9,009,678,975 | 2021-09-30 |
| 975 | 2021-10-25 | 5,364,116,142 | -690,000 | 59.5373 | 9,009,678,975 | 2021-09-30 |
| 976 | 2021-10-22 | 5,364,806,142 | -6,110,000 | 59.5449 | 9,009,678,975 | 2021-09-30 |
| 977 | 2021-10-21 | 5,370,916,142 | 1,710,000 | 59.6127 | 9,009,678,975 | 2021-09-30 |
| 978 | 2021-10-20 | 5,369,206,142 | 363,110,000 | 59.5938 | 9,009,678,975 | 2021-09-30 |
| 979 | 2021-10-19 | 5,006,096,142 | -2,449,500 | 55.5635 | 9,009,678,975 | 2021-09-30 |
| 980 | 2021-10-18 | 5,008,545,642 | -230,000 | 55.5907 | 9,009,678,975 | 2021-09-30 |
| 981 | 2021-10-15 | 5,008,775,642 | 4,780,000 | 55.5933 | 9,009,678,975 | 2021-09-30 |
| 982 | 2021-10-12 | 5,003,995,642 | 5,310,000 | 55.5402 | 9,009,678,975 | 2021-09-30 |
| 983 | 2021-10-11 | 4,998,685,642 | 1,220,000 | 55.4813 | 9,009,678,975 | 2021-09-30 |
| 984 | 2021-10-08 | 4,997,465,642 | -770,000 | 55.4677 | 9,009,678,975 | 2021-09-30 |
| 985 | 2021-10-07 | 4,998,235,642 | -2,120,000 | 55.4763 | 9,009,678,975 | 2021-09-30 |
| 986 | 2021-10-06 | 5,000,355,642 | -3,880,000 | 55.4998 | 9,009,678,975 | 2021-09-30 |
| 987 | 2021-10-05 | 5,004,235,642 | -929,019 | 55.5429 | 9,009,678,975 | 2021-09-30 |
| 988 | 2021-10-04 | 5,005,164,661 | -540,000 | 55.5532 | 9,009,678,975 | 2021-09-30 |
| 989 | 2021-09-30 | 5,005,704,661 | -1,220,000 | 55.5592 | 9,009,678,975 | 2021-09-30 |
| 990 | 2021-09-29 | 5,006,924,661 | -1,923,180 | 55.5727 | 9,009,678,975 | 2021-08-31 |
| 991 | 2021-09-28 | 5,008,847,841 | -1,030,000 | 55.5941 | 9,009,678,975 | 2021-08-31 |
| 992 | 2021-09-27 | 5,009,877,841 | 70,000 | 55.6055 | 9,009,678,975 | 2021-08-31 |
| 993 | 2021-09-24 | 5,009,807,841 | -2,700,000 | 55.6047 | 9,009,678,975 | 2021-08-31 |
| 994 | 2021-09-23 | 5,012,507,841 | 3,299,000 | 55.6347 | 9,009,678,975 | 2021-08-31 |
| 995 | 2021-09-21 | 5,009,208,841 | 350,000 | 55.5981 | 9,009,678,975 | 2021-08-31 |
| 996 | 2021-09-20 | 5,008,858,841 | -2,110,420 | 55.5942 | 9,009,678,975 | 2021-08-31 |
| 997 | 2021-09-17 | 5,010,969,261 | -11,370,000 | 55.6176 | 9,009,678,975 | 2021-08-31 |
| 998 | 2021-09-16 | 5,022,339,261 | -25,920,000 | 55.7438 | 9,009,678,975 | 2021-08-31 |
| 999 | 2021-09-15 | 5,048,259,261 | -22,470,000 | 56.0315 | 9,009,678,975 | 2021-08-31 |
| 1000 | 2021-09-14 | 5,070,729,261 | 1,261,000 | 56.2809 | 9,009,678,975 | 2021-08-31 |
| 1001 | 2021-09-13 | 5,069,468,261 | -8,060,000 | 56.2669 | 9,009,678,975 | 2021-08-31 |
| 1002 | 2021-09-10 | 5,077,528,261 | -3,530,000 | 56.3564 | 9,009,678,975 | 2021-08-31 |
| 1003 | 2021-09-09 | 5,081,058,261 | -2,150,000 | 56.3956 | 9,009,678,975 | 2021-08-31 |
| 1004 | 2021-09-08 | 5,083,208,261 | 260,000 | 56.4194 | 9,009,678,975 | 2021-08-31 |
| 1005 | 2021-09-07 | 5,082,948,261 | 1,270,000 | 56.4165 | 9,009,678,975 | 2021-08-31 |
| 1006 | 2021-09-06 | 5,081,678,261 | -690,000 | 56.4024 | 9,009,678,975 | 2021-08-31 |
| 1007 | 2021-09-03 | 5,082,368,261 | -5,140,000 | 56.4101 | 9,009,678,975 | 2021-08-31 |
| 1008 | 2021-09-02 | 5,087,508,261 | -15,410,000 | 56.4671 | 9,009,678,975 | 2021-08-31 |
| 1009 | 2021-09-01 | 5,102,918,261 | -3,900,000 | 56.6382 | 9,009,678,975 | 2021-08-31 |
| 1010 | 2021-08-31 | 5,106,818,261 | -2,480,000 | 56.6815 | 9,009,678,975 | 2021-08-31 |
| 1011 | 2021-08-30 | 5,109,298,261 | -3,730,000 | 56.7090 | 9,009,678,975 | 2021-08-16 |
| 1012 | 2021-08-27 | 5,113,028,261 | 100,000 | 56.7504 | 9,009,678,975 | 2021-08-16 |
| 1013 | 2021-08-26 | 5,112,928,261 | 2,172,053 | 56.7493 | 9,009,678,975 | 2021-08-16 |
| 1014 | 2021-08-25 | 5,110,756,208 | -960,000 | 56.7252 | 9,009,678,975 | 2021-08-16 |
| 1015 | 2021-08-24 | 5,111,716,208 | -1,370,000 | 56.7358 | 9,009,678,975 | 2021-08-16 |
| 1016 | 2021-08-23 | 5,113,086,208 | -6,250,000 | 56.7510 | 9,009,678,975 | 2021-08-16 |
| 1017 | 2021-08-20 | 5,119,336,208 | -4,110,000 | 56.8204 | 9,009,678,975 | 2021-08-16 |
| 1018 | 2021-08-19 | 5,123,446,208 | -1,510,000 | 56.8660 | 9,009,678,975 | 2021-08-16 |
| 1019 | 2021-08-18 | 5,124,956,208 | -497,460 | 56.8828 | 9,009,678,975 | 2021-08-16 |
| 1020 | 2021-08-17 | 5,125,453,668 | -4,960,000 | 56.8883 | 9,009,678,975 | 2021-08-16 |
| 1021 | 2021-08-16 | 5,130,413,668 | -5,250,000 | 56.9434 | 9,009,678,975 | 2021-08-16 |
| 1022 | 2021-08-13 | 5,135,663,668 | -260,000 | 58.9868 | 8,706,466,800 | 2021-07-31 |
| 1023 | 2021-08-12 | 5,135,923,668 | 260,000 | 58.9898 | 8,706,466,800 | 2021-07-31 |
| 1024 | 2021-08-11 | 5,135,663,668 | 690,000 | 58.9868 | 8,706,466,800 | 2021-07-31 |
| 1025 | 2021-08-10 | 5,134,973,668 | 1,730,000 | 58.9788 | 8,706,466,800 | 2021-07-31 |
| 1026 | 2021-08-09 | 5,133,243,668 | 780,000 | 58.9590 | 8,706,466,800 | 2021-07-31 |
| 1027 | 2021-08-06 | 5,132,463,668 | -270,000 | 58.9500 | 8,706,466,800 | 2021-07-31 |
| 1028 | 2021-08-05 | 5,132,733,668 | 4,120,000 | 58.9531 | 8,706,466,800 | 2021-07-31 |
| 1029 | 2021-08-04 | 5,128,613,668 | -370,000 | 58.9058 | 8,706,466,800 | 2021-07-31 |
| 1030 | 2021-08-03 | 5,128,983,668 | -1,000,000 | 58.9100 | 8,706,466,800 | 2021-07-31 |
| 1031 | 2021-08-02 | 5,129,983,668 | -969,860 | 58.9215 | 8,706,466,800 | 2021-07-31 |
| 1032 | 2021-07-30 | 5,130,953,528 | -1,640,000 | 58.9327 | 8,706,466,800 | 2021-06-30 |
| 1033 | 2021-07-29 | 5,132,593,528 | -6,630,000 | 58.9515 | 8,706,466,800 | 2021-06-30 |
| 1034 | 2021-07-28 | 5,139,223,528 | 1,330,000 | 59.0277 | 8,706,466,800 | 2021-06-30 |
| 1035 | 2021-07-27 | 5,137,893,528 | 373,440,000 | 59.0124 | 8,706,466,800 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,764,453,528 | 2,510,000 | 54.7232 | 8,706,466,800 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,761,943,528 | -1,890,000 | 54.6943 | 8,706,466,800 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,763,833,528 | -2,040,000 | 54.7160 | 8,706,466,800 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,765,873,528 | -5,420,000 | 54.7395 | 8,706,466,800 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,771,293,528 | -16,610,000 | 54.8017 | 8,706,466,800 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,787,903,528 | -11,350,000 | 54.9925 | 8,706,466,800 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,799,253,528 | -1,550,000 | 55.1229 | 8,706,466,800 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,800,803,528 | -3,890,000 | 55.1407 | 8,706,466,800 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,804,693,528 | -10,490,000 | 55.1853 | 8,706,466,800 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,815,183,528 | -2,560,000 | 55.3058 | 8,706,466,800 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,817,743,528 | -3,380,000 | 55.3352 | 8,706,466,800 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,821,123,528 | -54,070,000 | 55.3741 | 8,706,466,800 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,875,193,528 | 880,000 | 55.9951 | 8,706,466,800 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,874,313,528 | -1,420,000 | 55.9850 | 8,706,466,800 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,875,733,528 | -14,810,000 | 56.0013 | 8,706,466,800 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,890,543,528 | 1,070,050 | 56.1714 | 8,706,466,800 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,889,473,478 | 491,500 | 56.1591 | 8,706,466,800 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,888,981,978 | -55,130,000 | 56.1535 | 8,706,466,800 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,944,111,978 | -2,970,000 | 56.7867 | 8,706,466,800 | 2021-06-24 |
| 1055 | 2021-06-28 | 4,947,081,978 | -1,160,000 | 56.8208 | 8,706,466,800 | 2021-06-24 |
| 1056 | 2021-06-25 | 4,948,241,978 | -450,000 | 56.8341 | 8,706,466,800 | 2021-06-24 |
| 1057 | 2021-06-24 | 4,948,691,978 | 366,390,000 | 56.8393 | 8,706,466,800 | 2021-06-24 |
| 1058 | 2021-06-23 | 4,582,301,978 | -747,500 | 54.9515 | 8,338,806,800 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,583,049,478 | 210,000 | 54.9605 | 8,338,806,800 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,582,839,478 | -560,000 | 54.9580 | 8,338,806,800 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,583,399,478 | -520,000 | 54.9647 | 8,338,806,800 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,583,919,478 | 610,000 | 54.9709 | 8,338,806,800 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,583,309,478 | -3,390,000 | 54.9636 | 8,338,806,800 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,586,699,478 | -8,690,000 | 55.0043 | 8,338,806,800 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,595,389,478 | 2,350,000 | 55.1085 | 8,338,806,800 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,593,039,478 | -10,900,000 | 55.0803 | 8,338,806,800 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,603,939,478 | -4,520,000 | 55.2110 | 8,338,806,800 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,608,459,478 | -3,948,718 | 55.2652 | 8,338,806,800 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,612,408,196 | -21,349,500 | 55.3126 | 8,338,806,800 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,633,757,696 | -15,690,000 | 55.5686 | 8,338,806,800 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,649,447,696 | -26,090,000 | 55.7568 | 8,338,806,800 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,675,537,696 | 1,020,000 | 56.0696 | 8,338,806,800 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,674,517,696 | -3,430,000 | 56.0574 | 8,338,806,800 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,677,947,696 | 2,932,128 | 56.0985 | 8,338,806,800 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,675,015,568 | 6,540,000 | 56.0634 | 8,338,806,800 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,668,475,568 | -12,060,000 | 55.9849 | 8,338,806,800 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,680,535,568 | -1,980,000 | 56.1296 | 8,338,806,800 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,682,515,568 | -5,590,000 | 56.1533 | 8,338,806,800 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,688,105,568 | -4,740,000 | 56.2203 | 8,338,806,800 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,692,845,568 | -3,040,000 | 56.2772 | 8,338,806,800 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,695,885,568 | -4,258,000 | 56.3136 | 8,338,806,800 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,700,143,568 | 930,000 | 56.3647 | 8,338,806,800 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,699,213,568 | -1,108,000 | 56.3535 | 8,338,806,800 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,700,321,568 | -900,000 | 56.3668 | 8,338,806,800 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,701,221,568 | 4,370,000 | 56.3776 | 8,338,806,800 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,696,851,568 | 60,000 | 56.3252 | 8,338,806,800 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,696,791,568 | -1,340,000 | 56.3245 | 8,338,806,800 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,698,131,568 | -2,320,000 | 56.3406 | 8,338,806,800 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,700,451,568 | 3,240,000 | 56.3684 | 8,338,806,800 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,697,211,568 | -4,670,000 | 56.3295 | 8,338,806,800 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,701,881,568 | -11,760,000 | 56.3855 | 8,338,806,800 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,713,641,568 | 3,000,000 | 56.5266 | 8,338,806,800 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,710,641,568 | -280,000 | 56.4906 | 8,338,806,800 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,710,921,568 | -1,063,000 | 56.4940 | 8,338,806,800 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,711,984,568 | 2,500,000 | 56.5067 | 8,338,806,800 | 2021-04-26 |
| 1096 | 2021-04-28 | 4,709,484,568 | -810,000 | 56.4767 | 8,338,806,800 | 2021-04-26 |
| 1097 | 2021-04-27 | 4,710,294,568 | -1,790,000 | 56.4864 | 8,338,806,800 | 2021-04-26 |
| 1098 | 2021-04-26 | 4,712,084,568 | -6,830,000 | 56.5079 | 8,338,806,800 | 2021-04-26 |
| 1099 | 2021-04-23 | 4,718,914,568 | 2,710,000 | 56.9209 | 8,290,306,800 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,716,204,568 | -4,030,000 | 56.8882 | 8,290,306,800 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,720,234,568 | 2,690,000 | 56.9368 | 8,290,306,800 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,717,544,568 | 1,070,000 | 56.9043 | 8,290,306,800 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,716,474,568 | -3,847,000 | 56.8914 | 8,290,306,800 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,720,321,568 | -2,542,550 | 56.9378 | 8,290,306,800 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,722,864,118 | -4,820,000 | 56.9685 | 8,290,306,800 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,727,684,118 | -1,520,000 | 57.0266 | 8,290,306,800 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,729,204,118 | -1,970,000 | 57.0450 | 8,290,306,800 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,731,174,118 | 264,580,000 | 57.0687 | 8,290,306,800 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,466,594,118 | -3,010,000 | 53.8773 | 8,290,306,800 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,469,604,118 | -19,302,941 | 53.9136 | 8,290,306,800 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,488,907,059 | -8,010,000 | 54.1465 | 8,290,306,800 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,496,917,059 | -650,000 | 54.2431 | 8,290,306,800 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,497,567,059 | -1,710,000 | 54.2509 | 8,290,306,800 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,499,277,059 | -6,420,000 | 54.2715 | 8,290,306,800 | 2021-03-18 |
| 1115 | 2021-03-29 | 4,505,697,059 | -5,190,000 | 54.3490 | 8,290,306,800 | 2021-03-18 |
| 1116 | 2021-03-26 | 4,510,887,059 | -16,450,000 | 54.4116 | 8,290,306,800 | 2021-03-18 |
| 1117 | 2021-03-25 | 4,527,337,059 | -240,000 | 54.6100 | 8,290,306,800 | 2021-03-18 |
| 1118 | 2021-03-24 | 4,527,577,059 | 430,000 | 54.6129 | 8,290,306,800 | 2021-03-18 |
| 1119 | 2021-03-23 | 4,527,147,059 | -5,940,000 | 54.6077 | 8,290,306,800 | 2021-03-18 |
| 1120 | 2021-03-22 | 4,533,087,059 | -1,229,900 | 54.6794 | 8,290,306,800 | 2021-03-18 |
| 1121 | 2021-03-19 | 4,534,316,959 | -5,830,000 | 54.6942 | 8,290,306,800 | 2021-03-18 |
| 1122 | 2021-03-18 | 4,540,146,959 | 9,640,000 | 54.7645 | 8,290,306,800 | 2021-03-18 |
| 1123 | 2021-03-17 | 4,530,506,959 | -8,150,000 | 56.4739 | 8,022,306,800 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,538,656,959 | -5,059,900 | 56.5755 | 8,022,306,800 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,543,716,859 | -32,030,000 | 56.6385 | 8,022,306,800 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,575,746,859 | -15,940,000 | 57.0378 | 8,022,306,800 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,591,686,859 | -1,180,000 | 57.2365 | 8,022,306,800 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,592,866,859 | -7,780,000 | 57.2512 | 8,022,306,800 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,600,646,859 | -9,450,000 | 57.3482 | 8,022,306,800 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,610,096,859 | -10,230,000 | 57.4660 | 8,022,306,800 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,620,326,859 | -6,510,000 | 57.5935 | 8,022,306,800 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,626,836,859 | 3,800,000 | 57.6746 | 8,022,306,800 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,623,036,859 | -11,570,000 | 57.6273 | 8,022,306,800 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,634,606,859 | -1,549,000 | 57.7715 | 8,022,306,800 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,636,155,859 | 2,260,000 | 57.7908 | 8,022,306,800 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,633,895,859 | -10,350,000 | 57.7626 | 8,022,306,800 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,644,245,859 | -4,830,000 | 57.8917 | 8,022,306,800 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,649,075,859 | -743,720,000 | 57.9519 | 8,022,306,800 | 2021-01-31 |
| 1139 | 2021-02-23 | 5,392,795,859 | -9,260,000 | 67.2225 | 8,022,306,800 | 2021-01-31 |
| 1140 | 2021-02-22 | 5,402,055,859 | -20,400,000 | 67.3379 | 8,022,306,800 | 2021-01-31 |
| 1141 | 2021-02-19 | 5,422,455,859 | -11,310,000 | 67.5922 | 8,022,306,800 | 2021-01-31 |
| 1142 | 2021-02-18 | 5,433,765,859 | -13,180,000 | 67.7332 | 8,022,306,800 | 2021-01-31 |
| 1143 | 2021-02-17 | 5,446,945,859 | -1,370,000 | 67.8975 | 8,022,306,800 | 2021-01-31 |
| 1144 | 2021-02-16 | 5,448,315,859 | 3,580,000 | 67.9146 | 8,022,306,800 | 2021-01-31 |
| 1145 | 2021-02-11 | 5,444,735,859 | 0 | 67.8700 | 8,022,306,800 | 2021-01-31 |
| 1146 | 2021-02-10 | 5,444,735,859 | -14,194,200 | 67.8700 | 8,022,306,800 | 2021-01-31 |
| 1147 | 2021-02-09 | 5,458,930,059 | 1,150,000 | 68.0469 | 8,022,306,800 | 2021-01-31 |
| 1148 | 2021-02-08 | 5,457,780,059 | -4,310,000 | 68.0326 | 8,022,306,800 | 2021-01-31 |
| 1149 | 2021-02-05 | 5,462,090,059 | -2,190,000 | 68.0863 | 8,022,306,800 | 2021-01-31 |
| 1150 | 2021-02-04 | 5,464,280,059 | -5,320,000 | 68.1136 | 8,022,306,800 | 2021-01-31 |
| 1151 | 2021-02-03 | 5,469,600,059 | -2,490,000 | 68.1799 | 8,022,306,800 | 2021-01-31 |
| 1152 | 2021-02-02 | 5,472,090,059 | -9,630,000 | 68.2109 | 8,022,306,800 | 2021-01-31 |
| 1153 | 2021-02-01 | 5,481,720,059 | -5,170,000 | 68.3310 | 8,022,306,800 | 2021-01-31 |
| 1154 | 2021-01-29 | 5,486,890,059 | -1,920,000 | 68.3954 | 8,022,306,800 | 2021-01-04 |
| 1155 | 2021-01-28 | 5,488,810,059 | 153,810,000 | 68.4193 | 8,022,306,800 | 2021-01-04 |
| 1156 | 2021-01-27 | 5,335,000,059 | -3,730,000 | 66.5021 | 8,022,306,800 | 2021-01-04 |
| 1157 | 2021-01-26 | 5,338,730,059 | -17,710,000 | 66.5486 | 8,022,306,800 | 2021-01-04 |
| 1158 | 2021-01-25 | 5,356,440,059 | -22,453,600 | 66.7693 | 8,022,306,800 | 2021-01-04 |
| 1159 | 2021-01-22 | 5,378,893,659 | -13,230,000 | 67.0492 | 8,022,306,800 | 2021-01-04 |
| 1160 | 2021-01-21 | 5,392,123,659 | -2,700,000 | 67.2141 | 8,022,306,800 | 2021-01-04 |
| 1161 | 2021-01-20 | 5,394,823,659 | -1,450,000 | 67.2478 | 8,022,306,800 | 2021-01-04 |
| 1162 | 2021-01-19 | 5,396,273,659 | -4,939,900 | 67.2659 | 8,022,306,800 | 2021-01-04 |
| 1163 | 2021-01-18 | 5,401,213,559 | -2,360,000 | 67.3274 | 8,022,306,800 | 2021-01-04 |
| 1164 | 2021-01-15 | 5,403,573,559 | -2,680,000 | 67.3569 | 8,022,306,800 | 2021-01-04 |
| 1165 | 2021-01-14 | 5,406,253,559 | -1,920,000 | 67.3903 | 8,022,306,800 | 2021-01-04 |
| 1166 | 2021-01-13 | 5,408,173,559 | -2,910,000 | 67.4142 | 8,022,306,800 | 2021-01-04 |
| 1167 | 2021-01-12 | 5,411,083,559 | -2,290,000 | 67.4505 | 8,022,306,800 | 2021-01-04 |
| 1168 | 2021-01-11 | 5,413,373,559 | -2,320,000 | 67.4790 | 8,022,306,800 | 2021-01-04 |
| 1169 | 2021-01-08 | 5,415,693,559 | -20,733,000 | 67.5079 | 8,022,306,800 | 2021-01-04 |
| 1170 | 2021-01-07 | 5,436,426,559 | -5,490,000 | 67.7664 | 8,022,306,800 | 2021-01-04 |
| 1171 | 2021-01-06 | 5,441,916,559 | 150,130,000 | 67.8348 | 8,022,306,800 | 2021-01-04 |
| 1172 | 2021-01-05 | 5,291,786,559 | -3,990,000 | 65.9634 | 8,022,306,800 | 2021-01-04 |
| 1173 | 2021-01-04 | 5,295,776,559 | 6,080,000 | 66.0131 | 8,022,306,800 | 2021-01-04 |
| 1174 | 2020-12-31 | 5,289,696,559 | 0 | 67.2279 | 7,868,306,800 | 2020-12-31 |
| 1175 | 2020-12-30 | 5,289,696,559 | -60,000 | 67.2279 | 7,868,306,800 | 2020-11-30 |
| 1176 | 2020-12-29 | 5,289,756,559 | -5,730,000 | 67.2287 | 7,868,306,800 | 2020-11-30 |
| 1177 | 2020-12-28 | 5,295,486,559 | -1,703,350 | 67.3015 | 7,868,306,800 | 2020-11-30 |
| 1178 | 2020-12-24 | 5,297,189,909 | 0 | 67.3231 | 7,868,306,800 | 2020-11-30 |
| 1179 | 2020-12-23 | 5,297,189,909 | 1,010,000 | 67.3231 | 7,868,306,800 | 2020-11-30 |
| 1180 | 2020-12-22 | 5,296,179,909 | 310,000 | 67.3103 | 7,868,306,800 | 2020-11-30 |
| 1181 | 2020-12-21 | 5,295,869,909 | -3,532,521 | 67.3063 | 7,868,306,800 | 2020-11-30 |
| 1182 | 2020-12-18 | 5,299,402,430 | -6,300,000 | 67.3512 | 7,868,306,800 | 2020-11-30 |
| 1183 | 2020-12-17 | 5,305,702,430 | -1,040,000 | 67.4313 | 7,868,306,800 | 2020-11-30 |
| 1184 | 2020-12-16 | 5,306,742,430 | -460,000 | 67.4445 | 7,868,306,800 | 2020-11-30 |
| 1185 | 2020-12-15 | 5,307,202,430 | 440,000 | 67.4504 | 7,868,306,800 | 2020-11-30 |
| 1186 | 2020-12-14 | 5,306,762,430 | 2,640,000 | 67.4448 | 7,868,306,800 | 2020-11-30 |
| 1187 | 2020-12-11 | 5,304,122,430 | 1,730,000 | 67.4112 | 7,868,306,800 | 2020-11-30 |
| 1188 | 2020-12-10 | 5,302,392,430 | 140,000 | 67.3892 | 7,868,306,800 | 2020-11-30 |
| 1189 | 2020-12-09 | 5,302,252,430 | -7,250,000 | 67.3875 | 7,868,306,800 | 2020-11-30 |
| 1190 | 2020-12-08 | 5,309,502,430 | 27,046,000 | 67.4796 | 7,868,306,800 | 2020-11-30 |
| 1191 | 2020-12-07 | 5,282,456,430 | -2,390,500 | 67.1359 | 7,868,306,800 | 2020-11-30 |
| 1192 | 2020-12-04 | 5,284,846,930 | -5,820,000 | 67.1663 | 7,868,306,800 | 2020-11-30 |
| 1193 | 2020-12-03 | 5,290,666,930 | -8,530,000 | 67.2402 | 7,868,306,800 | 2020-11-30 |
| 1194 | 2020-12-02 | 5,299,196,930 | -18,950,000 | 67.3486 | 7,868,306,800 | 2020-11-30 |
| 1195 | 2020-12-01 | 5,318,146,930 | -1,220,150 | 67.5895 | 7,868,306,800 | 2020-11-30 |
| 1196 | 2020-11-30 | 5,319,367,080 | -6,730,000 | 67.6050 | 7,868,306,800 | 2020-11-30 |
| 1197 | 2020-11-27 | 5,326,097,080 | -4,270,000 | 67.6905 | 7,868,306,800 | 2020-11-24 |
| 1198 | 2020-11-26 | 5,330,367,080 | -32,730,000 | 67.7448 | 7,868,306,800 | 2020-11-24 |
| 1199 | 2020-11-25 | 5,363,097,080 | 201,000,235 | 68.1608 | 7,868,306,800 | 2020-11-24 |
| 1200 | 2020-11-24 | 5,162,096,845 | -18,080,500 | 65.6062 | 7,868,306,800 | 2020-11-24 |
| 1201 | 2020-11-23 | 5,180,177,345 | -2,780,000 | 67.5531 | 7,668,306,800 | 2020-11-03 |
| 1202 | 2020-11-20 | 5,182,957,345 | -4,800,000 | 67.5893 | 7,668,306,800 | 2020-11-03 |
| 1203 | 2020-11-19 | 5,187,757,345 | 1,520,000 | 67.6519 | 7,668,306,800 | 2020-11-03 |
| 1204 | 2020-11-18 | 5,186,237,345 | -1,990,000 | 67.6321 | 7,668,306,800 | 2020-11-03 |
| 1205 | 2020-11-17 | 5,188,227,345 | -17,960,000 | 67.6581 | 7,668,306,800 | 2020-11-03 |
| 1206 | 2020-11-16 | 5,206,187,345 | -4,630,000 | 67.8923 | 7,668,306,800 | 2020-11-03 |
| 1207 | 2020-11-13 | 5,210,817,345 | -560,000 | 67.9526 | 7,668,306,800 | 2020-11-03 |
| 1208 | 2020-11-12 | 5,211,377,345 | -4,540,000 | 67.9599 | 7,668,306,800 | 2020-11-03 |
| 1209 | 2020-11-11 | 5,215,917,345 | -2,370,000 | 68.0192 | 7,668,306,800 | 2020-11-03 |
| 1210 | 2020-11-10 | 5,218,287,345 | -880,000 | 68.0501 | 7,668,306,800 | 2020-11-03 |
| 1211 | 2020-11-09 | 5,219,167,345 | 399,880,000 | 68.0615 | 7,668,306,800 | 2020-11-03 |
| 1212 | 2020-11-06 | 4,819,287,345 | 260,000 | 62.8468 | 7,668,306,800 | 2020-11-03 |
| 1213 | 2020-11-05 | 4,819,027,345 | 790,000 | 62.8434 | 7,668,306,800 | 2020-11-03 |
| 1214 | 2020-11-04 | 4,818,237,345 | -2,952,128 | 62.8331 | 7,668,306,800 | 2020-11-03 |
| 1215 | 2020-11-03 | 4,821,189,473 | -1,200,250 | 62.8716 | 7,668,306,800 | 2020-11-03 |
| 1216 | 2020-11-02 | 4,822,389,723 | 660,000 | 65.4477 | 7,368,306,800 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,821,729,723 | -1,960,000 | 65.4388 | 7,368,306,800 | 2020-10-29 |
| 1218 | 2020-10-29 | 4,823,689,723 | 705,000 | 65.4654 | 7,368,306,800 | 2020-10-29 |
| 1219 | 2020-10-28 | 4,822,984,723 | -2,290,000 | 70.3583 | 6,854,893,200 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,825,274,723 | -3,100,000 | 70.3917 | 6,854,893,200 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,828,374,723 | 1,424,000 | 70.4369 | 6,854,893,200 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,826,950,723 | -4,360,000 | 70.4161 | 6,854,893,200 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,831,310,723 | 3,886,000 | 70.4797 | 6,854,893,200 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,827,424,723 | -7,780,000 | 70.4230 | 6,854,893,200 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,835,204,723 | -28,379,100 | 70.5365 | 6,854,893,200 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,863,583,823 | -21,753,000 | 70.9505 | 6,854,893,200 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,885,336,823 | -700,000 | 71.2679 | 6,854,893,200 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,886,036,823 | -390,000 | 71.2781 | 6,854,893,200 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,886,426,823 | 80,000 | 71.2838 | 6,854,893,200 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,886,346,823 | 0 | 71.2826 | 6,854,893,200 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,886,346,823 | 200,000 | 71.2826 | 6,854,893,200 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,886,146,823 | 101,448,559 | 71.2797 | 6,854,893,200 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,784,698,264 | 420,000 | 69.7997 | 6,854,893,200 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,784,278,264 | 220,000 | 69.7936 | 6,854,893,200 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,784,058,264 | -2,590,000 | 69.7904 | 6,854,893,200 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,786,648,264 | -810,000 | 69.8282 | 6,854,893,200 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,787,458,264 | -1,200,000 | 69.8400 | 6,854,893,200 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,788,658,264 | 70,000 | 69.8575 | 6,854,893,200 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,788,588,264 | -2,750,000 | 69.8565 | 6,854,893,200 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,791,338,264 | 200,000 | 69.8966 | 6,854,893,200 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,791,138,264 | 1,020,000 | 69.8937 | 6,854,893,200 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,790,118,264 | -710,000 | 69.8788 | 6,854,893,200 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,790,828,264 | -630,000 | 69.8892 | 6,854,893,200 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,791,458,264 | -180,000 | 69.8984 | 6,854,893,200 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,791,638,264 | 0 | 69.9010 | 6,854,893,200 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,791,638,264 | 50,000 | 69.9010 | 6,854,893,200 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,791,588,264 | 0 | 69.9003 | 6,854,893,200 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,791,588,264 | 110,000 | 69.9003 | 6,854,893,200 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,791,478,264 | -760,000 | 69.8987 | 6,854,893,200 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,792,238,264 | -20,000 | 69.9097 | 6,854,893,200 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,792,258,264 | -600,000 | 69.9100 | 6,854,893,200 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,792,858,264 | 3,280,000 | 69.9188 | 6,854,893,200 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,789,578,264 | 1,180,000 | 69.8709 | 6,854,893,200 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,788,398,264 | 180,000 | 69.8537 | 6,854,893,200 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,788,218,264 | 110,000 | 69.8511 | 6,854,893,200 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,788,108,264 | -230,000 | 69.8495 | 6,854,893,200 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,788,338,264 | -12,578 | 69.8528 | 6,854,893,200 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,788,350,842 | -600,000 | 69.8530 | 6,854,893,200 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,788,950,842 | 100,000 | 69.8618 | 6,854,893,200 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,788,850,842 | -90,000 | 69.8603 | 6,854,893,200 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,788,940,842 | 431,820 | 69.8616 | 6,854,893,200 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,788,509,022 | 0 | 69.8553 | 6,854,893,200 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,788,509,022 | -210,000 | 69.8553 | 6,854,893,200 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,788,719,022 | 1,460,000 | 69.8584 | 6,854,893,200 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,787,259,022 | 10,000 | 69.8371 | 6,854,893,200 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,787,249,022 | 100,000 | 69.8370 | 6,854,893,200 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,787,149,022 | 1,360,000 | 69.8355 | 6,854,893,200 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,785,789,022 | -3,530,000 | 69.8157 | 6,854,893,200 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,789,319,022 | -50,000 | 69.8672 | 6,854,893,200 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,789,369,022 | 230,000 | 69.8679 | 6,854,893,200 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,789,139,022 | -60,000 | 69.8645 | 6,854,893,200 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,789,199,022 | 20,000 | 69.8654 | 6,854,893,200 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,789,179,022 | -250,500 | 69.8651 | 6,854,893,200 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,789,429,522 | -210,000 | 69.8688 | 6,854,893,200 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,789,639,522 | -2,070,000 | 69.8718 | 6,854,893,200 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,791,709,522 | -1,040,000 | 69.9020 | 6,854,893,200 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,792,749,522 | -420,000 | 69.9172 | 6,854,893,200 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,793,169,522 | -610,000 | 69.9233 | 6,854,893,200 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,793,779,522 | -1,840,000 | 69.9322 | 6,854,893,200 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,795,619,522 | -370,000 | 69.9591 | 6,854,893,200 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,795,989,522 | -68,990 | 69.9645 | 6,854,893,200 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,796,058,512 | 160,000 | 69.9655 | 6,854,893,200 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,795,898,512 | -410,000 | 69.9631 | 6,854,893,200 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,796,308,512 | 60,000 | 69.9691 | 6,854,893,200 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,796,248,512 | 1,630,000 | 69.9682 | 6,854,893,200 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,794,618,512 | 0 | 69.9445 | 6,854,893,200 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,794,618,512 | -130,000 | 69.9445 | 6,854,893,200 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,794,748,512 | 0 | 69.9464 | 6,854,893,200 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,794,748,512 | -5,160,000 | 69.9464 | 6,854,893,200 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,799,908,512 | 724,890 | 70.0216 | 6,854,893,200 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,799,183,622 | 3,220,000 | 70.0111 | 6,854,893,200 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,795,963,622 | 3,070,000 | 69.9641 | 6,854,893,200 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,792,893,622 | 1,109,550 | 69.9193 | 6,854,893,200 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,791,784,072 | 2,730,000 | 69.9031 | 6,854,893,200 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,789,054,072 | -860,000 | 69.8633 | 6,854,893,200 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,789,914,072 | 483,000 | 69.8758 | 6,854,893,200 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,789,431,072 | -200,000 | 69.8688 | 6,854,893,200 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,789,631,072 | -370,000 | 69.8717 | 6,854,893,200 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,790,001,072 | -549,580 | 69.8771 | 6,854,893,200 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,790,550,652 | 740,000 | 69.8851 | 6,854,893,200 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,789,810,652 | -380,000 | 69.8743 | 6,854,893,200 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,790,190,652 | 80,000 | 69.8799 | 6,854,893,200 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,790,110,652 | -20,700 | 69.8787 | 6,854,893,200 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,790,131,352 | 100,000 | 69.8790 | 6,854,893,200 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,790,031,352 | -240,000 | 69.8775 | 6,854,893,200 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,790,271,352 | 6,850,000 | 69.8811 | 6,854,893,200 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,783,421,352 | -1,460,000 | 69.7811 | 6,854,893,200 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,784,881,352 | 0 | 69.8024 | 6,854,893,200 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,784,881,352 | -1,100,000 | 69.8024 | 6,854,893,200 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,785,981,352 | 450,000 | 69.8185 | 6,854,893,200 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,785,531,352 | 90,000 | 69.8119 | 6,854,893,200 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,785,441,352 | -3,400,000 | 69.8106 | 6,854,893,200 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,788,841,352 | 1,547,368 | 69.8602 | 6,854,893,200 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,787,293,984 | 2,069,850 | 69.8376 | 6,854,893,200 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,785,224,134 | 130,000 | 69.8074 | 6,854,893,200 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,785,094,134 | -67,422 | 69.8055 | 6,854,893,200 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,785,161,556 | -70,333 | 69.8065 | 6,854,893,200 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,785,231,889 | 0 | 69.8075 | 6,854,893,200 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,785,231,889 | 54,890 | 69.8075 | 6,854,893,200 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,785,176,999 | -700,000 | 69.8067 | 6,854,893,200 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,785,876,999 | 0 | 69.8169 | 6,854,893,200 | 2020-05-08 |
| 1322 | 2020-05-28 | 4,785,876,999 | -290,000 | 69.8169 | 6,854,893,200 | 2020-05-08 |
| 1323 | 2020-05-27 | 4,786,166,999 | 450,000 | 69.8212 | 6,854,893,200 | 2020-05-08 |
| 1324 | 2020-05-26 | 4,785,716,999 | -140,000 | 69.8146 | 6,854,893,200 | 2020-05-08 |
| 1325 | 2020-05-25 | 4,785,856,999 | -170,000 | 69.8167 | 6,854,893,200 | 2020-05-08 |
| 1326 | 2020-05-22 | 4,786,026,999 | 0 | 69.8191 | 6,854,893,200 | 2020-05-08 |
| 1327 | 2020-05-21 | 4,786,026,999 | 0 | 69.8191 | 6,854,893,200 | 2020-05-08 |
| 1328 | 2020-05-20 | 4,786,026,999 | -70,000 | 69.8191 | 6,854,893,200 | 2020-05-08 |
| 1329 | 2020-05-19 | 4,786,096,999 | -140,000 | 69.8202 | 6,854,893,200 | 2020-05-08 |
| 1330 | 2020-05-18 | 4,786,236,999 | 0 | 69.8222 | 6,854,893,200 | 2020-05-08 |
| 1331 | 2020-05-15 | 4,786,236,999 | -200,000 | 69.8222 | 6,854,893,200 | 2020-05-08 |
| 1332 | 2020-05-14 | 4,786,436,999 | 290,000 | 69.8251 | 6,854,893,200 | 2020-05-08 |
| 1333 | 2020-05-13 | 4,786,146,999 | 140,000 | 69.8209 | 6,854,893,200 | 2020-05-08 |
| 1334 | 2020-05-12 | 4,786,006,999 | 0 | 69.8188 | 6,854,893,200 | 2020-05-08 |
| 1335 | 2020-05-11 | 4,786,006,999 | -100,000 | 69.8188 | 6,854,893,200 | 2020-05-08 |
| 1336 | 2020-05-08 | 4,786,106,999 | 0 | 69.8203 | 6,854,893,200 | 2020-05-08 |
| 1337 | 2020-05-07 | 4,786,106,999 | -750,000 | 69.8196 | 6,854,963,200 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,786,856,999 | 100,000 | 69.8305 | 6,854,963,200 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,786,756,999 | 200,000 | 69.8291 | 6,854,963,200 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,786,556,999 | -30,000 | 69.8262 | 6,854,963,200 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,786,586,999 | -780,000 | 69.8266 | 6,854,963,200 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,787,366,999 | -1,750,000 | 69.8380 | 6,854,963,200 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,789,116,999 | -100,000 | 69.8635 | 6,854,963,200 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,789,216,999 | 0 | 69.8650 | 6,854,963,200 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,789,216,999 | 0 | 69.8650 | 6,854,963,200 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,789,216,999 | 580,000 | 69.8650 | 6,854,963,200 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,788,636,999 | 0 | 69.8565 | 6,854,963,200 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,788,636,999 | -100,000 | 69.8565 | 6,854,963,200 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,788,736,999 | 10,000 | 69.8580 | 6,854,963,200 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,788,726,999 | -1,510,000 | 69.8578 | 6,854,963,200 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,790,236,999 | -640,000 | 69.8798 | 6,854,963,200 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,790,876,999 | 11,500 | 69.8892 | 6,854,963,200 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,790,865,499 | 0 | 69.8890 | 6,854,963,200 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,790,865,499 | -10,000 | 69.8890 | 6,854,963,200 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,790,875,499 | 200,840 | 69.8891 | 6,854,963,200 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,790,674,659 | -830,000 | 69.8862 | 6,854,963,200 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,791,504,659 | -200,000 | 69.8983 | 6,854,963,200 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,791,704,659 | -130,000 | 69.9012 | 6,854,963,200 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,791,834,659 | 0 | 69.9031 | 6,854,963,200 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,791,834,659 | 0 | 69.9031 | 6,854,963,200 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,791,834,659 | -110,000 | 69.9031 | 6,854,963,200 | 2020-03-13 |
| 1362 | 2020-03-27 | 4,791,944,659 | 1,440,000 | 69.9047 | 6,854,963,200 | 2020-03-13 |
| 1363 | 2020-03-26 | 4,790,504,659 | 10,000 | 69.8837 | 6,854,963,200 | 2020-03-13 |
| 1364 | 2020-03-25 | 4,790,494,659 | 100,000 | 69.8836 | 6,854,963,200 | 2020-03-13 |
| 1365 | 2020-03-24 | 4,790,394,659 | -1,589,600 | 69.8821 | 6,854,963,200 | 2020-03-13 |
| 1366 | 2020-03-23 | 4,791,984,259 | 1,150,000 | 69.9053 | 6,854,963,200 | 2020-03-13 |
| 1367 | 2020-03-20 | 4,790,834,259 | 666,846 | 69.8885 | 6,854,963,200 | 2020-03-13 |
| 1368 | 2020-03-19 | 4,790,167,413 | 360,000 | 69.8788 | 6,854,963,200 | 2020-03-13 |
| 1369 | 2020-03-18 | 4,789,807,413 | 40,000 | 69.8736 | 6,854,963,200 | 2020-03-13 |
| 1370 | 2020-03-17 | 4,789,767,413 | 760,000 | 69.8730 | 6,854,963,200 | 2020-03-13 |
| 1371 | 2020-03-16 | 4,789,007,413 | 450,000 | 69.8619 | 6,854,963,200 | 2020-03-13 |
| 1372 | 2020-03-13 | 4,788,557,413 | -70,000 | 69.8553 | 6,854,963,200 | 2020-03-13 |
| 1373 | 2020-03-12 | 4,788,627,413 | 950,000 | 69.3173 | 6,908,273,200 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,787,677,413 | 100,000 | 69.3035 | 6,908,273,200 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,787,577,413 | 129,500 | 69.3021 | 6,908,273,200 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,787,447,913 | 0 | 69.3002 | 6,908,273,200 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,787,447,913 | -53,260,000 | 69.3002 | 6,908,273,200 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,840,707,913 | 190,000 | 70.0712 | 6,908,273,200 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,840,517,913 | -60,000 | 70.0684 | 6,908,273,200 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,840,577,913 | -340,000 | 70.0693 | 6,908,273,200 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,840,917,913 | 200,000 | 70.0742 | 6,908,273,200 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,840,717,913 | -280,000 | 70.0713 | 6,908,273,200 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,840,997,913 | -1,140,000 | 70.0754 | 6,908,273,200 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,842,137,913 | 2,020,000 | 70.0919 | 6,908,273,200 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,840,117,913 | -160,000 | 70.0626 | 6,908,273,200 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,840,277,913 | 190,000 | 70.0649 | 6,908,273,200 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,840,087,913 | -150,000 | 70.0622 | 6,908,273,200 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,840,237,913 | -150,000 | 70.0644 | 6,908,273,200 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,840,387,913 | -1,580,400 | 70.0665 | 6,908,273,200 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,841,968,313 | -100,000 | 70.0894 | 6,908,273,200 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,842,068,313 | 1,190,000 | 70.0909 | 6,908,273,200 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,840,878,313 | 0 | 70.0736 | 6,908,273,200 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,840,878,313 | -450,000 | 70.0736 | 6,908,273,200 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,841,328,313 | 110,000 | 70.0802 | 6,908,273,200 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,841,218,313 | -70,000 | 70.0786 | 6,908,273,200 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,841,288,313 | 0 | 70.0796 | 6,908,273,200 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,841,288,313 | 50,000 | 70.0796 | 6,908,273,200 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,841,238,313 | -460,000 | 70.0788 | 6,908,273,200 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,841,698,313 | 0 | 70.0855 | 6,908,273,200 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,841,698,313 | -70,000 | 70.0855 | 6,908,273,200 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,841,768,313 | -80,000 | 70.0865 | 6,908,273,200 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,841,848,313 | 1,570,000 | 70.0877 | 6,908,273,200 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,840,278,313 | -190,000 | 70.0650 | 6,908,273,200 | 2020-01-20 |
| 1404 | 2020-01-29 | 4,840,468,313 | 800,000 | 70.0677 | 6,908,273,200 | 2020-01-20 |
| 1405 | 2020-01-24 | 4,839,668,313 | 0 | 70.0561 | 6,908,273,200 | 2020-01-20 |
| 1406 | 2020-01-23 | 4,839,668,313 | 510,000 | 70.0561 | 6,908,273,200 | 2020-01-20 |
| 1407 | 2020-01-22 | 4,839,158,313 | -110,000 | 70.0487 | 6,908,273,200 | 2020-01-20 |
| 1408 | 2020-01-21 | 4,839,268,313 | 520,000 | 70.0503 | 6,908,273,200 | 2020-01-20 |
| 1409 | 2020-01-20 | 4,838,748,313 | 0 | 70.0428 | 6,908,273,200 | 2020-01-20 |
| 1410 | 2020-01-17 | 4,838,748,313 | -1,500,000 | 69.5891 | 6,953,313,200 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,840,248,313 | -430,000 | 69.6107 | 6,953,313,200 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,840,678,313 | -45,100,000 | 69.6169 | 6,953,313,200 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,885,778,313 | 190,000 | 70.2655 | 6,953,313,200 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,885,588,313 | 140,000 | 70.2627 | 6,953,313,200 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,885,448,313 | 0 | 70.2607 | 6,953,313,200 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,885,448,313 | 210,000 | 70.2607 | 6,953,313,200 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,885,238,313 | -530,000 | 70.2577 | 6,953,313,200 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,885,768,313 | 0 | 70.2653 | 6,953,313,200 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,885,768,313 | -560,000 | 70.2653 | 6,953,313,200 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,886,328,313 | -560,000 | 70.2734 | 6,953,313,200 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,886,888,313 | -250,000 | 70.2814 | 6,953,313,200 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,887,138,313 | 0 | 70.2850 | 6,953,313,200 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,887,138,313 | -160,000 | 70.2850 | 6,953,313,200 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,887,298,313 | 648,800 | 70.2873 | 6,953,313,200 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,886,649,513 | 0 | 70.2780 | 6,953,313,200 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,886,649,513 | -105,000 | 70.2780 | 6,953,313,200 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,886,754,513 | -40,000 | 70.2795 | 6,953,313,200 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,886,794,513 | -1,230,000 | 70.2801 | 6,953,313,200 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,888,024,513 | 470,000 | 70.2978 | 6,953,313,200 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,887,554,513 | -4,369,667 | 70.2910 | 6,953,313,200 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,891,924,180 | 9,500 | 70.3539 | 6,953,313,200 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,891,914,680 | 1,152,000 | 70.3537 | 6,953,313,200 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,890,762,680 | 860,000 | 70.3372 | 6,953,313,200 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,889,902,680 | 30,000 | 70.3248 | 6,953,313,200 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,889,872,680 | 540,000 | 70.3244 | 6,953,313,200 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,889,332,680 | 230,000 | 70.3166 | 6,953,313,200 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,889,102,680 | 470,000 | 70.3133 | 6,953,313,200 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,888,632,680 | -1,220,000 | 70.3065 | 6,953,313,200 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,889,852,680 | -109,500 | 70.3241 | 6,953,313,200 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,889,962,180 | 30,000 | 70.3256 | 6,953,313,200 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,889,932,180 | 5,889,667 | 70.3252 | 6,953,313,200 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,884,042,513 | 350,000 | 70.2405 | 6,953,313,200 | 2019-11-05 |
| 1443 | 2019-11-28 | 4,883,692,513 | -150,000 | 70.2355 | 6,953,313,200 | 2019-11-05 |
| 1444 | 2019-11-27 | 4,883,842,513 | 0 | 70.2376 | 6,953,313,200 | 2019-11-05 |
| 1445 | 2019-11-26 | 4,883,842,513 | 180,000 | 70.2376 | 6,953,313,200 | 2019-11-05 |
| 1446 | 2019-11-25 | 4,883,662,513 | 0 | 70.2350 | 6,953,313,200 | 2019-11-05 |
| 1447 | 2019-11-22 | 4,883,662,513 | 20,000 | 70.2350 | 6,953,313,200 | 2019-11-05 |
| 1448 | 2019-11-21 | 4,883,642,513 | -20,000 | 70.2348 | 6,953,313,200 | 2019-11-05 |
| 1449 | 2019-11-20 | 4,883,662,513 | -10,000 | 70.2350 | 6,953,313,200 | 2019-11-05 |
| 1450 | 2019-11-19 | 4,883,672,513 | 60,000 | 70.2352 | 6,953,313,200 | 2019-11-05 |
| 1451 | 2019-11-18 | 4,883,612,513 | -360,000 | 70.2343 | 6,953,313,200 | 2019-11-05 |
| 1452 | 2019-11-15 | 4,883,972,513 | 240,000 | 70.2395 | 6,953,313,200 | 2019-11-05 |
| 1453 | 2019-11-14 | 4,883,732,513 | 120,000 | 70.2360 | 6,953,313,200 | 2019-11-05 |
| 1454 | 2019-11-13 | 4,883,612,513 | 439,970 | 70.2343 | 6,953,313,200 | 2019-11-05 |
| 1455 | 2019-11-12 | 4,883,172,543 | 1,380,000 | 70.2280 | 6,953,313,200 | 2019-11-05 |
| 1456 | 2019-11-11 | 4,881,792,543 | 80,000 | 70.2081 | 6,953,313,200 | 2019-11-05 |
| 1457 | 2019-11-08 | 4,881,712,543 | -899,130 | 70.2070 | 6,953,313,200 | 2019-11-05 |
| 1458 | 2019-11-07 | 4,882,611,673 | -240,000 | 70.2199 | 6,953,313,200 | 2019-11-05 |
| 1459 | 2019-11-06 | 4,882,851,673 | -270,000 | 70.2234 | 6,953,313,200 | 2019-11-05 |
| 1460 | 2019-11-05 | 4,883,121,673 | 310,000 | 70.2273 | 6,953,313,200 | 2019-11-05 |
| 1461 | 2019-11-04 | 4,882,811,673 | -3,769,990 | 69.4387 | 7,031,833,200 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,886,581,663 | -710,000 | 69.4923 | 7,031,833,200 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,887,291,663 | -3,730,000 | 69.5024 | 7,031,833,200 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,891,021,663 | -79,020,000 | 69.5554 | 7,031,833,200 | 2019-10-10 |
| 1465 | 2019-10-29 | 4,970,041,663 | -90,000 | 70.6792 | 7,031,833,200 | 2019-10-10 |
| 1466 | 2019-10-28 | 4,970,131,663 | -970,000 | 70.6805 | 7,031,833,200 | 2019-10-10 |
| 1467 | 2019-10-25 | 4,971,101,663 | 130,000 | 70.6942 | 7,031,833,200 | 2019-10-10 |
| 1468 | 2019-10-24 | 4,970,971,663 | 150,000 | 70.6924 | 7,031,833,200 | 2019-10-10 |
| 1469 | 2019-10-23 | 4,970,821,663 | -610,000 | 70.6903 | 7,031,833,200 | 2019-10-10 |
| 1470 | 2019-10-22 | 4,971,431,663 | 50,000 | 70.6989 | 7,031,833,200 | 2019-10-10 |
| 1471 | 2019-10-21 | 4,971,381,663 | 1,410,000 | 70.6982 | 7,031,833,200 | 2019-10-10 |
| 1472 | 2019-10-18 | 4,969,971,663 | 140,000 | 70.6782 | 7,031,833,200 | 2019-10-10 |
| 1473 | 2019-10-17 | 4,969,831,663 | 540,000 | 70.6762 | 7,031,833,200 | 2019-10-10 |
| 1474 | 2019-10-16 | 4,969,291,663 | 570,000 | 70.6685 | 7,031,833,200 | 2019-10-10 |
| 1475 | 2019-10-15 | 4,968,721,663 | 1,650,000 | 70.6604 | 7,031,833,200 | 2019-10-10 |
| 1476 | 2019-10-14 | 4,967,071,663 | 550,000 | 70.6369 | 7,031,833,200 | 2019-10-10 |
| 1477 | 2019-10-11 | 4,966,521,663 | -250,000 | 70.6291 | 7,031,833,200 | 2019-10-10 |
| 1478 | 2019-10-10 | 4,966,771,663 | -1,125,000 | 70.6327 | 7,031,833,200 | 2019-10-10 |
| 1479 | 2019-10-09 | 4,967,896,663 | -460,000 | 69.8854 | 7,108,633,200 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,968,356,663 | 40,000 | 69.8919 | 7,108,633,200 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,968,316,663 | 17,050,000 | 69.8913 | 7,108,633,200 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,951,266,663 | -4,180,000 | 69.6515 | 7,108,633,200 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,955,446,663 | 0 | 69.7103 | 7,108,633,200 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,955,446,663 | -300,000 | 69.7103 | 7,108,633,200 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,955,746,663 | -76,753,395 | 69.7145 | 7,108,633,200 | 2019-08-31 |
| 1486 | 2019-09-26 | 5,032,500,058 | -2,160,000 | 70.7942 | 7,108,633,200 | 2019-08-31 |
| 1487 | 2019-09-25 | 5,034,660,058 | -760,000 | 70.8246 | 7,108,633,200 | 2019-08-31 |
| 1488 | 2019-09-24 | 5,035,420,058 | -628,600 | 70.8353 | 7,108,633,200 | 2019-08-31 |
| 1489 | 2019-09-23 | 5,036,048,658 | -67,399 | 70.8441 | 7,108,633,200 | 2019-08-31 |
| 1490 | 2019-09-20 | 5,036,116,057 | -5,501,702 | 70.8451 | 7,108,633,200 | 2019-08-31 |
| 1491 | 2019-09-19 | 5,041,617,759 | -958,298 | 70.9225 | 7,108,633,200 | 2019-08-31 |
| 1492 | 2019-09-18 | 5,042,576,057 | -370,000 | 70.9359 | 7,108,633,200 | 2019-08-31 |
| 1493 | 2019-09-17 | 5,042,946,057 | -360,000 | 70.9411 | 7,108,633,200 | 2019-08-31 |
| 1494 | 2019-09-16 | 5,043,306,057 | -1,970,000 | 70.9462 | 7,108,633,200 | 2019-08-31 |
| 1495 | 2019-09-13 | 5,045,276,057 | -20,000 | 70.9739 | 7,108,633,200 | 2019-08-31 |
| 1496 | 2019-09-12 | 5,045,296,057 | -300,000 | 70.9742 | 7,108,633,200 | 2019-08-31 |
| 1497 | 2019-09-11 | 5,045,596,057 | 1,872,496 | 70.9784 | 7,108,633,200 | 2019-08-31 |
| 1498 | 2019-09-10 | 5,043,723,561 | -280,000 | 70.9521 | 7,108,633,200 | 2019-08-31 |
| 1499 | 2019-09-09 | 5,044,003,561 | -1,070,000 | 70.9560 | 7,108,633,200 | 2019-08-31 |
| 1500 | 2019-09-06 | 5,045,073,561 | 2,100,000 | 70.9711 | 7,108,633,200 | 2019-08-31 |
| 1501 | 2019-09-05 | 5,042,973,561 | 13,330,000 | 70.9415 | 7,108,633,200 | 2019-08-31 |
| 1502 | 2019-09-04 | 5,029,643,561 | 1,390,000 | 70.7540 | 7,108,633,200 | 2019-08-31 |
| 1503 | 2019-09-03 | 5,028,253,561 | 870,000 | 70.7345 | 7,108,633,200 | 2019-08-31 |
| 1504 | 2019-09-02 | 5,027,383,561 | -178,750 | 70.7222 | 7,108,633,200 | 2019-08-31 |
| 1505 | 2019-08-30 | 5,027,562,311 | 220,000 | 70.7247 | 7,108,633,200 | 2019-07-31 |
| 1506 | 2019-08-29 | 5,027,342,311 | -20,000 | 70.7216 | 7,108,633,200 | 2019-07-31 |
| 1507 | 2019-08-28 | 5,027,362,311 | -700,000 | 70.7219 | 7,108,633,200 | 2019-07-31 |
| 1508 | 2019-08-27 | 5,028,062,311 | 970,000 | 70.7318 | 7,108,633,200 | 2019-07-31 |
| 1509 | 2019-08-26 | 5,027,092,311 | 620,000 | 70.7181 | 7,108,633,200 | 2019-07-31 |
| 1510 | 2019-08-23 | 5,026,472,311 | -80,000 | 70.7094 | 7,108,633,200 | 2019-07-31 |
| 1511 | 2019-08-22 | 5,026,552,311 | 0 | 70.7105 | 7,108,633,200 | 2019-07-31 |
| 1512 | 2019-08-21 | 5,026,552,311 | 910,000 | 70.7105 | 7,108,633,200 | 2019-07-31 |
| 1513 | 2019-08-20 | 5,025,642,311 | -20,000 | 70.6977 | 7,108,633,200 | 2019-07-31 |
| 1514 | 2019-08-19 | 5,025,662,311 | -260,000 | 70.6980 | 7,108,633,200 | 2019-07-31 |
| 1515 | 2019-08-16 | 5,025,922,311 | 400,000 | 70.7017 | 7,108,633,200 | 2019-07-31 |
| 1516 | 2019-08-15 | 5,025,522,311 | 449,900 | 70.6960 | 7,108,633,200 | 2019-07-31 |
| 1517 | 2019-08-14 | 5,025,072,411 | 210,000 | 70.6897 | 7,108,633,200 | 2019-07-31 |
| 1518 | 2019-08-13 | 5,024,862,411 | 1,080,000 | 70.6868 | 7,108,633,200 | 2019-07-31 |
| 1519 | 2019-08-12 | 5,023,782,411 | 160,000 | 70.6716 | 7,108,633,200 | 2019-07-31 |
| 1520 | 2019-08-09 | 5,023,622,411 | 10,000 | 70.6693 | 7,108,633,200 | 2019-07-31 |
| 1521 | 2019-08-08 | 5,023,612,411 | 180,000 | 70.6692 | 7,108,633,200 | 2019-07-31 |
| 1522 | 2019-08-07 | 5,023,432,411 | 780,000 | 70.6666 | 7,108,633,200 | 2019-07-31 |
| 1523 | 2019-08-06 | 5,022,652,411 | 7,330,000 | 70.6557 | 7,108,633,200 | 2019-07-31 |
| 1524 | 2019-08-05 | 5,015,322,411 | -330,000 | 70.5526 | 7,108,633,200 | 2019-07-31 |
| 1525 | 2019-08-02 | 5,015,652,411 | 170,000 | 70.5572 | 7,108,633,200 | 2019-07-31 |
| 1526 | 2019-08-01 | 5,015,482,411 | -460,000 | 70.5548 | 7,108,633,200 | 2019-07-31 |
| 1527 | 2019-07-31 | 5,015,942,411 | -280,000 | 70.5613 | 7,108,633,200 | 2019-07-31 |
| 1528 | 2019-07-30 | 5,016,222,411 | 449,000 | 70.5652 | 7,108,633,200 | 2019-07-24 |
| 1529 | 2019-07-29 | 5,015,773,411 | 170,000 | 70.5589 | 7,108,633,200 | 2019-07-24 |
| 1530 | 2019-07-26 | 5,015,603,411 | -830,150 | 70.5565 | 7,108,633,200 | 2019-07-24 |
| 1531 | 2019-07-25 | 5,016,433,561 | 510,250 | 70.5682 | 7,108,633,200 | 2019-07-24 |
| 1532 | 2019-07-24 | 5,015,923,311 | 80,000 | 70.5610 | 7,108,633,200 | 2019-07-24 |
| 1533 | 2019-07-23 | 5,015,843,311 | -800,000 | 72.8407 | 6,886,046,800 | 2019-06-30 |
| 1534 | 2019-07-22 | 5,016,643,311 | 0 | 72.8523 | 6,886,046,800 | 2019-06-30 |
| 1535 | 2019-07-19 | 5,016,643,311 | -20,000 | 72.8523 | 6,886,046,800 | 2019-06-30 |
| 1536 | 2019-07-18 | 5,016,663,311 | 0 | 72.8526 | 6,886,046,800 | 2019-06-30 |
| 1537 | 2019-07-17 | 5,016,663,311 | 0 | 72.8526 | 6,886,046,800 | 2019-06-30 |
| 1538 | 2019-07-16 | 5,016,663,311 | -160,000 | 72.8526 | 6,886,046,800 | 2019-06-30 |
| 1539 | 2019-07-15 | 5,016,823,311 | 2,160,000 | 72.8549 | 6,886,046,800 | 2019-06-30 |
| 1540 | 2019-07-12 | 5,014,663,311 | 320,000 | 72.8235 | 6,886,046,800 | 2019-06-30 |
| 1541 | 2019-07-11 | 5,014,343,311 | 250,000 | 72.8189 | 6,886,046,800 | 2019-06-30 |
| 1542 | 2019-07-10 | 5,014,093,311 | 10,000 | 72.8153 | 6,886,046,800 | 2019-06-30 |
| 1543 | 2019-07-09 | 5,014,083,311 | 590,000 | 72.8151 | 6,886,046,800 | 2019-06-30 |
| 1544 | 2019-07-08 | 5,013,493,311 | 500,000 | 72.8066 | 6,886,046,800 | 2019-06-30 |
| 1545 | 2019-07-05 | 5,012,993,311 | -150,000 | 72.7993 | 6,886,046,800 | 2019-06-30 |
| 1546 | 2019-07-04 | 5,013,143,311 | -500,000 | 72.8015 | 6,886,046,800 | 2019-06-30 |
| 1547 | 2019-07-03 | 5,013,643,311 | 1,220,000 | 72.8087 | 6,886,046,800 | 2019-06-30 |
| 1548 | 2019-07-02 | 5,012,423,311 | 0 | 72.7910 | 6,886,046,800 | 2019-06-30 |
| 1549 | 2019-06-28 | 5,012,423,311 | 70,000 | 72.7910 | 6,886,046,800 | 2019-05-31 |
| 1550 | 2019-06-27 | 5,012,353,311 | 0 | 72.7900 | 6,886,046,800 | 2019-05-31 |
| 1551 | 2019-06-26 | 5,012,353,311 | -220,000 | 72.7900 | 6,886,046,800 | 2019-05-31 |
| 1552 | 2019-06-25 | 5,012,573,311 | 50,000 | 72.7932 | 6,886,046,800 | 2019-05-31 |
| 1553 | 2019-06-24 | 5,012,523,311 | 0 | 72.7925 | 6,886,046,800 | 2019-05-31 |
| 1554 | 2019-06-21 | 5,012,523,311 | 0 | 72.7925 | 6,886,046,800 | 2019-05-31 |
| 1555 | 2019-06-20 | 5,012,523,311 | 40,000 | 72.7925 | 6,886,046,800 | 2019-05-31 |
| 1556 | 2019-06-19 | 5,012,483,311 | 30,000 | 72.7919 | 6,886,046,800 | 2019-05-31 |
| 1557 | 2019-06-18 | 5,012,453,311 | 0 | 72.7914 | 6,886,046,800 | 2019-05-31 |
| 1558 | 2019-06-17 | 5,012,453,311 | 640,000 | 72.7914 | 6,886,046,800 | 2019-05-31 |
| 1559 | 2019-06-14 | 5,011,813,311 | 0 | 72.7822 | 6,886,046,800 | 2019-05-31 |
| 1560 | 2019-06-13 | 5,011,813,311 | 110,000 | 72.7822 | 6,886,046,800 | 2019-05-31 |
| 1561 | 2019-06-12 | 5,011,703,311 | -10,000 | 72.7806 | 6,886,046,800 | 2019-05-31 |
| 1562 | 2019-06-11 | 5,011,713,311 | 90,000 | 72.7807 | 6,886,046,800 | 2019-05-31 |
| 1563 | 2019-06-10 | 5,011,623,311 | 0 | 72.7794 | 6,886,046,800 | 2019-05-31 |
| 1564 | 2019-06-06 | 5,011,623,311 | -80,000 | 72.7794 | 6,886,046,800 | 2019-05-31 |
| 1565 | 2019-06-05 | 5,011,703,311 | -320,000 | 72.7806 | 6,886,046,800 | 2019-05-31 |
| 1566 | 2019-06-04 | 5,012,023,311 | 1,670,000 | 72.7852 | 6,886,046,800 | 2019-05-31 |
| 1567 | 2019-06-03 | 5,010,353,311 | 130,000 | 72.7610 | 6,886,046,800 | 2019-05-31 |
| 1568 | 2019-05-31 | 5,010,223,311 | 820,000 | 72.7591 | 6,886,046,800 | 2019-05-31 |
| 1569 | 2019-05-30 | 5,009,403,311 | -90,500 | 72.7472 | 6,886,046,800 | 2019-05-06 |
| 1570 | 2019-05-29 | 5,009,493,811 | 0 | 72.7485 | 6,886,046,800 | 2019-05-06 |
| 1571 | 2019-05-28 | 5,009,493,811 | -200,000 | 72.7485 | 6,886,046,800 | 2019-05-06 |
| 1572 | 2019-05-27 | 5,009,693,811 | 150,000 | 72.7514 | 6,886,046,800 | 2019-05-06 |
| 1573 | 2019-05-24 | 5,009,543,811 | -1,090,000 | 72.7492 | 6,886,046,800 | 2019-05-06 |
| 1574 | 2019-05-23 | 5,010,633,811 | 130,000 | 72.7650 | 6,886,046,800 | 2019-05-06 |
| 1575 | 2019-05-22 | 5,010,503,811 | -680,000 | 72.7631 | 6,886,046,800 | 2019-05-06 |
| 1576 | 2019-05-21 | 5,011,183,811 | 50,000 | 72.7730 | 6,886,046,800 | 2019-05-06 |
| 1577 | 2019-05-20 | 5,011,133,811 | 93,500 | 72.7723 | 6,886,046,800 | 2019-05-06 |
| 1578 | 2019-05-17 | 5,011,040,311 | 310,000 | 72.7709 | 6,886,046,800 | 2019-05-06 |
| 1579 | 2019-05-16 | 5,010,730,311 | -5,350,000 | 72.7664 | 6,886,046,800 | 2019-05-06 |
| 1580 | 2019-05-15 | 5,016,080,311 | -4,684,314 | 72.8441 | 6,886,046,800 | 2019-05-06 |
| 1581 | 2019-05-14 | 5,020,764,625 | 1,560,000 | 72.9121 | 6,886,046,800 | 2019-05-06 |
| 1582 | 2019-05-10 | 5,019,204,625 | 50,000 | 72.8895 | 6,886,046,800 | 2019-05-06 |
| 1583 | 2019-05-09 | 5,019,154,625 | 4,811,475 | 72.8888 | 6,886,046,800 | 2019-05-06 |
| 1584 | 2019-05-08 | 5,014,343,150 | -2,030,000 | 72.8189 | 6,886,046,800 | 2019-05-06 |
| 1585 | 2019-05-07 | 5,016,373,150 | 1,850,000 | 72.8484 | 6,886,046,800 | 2019-05-06 |
| 1586 | 2019-05-06 | 5,014,523,150 | 670,445,000 | 72.8215 | 6,886,046,800 | 2019-05-06 |
| 1587 | 2019-05-03 | 4,344,078,150 | 660,000 | 69.8849 | 6,216,046,800 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,343,418,150 | -110,000 | 69.8743 | 6,216,046,800 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,343,528,150 | -70,000 | 69.8761 | 6,216,046,800 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,343,598,150 | 120,000 | 69.8772 | 6,216,046,800 | 2019-04-09 |
| 1591 | 2019-04-26 | 4,343,478,150 | -10,000 | 69.8752 | 6,216,046,800 | 2019-04-09 |
| 1592 | 2019-04-25 | 4,343,488,150 | -1,710,000 | 69.8754 | 6,216,046,800 | 2019-04-09 |
| 1593 | 2019-04-24 | 4,345,198,150 | 560,000 | 69.9029 | 6,216,046,800 | 2019-04-09 |
| 1594 | 2019-04-23 | 4,344,638,150 | 770,000 | 69.8939 | 6,216,046,800 | 2019-04-09 |
| 1595 | 2019-04-18 | 4,343,868,150 | 5,000,000 | 69.8815 | 6,216,046,800 | 2019-04-09 |
| 1596 | 2019-04-17 | 4,338,868,150 | 490,000 | 69.8011 | 6,216,046,800 | 2019-04-09 |
| 1597 | 2019-04-16 | 4,338,378,150 | 290,000 | 69.7932 | 6,216,046,800 | 2019-04-09 |
| 1598 | 2019-04-15 | 4,338,088,150 | -910,100 | 69.7885 | 6,216,046,800 | 2019-04-09 |
| 1599 | 2019-04-12 | 4,338,998,250 | -1,250,000 | 69.8032 | 6,216,046,800 | 2019-04-09 |
| 1600 | 2019-04-11 | 4,340,248,250 | 398,980,000 | 69.8233 | 6,216,046,800 | 2019-04-09 |
| 1601 | 2019-04-10 | 3,941,268,250 | -3,400,000 | 63.4047 | 6,216,046,800 | 2019-04-09 |
| 1602 | 2019-04-09 | 3,944,668,250 | -2,160,000 | 63.4594 | 6,216,046,800 | 2019-04-09 |
| 1603 | 2019-04-08 | 3,946,828,250 | 444,030,400 | 67.8610 | 5,816,046,800 | 2019-04-03 |
| 1604 | 2019-04-04 | 3,502,797,850 | -620,000 | 60.2264 | 5,816,046,800 | 2019-04-03 |
| 1605 | 2019-04-03 | 3,503,417,850 | 550,000 | 60.2371 | 5,816,046,800 | 2019-04-03 |
| 1606 | 2019-04-02 | 3,502,867,850 | -35,900,000 | 65.2784 | 5,366,046,800 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,538,767,850 | 5,470,000 | 65.9474 | 5,366,046,800 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,533,297,850 | -1,150,000 | 65.8455 | 5,366,046,800 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,534,447,850 | 70,000 | 65.8669 | 5,366,046,800 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,534,377,850 | -100,000 | 65.8656 | 5,366,046,800 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,534,477,850 | 270,000 | 65.8674 | 5,366,046,800 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,534,207,850 | 40,000 | 65.8624 | 5,366,046,800 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,534,167,850 | 180,000 | 65.8617 | 5,366,046,800 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,533,987,850 | 100,000 | 65.8583 | 5,366,046,800 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,533,887,850 | -10,000 | 65.8564 | 5,366,046,800 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,533,897,850 | -130,000 | 65.8566 | 5,366,046,800 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,534,027,850 | 10,000 | 65.8591 | 5,366,046,800 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,534,017,850 | 610,000 | 65.8589 | 5,366,046,800 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,533,407,850 | -210,000 | 65.8475 | 5,366,046,800 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,533,617,850 | -80,000 | 65.8514 | 5,366,046,800 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,533,697,850 | 1,532,500 | 65.8529 | 5,366,046,800 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,532,165,350 | 800,000 | 65.8243 | 5,366,046,800 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,531,365,350 | -390,000 | 65.8094 | 5,366,046,800 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,531,755,350 | -120,000 | 65.8167 | 5,366,046,800 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,531,875,350 | 0 | 65.8189 | 5,366,046,800 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,531,875,350 | 760,000 | 65.8189 | 5,366,046,800 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,531,115,350 | 2,770,000 | 65.8048 | 5,366,046,800 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,528,345,350 | 40,000 | 65.7532 | 5,366,046,800 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,528,305,350 | 710,000 | 65.7524 | 5,366,046,800 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,527,595,350 | 310,000 | 65.7392 | 5,366,046,800 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,527,285,350 | 0 | 65.7334 | 5,366,046,800 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,527,285,350 | 250,000 | 65.7334 | 5,366,046,800 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,527,035,350 | 660,000 | 65.7287 | 5,366,046,800 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,526,375,350 | 10,000 | 65.7164 | 5,366,046,800 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,526,365,350 | 750,000 | 65.7163 | 5,366,046,800 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,525,615,350 | -30,000 | 65.7023 | 5,366,046,800 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,525,645,350 | 0 | 65.7028 | 5,366,046,800 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,525,645,350 | -130,000 | 65.7028 | 5,366,046,800 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,525,775,350 | 170,000 | 65.7053 | 5,366,046,800 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,525,605,350 | -480,000 | 65.7021 | 5,366,046,800 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,526,085,350 | -10,000 | 65.7110 | 5,366,046,800 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,526,095,350 | -100,000 | 65.7112 | 5,366,046,800 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,526,195,350 | -20,000 | 65.7131 | 5,366,046,800 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,526,215,350 | 0 | 65.7135 | 5,366,046,800 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,526,215,350 | -10,410,000 | 65.7135 | 5,366,046,800 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,536,625,350 | 80,000 | 65.9075 | 5,366,046,800 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,536,545,350 | -10,000 | 65.9060 | 5,366,046,800 | 2019-01-08 |
| 1648 | 2019-01-29 | 3,536,555,350 | 471,000 | 65.9062 | 5,366,046,800 | 2019-01-08 |
| 1649 | 2019-01-28 | 3,536,084,350 | -10,000 | 65.8974 | 5,366,046,800 | 2019-01-08 |
| 1650 | 2019-01-25 | 3,536,094,350 | 190,000 | 65.8976 | 5,366,046,800 | 2019-01-08 |
| 1651 | 2019-01-24 | 3,535,904,350 | 10,000 | 65.8940 | 5,366,046,800 | 2019-01-08 |
| 1652 | 2019-01-23 | 3,535,894,350 | 0 | 65.8938 | 5,366,046,800 | 2019-01-08 |
| 1653 | 2019-01-22 | 3,535,894,350 | 12,000 | 65.8938 | 5,366,046,800 | 2019-01-08 |
| 1654 | 2019-01-21 | 3,535,882,350 | 10,000 | 65.8936 | 5,366,046,800 | 2019-01-08 |
| 1655 | 2019-01-18 | 3,535,872,350 | 30,000 | 65.8934 | 5,366,046,800 | 2019-01-08 |
| 1656 | 2019-01-17 | 3,535,842,350 | 80,000 | 65.8929 | 5,366,046,800 | 2019-01-08 |
| 1657 | 2019-01-16 | 3,535,762,350 | 0 | 65.8914 | 5,366,046,800 | 2019-01-08 |
| 1658 | 2019-01-15 | 3,535,762,350 | -1,625 | 65.8914 | 5,366,046,800 | 2019-01-08 |
| 1659 | 2019-01-14 | 3,535,763,975 | 0 | 65.8914 | 5,366,046,800 | 2019-01-08 |
| 1660 | 2019-01-11 | 3,535,763,975 | 120,000 | 65.8914 | 5,366,046,800 | 2019-01-08 |
| 1661 | 2019-01-10 | 3,535,643,975 | 380,000 | 65.8892 | 5,366,046,800 | 2019-01-08 |
| 1662 | 2019-01-09 | 3,535,263,975 | -600,000 | 65.8821 | 5,366,046,800 | 2019-01-08 |
| 1663 | 2019-01-08 | 3,535,863,975 | 329,690,000 | 65.8933 | 5,366,046,800 | 2019-01-08 |
| 1664 | 2019-01-07 | 3,206,173,975 | 90,000 | 63.6645 | 5,036,046,800 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,206,083,975 | 60,000 | 63.6627 | 5,036,046,800 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,206,023,975 | -150,000 | 63.6615 | 5,036,046,800 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,206,173,975 | 250,000 | 63.6645 | 5,036,046,800 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,205,923,975 | 0 | 63.6595 | 5,036,046,800 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,205,923,975 | 150,000 | 63.6595 | 5,036,046,800 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,205,773,975 | 100,000 | 63.6566 | 5,036,046,800 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,205,673,975 | 0 | 63.6546 | 5,036,046,800 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,205,673,975 | -50,000 | 63.6546 | 5,036,046,800 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,205,723,975 | -140,000 | 63.6556 | 5,036,046,800 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,205,863,975 | 90,000 | 63.6583 | 5,036,046,800 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,205,773,975 | -230,000 | 63.6566 | 5,036,046,800 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,206,003,975 | 230,000 | 63.6611 | 5,036,046,800 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,205,773,975 | 560,000 | 63.6566 | 5,036,046,800 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,205,213,975 | 0 | 63.6454 | 5,036,046,800 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,205,213,975 | 0 | 63.6454 | 5,036,046,800 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,205,213,975 | 0 | 63.6454 | 5,036,046,800 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,205,213,975 | -80,000 | 63.6454 | 5,036,046,800 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,205,293,975 | 420,000 | 63.6470 | 5,036,046,800 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,204,873,975 | 90,000 | 63.6387 | 5,036,046,800 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,204,783,975 | -480,000 | 63.6369 | 5,036,046,800 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,205,263,975 | -750,000 | 63.6464 | 5,036,046,800 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,206,013,975 | -200,000 | 63.6613 | 5,036,046,800 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,206,213,975 | -259,500 | 63.6653 | 5,036,046,800 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,206,473,475 | 200,000 | 63.6704 | 5,036,046,800 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,206,273,475 | -110,000 | 63.6665 | 5,036,046,800 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,206,383,475 | 110,000 | 63.6687 | 5,036,046,800 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,206,273,475 | -230,000 | 63.6665 | 5,036,046,800 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,206,503,475 | -8,500 | 63.6710 | 5,036,046,800 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,206,511,975 | 0 | 63.6712 | 5,036,046,800 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,206,511,975 | -11,000 | 63.6712 | 5,036,046,800 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,206,522,975 | 830,000 | 63.6714 | 5,036,046,800 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,205,692,975 | -170,000 | 63.6549 | 5,036,046,800 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,205,862,975 | 600,000 | 63.6583 | 5,036,046,800 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,205,262,975 | -20,000 | 63.6464 | 5,036,046,800 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,205,282,975 | -670,000 | 63.6468 | 5,036,046,800 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,205,952,975 | 0 | 63.6601 | 5,036,046,800 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,205,952,975 | -890,000 | 63.6601 | 5,036,046,800 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,206,842,975 | -352,500 | 63.6778 | 5,036,046,800 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,207,195,475 | 90,000 | 63.6848 | 5,036,046,800 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,207,105,475 | 10,000 | 63.6830 | 5,036,046,800 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,207,095,475 | -460,000 | 63.6828 | 5,036,046,800 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,207,555,475 | -370,000 | 63.6919 | 5,036,046,800 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,207,925,475 | 40,000 | 63.6993 | 5,036,046,800 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,207,885,475 | -10,000 | 63.6985 | 5,036,046,800 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,207,895,475 | -80,000 | 63.6987 | 5,036,046,800 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,207,975,475 | 220,000 | 63.7003 | 5,036,046,800 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,207,755,475 | 90,000 | 63.6959 | 5,036,046,800 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,207,665,475 | 0 | 63.6941 | 5,036,046,800 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,207,665,475 | -190,000 | 63.6941 | 5,036,046,800 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,207,855,475 | -160,000 | 63.6979 | 5,036,046,800 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,208,015,475 | 0 | 63.7011 | 5,036,046,800 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,208,015,475 | 0 | 63.7011 | 5,036,046,800 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,208,015,475 | 0 | 63.7011 | 5,036,046,800 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,208,015,475 | -160,000 | 63.7011 | 5,036,046,800 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,208,175,475 | 330,000 | 63.7042 | 5,036,046,800 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,207,845,475 | -1,670,500 | 63.6977 | 5,036,046,800 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,209,515,975 | 100,000 | 63.7309 | 5,036,046,800 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,209,415,975 | 130,000 | 63.7289 | 5,036,046,800 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,209,285,975 | 50,000 | 63.7263 | 5,036,046,800 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,209,235,975 | 0 | 63.7253 | 5,036,046,800 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,209,235,975 | -220,000 | 63.7253 | 5,036,046,800 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,209,455,975 | 0 | 63.7297 | 5,036,046,800 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,209,455,975 | 0 | 63.7297 | 5,036,046,800 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,209,455,975 | -90,000 | 63.7297 | 5,036,046,800 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,209,545,975 | 150,000 | 63.7315 | 5,036,046,800 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,209,395,975 | -1,050,000 | 63.7285 | 5,036,046,800 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,210,445,975 | 0 | 63.7493 | 5,036,046,800 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,210,445,975 | 1,060,000 | 63.7493 | 5,036,046,800 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,209,385,975 | 350,000 | 63.7283 | 5,036,046,800 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,209,035,975 | 50,000 | 63.7213 | 5,036,046,800 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,208,985,975 | -749,500 | 63.7203 | 5,036,046,800 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,209,735,475 | -10,000 | 63.7352 | 5,036,046,800 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,209,745,475 | -100,000 | 63.7354 | 5,036,046,800 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,209,845,475 | -330,000 | 63.7374 | 5,036,046,800 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,210,175,475 | -450,000 | 63.7440 | 5,036,046,800 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,210,625,475 | 180,000 | 63.7529 | 5,036,046,800 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,210,445,475 | 570,000 | 63.7493 | 5,036,046,800 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,209,875,475 | 560,000 | 63.7380 | 5,036,046,800 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,209,315,475 | 90,000 | 63.7269 | 5,036,046,800 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,209,225,475 | 240,000 | 63.7251 | 5,036,046,800 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,208,985,475 | 1,560,000 | 63.7203 | 5,036,046,800 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,207,425,475 | 280,000 | 63.6894 | 5,036,046,800 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,207,145,475 | 0 | 63.6838 | 5,036,046,800 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,207,145,475 | -1,129,769 | 63.6838 | 5,036,046,800 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,208,275,244 | -40,000 | 63.7062 | 5,036,046,800 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,208,315,244 | 770,000 | 63.7070 | 5,036,046,800 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,207,545,244 | 270,000 | 63.6917 | 5,036,046,800 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,207,275,244 | -62,876 | 63.6864 | 5,036,046,800 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,207,338,120 | 193,631 | 63.6876 | 5,036,046,800 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,207,144,489 | 880,000 | 63.6838 | 5,036,046,800 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,206,264,489 | 130,000 | 63.6663 | 5,036,046,800 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,206,134,489 | 390,000 | 63.6637 | 5,036,046,800 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,205,744,489 | 30,000 | 63.6560 | 5,036,046,800 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,205,714,489 | 1,710,000 | 63.6554 | 5,036,046,800 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,204,004,489 | -100,000 | 63.6214 | 5,036,046,800 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,204,104,489 | 890,000 | 63.6234 | 5,036,046,800 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,203,214,489 | 189,266 | 63.6057 | 5,036,046,800 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,203,025,223 | 799,000 | 63.6020 | 5,036,046,800 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,202,226,223 | 70,000 | 63.5861 | 5,036,046,800 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,202,156,223 | 180,000 | 63.5847 | 5,036,046,800 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,201,976,223 | -100,000 | 63.5811 | 5,036,046,800 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,202,076,223 | 150,000 | 63.5831 | 5,036,046,800 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,201,926,223 | 0 | 63.5802 | 5,036,046,800 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,201,926,223 | -440,000 | 63.5802 | 5,036,046,800 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,202,366,223 | 1,420,000 | 63.5889 | 5,036,046,800 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,200,946,223 | 100,000 | 63.5607 | 5,036,046,800 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,200,846,223 | 180,000 | 63.5587 | 5,036,046,800 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,200,666,223 | 1,210,000 | 63.5551 | 5,036,046,800 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,199,456,223 | 80,000 | 63.5311 | 5,036,046,800 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,199,376,223 | 80,000 | 63.5295 | 5,036,046,800 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,199,296,223 | 140,000 | 63.5279 | 5,036,046,800 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,199,156,223 | 30,000 | 63.5251 | 5,036,046,800 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,199,126,223 | 582,000 | 63.5246 | 5,036,046,800 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,198,544,223 | 10,000 | 63.5130 | 5,036,046,800 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,198,534,223 | -1,580,000 | 63.5128 | 5,036,046,800 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,200,114,223 | -10,250 | 63.5442 | 5,036,046,800 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,200,124,473 | 0 | 63.5444 | 5,036,046,800 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,200,124,473 | 200,000 | 63.5444 | 5,036,046,800 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,199,924,473 | -2,547 | 63.5404 | 5,036,046,800 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,199,927,020 | 0 | 63.5405 | 5,036,046,800 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,199,927,020 | -187,308 | 63.5405 | 5,036,046,800 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,200,114,328 | 350,000 | 63.5442 | 5,036,046,800 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,199,764,328 | 80,000 | 63.5372 | 5,036,046,800 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,199,684,328 | 50,000 | 63.5356 | 5,036,046,800 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,199,634,328 | 480,000 | 63.5346 | 5,036,046,800 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,199,154,328 | 480,000 | 63.5251 | 5,036,046,800 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,198,674,328 | 1,100,000 | 63.5156 | 5,036,046,800 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,197,574,328 | 590,000 | 63.4937 | 5,036,046,800 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,196,984,328 | 552,500 | 63.4820 | 5,036,046,800 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,196,431,828 | 400,000 | 63.4711 | 5,036,046,800 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,196,031,828 | 720,000 | 63.4631 | 5,036,046,800 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,195,311,828 | 200,000 | 63.4488 | 5,036,046,800 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,195,111,828 | 30,000 | 63.4448 | 5,036,046,800 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,195,081,828 | -260,000 | 63.4442 | 5,036,046,800 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,195,341,828 | 230,000 | 63.4494 | 5,036,046,800 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,195,111,828 | -2,391,875 | 63.4448 | 5,036,046,800 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,197,503,703 | 680,000 | 63.4923 | 5,036,046,800 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,196,823,703 | 260,000 | 63.4788 | 5,036,046,800 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,196,563,703 | -20,000 | 63.4737 | 5,036,046,800 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,196,583,703 | 750,000 | 63.4741 | 5,036,046,800 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,195,833,703 | -61,400 | 63.4592 | 5,036,046,800 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,195,895,103 | -610,000 | 63.4604 | 5,036,046,800 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,196,505,103 | 50,000 | 63.4725 | 5,036,046,800 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,196,455,103 | -308,700 | 63.4715 | 5,036,046,800 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,196,763,803 | 1,400,000 | 63.4776 | 5,036,046,800 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,195,363,803 | 110,000 | 63.4498 | 5,036,046,800 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,195,253,803 | 330,000 | 63.4477 | 5,036,046,800 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,194,923,803 | 980,000 | 63.4411 | 5,036,046,800 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,193,943,803 | -140,000 | 63.4216 | 5,036,046,800 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,194,083,803 | 0 | 63.4244 | 5,036,046,800 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,194,083,803 | -840,000 | 63.4244 | 5,036,046,800 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,194,923,803 | 69,630 | 63.4411 | 5,036,046,800 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,194,854,173 | 350,000 | 63.4397 | 5,036,046,800 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,194,504,173 | -130,000 | 63.4328 | 5,036,046,800 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,194,634,173 | 100,000 | 63.4354 | 5,036,046,800 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,194,534,173 | 430,000 | 63.4334 | 5,036,046,800 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,194,104,173 | -60,000 | 63.4248 | 5,036,046,800 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,194,164,173 | 240,000 | 63.4260 | 5,036,046,800 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,193,924,173 | 30,000 | 63.4213 | 5,036,046,800 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,193,894,173 | 20,000 | 63.4207 | 5,036,046,800 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,193,874,173 | 520,000 | 63.4203 | 5,036,046,800 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,193,354,173 | 40,000 | 63.4099 | 5,036,046,800 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,193,314,173 | 620,000 | 63.4091 | 5,036,046,800 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,192,694,173 | 230,500 | 63.3968 | 5,036,046,800 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,192,463,673 | 190,000 | 63.3923 | 5,036,046,800 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,192,273,673 | 0 | 63.3885 | 5,036,046,800 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,192,273,673 | -90,000 | 63.3885 | 5,036,046,800 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,192,363,673 | 40,000 | 63.3903 | 5,036,046,800 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,192,323,673 | 200,000 | 63.3895 | 5,036,046,800 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,192,123,673 | 29,920,000 | 63.3855 | 5,036,046,800 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,162,203,673 | 10,000 | 62.7914 | 5,036,046,800 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,162,193,673 | -340,000 | 62.7912 | 5,036,046,800 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,162,533,673 | 170,000 | 62.7979 | 5,036,046,800 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,162,363,673 | -30,000 | 62.7946 | 5,036,046,800 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,162,393,673 | 2,460,000 | 62.7952 | 5,036,046,800 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,159,933,673 | 340,000 | 62.7463 | 5,036,046,800 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,159,593,673 | 110,000 | 62.7396 | 5,036,046,800 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,159,483,673 | 400,000 | 62.7374 | 5,036,046,800 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,159,083,673 | 60,500 | 62.7294 | 5,036,046,800 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,159,023,173 | -690,000 | 62.7282 | 5,036,046,800 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,159,713,173 | 200,000 | 62.7419 | 5,036,046,800 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,159,513,173 | 120,500 | 62.7380 | 5,036,046,800 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,159,392,673 | -890,000 | 62.7356 | 5,036,046,800 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,160,282,673 | 80,000 | 62.7532 | 5,036,046,800 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,160,202,673 | -260,000 | 62.7517 | 5,036,046,800 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,160,462,673 | -240,000 | 62.7568 | 5,036,046,800 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,160,702,673 | -280,000 | 62.7616 | 5,036,046,800 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,160,982,673 | -119,500 | 62.7671 | 5,036,046,800 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,161,102,173 | 720,700 | 62.7695 | 5,036,046,800 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,160,381,473 | -1,830,000 | 62.7552 | 5,036,046,800 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,162,211,473 | -1,890,000 | 62.7915 | 5,036,046,800 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,164,101,473 | -84,500 | 62.8291 | 5,036,046,800 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,164,185,973 | -2,860,000 | 62.8307 | 5,036,046,800 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,167,045,973 | 130,000 | 62.8875 | 5,036,046,800 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,166,915,973 | -10,721,300 | 62.8850 | 5,036,046,800 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,177,637,273 | 9,207,886 | 63.0979 | 5,036,046,800 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,168,429,387 | 350,000 | 62.9150 | 5,036,046,800 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,168,079,387 | 60,000 | 62.9081 | 5,036,046,800 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,168,019,387 | 114,223 | 62.9069 | 5,036,046,800 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,167,905,164 | -480,000 | 62.9046 | 5,036,046,800 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,168,385,164 | -149,000 | 62.9141 | 5,036,046,800 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,168,534,164 | 630,000 | 62.9171 | 5,036,046,800 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,167,904,164 | 570,000 | 62.9046 | 5,036,046,800 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,167,334,164 | -80,000 | 62.8933 | 5,036,046,800 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,167,414,164 | 350,000 | 62.8949 | 5,036,046,800 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,167,064,164 | 1,710,000 | 62.8879 | 5,036,046,800 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,165,354,164 | 950,000 | 62.8539 | 5,036,046,800 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,164,404,164 | -412,700 | 62.8351 | 5,036,046,800 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,164,816,864 | 1,560,000 | 62.8433 | 5,036,046,800 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,163,256,864 | 80,000 | 62.8123 | 5,036,046,800 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,163,176,864 | -110,000 | 62.8107 | 5,036,046,800 | 2018-02-07 |
| 1876 | 2018-02-26 | 3,163,286,864 | 320,000 | 62.8129 | 5,036,046,800 | 2018-02-07 |
| 1877 | 2018-02-23 | 3,162,966,864 | -560,000 | 62.8065 | 5,036,046,800 | 2018-02-07 |
| 1878 | 2018-02-22 | 3,163,526,864 | 690,000 | 62.8177 | 5,036,046,800 | 2018-02-07 |
| 1879 | 2018-02-21 | 3,162,836,864 | -200,000 | 62.8040 | 5,036,046,800 | 2018-02-07 |
| 1880 | 2018-02-20 | 3,163,036,864 | 10,000 | 62.8079 | 5,036,046,800 | 2018-02-07 |
| 1881 | 2018-02-15 | 3,163,026,864 | 0 | 62.8077 | 5,036,046,800 | 2018-02-07 |
| 1882 | 2018-02-14 | 3,163,026,864 | -600,000 | 62.8077 | 5,036,046,800 | 2018-02-07 |
| 1883 | 2018-02-13 | 3,163,626,864 | 198,770,000 | 62.8196 | 5,036,046,800 | 2018-02-07 |
| 1884 | 2018-02-12 | 2,964,856,864 | -770,000 | 58.8727 | 5,036,046,800 | 2018-02-07 |
| 1885 | 2018-02-09 | 2,965,626,864 | 9,380,000 | 58.8880 | 5,036,046,800 | 2018-02-07 |
| 1886 | 2018-02-08 | 2,956,246,864 | -1,380,000 | 58.7017 | 5,036,046,800 | 2018-02-07 |
| 1887 | 2018-02-07 | 2,957,626,864 | -970,000 | 58.7291 | 5,036,046,800 | 2018-02-07 |
| 1888 | 2018-02-06 | 2,958,596,864 | 40,000 | 61.5599 | 4,806,046,800 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,958,556,864 | 50,000 | 61.5591 | 4,806,046,800 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,958,506,864 | 580,250 | 61.5580 | 4,806,046,800 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,957,926,614 | -90,000 | 61.5459 | 4,806,046,800 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,958,016,614 | -1,120,000 | 61.5478 | 4,806,046,800 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,959,136,614 | -2,930,000 | 61.5711 | 4,806,046,800 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,962,066,614 | 430,000 | 61.6321 | 4,806,046,800 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,961,636,614 | 330,000 | 61.6231 | 4,806,046,800 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,961,306,614 | -960,000 | 61.6163 | 4,806,046,800 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,962,266,614 | -1,004,000 | 61.6362 | 4,806,046,800 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,963,270,614 | 110,000 | 61.6571 | 4,806,046,800 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,963,160,614 | -270,000 | 61.6548 | 4,806,046,800 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,963,430,614 | -1,000,000 | 61.6605 | 4,806,046,800 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,964,430,614 | -60,000 | 61.6813 | 4,806,046,800 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,964,490,614 | 610,000 | 61.6825 | 4,806,046,800 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,963,880,614 | 1,470,000 | 61.6698 | 4,806,046,800 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,962,410,614 | 90,000 | 61.6392 | 4,806,046,800 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,962,320,614 | 390,000 | 61.6374 | 4,806,046,800 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,961,930,614 | -270,000 | 61.6293 | 4,806,046,800 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,962,200,614 | -510,000 | 61.6349 | 4,806,046,800 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,962,710,614 | 270,000 | 61.6455 | 4,806,046,800 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,962,440,614 | -210,000 | 61.6399 | 4,806,046,800 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,962,650,614 | -320,000 | 61.6442 | 4,806,046,800 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,962,970,614 | -330,000 | 61.6509 | 4,806,046,800 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,963,300,614 | 70,866 | 61.6578 | 4,806,046,800 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,963,229,748 | -290,000 | 61.6563 | 4,806,046,800 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,963,519,748 | -3,490,000 | 61.6623 | 4,806,046,800 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,967,009,748 | -188,166 | 61.7349 | 4,806,046,800 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,967,197,914 | 170,000 | 61.7388 | 4,806,046,800 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,967,027,914 | 309,500 | 61.7353 | 4,806,046,800 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,966,718,414 | 360,000 | 61.7289 | 4,806,046,800 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,966,358,414 | -20,000 | 61.7214 | 4,806,046,800 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,966,378,414 | 2,010,000 | 61.7218 | 4,806,046,800 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,964,368,414 | -431,834 | 61.6800 | 4,806,046,800 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,964,800,248 | -580,866 | 61.6890 | 4,806,046,800 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,965,381,114 | -3,240,000 | 61.7010 | 4,806,046,800 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,968,621,114 | -340,000 | 61.7685 | 4,806,046,800 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,968,961,114 | 230,000 | 61.7755 | 4,806,046,800 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,968,731,114 | 720,000 | 61.7707 | 4,806,046,800 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,968,011,114 | 20,000 | 61.7558 | 4,806,046,800 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,967,991,114 | 100,000 | 61.7554 | 4,806,046,800 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,967,891,114 | 90,000 | 61.7533 | 4,806,046,800 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,967,801,114 | 10,000 | 61.7514 | 4,806,046,800 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,967,791,114 | 14,930,000 | 61.7512 | 4,806,046,800 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,952,861,114 | -40,000 | 61.4405 | 4,806,046,800 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,952,901,114 | 120,000 | 61.4414 | 4,806,046,800 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,952,781,114 | -180,000 | 61.4389 | 4,806,046,800 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,952,961,114 | 270,190 | 61.4426 | 4,806,046,800 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,952,690,924 | -430,000 | 61.4370 | 4,806,046,800 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,953,120,924 | 880,000 | 61.4459 | 4,806,046,800 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,952,240,924 | -450,000 | 61.4276 | 4,806,046,800 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,952,690,924 | -390,000 | 61.4370 | 4,806,046,800 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,953,080,924 | -200,000 | 61.4451 | 4,806,046,800 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,953,280,924 | 4,101,000 | 61.4493 | 4,806,046,800 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,949,179,924 | -40,000 | 61.3639 | 4,806,046,800 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,949,219,924 | 160,000 | 61.3648 | 4,806,046,800 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,949,059,924 | 363,000 | 61.3614 | 4,806,046,800 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,948,696,924 | -20,000 | 61.3539 | 4,806,046,800 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,948,716,924 | -330,000 | 61.3543 | 4,806,046,800 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,949,046,924 | -210,500 | 61.3612 | 4,806,046,800 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,949,257,424 | 260,000 | 61.3656 | 4,806,046,800 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,948,997,424 | 830,000 | 61.3601 | 4,806,046,800 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,948,167,424 | 510,000 | 61.3429 | 4,806,046,800 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,947,657,424 | -220,000 | 61.3323 | 4,806,046,800 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,947,877,424 | 40,000 | 61.3368 | 4,806,046,800 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,947,837,424 | 139,750 | 61.3360 | 4,806,046,800 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,947,697,674 | 1,100,000 | 61.3331 | 4,806,046,800 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,946,597,674 | -669,500 | 61.3102 | 4,806,046,800 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,947,267,174 | 20,000 | 61.3241 | 4,806,046,800 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,947,247,174 | 510,000 | 61.3237 | 4,806,046,800 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,946,737,174 | 140,000 | 61.3131 | 4,806,046,800 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,946,597,174 | -90,000 | 61.3102 | 4,806,046,800 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,946,687,174 | 280,000 | 61.3121 | 4,806,046,800 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,946,407,174 | -210,000 | 61.3063 | 4,806,046,800 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,946,617,174 | -160,000 | 61.3106 | 4,806,046,800 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,946,777,174 | 250,000 | 61.3140 | 4,806,046,800 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,946,527,174 | 200,000 | 61.3087 | 4,806,046,800 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,946,327,174 | 390,000 | 61.3046 | 4,806,046,800 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,945,937,174 | 320,000 | 61.2965 | 4,806,046,800 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,945,617,174 | 590,000 | 61.2898 | 4,806,046,800 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,945,027,174 | -670,000 | 61.2775 | 4,806,046,800 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,945,697,174 | -350,000 | 61.2915 | 4,806,046,800 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,946,047,174 | -1,500,000 | 61.2988 | 4,806,046,800 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,947,547,174 | -690,000 | 61.3300 | 4,806,046,800 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,948,237,174 | -850,000 | 61.3443 | 4,806,046,800 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,949,087,174 | -80,000 | 61.3620 | 4,806,046,800 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,949,167,174 | 200,000 | 61.3637 | 4,806,046,800 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,948,967,174 | -120,000 | 61.3595 | 4,806,046,800 | 2017-09-13 |
| 1976 | 2017-09-28 | 2,949,087,174 | -370,000 | 61.3620 | 4,806,046,800 | 2017-09-13 |
| 1977 | 2017-09-27 | 2,949,457,174 | 911,000 | 61.3697 | 4,806,046,800 | 2017-09-13 |
| 1978 | 2017-09-26 | 2,948,546,174 | 570,000 | 61.3508 | 4,806,046,800 | 2017-09-13 |
| 1979 | 2017-09-25 | 2,947,976,174 | 211,000 | 61.3389 | 4,806,046,800 | 2017-09-13 |
| 1980 | 2017-09-22 | 2,947,765,174 | 163,300 | 61.3345 | 4,806,046,800 | 2017-09-13 |
| 1981 | 2017-09-21 | 2,947,601,874 | 20,000 | 61.3311 | 4,806,046,800 | 2017-09-13 |
| 1982 | 2017-09-20 | 2,947,581,874 | 60,000 | 61.3307 | 4,806,046,800 | 2017-09-13 |
| 1983 | 2017-09-19 | 2,947,521,874 | -220,000 | 61.3294 | 4,806,046,800 | 2017-09-13 |
| 1984 | 2017-09-18 | 2,947,741,874 | 540,000 | 61.3340 | 4,806,046,800 | 2017-09-13 |
| 1985 | 2017-09-15 | 2,947,201,874 | 660,000 | 61.3228 | 4,806,046,800 | 2017-09-13 |
| 1986 | 2017-09-14 | 2,946,541,874 | 26,070,000 | 61.3091 | 4,806,046,800 | 2017-09-13 |
| 1987 | 2017-09-13 | 2,920,471,874 | -650,000 | 60.7666 | 4,806,046,800 | 2017-09-13 |
| 1988 | 2017-09-12 | 2,921,121,874 | -130,000 | 62.0717 | 4,706,046,800 | 2017-09-06 |
| 1989 | 2017-09-11 | 2,921,251,874 | -2,100,000 | 62.0744 | 4,706,046,800 | 2017-09-06 |
| 1990 | 2017-09-08 | 2,923,351,874 | 530,000 | 62.1191 | 4,706,046,800 | 2017-09-06 |
| 1991 | 2017-09-07 | 2,922,821,874 | 910,000 | 62.1078 | 4,706,046,800 | 2017-09-06 |
| 1992 | 2017-09-06 | 2,921,911,874 | -225,000 | 62.0885 | 4,706,046,800 | 2017-09-06 |
| 1993 | 2017-09-05 | 2,922,136,874 | -90,000 | 65.7244 | 4,446,046,800 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,922,226,874 | -1,260,000 | 65.7264 | 4,446,046,800 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,923,486,874 | 180,000 | 65.7547 | 4,446,046,800 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,923,306,874 | 110,000 | 65.7507 | 4,446,046,800 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,923,196,874 | -640,000 | 65.7482 | 4,446,046,800 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,923,836,874 | -300,000 | 65.7626 | 4,446,046,800 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,924,136,874 | -510,000 | 65.7694 | 4,446,046,800 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,924,646,874 | 601,000 | 65.7808 | 4,446,046,800 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,924,045,874 | 220,650 | 65.7673 | 4,446,046,800 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,923,825,224 | 0 | 65.7624 | 4,446,046,800 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,923,825,224 | -860,000 | 65.7624 | 4,446,046,800 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,924,685,224 | -270,000 | 65.7817 | 4,446,046,800 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,924,955,224 | -1,479,500 | 65.7878 | 4,446,046,800 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,926,434,724 | -630,000 | 65.8211 | 4,446,046,800 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,927,064,724 | -530,000 | 65.8352 | 4,446,046,800 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,927,594,724 | 260,000 | 65.8471 | 4,446,046,800 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,927,334,724 | -1,330,000 | 65.8413 | 4,446,046,800 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,928,664,724 | 1,190,000 | 65.8712 | 4,446,046,800 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,927,474,724 | -10,058,500 | 65.8444 | 4,446,046,800 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,937,533,224 | -17,400,000 | 66.0707 | 4,446,046,800 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,954,933,224 | 410,000 | 66.4620 | 4,446,046,800 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,954,523,224 | -220,000 | 66.4528 | 4,446,046,800 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,954,743,224 | -1,400,090 | 66.4578 | 4,446,046,800 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,956,143,314 | -2,730,000 | 66.4893 | 4,446,046,800 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,958,873,314 | -1,540,000 | 66.5507 | 4,446,046,800 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,960,413,314 | -80,650 | 66.5853 | 4,446,046,800 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,960,493,964 | -650,000 | 66.5871 | 4,446,046,800 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,961,143,964 | 1,660,000 | 66.6017 | 4,446,046,800 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,959,483,964 | -570,000 | 66.5644 | 4,446,046,800 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,960,053,964 | -79,000 | 66.5772 | 4,446,046,800 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,960,132,964 | -1,430,000 | 66.5790 | 4,446,046,800 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,961,562,964 | -350,000 | 66.6112 | 4,446,046,800 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,961,912,964 | 210,000 | 66.6190 | 4,446,046,800 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,961,702,964 | 480,000 | 66.6143 | 4,446,046,800 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,961,222,964 | 540,000 | 66.6035 | 4,446,046,800 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,960,682,964 | -150,000 | 66.5914 | 4,446,046,800 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,960,832,964 | 630,000 | 66.5947 | 4,446,046,800 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,960,202,964 | -50,000 | 66.5806 | 4,446,046,800 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,960,252,964 | -360,000 | 66.5817 | 4,446,046,800 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,960,612,964 | -50,000 | 66.5898 | 4,446,046,800 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,960,662,964 | 290,000 | 66.5909 | 4,446,046,800 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,960,372,964 | -160,300 | 66.5844 | 4,446,046,800 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,960,533,264 | 220,000 | 66.5880 | 4,446,046,800 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,960,313,264 | -200,000 | 66.5830 | 4,446,046,800 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,960,513,264 | 200,000 | 66.5875 | 4,446,046,800 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,960,313,264 | -200,000 | 66.5830 | 4,446,046,800 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,960,513,264 | -160,000 | 66.5875 | 4,446,046,800 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,960,673,264 | 800,000 | 66.5911 | 4,446,046,800 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,959,873,264 | 3,490,000 | 66.5731 | 4,446,046,800 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,956,383,264 | 650,500 | 66.4947 | 4,446,046,800 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,955,732,764 | -360,000 | 66.4800 | 4,446,046,800 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,956,092,764 | 1,620,000 | 66.4881 | 4,446,046,800 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,954,472,764 | 20,000 | 66.4517 | 4,446,046,800 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,954,452,764 | 10,000 | 66.4512 | 4,446,046,800 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,954,442,764 | -30,000 | 66.4510 | 4,446,046,800 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,954,472,764 | 620,000 | 66.4517 | 4,446,046,800 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,953,852,764 | -790,000 | 66.4377 | 4,446,046,800 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,954,642,764 | 2,600,000 | 66.4555 | 4,446,046,800 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,952,042,764 | 730,000 | 66.3970 | 4,446,046,800 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,951,312,764 | 70,000 | 66.3806 | 4,446,046,800 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,951,242,764 | -260,000 | 66.3790 | 4,446,046,800 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,951,502,764 | -470,000 | 66.3849 | 4,446,046,800 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,951,972,764 | 270,000 | 66.3954 | 4,446,046,800 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,951,702,764 | -70,000 | 66.3894 | 4,446,046,800 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,951,772,764 | -230,000 | 66.3910 | 4,446,046,800 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,952,002,764 | -370,000 | 66.3961 | 4,446,046,800 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,952,372,764 | 20,000 | 66.4044 | 4,446,046,800 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,952,352,764 | -650,000 | 66.4040 | 4,446,046,800 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,953,002,764 | -848,500 | 66.4186 | 4,446,046,800 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,953,851,264 | -310,000 | 66.4377 | 4,446,046,800 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,954,161,264 | 15,180,000 | 66.4447 | 4,446,046,800 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,938,981,264 | -420,000 | 66.1032 | 4,446,046,800 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,939,401,264 | 290,000 | 66.1127 | 4,446,046,800 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,939,111,264 | -330,000 | 66.1062 | 4,446,046,800 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,939,441,264 | -160,000 | 66.1136 | 4,446,046,800 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,939,601,264 | -200,000 | 66.1172 | 4,446,046,800 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,939,801,264 | 20,000 | 66.1217 | 4,446,046,800 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,939,781,264 | 312,500 | 66.1212 | 4,446,046,800 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,939,468,764 | 160,000 | 66.1142 | 4,446,046,800 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,939,308,764 | 1,110,000 | 66.1106 | 4,446,046,800 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,938,198,764 | -230,000 | 66.0856 | 4,446,046,800 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,938,428,764 | -450,000 | 66.0908 | 4,446,046,800 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,938,878,764 | -240,000 | 66.1009 | 4,446,046,800 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,939,118,764 | -15,180,100 | 66.1063 | 4,446,046,800 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,954,298,864 | 60,000 | 66.4478 | 4,446,046,800 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,954,238,864 | -110,000 | 66.4464 | 4,446,046,800 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,954,348,864 | 1,680,000 | 66.4489 | 4,446,046,800 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,952,668,864 | -90,000 | 66.4111 | 4,446,046,800 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,952,758,864 | -70,000 | 66.4131 | 4,446,046,800 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,952,828,864 | 60,000 | 66.4147 | 4,446,046,800 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,952,768,864 | 540,000 | 66.4134 | 4,446,046,800 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,952,228,864 | 1,910,000 | 66.4012 | 4,446,046,800 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,950,318,864 | 1,190,000 | 66.3583 | 4,446,046,800 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,949,128,864 | 220,000 | 66.3315 | 4,446,046,800 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,948,908,864 | -180,000 | 66.3265 | 4,446,046,800 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,949,088,864 | 340,000 | 66.3306 | 4,446,046,800 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,948,748,864 | -520,000 | 66.3229 | 4,446,046,800 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,949,268,864 | -1,490,250 | 66.3346 | 4,446,046,800 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,950,759,114 | 670,000 | 66.3682 | 4,446,046,800 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,950,089,114 | -60,000 | 66.3531 | 4,446,046,800 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,950,149,114 | -840,000 | 66.3544 | 4,446,046,800 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,950,989,114 | 540,000 | 66.3733 | 4,446,046,800 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,950,449,114 | -90,000 | 66.3612 | 4,446,046,800 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,950,539,114 | -910,000 | 66.3632 | 4,446,046,800 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,951,449,114 | 1,920,000 | 66.3837 | 4,446,046,800 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,949,529,114 | -880,000 | 66.3405 | 4,446,046,800 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,950,409,114 | -1,640,000 | 66.3603 | 4,446,046,800 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,952,049,114 | 2,620,000 | 66.3972 | 4,446,046,800 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,949,429,114 | 2,320,000 | 66.3382 | 4,446,046,800 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,947,109,114 | 1,240,000 | 66.2861 | 4,446,046,800 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,945,869,114 | 26,270,000 | 66.2582 | 4,446,046,800 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,919,599,114 | -300,000 | 65.6673 | 4,446,046,800 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,919,899,114 | -90,000 | 65.6741 | 4,446,046,800 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,919,989,114 | -320,000 | 65.6761 | 4,446,046,800 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,920,309,114 | 1,795,000 | 65.6833 | 4,446,046,800 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,918,514,114 | 1,030,000 | 65.6429 | 4,446,046,800 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,917,484,114 | -1,560,000 | 65.6197 | 4,446,046,800 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,919,044,114 | -1,940,000 | 65.6548 | 4,446,046,800 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,920,984,114 | 2,060,000 | 65.6985 | 4,446,046,800 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,918,924,114 | -20,000 | 65.6521 | 4,446,046,800 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,918,944,114 | -1,560,000 | 65.6526 | 4,446,046,800 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,920,504,114 | -180,000 | 65.6877 | 4,446,046,800 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,920,684,114 | 1,591,000 | 65.6917 | 4,446,046,800 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,919,093,114 | -450,000 | 65.6559 | 4,446,046,800 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,919,543,114 | -80,000 | 65.6660 | 4,446,046,800 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,919,623,114 | -1,380,000 | 65.6678 | 4,446,046,800 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,921,003,114 | 1,920,000 | 65.6989 | 4,446,046,800 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,919,083,114 | -1,020,000 | 65.6557 | 4,446,046,800 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,920,103,114 | -200,000 | 65.6786 | 4,446,046,800 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,920,303,114 | -470,000 | 65.6831 | 4,446,046,800 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,920,773,114 | 150,000 | 65.6937 | 4,446,046,800 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,920,623,114 | -170,000 | 65.6903 | 4,446,046,800 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,920,793,114 | 1,521,250 | 65.6942 | 4,446,046,800 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,919,271,864 | -10,000 | 65.6599 | 4,446,046,800 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,919,281,864 | 80,000 | 65.6602 | 4,446,046,800 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,919,201,864 | -1,160,000 | 65.6584 | 4,446,046,800 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,920,361,864 | 440,000 | 65.6845 | 4,446,046,800 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,919,921,864 | 40,000 | 65.6746 | 4,446,046,800 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,919,881,864 | -639,400 | 65.6737 | 4,446,046,800 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,920,521,264 | -1,980,000 | 65.6880 | 4,446,046,800 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,922,501,264 | -10,258,592 | 65.7326 | 4,446,046,800 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,932,759,856 | -1,590,000 | 65.9633 | 4,446,046,800 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,934,349,856 | 1,301,000 | 65.9991 | 4,446,046,800 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,933,048,856 | -2,100,000 | 65.9698 | 4,446,046,800 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,935,148,856 | -470,000 | 66.0170 | 4,446,046,800 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,935,618,856 | -160,000 | 66.0276 | 4,446,046,800 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,935,778,856 | 240,000 | 66.0312 | 4,446,046,800 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,935,538,856 | -870,000 | 66.0258 | 4,446,046,800 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,936,408,856 | 970,000 | 66.0454 | 4,446,046,800 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,935,438,856 | 0 | 66.0236 | 4,446,046,800 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,935,438,856 | -2,030,000 | 66.0236 | 4,446,046,800 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,937,468,856 | -210,000 | 66.0692 | 4,446,046,800 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,937,678,856 | 3,930,000 | 66.0740 | 4,446,046,800 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,933,748,856 | -190,000 | 65.9856 | 4,446,046,800 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,933,938,856 | 240,000 | 65.9898 | 4,446,046,800 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,933,698,856 | -350,000 | 65.9844 | 4,446,046,800 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,934,048,856 | -479,750 | 65.9923 | 4,446,046,800 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,934,528,606 | 401,000 | 66.0031 | 4,446,046,800 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,934,127,606 | -520,000 | 65.9941 | 4,446,046,800 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,934,647,606 | 70,000 | 66.0058 | 4,446,046,800 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,934,577,606 | -1,010,000 | 66.0042 | 4,446,046,800 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,935,587,606 | -170,000 | 66.0269 | 4,446,046,800 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,935,757,606 | 530,000 | 66.0307 | 4,446,046,800 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,935,227,606 | 560,000 | 66.0188 | 4,446,046,800 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,934,667,606 | -1,842,500 | 66.0062 | 4,446,046,800 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,936,510,106 | 490,000 | 66.0477 | 4,446,046,800 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,936,020,106 | 370,000 | 66.0366 | 4,446,046,800 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,935,650,106 | 330,000 | 66.0283 | 4,446,046,800 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,935,320,106 | 30,000 | 66.0209 | 4,446,046,800 | 2016-12-15 |
| 2162 | 2016-12-29 | 2,935,290,106 | -260,000 | 66.0202 | 4,446,046,800 | 2016-12-15 |
| 2163 | 2016-12-28 | 2,935,550,106 | -240,000 | 66.0261 | 4,446,046,800 | 2016-12-15 |
| 2164 | 2016-12-23 | 2,935,790,106 | -280,000 | 66.0315 | 4,446,046,800 | 2016-12-15 |
| 2165 | 2016-12-22 | 2,936,070,106 | -229,500 | 66.0378 | 4,446,046,800 | 2016-12-15 |
| 2166 | 2016-12-21 | 2,936,299,606 | -2,020,000 | 66.0429 | 4,446,046,800 | 2016-12-15 |
| 2167 | 2016-12-20 | 2,938,319,606 | -130,000 | 66.0884 | 4,446,046,800 | 2016-12-15 |
| 2168 | 2016-12-19 | 2,938,449,606 | 310,000 | 66.0913 | 4,446,046,800 | 2016-12-15 |
| 2169 | 2016-12-16 | 2,938,139,606 | -80,000 | 66.0843 | 4,446,046,800 | 2016-12-15 |
| 2170 | 2016-12-15 | 2,938,219,606 | 739,291,500 | 66.0861 | 4,446,046,800 | 2016-12-15 |
| 2171 | 2016-12-14 | 2,198,928,106 | -1,230,000 | 59.3335 | 3,706,046,800 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,200,158,106 | 320,920 | 59.3667 | 3,706,046,800 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,199,837,186 | 430,000 | 59.3581 | 3,706,046,800 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,199,407,186 | 610,000 | 59.3464 | 3,706,046,800 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,198,797,186 | 2,660,000 | 59.3300 | 3,706,046,800 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,196,137,186 | -5,170,000 | 59.2582 | 3,706,046,800 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,201,307,186 | -430,000 | 59.3977 | 3,706,046,800 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,201,737,186 | -90,000 | 59.4093 | 3,706,046,800 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,201,827,186 | 1,000,000 | 59.4117 | 3,706,046,800 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,200,827,186 | -1,900,000 | 59.3848 | 3,706,046,800 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,202,727,186 | 130,000 | 59.4360 | 3,706,046,800 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,202,597,186 | 1,260,000 | 59.4325 | 3,706,046,800 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,201,337,186 | -700,000 | 59.3985 | 3,706,046,800 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,202,037,186 | -450,000 | 59.4174 | 3,706,046,800 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,202,487,186 | 1,890,000 | 59.4296 | 3,706,046,800 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,200,597,186 | -550,000 | 59.3786 | 3,706,046,800 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,201,147,186 | -350,000 | 59.3934 | 3,706,046,800 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,201,497,186 | 30,000 | 59.4028 | 3,706,046,800 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,201,467,186 | -1,070,000 | 59.4020 | 3,706,046,800 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,202,537,186 | 560,000 | 59.4309 | 3,706,046,800 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,201,977,186 | -270,000 | 59.4158 | 3,706,046,800 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,202,247,186 | -1,770,000 | 59.4231 | 3,706,046,800 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,204,017,186 | 410,000 | 59.4708 | 3,706,046,800 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,203,607,186 | -1,390,000 | 59.4598 | 3,706,046,800 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,204,997,186 | -1,560,100 | 59.4973 | 3,706,046,800 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,206,557,286 | 460,000 | 59.5394 | 3,706,046,800 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,206,097,286 | 180,000 | 59.5270 | 3,706,046,800 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,205,917,286 | -230,000 | 59.5221 | 3,706,046,800 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,206,147,286 | 90,000 | 59.5283 | 3,706,046,800 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,206,057,286 | 370,000 | 59.5259 | 3,706,046,800 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,205,687,286 | -10,000 | 59.5159 | 3,706,046,800 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,205,697,286 | 91,500 | 59.5162 | 3,706,046,800 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,205,605,786 | 1,000,000 | 59.5137 | 3,706,046,800 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,204,605,786 | -200,000 | 59.4867 | 3,706,046,800 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,204,805,786 | 220,000 | 59.4921 | 3,706,046,800 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,204,585,786 | -120,000 | 59.4862 | 3,706,046,800 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,204,705,786 | 100,000 | 59.4894 | 3,706,046,800 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,204,605,786 | -460,000 | 59.4867 | 3,706,046,800 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,205,065,786 | 0 | 59.4991 | 3,706,046,800 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,205,065,786 | -870,000 | 59.4991 | 3,706,046,800 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,205,935,786 | 170,000 | 59.5226 | 3,706,046,800 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,205,765,786 | 10,000 | 59.5180 | 3,706,046,800 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,205,755,786 | 510,000 | 59.5178 | 3,706,046,800 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,205,245,786 | -40,000 | 59.5040 | 3,706,046,800 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,205,285,786 | 800,000 | 59.5051 | 3,706,046,800 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,204,485,786 | 60,000 | 59.4835 | 3,706,046,800 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,204,425,786 | 2,135,000 | 59.4819 | 3,706,046,800 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,202,290,786 | -310,000 | 59.4243 | 3,706,046,800 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,202,600,786 | -420,000 | 59.4326 | 3,706,046,800 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,203,020,786 | 400,000 | 59.4440 | 3,706,046,800 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,202,620,786 | 350,000 | 59.4332 | 3,706,046,800 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,202,270,786 | 470,000 | 59.4237 | 3,706,046,800 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,201,800,786 | 10,000 | 59.4110 | 3,706,046,800 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,201,790,786 | -490,000 | 59.4108 | 3,706,046,800 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,202,280,786 | -1,320,000 | 59.4240 | 3,706,046,800 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,203,600,786 | -330,000 | 59.4596 | 3,706,046,800 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,203,930,786 | -290,000 | 59.4685 | 3,706,046,800 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,204,220,786 | 1,960,000 | 59.4763 | 3,706,046,800 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,202,260,786 | -309,778 | 59.4234 | 3,706,046,800 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,202,570,564 | 70,278 | 59.4318 | 3,706,046,800 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,202,500,286 | -1,920,000 | 59.4299 | 3,706,046,800 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,204,420,286 | -1,670,000 | 59.4817 | 3,706,046,800 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,206,090,286 | -100,000 | 59.5268 | 3,706,046,800 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,206,190,286 | -1,140,000 | 59.5295 | 3,706,046,800 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,207,330,286 | 260,000 | 59.5602 | 3,706,046,800 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,207,070,286 | -163,500 | 59.5532 | 3,706,046,800 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,207,233,786 | 10,000 | 59.5576 | 3,706,046,800 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,207,223,786 | -1,200,000 | 59.5574 | 3,706,046,800 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,208,423,786 | -260,000 | 59.5897 | 3,706,046,800 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,208,683,786 | 790,000 | 59.5968 | 3,706,046,800 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,207,893,786 | 1,280,000 | 59.5754 | 3,706,046,800 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,206,613,786 | -2,369,950 | 59.5409 | 3,706,046,800 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,208,983,736 | -1,860,000 | 59.6049 | 3,706,046,800 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,210,843,736 | -1,110,000 | 59.6550 | 3,706,046,800 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,211,953,736 | 130,000 | 59.6850 | 3,706,046,800 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,211,823,736 | -260,000 | 59.6815 | 3,706,046,800 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,212,083,736 | -1,280,000 | 59.6885 | 3,706,046,800 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,213,363,736 | -329,000 | 59.7230 | 3,706,046,800 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,213,692,736 | -810,000 | 59.7319 | 3,706,046,800 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,214,502,736 | -150,150 | 59.7538 | 3,706,046,800 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,214,652,886 | 520,000 | 59.7578 | 3,706,046,800 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,214,132,886 | 4,130,000 | 59.7438 | 3,706,046,800 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,210,002,886 | 1,390,000 | 59.6324 | 3,706,046,800 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,208,612,886 | -2,930,000 | 59.5948 | 3,706,046,800 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,211,542,886 | 140,000 | 59.6739 | 3,706,046,800 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,211,402,886 | 6,590,000 | 59.6701 | 3,706,046,800 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,204,812,886 | 160,000 | 59.4923 | 3,706,046,800 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,204,652,886 | 640,000 | 59.4880 | 3,706,046,800 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,204,012,886 | 2,430,000 | 59.4707 | 3,706,046,800 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,201,582,886 | 140,000 | 59.4052 | 3,706,046,800 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,201,442,886 | 550,000 | 59.4014 | 3,706,046,800 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,200,892,886 | 790,000 | 59.3865 | 3,706,046,800 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,200,102,886 | -2,880,000 | 59.3652 | 3,706,046,800 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,202,982,886 | -1,750,000 | 59.4429 | 3,706,046,800 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,204,732,886 | 0 | 59.4902 | 3,706,046,800 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,204,732,886 | -660,000 | 59.4902 | 3,706,046,800 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,205,392,886 | -3,531,177 | 59.5080 | 3,706,046,800 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,208,924,063 | -1,510,000 | 59.6032 | 3,706,046,800 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,210,434,063 | -1,700,000 | 59.6440 | 3,706,046,800 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,212,134,063 | 64,723 | 59.6899 | 3,706,046,800 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,212,069,340 | 6,220,000 | 59.6881 | 3,706,046,800 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,205,849,340 | 450,000 | 59.5203 | 3,706,046,800 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,205,399,340 | 680,000 | 59.5081 | 3,706,046,800 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,204,719,340 | 890,500 | 59.4898 | 3,706,046,800 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,203,828,840 | 1,331,000 | 59.4658 | 3,706,046,800 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,202,497,840 | -180,000 | 59.4298 | 3,706,046,800 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,202,677,840 | -150,000 | 59.4347 | 3,706,046,800 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,202,827,840 | -800,000 | 59.4387 | 3,706,046,800 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,203,627,840 | -440,000 | 59.4603 | 3,706,046,800 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,204,067,840 | -1,020,769 | 59.4722 | 3,706,046,800 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,205,088,609 | 1,420,000 | 59.4998 | 3,706,046,800 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,203,668,609 | -2,840,000 | 59.4614 | 3,706,046,800 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,206,508,609 | -1,620,000 | 59.5381 | 3,706,046,800 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,208,128,609 | 2,350,000 | 59.5818 | 3,706,046,800 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,205,778,609 | -710,000 | 59.5184 | 3,706,046,800 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,206,488,609 | -570,000 | 59.5375 | 3,706,046,800 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,207,058,609 | 410,000 | 59.5529 | 3,706,046,800 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,206,648,609 | -1,720,000 | 59.5418 | 3,706,046,800 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,208,368,609 | -450,001 | 59.5883 | 3,706,046,800 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,208,818,610 | 220,000 | 59.6004 | 3,706,046,800 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,208,598,610 | -240,000 | 59.5945 | 3,706,046,800 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,208,838,610 | -2,720,000 | 59.6009 | 3,706,046,800 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,211,558,610 | -1,831,500 | 59.6743 | 3,706,046,800 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,213,390,110 | -310,000 | 59.7237 | 3,706,046,800 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,213,700,110 | -1,650,000 | 59.7321 | 3,706,046,800 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,215,350,110 | -620,000 | 59.7766 | 3,706,046,800 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,215,970,110 | -230,000 | 59.7934 | 3,706,046,800 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,216,200,110 | 1,363,450 | 59.7996 | 3,706,046,800 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,214,836,660 | -1,320,000 | 59.7628 | 3,706,046,800 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,216,156,660 | 430,000 | 59.7984 | 3,706,046,800 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,215,726,660 | 600,000 | 59.7868 | 3,706,046,800 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,215,126,660 | -440,000 | 59.7706 | 3,706,046,800 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,215,566,660 | -2,840,000 | 59.7825 | 3,706,046,800 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,218,406,660 | -100,000 | 59.8591 | 3,706,046,800 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,218,506,660 | 1,190,000 | 59.8618 | 3,706,046,800 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,217,316,660 | 9,860,001 | 59.8297 | 3,706,046,800 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,207,456,659 | 2,490,000 | 59.5636 | 3,706,046,800 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,204,966,659 | -160,000 | 59.4965 | 3,706,046,800 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,205,126,659 | 480,000 | 59.5008 | 3,706,046,800 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,204,646,659 | 1,930,000 | 59.4878 | 3,706,046,800 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,202,716,659 | -6,400,000 | 59.4357 | 3,706,046,800 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,209,116,659 | -7,550,000 | 59.6084 | 3,706,046,800 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,216,666,659 | 2,100,000 | 59.8122 | 3,706,046,800 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,214,566,659 | -1,260,000 | 59.7555 | 3,706,046,800 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,215,826,659 | -30,000 | 59.7895 | 3,706,046,800 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,215,856,659 | -870,000 | 59.7903 | 3,706,046,800 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,216,726,659 | 2,410,000 | 59.8138 | 3,706,046,800 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,214,316,659 | -15,600,000 | 59.7488 | 3,706,046,800 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,229,916,659 | -240,000 | 60.1697 | 3,706,046,800 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,230,156,659 | -4,490,000 | 60.1762 | 3,706,046,800 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,234,646,659 | 1,220,000 | 60.2973 | 3,706,046,800 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,233,426,659 | 1,440,000 | 60.2644 | 3,706,046,800 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,231,986,659 | 300,000 | 60.2255 | 3,706,046,800 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,231,686,659 | -1,540,000 | 60.2174 | 3,706,046,800 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,233,226,659 | -2,790,000 | 60.2590 | 3,706,046,800 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,236,016,659 | 2,070,000 | 60.3343 | 3,706,046,800 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,233,946,659 | -3,002,000 | 60.2784 | 3,706,046,800 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,236,948,659 | -2,870,000 | 60.3594 | 3,706,046,800 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,239,818,659 | 3,390,000 | 60.4369 | 3,706,046,800 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,236,428,659 | -950,000 | 60.3454 | 3,706,046,800 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,237,378,659 | -6,740,000 | 60.3710 | 3,706,046,800 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,244,118,659 | 2,520,000 | 60.5529 | 3,706,046,800 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,241,598,659 | -360,000 | 60.4849 | 3,706,046,800 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,241,958,659 | -360,000 | 60.4946 | 3,706,046,800 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,242,318,659 | 1,162,000 | 60.5043 | 3,706,046,800 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,241,156,659 | -1,350,000 | 60.4730 | 3,706,046,800 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,242,506,659 | -27,081,460 | 60.5094 | 3,706,046,800 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,269,588,119 | 10,000 | 61.2401 | 3,706,046,800 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,269,578,119 | 740,000 | 61.2399 | 3,706,046,800 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,268,838,119 | 290,000 | 61.2199 | 3,706,046,800 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,268,548,119 | 940,000 | 61.2121 | 3,706,046,800 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,267,608,119 | -220,000 | 61.1867 | 3,706,046,800 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,267,828,119 | -1,620,000 | 61.1926 | 3,706,046,800 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,269,448,119 | -430,000 | 61.2364 | 3,706,046,800 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,269,878,119 | -1,600,000 | 61.2480 | 3,706,046,800 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,271,478,119 | -420,000 | 61.2911 | 3,706,046,800 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,271,898,119 | -450,000 | 61.3025 | 3,706,046,800 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,272,348,119 | -2,180,000 | 61.3146 | 3,706,046,800 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,274,528,119 | -420,000 | 61.3734 | 3,706,046,800 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,274,948,119 | -200,000 | 61.3848 | 3,706,046,800 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,275,148,119 | 530,000 | 61.3902 | 3,706,046,800 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,274,618,119 | -982,007 | 61.3759 | 3,706,046,800 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,275,600,126 | -720,000 | 61.4024 | 3,706,046,800 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,276,320,126 | 2,730,000 | 61.4218 | 3,706,046,800 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,273,590,126 | -2,280,000 | 61.3481 | 3,706,046,800 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,275,870,126 | -410,000 | 61.4096 | 3,706,046,800 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,276,280,126 | 100,000 | 61.4207 | 3,706,046,800 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,276,180,126 | -540,000 | 61.4180 | 3,706,046,800 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,276,720,126 | 890,000 | 61.4326 | 3,706,046,800 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,275,830,126 | -40,000 | 61.4086 | 3,706,046,800 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,275,870,126 | -120,000 | 61.4096 | 3,706,046,800 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,275,990,126 | 1,930,000 | 61.4129 | 3,706,046,800 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,274,060,126 | 2,858,000 | 61.3608 | 3,706,046,800 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,271,202,126 | 79,082,000 | 61.2837 | 3,706,046,800 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,192,120,126 | -1,470,000 | 59.1498 | 3,706,046,800 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,193,590,126 | -740,000 | 59.1895 | 3,706,046,800 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,194,330,126 | -367,500 | 59.2095 | 3,706,046,800 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,194,697,626 | -1,110,000 | 59.2194 | 3,706,046,800 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,195,807,626 | 520,000 | 59.2493 | 3,706,046,800 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,195,287,626 | -2,130,000 | 59.2353 | 3,706,046,800 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,197,417,626 | 940,000 | 59.2928 | 3,706,046,800 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,196,477,626 | -3,060,000 | 59.2674 | 3,706,046,800 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,199,537,626 | -350,000 | 59.3500 | 3,706,046,800 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,199,887,626 | -2,920,000 | 59.3594 | 3,706,046,800 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,202,807,626 | -320,000 | 59.4382 | 3,706,046,800 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,203,127,626 | -290,000 | 59.4468 | 3,706,046,800 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,203,417,626 | 870,000 | 59.4547 | 3,706,046,800 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,202,547,626 | -2,040,000 | 59.4312 | 3,706,046,800 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,204,587,626 | -940,000 | 59.4862 | 3,706,046,800 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,205,527,626 | -30,000 | 59.5116 | 3,706,046,800 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,205,557,626 | -700,000 | 59.5124 | 3,706,046,800 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,206,257,626 | -530,000 | 59.5313 | 3,706,046,800 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,206,787,626 | 69,680 | 59.5456 | 3,706,046,800 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,206,717,946 | -99,000 | 59.5437 | 3,706,046,800 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,206,816,946 | -1,120,000 | 59.5464 | 3,706,046,800 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,207,936,946 | -250,000 | 59.5766 | 3,706,046,800 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,208,186,946 | -140,000 | 59.5834 | 3,706,046,800 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,208,326,946 | 850,000 | 59.5871 | 3,706,046,800 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,207,476,946 | -1,930,000 | 59.5642 | 3,706,046,800 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,209,406,946 | -80,000 | 59.6163 | 3,706,046,800 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,209,486,946 | -1,440,000 | 59.6184 | 3,706,046,800 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,210,926,946 | -1,280,000 | 59.6573 | 3,706,046,800 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,212,206,946 | -1,280,000 | 59.6918 | 3,706,046,800 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,213,486,946 | 0 | 59.7264 | 3,706,046,800 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,213,486,946 | -2,921,522 | 59.7264 | 3,706,046,800 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,216,408,468 | -2,630,000 | 59.8052 | 3,706,046,800 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,219,038,468 | 100,000 | 59.8762 | 3,706,046,800 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,218,938,468 | -1,180,000 | 59.8735 | 3,706,046,800 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,220,118,468 | -2,006,471 | 59.9053 | 3,706,046,800 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,222,124,939 | 440,000 | 59.9594 | 3,706,046,800 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,221,684,939 | -2,070,000 | 59.9476 | 3,706,046,800 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,223,754,939 | -8,940,000 | 60.0034 | 3,706,046,800 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,232,694,939 | 1,110,000 | 60.2447 | 3,706,046,800 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,231,584,939 | 10,000 | 60.2147 | 3,706,046,800 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,231,574,939 | -3,324,000 | 60.2144 | 3,706,046,800 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,234,898,939 | -420,700 | 60.3041 | 3,706,046,800 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,235,319,639 | 1,810,000 | 60.3155 | 3,706,046,800 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,233,509,639 | -500 | 60.2666 | 3,706,046,800 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,233,510,139 | -2,539,500 | 60.2666 | 3,706,046,800 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,236,049,639 | 1,580,000 | 60.3352 | 3,706,046,800 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,234,469,639 | -5,650,000 | 60.2925 | 3,706,046,800 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,240,119,639 | 0 | 60.4450 | 3,706,046,800 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,240,119,639 | -1,100,000 | 60.4450 | 3,706,046,800 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,241,219,639 | -240,000 | 60.4747 | 3,706,046,800 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,241,459,639 | -1,610,000 | 60.4811 | 3,706,046,800 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,243,069,639 | 790,000 | 60.5246 | 3,706,046,800 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,242,279,639 | -6,620,000 | 60.5033 | 3,706,046,800 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,248,899,639 | -2,790,000 | 60.6819 | 3,706,046,800 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,251,689,639 | -2,830,000 | 60.7572 | 3,706,046,800 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,254,519,639 | -1,320,000 | 60.8335 | 3,706,046,800 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,255,839,639 | -1,450,000 | 60.8692 | 3,706,046,800 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,257,289,639 | -1,340,000 | 60.9083 | 3,706,046,800 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,258,629,639 | -1,930,000 | 60.9444 | 3,706,046,800 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,260,559,639 | -600,000 | 60.9965 | 3,706,046,800 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,261,159,639 | 720,000 | 61.0127 | 3,706,046,800 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,260,439,639 | 6,610,000 | 60.9933 | 3,706,046,800 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,253,829,639 | -550,000 | 60.8149 | 3,706,046,800 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,254,379,639 | 3,670,000 | 60.8298 | 3,706,046,800 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,250,709,639 | -2,190,500 | 60.7307 | 3,706,046,800 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,252,900,139 | -1,480,000 | 60.7898 | 3,706,046,800 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,254,380,139 | -50,000 | 60.8298 | 3,706,046,800 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,254,430,139 | -1,120,000 | 60.8311 | 3,706,046,800 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,255,550,139 | -1,650,000 | 60.8614 | 3,706,046,800 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,257,200,139 | 320,000 | 60.9059 | 3,706,046,800 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,256,880,139 | -1,240,000 | 60.8972 | 3,706,046,800 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,258,120,139 | -279,000 | 60.9307 | 3,706,046,800 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,258,399,139 | 1,370,000 | 60.9382 | 3,706,046,800 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,257,029,139 | -1,850,000 | 60.9013 | 3,706,046,800 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,258,879,139 | 640,000 | 60.9512 | 3,706,046,800 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,258,239,139 | 3,480,000 | 60.9339 | 3,706,046,800 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,254,759,139 | -360,000 | 60.8400 | 3,706,046,800 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,255,119,139 | -110,000 | 60.8497 | 3,706,046,800 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,255,229,139 | -2,200,000 | 60.8527 | 3,706,046,800 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,257,429,139 | 1,960,000 | 60.9121 | 3,706,046,800 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,255,469,139 | -1,312,000 | 60.8592 | 3,706,046,800 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,256,781,139 | 2,210,000 | 60.8946 | 3,706,046,800 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,254,571,139 | -3,263,529 | 60.8349 | 3,706,046,800 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,257,834,668 | -3,250,000 | 60.9230 | 3,706,046,800 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,261,084,668 | 23,529 | 61.0107 | 3,706,046,800 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,261,061,139 | -2,370,000 | 61.0101 | 3,706,046,800 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,263,431,139 | -2,800,000 | 61.0740 | 3,706,046,800 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,266,231,139 | -3,445,000 | 61.1496 | 3,706,046,800 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,269,676,139 | -1,189,030 | 61.2425 | 3,706,046,800 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,270,865,169 | 2,241,250 | 61.2746 | 3,706,046,800 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,268,623,919 | -230,000 | 61.2141 | 3,706,046,800 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,268,853,919 | -4,650,000 | 61.2203 | 3,706,046,800 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,273,503,919 | -2,080,000 | 61.3458 | 3,706,046,800 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,275,583,919 | 2,235,277 | 61.4019 | 3,706,046,800 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,273,348,642 | 2,220,000 | 61.3416 | 3,706,046,800 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,271,128,642 | 3,070,000 | 61.2817 | 3,706,046,800 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,268,058,642 | -676,247 | 61.1989 | 3,706,046,800 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,268,734,889 | -780,000 | 61.2171 | 3,706,046,800 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,269,514,889 | -2,830,533 | 61.2382 | 3,706,046,800 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,272,345,422 | -668,078 | 61.3145 | 3,706,046,800 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,273,013,500 | 308,611 | 61.3326 | 3,706,046,800 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,272,704,889 | -640,000 | 61.3242 | 3,706,046,800 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,273,344,889 | 1,844,947 | 61.3415 | 3,706,046,800 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,271,499,942 | -304,947 | 61.2917 | 3,706,046,800 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,271,804,889 | 800,000 | 61.3000 | 3,706,046,800 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,271,004,889 | -330,000 | 61.2784 | 3,706,046,800 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,271,334,889 | 370,000 | 61.2873 | 3,706,046,800 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,270,964,889 | 1,469,200 | 61.2773 | 3,706,046,800 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,269,495,689 | -260,000 | 61.2376 | 3,706,046,800 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,269,755,689 | 1,140,000 | 61.2447 | 3,706,046,800 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,268,615,689 | 350,000 | 61.2139 | 3,706,046,800 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,268,265,689 | -90,000 | 61.2045 | 3,706,046,800 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,268,355,689 | -1,329,200 | 61.2069 | 3,706,046,800 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,269,684,889 | 1,540,000 | 61.2427 | 3,706,046,800 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,268,144,889 | -580,000 | 61.2012 | 3,706,046,800 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,268,724,889 | 40,000 | 61.2168 | 3,706,046,800 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,268,684,889 | -790,000 | 61.2158 | 3,706,046,800 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,269,474,889 | -5,399,700 | 61.2371 | 3,706,046,800 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,274,874,589 | 1,410,000 | 61.3828 | 3,706,046,800 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,273,464,589 | 360,000 | 61.3447 | 3,706,046,800 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,273,104,589 | -120,000 | 61.3350 | 3,706,046,800 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,273,224,589 | -830,000 | 61.3383 | 3,706,046,800 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,274,054,589 | 2,640,000 | 61.3607 | 3,706,046,800 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,271,414,589 | 659,900 | 61.2894 | 3,706,046,800 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,270,754,689 | -540,000 | 61.2716 | 3,706,046,800 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,271,294,689 | -2,840,000 | 61.2862 | 3,706,046,800 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,274,134,689 | 390,000 | 61.3628 | 3,706,046,800 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,273,744,689 | -1,020,000 | 61.3523 | 3,706,046,800 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,274,764,689 | 180,000 | 61.3798 | 3,706,046,800 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,274,584,689 | -236,000 | 61.3750 | 3,706,046,800 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,274,820,689 | -1,160,000 | 61.3813 | 3,706,046,800 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,275,980,689 | 1,210,000 | 61.4126 | 3,706,046,800 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,274,770,689 | 1,183,435 | 61.3800 | 3,706,046,800 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,273,587,254 | -3,270,000 | 61.3480 | 3,706,046,800 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,276,857,254 | 3,275,000 | 61.4363 | 3,706,046,800 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,273,582,254 | 1,225,400 | 61.3479 | 3,706,046,800 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,272,356,854 | 2,030,000 | 61.3148 | 3,706,046,800 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,270,326,854 | 2,150,000 | 61.2601 | 3,706,046,800 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,268,176,854 | 189,450,100 | 61.2021 | 3,706,046,800 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,078,726,754 | -44,180 | 56.0901 | 3,706,046,800 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,078,770,934 | 6,250,000 | 56.0913 | 3,706,046,800 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,072,520,934 | 2,150,000 | 55.9227 | 3,706,046,800 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,070,370,934 | -620,450 | 55.8647 | 3,706,046,800 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,070,991,384 | -1,450,000 | 55.8814 | 3,706,046,800 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,072,441,384 | -1,850,000 | 55.9205 | 3,706,046,800 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,074,291,384 | 4,500,000 | 55.9705 | 3,706,046,800 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,069,791,384 | 80,000 | 55.8490 | 3,706,046,800 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,069,711,384 | 220,000 | 55.8469 | 3,706,046,800 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,069,491,384 | -640,000 | 55.8409 | 3,706,046,800 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,070,131,384 | 699,400 | 55.8582 | 3,706,046,800 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,069,431,984 | 1,559,580 | 55.8393 | 3,706,046,800 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,067,872,404 | 470,000 | 55.7973 | 3,706,046,800 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,067,402,404 | -2,935,820 | 55.7846 | 3,706,046,800 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,070,338,224 | -210,000 | 55.8638 | 3,706,046,800 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,070,548,224 | 2,051,072 | 55.8695 | 3,706,046,800 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,068,497,152 | 380,000 | 55.8141 | 3,706,046,800 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,068,117,152 | 3,510,000 | 55.8039 | 3,706,046,800 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,064,607,152 | 1,770,000 | 55.7091 | 3,706,046,800 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,062,837,152 | -2,110,000 | 55.6614 | 3,706,046,800 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,064,947,152 | 2,800,000 | 55.7183 | 3,706,046,800 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,062,147,152 | -2,515,628 | 55.6428 | 3,706,046,800 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,064,662,780 | -9,397,630 | 55.7107 | 3,706,046,800 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,074,060,410 | -11,452,700 | 55.9642 | 3,706,046,800 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,085,513,110 | -7,950,242 | 56.2733 | 3,706,046,800 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,093,463,352 | -2,642,300 | 56.4878 | 3,706,046,800 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,096,105,652 | -6,777,700 | 56.5591 | 3,706,046,800 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,102,883,352 | -8,201,407 | 56.7420 | 3,706,046,800 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,111,084,759 | -2,290,000 | 56.9633 | 3,706,046,800 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,113,374,759 | -8,446,900 | 57.0250 | 3,706,046,800 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,121,821,659 | 1,200,000 | 57.2530 | 3,706,046,800 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,120,621,659 | -750,000 | 57.2206 | 3,706,046,800 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,121,371,659 | 520,000 | 57.2408 | 3,706,046,800 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,120,851,659 | -6,450,000 | 57.2268 | 3,706,046,800 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,127,301,659 | 6,640,000 | 57.4008 | 3,706,046,800 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,120,661,659 | -5,460,000 | 57.2217 | 3,706,046,800 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,126,121,659 | -2,820,000 | 57.3690 | 3,706,046,800 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,128,941,659 | 1,530,000 | 57.4451 | 3,706,046,800 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,127,411,659 | 1,470,000 | 57.4038 | 3,706,046,800 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,125,941,659 | 980,000 | 57.3641 | 3,706,046,800 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,124,961,659 | 4,695,000 | 57.3377 | 3,706,046,800 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,120,266,659 | 4,940,000 | 57.2110 | 3,706,046,800 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,115,326,659 | 870,000 | 57.0777 | 3,706,046,800 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,114,456,659 | 30,000 | 57.0542 | 3,706,046,800 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,114,426,659 | -2,849,500 | 57.0534 | 3,706,046,800 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,117,276,159 | 1,290,000 | 57.1303 | 3,706,046,800 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,115,986,159 | 590,000 | 57.0955 | 3,706,046,800 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,115,396,159 | 670,000 | 57.0796 | 3,706,046,800 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,114,726,159 | -7,340,000 | 57.0615 | 3,706,046,800 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,122,066,159 | 27,380,000 | 57.2596 | 3,706,046,800 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,094,686,159 | -8,270,000 | 56.5208 | 3,706,046,800 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,102,956,159 | -3,360,000 | 56.7439 | 3,706,046,800 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,106,316,159 | -20,000 | 56.8346 | 3,706,046,800 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,106,336,159 | -8,499,000 | 56.8351 | 3,706,046,800 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,114,835,159 | 5,080,000 | 57.0644 | 3,706,046,800 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,109,755,159 | 890,000 | 56.9274 | 3,706,046,800 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,108,865,159 | 1,890,000 | 56.9034 | 3,706,046,800 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,106,975,159 | 1,270,000 | 56.8524 | 3,706,046,800 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,105,705,159 | -591,250 | 56.8181 | 3,706,046,800 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,106,296,409 | 2,360,250 | 56.8340 | 3,706,046,800 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,103,936,159 | -6,930,000 | 56.7704 | 3,706,046,800 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,110,866,159 | -3,690,000 | 56.9574 | 3,706,046,800 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,114,556,159 | -8,830,000 | 57.0569 | 3,706,046,800 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,123,386,159 | -410,000 | 57.2952 | 3,706,046,800 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,123,796,159 | -3,810,000 | 57.3062 | 3,706,046,800 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,127,606,159 | 1,270,500 | 57.4090 | 3,706,046,800 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,126,335,659 | -3,160,000 | 57.3748 | 3,706,046,800 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,129,495,659 | -2,709,850 | 57.4600 | 3,706,046,800 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,132,205,509 | -3,600,000 | 57.5332 | 3,706,046,800 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,135,805,509 | -825,000 | 57.6303 | 3,706,046,800 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,136,630,509 | -2,050,000 | 57.6526 | 3,706,046,800 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,138,680,509 | -3,630,000 | 57.7079 | 3,706,046,800 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,142,310,509 | 2,877,130 | 57.7170 | 3,711,746,800 | 2015-04-23 |
| 2577 | 2015-04-28 | 2,139,433,379 | -4,910,000 | 57.6395 | 3,711,746,800 | 2015-04-23 |
| 2578 | 2015-04-27 | 2,144,343,379 | 48,142,000 | 57.7718 | 3,711,746,800 | 2015-04-23 |
| 2579 | 2015-04-24 | 2,096,201,379 | 95,050,000 | 56.4748 | 3,711,746,800 | 2015-04-23 |
| 2580 | 2015-04-23 | 2,001,151,379 | -6,250,000 | 53.9140 | 3,711,746,800 | 2015-04-23 |
| 2581 | 2015-04-22 | 2,007,401,379 | -5,970,000 | 56.3600 | 3,561,746,800 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,013,371,379 | -4,720,000 | 56.5276 | 3,561,746,800 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,018,091,379 | -1,200,000 | 56.6602 | 3,561,746,800 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,019,291,379 | 520,000 | 56.6938 | 3,561,746,800 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,018,771,379 | -5,860,000 | 56.6793 | 3,561,746,800 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,024,631,379 | -14,263,704 | 56.8438 | 3,561,746,800 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,038,895,083 | -4,036,296 | 57.2442 | 3,561,746,800 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,042,931,379 | -3,929,376 | 57.3576 | 3,561,746,800 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,046,860,755 | -1,385,000 | 57.4679 | 3,561,746,800 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,048,245,755 | 4,810,000 | 57.5068 | 3,561,746,800 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,043,435,755 | 4,393,000 | 57.3717 | 3,561,746,800 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,039,042,755 | 12,090,000 | 57.2484 | 3,561,746,800 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,026,952,755 | -50,000 | 56.9090 | 3,561,746,800 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,027,002,755 | -2,510,000 | 56.9104 | 3,561,746,800 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,029,512,755 | -554,376 | 56.9808 | 3,561,746,800 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,030,067,131 | -800,000 | 56.9964 | 3,561,746,800 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,030,867,131 | -75,000 | 57.0189 | 3,561,746,800 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,030,942,131 | -1,580,000 | 57.0210 | 3,561,746,800 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,032,522,131 | 2,570,000 | 57.0653 | 3,561,746,800 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,029,952,131 | -190,000 | 56.9932 | 3,561,746,800 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,030,142,131 | 220,000 | 56.9985 | 3,561,746,800 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,029,922,131 | -761,202 | 56.9923 | 3,561,746,800 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,030,683,333 | -2,810,000 | 57.0137 | 3,561,746,800 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,033,493,333 | 470,000 | 57.0926 | 3,561,746,800 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,033,023,333 | 170,000 | 57.0794 | 3,561,746,800 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,032,853,333 | -340,000 | 57.0746 | 3,561,746,800 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,033,193,333 | -990,000 | 57.0842 | 3,561,746,800 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,034,183,333 | -400,000 | 57.1120 | 3,561,746,800 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,034,583,333 | -1,645,000 | 57.1232 | 3,561,746,800 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,036,228,333 | -2,325,000 | 57.1694 | 3,561,746,800 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,038,553,333 | -2,045,000 | 57.2347 | 3,561,746,800 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,040,598,333 | -1,040,000 | 57.2921 | 3,561,746,800 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,041,638,333 | -1,990,000 | 57.3213 | 3,561,746,800 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,043,628,333 | -1,590,000 | 57.3771 | 3,561,746,800 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,045,218,333 | 2,930,000 | 57.4218 | 3,561,746,800 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,042,288,333 | -5,100,000 | 57.3395 | 3,561,746,800 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,047,388,333 | 372,540 | 57.4827 | 3,561,746,800 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,047,015,793 | -100,000 | 57.4722 | 3,561,746,800 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,047,115,793 | -520,000 | 57.4751 | 3,561,746,800 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,047,635,793 | -400,000 | 57.4897 | 3,561,746,800 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,048,035,793 | 0 | 57.5009 | 3,561,746,800 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,048,035,793 | -950,000 | 57.5009 | 3,561,746,800 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,048,985,793 | 2,867,000 | 57.5276 | 3,561,746,800 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,046,118,793 | -1,340,000 | 57.4471 | 3,561,746,800 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,047,458,793 | 200,000 | 57.4847 | 3,561,746,800 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,047,258,793 | -310,000 | 57.4791 | 3,561,746,800 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,047,568,793 | 150,990,000 | 57.4878 | 3,561,746,800 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,896,578,793 | -2,440,000 | 53.2486 | 3,561,746,800 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,899,018,793 | -380,000 | 53.3171 | 3,561,746,800 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,899,398,793 | -4,190,000 | 53.3277 | 3,561,746,800 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,903,588,793 | -2,599,500 | 53.4454 | 3,561,746,800 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,906,188,293 | -2,090,000 | 53.5184 | 3,561,746,800 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,908,278,293 | 1,010,000 | 53.5770 | 3,561,746,800 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,907,268,293 | -410,000 | 53.5487 | 3,561,746,800 | 2015-01-14 |
| 2635 | 2015-01-29 | 1,907,678,293 | 440,000 | 53.5602 | 3,561,746,800 | 2015-01-14 |
| 2636 | 2015-01-28 | 1,907,238,293 | 5,595,000 | 53.5478 | 3,561,746,800 | 2015-01-14 |
| 2637 | 2015-01-27 | 1,901,643,293 | -20,000 | 53.3907 | 3,561,746,800 | 2015-01-14 |
| 2638 | 2015-01-26 | 1,901,663,293 | 726,594 | 53.3913 | 3,561,746,800 | 2015-01-14 |
| 2639 | 2015-01-23 | 1,900,936,699 | -3,110,000 | 53.3709 | 3,561,746,800 | 2015-01-14 |
| 2640 | 2015-01-22 | 1,904,046,699 | -1,540,000 | 53.4582 | 3,561,746,800 | 2015-01-14 |
| 2641 | 2015-01-21 | 1,905,586,699 | -3,850,000 | 53.5015 | 3,561,746,800 | 2015-01-14 |
| 2642 | 2015-01-20 | 1,909,436,699 | -17,501,000 | 53.6096 | 3,561,746,800 | 2015-01-14 |
| 2643 | 2015-01-19 | 1,926,937,699 | -900,000 | 54.1009 | 3,561,746,800 | 2015-01-14 |
| 2644 | 2015-01-16 | 1,927,837,699 | -1,080,000 | 54.1262 | 3,561,746,800 | 2015-01-14 |
| 2645 | 2015-01-15 | 1,928,917,699 | 76,000 | 54.1565 | 3,561,746,800 | 2015-01-14 |
| 2646 | 2015-01-14 | 1,928,841,699 | -1,025,000 | 54.1544 | 3,561,746,800 | 2015-01-14 |
| 2647 | 2015-01-13 | 1,929,866,699 | -4,679,115 | 54.1072 | 3,566,746,800 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,934,545,814 | 1,149,600 | 54.2384 | 3,566,746,800 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,933,396,214 | -1,232,079 | 54.2062 | 3,566,746,800 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,934,628,293 | 2,400,000 | 54.2407 | 3,566,746,800 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,932,228,293 | -6,295,000 | 54.1734 | 3,566,746,800 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,938,523,293 | 3,280,000 | 54.3499 | 3,566,746,800 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,935,243,293 | -3,050,000 | 54.2579 | 3,566,746,800 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,938,293,293 | -97,918 | 54.3435 | 3,566,746,800 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,938,391,211 | 0 | 54.3462 | 3,566,746,800 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,938,391,211 | 20,020,000 | 54.3462 | 3,566,746,800 | 2014-12-02 |
| 2657 | 2014-12-29 | 1,918,371,211 | -3,647,082 | 53.7849 | 3,566,746,800 | 2014-12-02 |
| 2658 | 2014-12-24 | 1,922,018,293 | 0 | 53.8872 | 3,566,746,800 | 2014-12-02 |
| 2659 | 2014-12-23 | 1,922,018,293 | -3,600,000 | 53.8872 | 3,566,746,800 | 2014-12-02 |
| 2660 | 2014-12-22 | 1,925,618,293 | 1,990,000 | 53.9881 | 3,566,746,800 | 2014-12-02 |
| 2661 | 2014-12-19 | 1,923,628,293 | -956,750 | 53.9323 | 3,566,746,800 | 2014-12-02 |
| 2662 | 2014-12-18 | 1,924,585,043 | -1,390,000 | 53.9591 | 3,566,746,800 | 2014-12-02 |
| 2663 | 2014-12-17 | 1,925,975,043 | -415,000 | 53.9981 | 3,566,746,800 | 2014-12-02 |
| 2664 | 2014-12-16 | 1,926,390,043 | -990,000 | 54.0097 | 3,566,746,800 | 2014-12-02 |
| 2665 | 2014-12-15 | 1,927,380,043 | 59,580,000 | 54.0375 | 3,566,746,800 | 2014-12-02 |
| 2666 | 2014-12-12 | 1,867,800,043 | 1,960,000 | 52.3670 | 3,566,746,800 | 2014-12-02 |
| 2667 | 2014-12-11 | 1,865,840,043 | -740,000 | 52.3121 | 3,566,746,800 | 2014-12-02 |
| 2668 | 2014-12-10 | 1,866,580,043 | 1,605,500 | 52.3328 | 3,566,746,800 | 2014-12-02 |
| 2669 | 2014-12-09 | 1,864,974,543 | -5,225,000 | 52.2878 | 3,566,746,800 | 2014-12-02 |
| 2670 | 2014-12-08 | 1,870,199,543 | -1,428,798 | 52.4343 | 3,566,746,800 | 2014-12-02 |
| 2671 | 2014-12-05 | 1,871,628,341 | -4,298,500 | 52.4744 | 3,566,746,800 | 2014-12-02 |
| 2672 | 2014-12-04 | 1,875,926,841 | -2,631,500 | 52.5949 | 3,566,746,800 | 2014-12-02 |
| 2673 | 2014-12-03 | 1,878,558,341 | -2,331,961 | 52.6687 | 3,566,746,800 | 2014-12-02 |
| 2674 | 2014-12-02 | 1,880,890,302 | 760,000 | 52.7341 | 3,566,746,800 | 2014-12-02 |
| 2675 | 2014-12-01 | 1,880,130,302 | 7,421,961 | 55.0269 | 3,416,746,800 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,872,708,341 | -7,440,000 | 54.8097 | 3,416,746,800 | 2014-11-03 |
| 2677 | 2014-11-27 | 1,880,148,341 | -776,750 | 55.0274 | 3,416,746,800 | 2014-11-03 |
| 2678 | 2014-11-26 | 1,880,925,091 | -2,820,000 | 55.0502 | 3,416,746,800 | 2014-11-03 |
| 2679 | 2014-11-25 | 1,883,745,091 | -440,000 | 55.1327 | 3,416,746,800 | 2014-11-03 |
| 2680 | 2014-11-24 | 1,884,185,091 | -3,690,000 | 55.1456 | 3,416,746,800 | 2014-11-03 |
| 2681 | 2014-11-21 | 1,887,875,091 | -5,880,000 | 55.2536 | 3,416,746,800 | 2014-11-03 |
| 2682 | 2014-11-20 | 1,893,755,091 | 9,460,000 | 55.4257 | 3,416,746,800 | 2014-11-03 |
| 2683 | 2014-11-19 | 1,884,295,091 | 2,270,000 | 55.1488 | 3,416,746,800 | 2014-11-03 |
| 2684 | 2014-11-18 | 1,882,025,091 | -120,000 | 55.0824 | 3,416,746,800 | 2014-11-03 |
| 2685 | 2014-11-17 | 1,882,145,091 | -1,980,000 | 55.0859 | 3,416,746,800 | 2014-11-03 |
| 2686 | 2014-11-14 | 1,884,125,091 | 3,680,000 | 55.1438 | 3,416,746,800 | 2014-11-03 |
| 2687 | 2014-11-13 | 1,880,445,091 | -6,970,000 | 55.0361 | 3,416,746,800 | 2014-11-03 |
| 2688 | 2014-11-12 | 1,887,415,091 | 4,917,830 | 55.2401 | 3,416,746,800 | 2014-11-03 |
| 2689 | 2014-11-11 | 1,882,497,261 | -870,000 | 55.0962 | 3,416,746,800 | 2014-11-03 |
| 2690 | 2014-11-10 | 1,883,367,261 | -660,000 | 55.1217 | 3,416,746,800 | 2014-11-03 |
| 2691 | 2014-11-07 | 1,884,027,261 | -520,000 | 55.1410 | 3,416,746,800 | 2014-11-03 |
| 2692 | 2014-11-06 | 1,884,547,261 | -4,880,000 | 55.1562 | 3,416,746,800 | 2014-11-03 |
| 2693 | 2014-11-05 | 1,889,427,261 | 890,000 | 55.2990 | 3,416,746,800 | 2014-11-03 |
| 2694 | 2014-11-04 | 1,888,537,261 | 4,530,000 | 55.2730 | 3,416,746,800 | 2014-11-03 |
| 2695 | 2014-11-03 | 1,884,007,261 | -2,200,000 | 55.1404 | 3,416,746,800 | 2014-11-03 |
| 2696 | 2014-10-31 | 1,886,207,261 | 1,670,000 | 55.5298 | 3,396,746,800 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,884,537,261 | 960,000 | 55.4807 | 3,396,746,800 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,883,577,261 | -2,413,000 | 55.4524 | 3,396,746,800 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,885,990,261 | -2,760,000 | 55.5234 | 3,396,746,800 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,888,750,261 | -4,086,830 | 55.6047 | 3,396,746,800 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,892,837,091 | -1,031,000 | 55.7250 | 3,396,746,800 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,893,868,091 | 275,000 | 55.7554 | 3,396,746,800 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,893,593,091 | 380,000 | 55.7473 | 3,396,746,800 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,893,213,091 | 18,050,000 | 55.7361 | 3,396,746,800 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,875,163,091 | 2,151,891 | 55.2047 | 3,396,746,800 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,873,011,200 | -3,091,891 | 55.1413 | 3,396,746,800 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,876,103,091 | -34,148,109 | 55.2324 | 3,396,746,800 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,910,251,200 | 1,370,000 | 56.2377 | 3,396,746,800 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,908,881,200 | 1,848,109 | 56.1973 | 3,396,746,800 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,907,033,091 | -106,540,000 | 56.1429 | 3,396,746,800 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,013,573,091 | 4,740,000 | 59.2795 | 3,396,746,800 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,008,833,091 | 354,425,000 | 59.1399 | 3,396,746,800 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,654,408,091 | -3,818,100 | 48.7057 | 3,396,746,800 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,658,226,191 | 7,750,000 | 48.8181 | 3,396,746,800 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,650,476,191 | 8,009,605 | 48.5899 | 3,396,746,800 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,642,466,586 | -43,810,000 | 48.3541 | 3,396,746,800 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,686,276,586 | -16,438,740 | 49.6439 | 3,396,746,800 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,702,715,326 | 11,370,000 | 50.1278 | 3,396,746,800 | 2014-09-26 |
| 2719 | 2014-09-26 | 1,691,345,326 | 20,110,000 | 49.7931 | 3,396,746,800 | 2014-09-26 |
| 2720 | 2014-09-25 | 1,671,235,326 | 348,383 | 49.7874 | 3,356,746,800 | 2014-09-17 |
| 2721 | 2014-09-24 | 1,670,886,943 | -15,820,000 | 49.7770 | 3,356,746,800 | 2014-09-17 |
| 2722 | 2014-09-23 | 1,686,706,943 | -6,121,000 | 50.2483 | 3,356,746,800 | 2014-09-17 |
| 2723 | 2014-09-22 | 1,692,827,943 | -62,500 | 50.4306 | 3,356,746,800 | 2014-09-17 |
| 2724 | 2014-09-19 | 1,692,890,443 | 17,935,500 | 50.4325 | 3,356,746,800 | 2014-09-17 |
| 2725 | 2014-09-18 | 1,674,954,943 | -870,000 | 49.8982 | 3,356,746,800 | 2014-09-17 |
| 2726 | 2014-09-17 | 1,675,824,943 | -4,720,000 | 49.9241 | 3,356,746,800 | 2014-09-17 |
| 2727 | 2014-09-16 | 1,680,544,943 | 1,807,615 | 58.5200 | 2,871,746,800 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,678,737,328 | -2,079,500 | 58.4570 | 2,871,746,800 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,680,816,828 | -4,366,556 | 58.5294 | 2,871,746,800 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,685,183,384 | 2,430,941 | 58.6815 | 2,871,746,800 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,682,752,443 | -2,120,000 | 58.5968 | 2,871,746,800 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,684,872,443 | 35,055,000 | 58.6706 | 2,871,746,800 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,649,817,443 | 1,502,500 | 57.4500 | 2,871,746,800 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,648,314,943 | -4,712,056 | 57.3976 | 2,871,746,800 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,653,026,999 | 872,545 | 57.5617 | 2,871,746,800 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,652,154,454 | -380,489 | 57.5313 | 2,871,746,800 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,652,534,943 | -14,008,144 | 57.5446 | 2,871,746,800 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,666,543,087 | 4,110,000 | 58.0324 | 2,871,746,800 | 2014-08-12 |
| 2739 | 2014-08-28 | 1,662,433,087 | 8,890,690 | 57.8893 | 2,871,746,800 | 2014-08-12 |
| 2740 | 2014-08-27 | 1,653,542,397 | -2,450,346 | 57.5797 | 2,871,746,800 | 2014-08-12 |
| 2741 | 2014-08-26 | 1,655,992,743 | -6,332,526 | 57.6650 | 2,871,746,800 | 2014-08-12 |
| 2742 | 2014-08-25 | 1,662,325,269 | -1,860,000 | 57.8855 | 2,871,746,800 | 2014-08-12 |
| 2743 | 2014-08-22 | 1,664,185,269 | -11,978,200 | 57.9503 | 2,871,746,800 | 2014-08-12 |
| 2744 | 2014-08-21 | 1,676,163,469 | -1,460,500 | 58.3674 | 2,871,746,800 | 2014-08-12 |
| 2745 | 2014-08-20 | 1,677,623,969 | 151,000 | 58.4182 | 2,871,746,800 | 2014-08-12 |
| 2746 | 2014-08-19 | 1,677,472,969 | -3,114,471 | 58.4130 | 2,871,746,800 | 2014-08-12 |
| 2747 | 2014-08-18 | 1,680,587,440 | 13,800,000 | 58.5214 | 2,871,746,800 | 2014-08-12 |
| 2748 | 2014-08-15 | 1,666,787,440 | 1,211,895 | 58.0409 | 2,871,746,800 | 2014-08-12 |
| 2749 | 2014-08-14 | 1,665,575,545 | -990,887 | 57.9987 | 2,871,746,800 | 2014-08-12 |
| 2750 | 2014-08-13 | 1,666,566,432 | 2,817,960 | 58.0332 | 2,871,746,800 | 2014-08-12 |
| 2751 | 2014-08-12 | 1,663,748,472 | 662,000 | 57.9351 | 2,871,746,800 | 2014-08-12 |
| 2752 | 2014-08-11 | 1,663,086,472 | -14,445,960 | 59.3589 | 2,801,746,800 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,677,532,432 | -730,000 | 59.8745 | 2,801,746,800 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,678,262,432 | 10,528,000 | 59.9006 | 2,801,746,800 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,667,734,432 | 1,621,000 | 59.5248 | 2,801,746,800 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,666,113,432 | 1,270,000 | 59.4670 | 2,801,746,800 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,664,843,432 | 3,680,000 | 59.4216 | 2,801,746,800 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,661,163,432 | 3,464,923 | 59.2903 | 2,801,746,800 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,657,698,509 | -566,175 | 59.1666 | 2,801,746,800 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,658,264,684 | -820,000 | 59.1868 | 2,801,746,800 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,659,084,684 | -2,730,000 | 59.2161 | 2,801,746,800 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,661,814,684 | 13,043,273 | 59.3135 | 2,801,746,800 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,648,771,411 | -9,011,403 | 58.8480 | 2,801,746,800 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,657,782,814 | 910,000 | 59.1696 | 2,801,746,800 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,656,872,814 | -4,231,823 | 59.1371 | 2,801,746,800 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,661,104,637 | -10,000 | 59.2882 | 2,801,746,800 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,661,114,637 | -1,660,000 | 59.2885 | 2,801,746,800 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,662,774,637 | 60,000 | 59.3478 | 2,801,746,800 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,662,714,637 | -90,000 | 59.3456 | 2,801,746,800 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,662,804,637 | -599,750 | 59.3489 | 2,801,746,800 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,663,404,387 | 13,861,194 | 59.3703 | 2,801,746,800 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,649,543,193 | -839,500 | 58.8755 | 2,801,746,800 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,650,382,693 | -561,672 | 58.9055 | 2,801,746,800 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,650,944,365 | -22,900,000 | 58.9255 | 2,801,746,800 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,673,844,365 | -973,328 | 59.7429 | 2,801,746,800 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,674,817,693 | 19,750,000 | 59.7776 | 2,801,746,800 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,655,067,693 | -629,993 | 59.0727 | 2,801,746,800 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,655,697,686 | 710,150 | 59.0952 | 2,801,746,800 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,654,987,536 | -850,000 | 59.0698 | 2,801,746,800 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,655,837,536 | -1,320,000 | 59.1002 | 2,801,746,800 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,657,157,536 | 329,986 | 59.1473 | 2,801,746,800 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,656,827,550 | 94,540,000 | 59.1355 | 2,801,746,800 | 2014-06-27 |
| 2783 | 2014-06-26 | 1,562,287,550 | 6,804,356 | 57.7396 | 2,705,746,800 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,555,483,194 | 3,301,000 | 57.4881 | 2,705,746,800 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,552,182,194 | -11,652,968 | 57.3661 | 2,705,746,800 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,563,835,162 | 15,117,423 | 57.7968 | 2,705,746,800 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,548,717,739 | -9,470,196 | 57.2381 | 2,705,746,800 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,558,187,935 | -2,251,698 | 57.5881 | 2,705,746,800 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,560,439,633 | -22,366,090 | 57.6713 | 2,705,746,800 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,582,805,723 | 34,814,180 | 58.4979 | 2,705,746,800 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,547,991,543 | -330,000 | 57.2112 | 2,705,746,800 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,548,321,543 | -1,990,900 | 57.2234 | 2,705,746,800 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,550,312,443 | -2,029,100 | 57.2970 | 2,705,746,800 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,552,341,543 | -3,846,016 | 57.3720 | 2,705,746,800 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,556,187,559 | 5,468,356 | 57.5142 | 2,705,746,800 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,550,719,203 | -1,790,000 | 57.3121 | 2,705,746,800 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,552,509,203 | -2,340,000 | 57.3782 | 2,705,746,800 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,554,849,203 | -11,570,000 | 57.4647 | 2,705,746,800 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,566,419,203 | 5,830,900 | 57.8923 | 2,705,746,800 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,560,588,303 | -1,100,000 | 57.6768 | 2,705,746,800 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,561,688,303 | -3,430,000 | 57.7175 | 2,705,746,800 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,565,118,303 | 5,630,000 | 57.8442 | 2,705,746,800 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,559,488,303 | -6,209,438 | 57.6362 | 2,705,746,800 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,565,697,741 | 44,649,388 | 57.8656 | 2,705,746,800 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,521,048,353 | 1,300,000 | 56.2155 | 2,705,746,800 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,519,748,353 | 700,000 | 56.1674 | 2,705,746,800 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,519,048,353 | 2,260,000 | 56.1416 | 2,705,746,800 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,516,788,353 | -24,100,000 | 56.0580 | 2,705,746,800 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,540,888,353 | 10,870,000 | 56.9487 | 2,705,746,800 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,530,018,353 | -26,392,487 | 56.5470 | 2,705,746,800 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,556,410,840 | 27,752,487 | 57.5224 | 2,705,746,800 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,528,658,353 | 6,490,000 | 56.4967 | 2,705,746,800 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,522,168,353 | 893,750 | 56.2569 | 2,705,746,800 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,521,274,603 | -1,400,000 | 56.2238 | 2,705,746,800 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,522,674,603 | 369,600 | 56.2756 | 2,705,746,800 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,522,305,003 | 0 | 56.2619 | 2,705,746,800 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,522,305,003 | 2,513,000 | 56.2619 | 2,705,746,800 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,519,792,003 | -8,802,600 | 56.1690 | 2,705,746,800 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,528,594,603 | -11,156,916 | 56.4944 | 2,705,746,800 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,539,751,519 | -39,010,532 | 56.9067 | 2,705,746,800 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,578,762,051 | -30,841,150 | 58.3485 | 2,705,746,800 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,609,603,201 | 13,517,331 | 59.4883 | 2,705,746,800 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,596,085,870 | -18,845,477 | 58.9887 | 2,705,746,800 | 2014-04-25 |
| 2824 | 2014-04-28 | 1,614,931,347 | -525,256 | 59.6852 | 2,705,746,800 | 2014-04-25 |
| 2825 | 2014-04-25 | 1,615,456,603 | 5,815,256 | 59.7046 | 2,705,746,800 | 2014-04-25 |
| 2826 | 2014-04-24 | 1,609,641,347 | 33,831,836 | 59.9327 | 2,685,746,800 | 2014-04-07 |
| 2827 | 2014-04-23 | 1,575,809,511 | 18,138,505 | 58.6730 | 2,685,746,800 | 2014-04-07 |
| 2828 | 2014-04-22 | 1,557,671,006 | -11,150,596 | 57.9977 | 2,685,746,800 | 2014-04-07 |
| 2829 | 2014-04-17 | 1,568,821,602 | 280,000 | 58.4129 | 2,685,746,800 | 2014-04-07 |
| 2830 | 2014-04-16 | 1,568,541,602 | -5,960,001 | 58.4024 | 2,685,746,800 | 2014-04-07 |
| 2831 | 2014-04-15 | 1,574,501,603 | -3,240,000 | 58.6243 | 2,685,746,800 | 2014-04-07 |
| 2832 | 2014-04-14 | 1,577,741,603 | 15,024,000 | 58.7450 | 2,685,746,800 | 2014-04-07 |
| 2833 | 2014-04-11 | 1,562,717,603 | -6,000,678 | 58.1856 | 2,685,746,800 | 2014-04-07 |
| 2834 | 2014-04-10 | 1,568,718,281 | -34,792,562 | 58.4090 | 2,685,746,800 | 2014-04-07 |
| 2835 | 2014-04-09 | 1,603,510,843 | -20,916,915 | 59.7045 | 2,685,746,800 | 2014-04-07 |
| 2836 | 2014-04-08 | 1,624,427,758 | 7,731,477 | 60.4833 | 2,685,746,800 | 2014-04-07 |
| 2837 | 2014-04-07 | 1,616,696,281 | 363,209,500 | 60.1954 | 2,685,746,800 | 2014-04-07 |
| 2838 | 2014-04-04 | 1,253,486,781 | 2,000,260 | 56.0657 | 2,235,746,800 | 2014-04-03 |
| 2839 | 2014-04-03 | 1,251,486,521 | 7,771,740 | 55.9762 | 2,235,746,800 | 2014-04-03 |
| 2840 | 2014-04-02 | 1,243,714,781 | 5,035,200 | 56.2577 | 2,210,746,800 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,238,679,581 | -23,317,202 | 56.0299 | 2,210,746,800 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,261,996,783 | -8,676,072 | 57.0846 | 2,210,746,800 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,270,672,855 | -3,190,000 | 57.4771 | 2,210,746,800 | 2014-03-25 |
| 2844 | 2014-03-27 | 1,273,862,855 | -3,581,306 | 57.6214 | 2,210,746,800 | 2014-03-25 |
| 2845 | 2014-03-26 | 1,277,444,161 | 7,440,504 | 57.7834 | 2,210,746,800 | 2014-03-25 |
| 2846 | 2014-03-25 | 1,270,003,657 | 37,196,536 | 57.4468 | 2,210,746,800 | 2014-03-25 |
| 2847 | 2014-03-24 | 1,232,807,121 | 16,275,052 | 56.2734 | 2,190,746,800 | 2014-03-21 |
| 2848 | 2014-03-21 | 1,216,532,069 | -4,368,833 | 55.5305 | 2,190,746,800 | 2014-03-21 |
| 2849 | 2014-03-20 | 1,220,900,902 | 5,828,801 | 57.8558 | 2,110,246,800 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,215,072,101 | -11,291,750 | 57.5796 | 2,110,246,800 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,226,363,851 | -2,015,610 | 58.1147 | 2,110,246,800 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,228,379,461 | -2,235,756 | 58.2102 | 2,110,246,800 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,230,615,217 | -4,779,000 | 58.3162 | 2,110,246,800 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,235,394,217 | 2,765,532 | 58.5426 | 2,110,246,800 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,232,628,685 | -13,520,692 | 58.4116 | 2,110,246,800 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,246,149,377 | -11,100,718 | 59.0523 | 2,110,246,800 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,257,250,095 | 13,759,350 | 59.5783 | 2,110,246,800 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,243,490,745 | -10,314,817 | 58.9263 | 2,110,246,800 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,253,805,562 | -1,950,000 | 59.4151 | 2,110,246,800 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,255,755,562 | -3,430,727 | 59.5075 | 2,110,246,800 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,259,186,289 | -35,979,400 | 59.6701 | 2,110,246,800 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,295,165,689 | -8,605,419 | 61.3751 | 2,110,246,800 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,303,771,108 | 209,933,791 | 61.7829 | 2,110,246,800 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,093,837,317 | -5,973,586 | 61.9985 | 1,764,296,800 | 2014-02-27 |
| 2865 | 2014-02-26 | 1,099,810,903 | -1,738,846 | 62.3547 | 1,763,796,800 | 2014-02-14 |
| 2866 | 2014-02-25 | 1,101,549,749 | -810,000 | 62.4533 | 1,763,796,800 | 2014-02-14 |
| 2867 | 2014-02-24 | 1,102,359,749 | 9,048,846 | 62.4992 | 1,763,796,800 | 2014-02-14 |
| 2868 | 2014-02-21 | 1,093,310,903 | -10,100,000 | 61.9862 | 1,763,796,800 | 2014-02-14 |
| 2869 | 2014-02-20 | 1,103,410,903 | -14,257,186 | 62.5588 | 1,763,796,800 | 2014-02-14 |
| 2870 | 2014-02-19 | 1,117,668,089 | -15,730,002 | 63.3672 | 1,763,796,800 | 2014-02-14 |
| 2871 | 2014-02-18 | 1,133,398,091 | -29,671,633 | 64.2590 | 1,763,796,800 | 2014-02-14 |
| 2872 | 2014-02-17 | 1,163,069,724 | -3,239,005 | 65.9413 | 1,763,796,800 | 2014-02-14 |
| 2873 | 2014-02-14 | 1,166,308,729 | 139,956,377 | 66.1249 | 1,763,796,800 | 2014-02-14 |
| 2874 | 2014-02-13 | 1,026,352,352 | -1,143,526 | 61.9611 | 1,656,446,800 | 2014-02-12 |
| 2875 | 2014-02-12 | 1,027,495,878 | 68,275,093 | 62.0301 | 1,656,446,800 | 2014-02-12 |
| 2876 | 2014-02-11 | 959,220,785 | 20,539,727 | 61.1964 | 1,567,446,800 | 2014-01-31 |
| 2877 | 2014-02-10 | 938,681,058 | 1,040,155 | 59.8860 | 1,567,446,800 | 2014-01-31 |
| 2878 | 2014-02-07 | 937,640,903 | -22,056,288 | 59.8196 | 1,567,446,800 | 2014-01-31 |
| 2879 | 2014-02-06 | 959,697,191 | 3,509,988 | 61.2268 | 1,567,446,800 | 2014-01-31 |
| 2880 | 2014-02-05 | 956,187,203 | 1,230,931 | 61.0028 | 1,567,446,800 | 2014-01-31 |
| 2881 | 2014-02-04 | 954,956,272 | -26,023,697 | 60.9243 | 1,567,446,800 | 2014-01-31 |
| 2882 | 2014-01-30 | 980,979,969 | 0 | 62.5846 | 1,567,446,800 | 2013-12-31 |
| 2883 | 2014-01-29 | 980,979,969 | 5,099,896 | 62.5846 | 1,567,446,800 | 2013-12-31 |
| 2884 | 2014-01-28 | 975,880,073 | 330,000 | 62.2592 | 1,567,446,800 | 2013-12-31 |
| 2885 | 2014-01-27 | 975,550,073 | -40,000 | 62.2382 | 1,567,446,800 | 2013-12-31 |
| 2886 | 2014-01-24 | 975,590,073 | 600,000 | 62.2407 | 1,567,446,800 | 2013-12-31 |
| 2887 | 2014-01-23 | 974,990,073 | 23,148,993 | 62.2024 | 1,567,446,800 | 2013-12-31 |
| 2888 | 2014-01-22 | 951,841,080 | 3,722,054 | 60.7256 | 1,567,446,800 | 2013-12-31 |
| 2889 | 2014-01-21 | 948,119,026 | -32,141,877 | 60.4881 | 1,567,446,800 | 2013-12-31 |
| 2890 | 2014-01-20 | 980,260,903 | 0 | 62.5387 | 1,567,446,800 | 2013-12-31 |
| 2891 | 2014-01-17 | 980,260,903 | 110,000 | 62.5387 | 1,567,446,800 | 2013-12-31 |
| 2892 | 2014-01-16 | 980,150,903 | 0 | 62.5317 | 1,567,446,800 | 2013-12-31 |
| 2893 | 2014-01-15 | 980,150,903 | 170,000 | 62.5317 | 1,567,446,800 | 2013-12-31 |
| 2894 | 2014-01-14 | 979,980,903 | -100,000 | 62.5208 | 1,567,446,800 | 2013-12-31 |
| 2895 | 2014-01-13 | 980,080,903 | 20,000 | 62.5272 | 1,567,446,800 | 2013-12-31 |
| 2896 | 2014-01-10 | 980,060,903 | 70,000 | 62.5259 | 1,567,446,800 | 2013-12-31 |
| 2897 | 2014-01-09 | 979,990,903 | -120,000 | 62.5215 | 1,567,446,800 | 2013-12-31 |
| 2898 | 2014-01-08 | 980,110,903 | -20,500 | 62.5291 | 1,567,446,800 | 2013-12-31 |
| 2899 | 2014-01-07 | 980,131,403 | 20,000 | 62.5304 | 1,567,446,800 | 2013-12-31 |
| 2900 | 2014-01-06 | 980,111,403 | 30,000 | 62.5292 | 1,567,446,800 | 2013-12-31 |
| 2901 | 2014-01-03 | 980,081,403 | 940,000 | 62.5273 | 1,567,446,800 | 2013-12-31 |
| 2902 | 2014-01-02 | 979,141,403 | -199,500 | 62.4673 | 1,567,446,800 | 2013-12-31 |
| 2903 | 2013-12-31 | 979,340,903 | 0 | 62.4800 | 1,567,446,800 | 2013-12-31 |
| 2904 | 2013-12-30 | 979,340,903 | -140,000 | 62.4800 | 1,567,446,800 | 2013-12-23 |
| 2905 | 2013-12-27 | 979,480,903 | -12,800 | 62.4889 | 1,567,446,800 | 2013-12-23 |
| 2906 | 2013-12-24 | 979,493,703 | 0 | 62.4898 | 1,567,446,800 | 2013-12-23 |
| 2907 | 2013-12-23 | 979,493,703 | 51,100,000 | 62.4898 | 1,567,446,800 | 2013-12-23 |
| 2908 | 2013-12-20 | 928,393,703 | -50,000 | 61.2237 | 1,516,396,800 | 2013-11-30 |
| 2909 | 2013-12-19 | 928,443,703 | 800,000 | 61.2270 | 1,516,396,800 | 2013-11-30 |
| 2910 | 2013-12-18 | 927,643,703 | 71,000 | 61.1742 | 1,516,396,800 | 2013-11-30 |
| 2911 | 2013-12-17 | 927,572,703 | 530,000 | 61.1695 | 1,516,396,800 | 2013-11-30 |
| 2912 | 2013-12-16 | 927,042,703 | -160,000 | 61.1346 | 1,516,396,800 | 2013-11-30 |
| 2913 | 2013-12-13 | 927,202,703 | -3,150,000 | 61.1451 | 1,516,396,800 | 2013-11-30 |
| 2914 | 2013-12-12 | 930,352,703 | 1,790,000 | 61.3529 | 1,516,396,800 | 2013-11-30 |
| 2915 | 2013-12-11 | 928,562,703 | -140,000 | 61.2348 | 1,516,396,800 | 2013-11-30 |
| 2916 | 2013-12-10 | 928,702,703 | -370,000 | 61.2440 | 1,516,396,800 | 2013-11-30 |
| 2917 | 2013-12-09 | 929,072,703 | 260,500 | 61.2684 | 1,516,396,800 | 2013-11-30 |
| 2918 | 2013-12-06 | 928,812,203 | -220,000 | 61.2513 | 1,516,396,800 | 2013-11-30 |
| 2919 | 2013-12-05 | 929,032,203 | -354,900 | 61.2658 | 1,516,396,800 | 2013-11-30 |
| 2920 | 2013-12-04 | 929,387,103 | 1,611,990 | 61.2892 | 1,516,396,800 | 2013-11-30 |
| 2921 | 2013-12-03 | 927,775,113 | -450,000 | 61.1829 | 1,516,396,800 | 2013-11-30 |
| 2922 | 2013-12-02 | 928,225,113 | -1,040,000 | 61.2125 | 1,516,396,800 | 2013-11-30 |
| 2923 | 2013-11-29 | 929,265,113 | -630,000 | 61.2811 | 1,516,396,800 | 2013-11-15 |
| 2924 | 2013-11-28 | 929,895,113 | 900,000 | 61.3227 | 1,516,396,800 | 2013-11-15 |
| 2925 | 2013-11-27 | 928,995,113 | -2,450,000 | 61.2633 | 1,516,396,800 | 2013-11-15 |
| 2926 | 2013-11-26 | 931,445,113 | 3,810,000 | 61.4249 | 1,516,396,800 | 2013-11-15 |
| 2927 | 2013-11-25 | 927,635,113 | 120,000 | 61.1736 | 1,516,396,800 | 2013-11-15 |
| 2928 | 2013-11-22 | 927,515,113 | 600,000 | 61.1657 | 1,516,396,800 | 2013-11-15 |
| 2929 | 2013-11-21 | 926,915,113 | -200,000 | 61.1262 | 1,516,396,800 | 2013-11-15 |
| 2930 | 2013-11-20 | 927,115,113 | 31,000 | 61.1393 | 1,516,396,800 | 2013-11-15 |
| 2931 | 2013-11-19 | 927,084,113 | 190,000 | 61.1373 | 1,516,396,800 | 2013-11-15 |
| 2932 | 2013-11-18 | 926,894,113 | -30,000 | 61.1248 | 1,516,396,800 | 2013-11-15 |
| 2933 | 2013-11-15 | 926,924,113 | 132,000,000 | 61.1268 | 1,516,396,800 | 2013-11-15 |
| 2934 | 2013-11-14 | 794,924,113 | 20,000 | 57.4203 | 1,384,396,800 | 2013-10-31 |
| 2935 | 2013-11-13 | 794,904,113 | -30,000 | 57.4188 | 1,384,396,800 | 2013-10-31 |
| 2936 | 2013-11-12 | 794,934,113 | 445,000 | 57.4210 | 1,384,396,800 | 2013-10-31 |
| 2937 | 2013-11-11 | 794,489,113 | -120,000 | 57.3888 | 1,384,396,800 | 2013-10-31 |
| 2938 | 2013-11-08 | 794,609,113 | -1,430,000 | 57.3975 | 1,384,396,800 | 2013-10-31 |
| 2939 | 2013-11-07 | 796,039,113 | -180,000 | 57.5008 | 1,384,396,800 | 2013-10-31 |
| 2940 | 2013-11-06 | 796,219,113 | 20,000 | 57.5138 | 1,384,396,800 | 2013-10-31 |
| 2941 | 2013-11-05 | 796,199,113 | -49,000 | 57.5123 | 1,384,396,800 | 2013-10-31 |
| 2942 | 2013-11-04 | 796,248,113 | -30,000 | 57.5159 | 1,384,396,800 | 2013-10-31 |
| 2943 | 2013-11-01 | 796,278,113 | -147,500 | 57.5181 | 1,384,396,800 | 2013-10-31 |
| 2944 | 2013-10-31 | 796,425,613 | -250,000 | 57.5287 | 1,384,396,800 | 2013-10-31 |
| 2945 | 2013-10-30 | 796,675,613 | 1,040,000 | 57.5468 | 1,384,396,800 | 2013-09-30 |
| 2946 | 2013-10-29 | 795,635,613 | 90,000 | 57.4716 | 1,384,396,800 | 2013-09-30 |
| 2947 | 2013-10-28 | 795,545,613 | -310,000 | 57.4651 | 1,384,396,800 | 2013-09-30 |
| 2948 | 2013-10-25 | 795,855,613 | -830,000 | 57.4875 | 1,384,396,800 | 2013-09-30 |
| 2949 | 2013-10-24 | 796,685,613 | -2,590,000 | 57.5475 | 1,384,396,800 | 2013-09-30 |
| 2950 | 2013-10-23 | 799,275,613 | 2,540,000 | 57.7346 | 1,384,396,800 | 2013-09-30 |
| 2951 | 2013-10-22 | 796,735,613 | -1,830,000 | 57.5511 | 1,384,396,800 | 2013-09-30 |
| 2952 | 2013-10-21 | 798,565,613 | -2,510,000 | 57.6833 | 1,384,396,800 | 2013-09-30 |
| 2953 | 2013-10-18 | 801,075,613 | -4,370,000 | 57.8646 | 1,384,396,800 | 2013-09-30 |
| 2954 | 2013-10-17 | 805,445,613 | 2,304,000 | 58.1803 | 1,384,396,800 | 2013-09-30 |
| 2955 | 2013-10-16 | 803,141,613 | -2,220,000 | 58.0138 | 1,384,396,800 | 2013-09-30 |
| 2956 | 2013-10-15 | 805,361,613 | 5,207,500 | 58.1742 | 1,384,396,800 | 2013-09-30 |
| 2957 | 2013-10-11 | 800,154,113 | 2,310,000 | 57.7980 | 1,384,396,800 | 2013-09-30 |
| 2958 | 2013-10-10 | 797,844,113 | 2,040,500 | 57.6312 | 1,384,396,800 | 2013-09-30 |
| 2959 | 2013-10-09 | 795,803,613 | -120,000 | 57.4838 | 1,384,396,800 | 2013-09-30 |
| 2960 | 2013-10-08 | 795,923,613 | 170,000 | 57.4924 | 1,384,396,800 | 2013-09-30 |
| 2961 | 2013-10-07 | 795,753,613 | 0 | 57.4802 | 1,384,396,800 | 2013-09-30 |
| 2962 | 2013-10-04 | 795,753,613 | 0 | 57.4802 | 1,384,396,800 | 2013-09-30 |
| 2963 | 2013-10-03 | 795,753,613 | 0 | 57.4802 | 1,384,396,800 | 2013-09-30 |
| 2964 | 2013-10-02 | 795,753,613 | 70,000 | 57.4802 | 1,384,396,800 | 2013-09-30 |
| 2965 | 2013-09-30 | 795,683,613 | 290,000 | 57.4751 | 1,384,396,800 | 2013-09-30 |
| 2966 | 2013-09-27 | 795,393,613 | 0 | 57.4542 | 1,384,396,800 | 2013-08-31 |
| 2967 | 2013-09-26 | 795,393,613 | 10,000 | 57.4542 | 1,384,396,800 | 2013-08-31 |
| 2968 | 2013-09-25 | 795,383,613 | 120,000 | 57.4534 | 1,384,396,800 | 2013-08-31 |
| 2969 | 2013-09-24 | 795,263,613 | 0 | 57.4448 | 1,384,396,800 | 2013-08-31 |
| 2970 | 2013-09-23 | 795,263,613 | 0 | 57.4448 | 1,384,396,800 | 2013-08-31 |
| 2971 | 2013-09-19 | 795,263,613 | -500,000 | 57.4448 | 1,384,396,800 | 2013-08-31 |
| 2972 | 2013-09-18 | 795,763,613 | 50,000 | 57.4809 | 1,384,396,800 | 2013-08-31 |
| 2973 | 2013-09-17 | 795,713,613 | 0 | 57.4773 | 1,384,396,800 | 2013-08-31 |
| 2974 | 2013-09-16 | 795,713,613 | 0 | 57.4773 | 1,384,396,800 | 2013-08-31 |
| 2975 | 2013-09-13 | 795,713,613 | 220,000 | 57.4773 | 1,384,396,800 | 2013-08-31 |
| 2976 | 2013-09-12 | 795,493,613 | 100,000 | 57.4614 | 1,384,396,800 | 2013-08-31 |
| 2977 | 2013-09-11 | 795,393,613 | 40,000 | 57.4542 | 1,384,396,800 | 2013-08-31 |
| 2978 | 2013-09-10 | 795,353,613 | -19,090,000 | 57.4513 | 1,384,396,800 | 2013-08-31 |
| 2979 | 2013-09-09 | 814,443,613 | -14,000 | 58.8302 | 1,384,396,800 | 2013-08-31 |
| 2980 | 2013-09-06 | 814,457,613 | -30,000 | 58.8312 | 1,384,396,800 | 2013-08-31 |
| 2981 | 2013-09-05 | 814,487,613 | 0 | 58.8334 | 1,384,396,800 | 2013-08-31 |
| 2982 | 2013-09-04 | 814,487,613 | 30,000 | 58.8334 | 1,384,396,800 | 2013-08-31 |
| 2983 | 2013-09-03 | 814,457,613 | -10,000 | 58.8312 | 1,384,396,800 | 2013-08-31 |
| 2984 | 2013-09-02 | 814,467,613 | 210,000 | 58.8319 | 1,384,396,800 | 2013-08-31 |
| 2985 | 2013-08-30 | 814,257,613 | 0 | 58.8168 | 1,384,396,800 | 2013-07-31 |
| 2986 | 2013-08-29 | 814,257,613 | 470,000 | 58.8168 | 1,384,396,800 | 2013-07-31 |
| 2987 | 2013-08-28 | 813,787,613 | 0 | 58.7828 | 1,384,396,800 | 2013-07-31 |
| 2988 | 2013-08-27 | 813,787,613 | 290,000 | 58.7828 | 1,384,396,800 | 2013-07-31 |
| 2989 | 2013-08-26 | 813,497,613 | 10,000 | 58.7619 | 1,384,396,800 | 2013-07-31 |
| 2990 | 2013-08-23 | 813,487,613 | 390,000 | 58.7612 | 1,384,396,800 | 2013-07-31 |
| 2991 | 2013-08-22 | 813,097,613 | 0 | 58.7330 | 1,384,396,800 | 2013-07-31 |
| 2992 | 2013-08-21 | 813,097,613 | 0 | 58.7330 | 1,384,396,800 | 2013-07-31 |
| 2993 | 2013-08-20 | 813,097,613 | 1,880,000 | 58.7330 | 1,384,396,800 | 2013-07-31 |
| 2994 | 2013-08-19 | 811,217,613 | 1,070,000 | 58.5972 | 1,384,396,800 | 2013-07-31 |
| 2995 | 2013-08-16 | 810,147,613 | -190,000 | 58.5199 | 1,384,396,800 | 2013-07-31 |
| 2996 | 2013-08-15 | 810,337,613 | -350,000 | 58.5336 | 1,384,396,800 | 2013-07-31 |
| 2997 | 2013-08-14 | 810,687,613 | 0 | 58.5589 | 1,384,396,800 | 2013-07-31 |
| 2998 | 2013-08-13 | 810,687,613 | -610,000 | 58.5589 | 1,384,396,800 | 2013-07-31 |
| 2999 | 2013-08-12 | 811,297,613 | 0 | 58.6030 | 1,384,396,800 | 2013-07-31 |
| 3000 | 2013-08-09 | 811,297,613 | -20,000 | 58.6030 | 1,384,396,800 | 2013-07-31 |
| 3001 | 2013-08-08 | 811,317,613 | -20,000 | 58.6044 | 1,384,396,800 | 2013-07-31 |
| 3002 | 2013-08-07 | 811,337,613 | 230,000 | 58.6059 | 1,384,396,800 | 2013-07-31 |
| 3003 | 2013-08-06 | 811,107,613 | 0 | 58.5892 | 1,384,396,800 | 2013-07-31 |
| 3004 | 2013-08-05 | 811,107,613 | -110,000 | 58.5892 | 1,384,396,800 | 2013-07-31 |
| 3005 | 2013-08-02 | 811,217,613 | 10,000 | 58.5972 | 1,384,396,800 | 2013-07-31 |
| 3006 | 2013-08-01 | 811,207,613 | -20,000 | 58.5965 | 1,384,396,800 | 2013-07-31 |
| 3007 | 2013-07-31 | 811,227,613 | -100,000 | 58.5979 | 1,384,396,800 | 2013-07-31 |
| 3008 | 2013-07-30 | 811,327,613 | -20,000 | 58.6051 | 1,384,396,800 | 2013-06-30 |
| 3009 | 2013-07-29 | 811,347,613 | 11,000 | 58.6066 | 1,384,396,800 | 2013-06-30 |
| 3010 | 2013-07-26 | 811,336,613 | 31,500 | 58.6058 | 1,384,396,800 | 2013-06-30 |
| 3011 | 2013-07-25 | 811,305,113 | 730,000 | 58.6035 | 1,384,396,800 | 2013-06-30 |
| 3012 | 2013-07-24 | 810,575,113 | 97,500 | 58.5508 | 1,384,396,800 | 2013-06-30 |
| 3013 | 2013-07-23 | 810,477,613 | -20,000 | 58.5437 | 1,384,396,800 | 2013-06-30 |
| 3014 | 2013-07-22 | 810,497,613 | -40,000 | 58.5452 | 1,384,396,800 | 2013-06-30 |
| 3015 | 2013-07-19 | 810,537,613 | -100,000 | 58.5481 | 1,384,396,800 | 2013-06-30 |
| 3016 | 2013-07-18 | 810,637,613 | 240,000 | 58.5553 | 1,384,396,800 | 2013-06-30 |
| 3017 | 2013-07-17 | 810,397,613 | -10,000 | 58.5380 | 1,384,396,800 | 2013-06-30 |
| 3018 | 2013-07-16 | 810,407,613 | 0 | 58.5387 | 1,384,396,800 | 2013-06-30 |
| 3019 | 2013-07-15 | 810,407,613 | -18,500 | 58.5387 | 1,384,396,800 | 2013-06-30 |
| 3020 | 2013-07-12 | 810,426,113 | 1,100,000 | 58.5400 | 1,384,396,800 | 2013-06-30 |
| 3021 | 2013-07-11 | 809,326,113 | 1,110,000 | 58.4606 | 1,384,396,800 | 2013-06-30 |
| 3022 | 2013-07-10 | 808,216,113 | 1,010,000 | 58.3804 | 1,384,396,800 | 2013-06-30 |
| 3023 | 2013-07-09 | 807,206,113 | 880,000 | 58.3074 | 1,384,396,800 | 2013-06-30 |
| 3024 | 2013-07-08 | 806,326,113 | 660,000 | 58.2439 | 1,384,396,800 | 2013-06-30 |
| 3025 | 2013-07-05 | 805,666,113 | 390,000 | 58.1962 | 1,384,396,800 | 2013-06-30 |
| 3026 | 2013-07-04 | 805,276,113 | 200,000 | 58.1680 | 1,384,396,800 | 2013-06-30 |
| 3027 | 2013-07-03 | 805,076,113 | -100,000 | 58.1536 | 1,384,396,800 | 2013-06-30 |
| 3028 | 2013-07-02 | 805,176,113 | 0 | 58.1608 | 1,384,396,800 | 2013-06-30 |
| 3029 | 2013-06-28 | 805,176,113 | 0 | 58.1608 | 1,384,396,800 | 2013-05-31 |
| 3030 | 2013-06-27 | 805,176,113 | -150,000 | 58.1608 | 1,384,396,800 | 2013-05-31 |
| 3031 | 2013-06-26 | 805,326,113 | 210,850 | 58.1716 | 1,384,396,800 | 2013-05-31 |
| 3032 | 2013-06-25 | 805,115,263 | -460,000 | 58.1564 | 1,384,396,800 | 2013-05-31 |
| 3033 | 2013-06-24 | 805,575,263 | 140,000 | 58.1896 | 1,384,396,800 | 2013-05-31 |
| 3034 | 2013-06-21 | 805,435,263 | 100,000 | 58.1795 | 1,384,396,800 | 2013-05-31 |
| 3035 | 2013-06-20 | 805,335,263 | 10,000 | 58.1723 | 1,384,396,800 | 2013-05-31 |
| 3036 | 2013-06-19 | 805,325,263 | 590,000 | 58.1716 | 1,384,396,800 | 2013-05-31 |
| 3037 | 2013-06-18 | 804,735,263 | 440,000 | 58.1289 | 1,384,396,800 | 2013-05-31 |
| 3038 | 2013-06-17 | 804,295,263 | -70,000 | 58.0972 | 1,384,396,800 | 2013-05-31 |
| 3039 | 2013-06-14 | 804,365,263 | 0 | 58.1022 | 1,384,396,800 | 2013-05-31 |
| 3040 | 2013-06-13 | 804,365,263 | -50,000 | 58.1022 | 1,384,396,800 | 2013-05-31 |
| 3041 | 2013-06-11 | 804,415,263 | -60,000 | 58.1058 | 1,384,396,800 | 2013-05-31 |
| 3042 | 2013-06-10 | 804,475,263 | -140,000 | 58.1102 | 1,384,396,800 | 2013-05-31 |
| 3043 | 2013-06-07 | 804,615,263 | 0 | 58.1203 | 1,384,396,800 | 2013-05-31 |
| 3044 | 2013-06-06 | 804,615,263 | -1,720,000 | 58.1203 | 1,384,396,800 | 2013-05-31 |
| 3045 | 2013-06-05 | 806,335,263 | 1,000 | 58.2445 | 1,384,396,800 | 2013-05-31 |
| 3046 | 2013-06-04 | 806,334,263 | 200,000 | 58.2444 | 1,384,396,800 | 2013-05-31 |
| 3047 | 2013-06-03 | 806,134,263 | -299,500 | 58.2300 | 1,384,396,800 | 2013-05-31 |
| 3048 | 2013-05-31 | 806,433,763 | 160,210 | 58.2516 | 1,384,396,800 | 2013-05-31 |
| 3049 | 2013-05-30 | 806,273,553 | 100,150 | 58.2401 | 1,384,396,800 | 2013-04-30 |
| 3050 | 2013-05-29 | 806,173,403 | 6,730 | 58.2328 | 1,384,396,800 | 2013-04-30 |
| 3051 | 2013-05-28 | 806,166,673 | 90,000 | 58.2323 | 1,384,396,800 | 2013-04-30 |
| 3052 | 2013-05-27 | 806,076,673 | -390,000 | 58.2258 | 1,384,396,800 | 2013-04-30 |
| 3053 | 2013-05-24 | 806,466,673 | -340,000 | 58.2540 | 1,384,396,800 | 2013-04-30 |
| 3054 | 2013-05-23 | 806,806,673 | 50,000 | 58.2786 | 1,384,396,800 | 2013-04-30 |
| 3055 | 2013-05-22 | 806,756,673 | 140,250 | 58.2750 | 1,384,396,800 | 2013-04-30 |
| 3056 | 2013-05-21 | 806,616,423 | -270,000 | 58.2648 | 1,384,396,800 | 2013-04-30 |
| 3057 | 2013-05-20 | 806,886,423 | 0 | 58.2843 | 1,384,396,800 | 2013-04-30 |
| 3058 | 2013-05-16 | 806,886,423 | -70,000 | 58.2843 | 1,384,396,800 | 2013-04-30 |
| 3059 | 2013-05-15 | 806,956,423 | 320,000 | 58.2894 | 1,384,396,800 | 2013-04-30 |
| 3060 | 2013-05-14 | 806,636,423 | 0 | 58.2663 | 1,384,396,800 | 2013-04-30 |
| 3061 | 2013-05-13 | 806,636,423 | 20,000 | 58.2663 | 1,384,396,800 | 2013-04-30 |
| 3062 | 2013-05-10 | 806,616,423 | 0 | 58.2648 | 1,384,396,800 | 2013-04-30 |
| 3063 | 2013-05-09 | 806,616,423 | -110,000 | 58.2648 | 1,384,396,800 | 2013-04-30 |
| 3064 | 2013-05-08 | 806,726,423 | 35,000 | 58.2728 | 1,384,396,800 | 2013-04-30 |
| 3065 | 2013-05-07 | 806,691,423 | -21,000 | 58.2702 | 1,384,396,800 | 2013-04-30 |
| 3066 | 2013-05-06 | 806,712,423 | 10,000 | 58.2718 | 1,384,396,800 | 2013-04-30 |
| 3067 | 2013-05-03 | 806,702,423 | 0 | 58.2710 | 1,384,396,800 | 2013-04-30 |
| 3068 | 2013-05-02 | 806,702,423 | 0 | 58.2710 | 1,384,396,800 | 2013-04-30 |
| 3069 | 2013-04-30 | 806,702,423 | 0 | 58.2710 | 1,384,396,800 | 2013-04-30 |
| 3070 | 2013-04-29 | 806,702,423 | 0 | 58.2710 | 1,384,396,800 | 2013-03-31 |
| 3071 | 2013-04-26 | 806,702,423 | 190,000 | 58.2710 | 1,384,396,800 | 2013-03-31 |
| 3072 | 2013-04-25 | 806,512,423 | 0 | 58.2573 | 1,384,396,800 | 2013-03-31 |
| 3073 | 2013-04-24 | 806,512,423 | 220,000 | 58.2573 | 1,384,396,800 | 2013-03-31 |
| 3074 | 2013-04-23 | 806,292,423 | -119,500 | 58.2414 | 1,384,396,800 | 2013-03-31 |
| 3075 | 2013-04-22 | 806,411,923 | 1,220,000 | 58.2501 | 1,384,396,800 | 2013-03-31 |
| 3076 | 2013-04-19 | 805,191,923 | -650,000 | 58.1619 | 1,384,396,800 | 2013-03-31 |
| 3077 | 2013-04-18 | 805,841,923 | 160,000 | 58.2089 | 1,384,396,800 | 2013-03-31 |
| 3078 | 2013-04-17 | 805,681,923 | 230,000 | 58.1973 | 1,384,396,800 | 2013-03-31 |
| 3079 | 2013-04-16 | 805,451,923 | -531,000 | 58.1807 | 1,384,396,800 | 2013-03-31 |
| 3080 | 2013-04-15 | 805,982,923 | -290,000 | 58.2191 | 1,384,396,800 | 2013-03-31 |
| 3081 | 2013-04-12 | 806,272,923 | -130,000 | 58.2400 | 1,384,396,800 | 2013-03-31 |
| 3082 | 2013-04-11 | 806,402,923 | 1,010,000 | 58.2494 | 1,384,396,800 | 2013-03-31 |
| 3083 | 2013-04-10 | 805,392,923 | -380,000 | 58.1765 | 1,384,396,800 | 2013-03-31 |
| 3084 | 2013-04-09 | 805,772,923 | 170,000 | 58.2039 | 1,384,396,800 | 2013-03-31 |
| 3085 | 2013-04-08 | 805,602,923 | -280,000 | 58.1916 | 1,384,396,800 | 2013-03-31 |
| 3086 | 2013-04-05 | 805,882,923 | -220,000 | 58.2118 | 1,384,396,800 | 2013-03-31 |
| 3087 | 2013-04-03 | 806,102,923 | 0 | 58.2277 | 1,384,396,800 | 2013-03-31 |
| 3088 | 2013-04-02 | 806,102,923 | -960,000 | 58.2277 | 1,384,396,800 | 2013-03-31 |
| 3089 | 2013-03-28 | 807,062,923 | -180,000 | 58.2971 | 1,384,396,800 | 2013-02-28 |
| 3090 | 2013-03-27 | 807,242,923 | 60,000 | 58.3101 | 1,384,396,800 | 2013-02-28 |
| 3091 | 2013-03-26 | 807,182,923 | 81,000 | 58.3057 | 1,384,396,800 | 2013-02-28 |
| 3092 | 2013-03-25 | 807,101,923 | -100,000 | 58.2999 | 1,384,396,800 | 2013-02-28 |
| 3093 | 2013-03-22 | 807,201,923 | 100,000 | 58.3071 | 1,384,396,800 | 2013-02-28 |
| 3094 | 2013-03-21 | 807,101,923 | 0 | 58.2999 | 1,384,396,800 | 2013-02-28 |
| 3095 | 2013-03-20 | 807,101,923 | 120,000 | 58.2999 | 1,384,396,800 | 2013-02-28 |
| 3096 | 2013-03-19 | 806,981,923 | -350,020 | 58.2912 | 1,384,396,800 | 2013-02-28 |
| 3097 | 2013-03-18 | 807,331,943 | -150,000 | 58.3165 | 1,384,396,800 | 2013-02-28 |
| 3098 | 2013-03-15 | 807,481,943 | -600,000 | 58.3273 | 1,384,396,800 | 2013-02-28 |
| 3099 | 2013-03-14 | 808,081,943 | -200,000 | 58.3707 | 1,384,396,800 | 2013-02-28 |
| 3100 | 2013-03-13 | 808,281,943 | -320,000 | 58.3851 | 1,384,396,800 | 2013-02-28 |
| 3101 | 2013-03-12 | 808,601,943 | -250,000 | 58.4082 | 1,384,396,800 | 2013-02-28 |
| 3102 | 2013-03-11 | 808,851,943 | -100,000 | 58.4263 | 1,384,396,800 | 2013-02-28 |
| 3103 | 2013-03-08 | 808,951,943 | -98,750 | 58.4335 | 1,384,396,800 | 2013-02-28 |
| 3104 | 2013-03-07 | 809,050,693 | 150,000 | 58.4407 | 1,384,396,800 | 2013-02-28 |
| 3105 | 2013-03-06 | 808,900,693 | 0 | 58.4298 | 1,384,396,800 | 2013-02-28 |
| 3106 | 2013-03-05 | 808,900,693 | 0 | 58.4298 | 1,384,396,800 | 2013-02-28 |
| 3107 | 2013-03-04 | 808,900,693 | 0 | 58.4298 | 1,384,396,800 | 2013-02-28 |
| 3108 | 2013-03-01 | 808,900,693 | 100,000 | 58.4298 | 1,384,396,800 | 2013-02-28 |
| 3109 | 2013-02-28 | 808,800,693 | -350,000 | 58.4226 | 1,384,396,800 | 2013-02-28 |
| 3110 | 2013-02-27 | 809,150,693 | 80,000 | 58.4479 | 1,384,396,800 | 2013-01-31 |
| 3111 | 2013-02-26 | 809,070,693 | -110,000 | 58.4421 | 1,384,396,800 | 2013-01-31 |
| 3112 | 2013-02-25 | 809,180,693 | -110,000 | 58.4501 | 1,384,396,800 | 2013-01-31 |
| 3113 | 2013-02-22 | 809,290,693 | 300,000 | 58.4580 | 1,384,396,800 | 2013-01-31 |
| 3114 | 2013-02-21 | 808,990,693 | -410,000 | 58.4363 | 1,384,396,800 | 2013-01-31 |
| 3115 | 2013-02-20 | 809,400,693 | 40,500 | 58.4659 | 1,384,396,800 | 2013-01-31 |
| 3116 | 2013-02-19 | 809,360,193 | -150,000 | 58.4630 | 1,384,396,800 | 2013-01-31 |
| 3117 | 2013-02-18 | 809,510,193 | 0 | 58.4739 | 1,384,396,800 | 2013-01-31 |
| 3118 | 2013-02-15 | 809,510,193 | 50,000 | 58.4739 | 1,384,396,800 | 2013-01-31 |
| 3119 | 2013-02-14 | 809,460,193 | -1,540,000 | 58.4702 | 1,384,396,800 | 2013-01-31 |
| 3120 | 2013-02-08 | 811,000,193 | 230,000 | 58.5815 | 1,384,396,800 | 2013-01-31 |
| 3121 | 2013-02-07 | 810,770,193 | -2,470,000 | 58.5649 | 1,384,396,800 | 2013-01-31 |
| 3122 | 2013-02-06 | 813,240,193 | -20,000 | 58.7433 | 1,384,396,800 | 2013-01-31 |
| 3123 | 2013-02-05 | 813,260,193 | -10,000 | 58.7447 | 1,384,396,800 | 2013-01-31 |
| 3124 | 2013-02-04 | 813,270,193 | -20,000 | 58.7455 | 1,384,396,800 | 2013-01-31 |
| 3125 | 2013-02-01 | 813,290,193 | 359,500 | 58.7469 | 1,384,396,800 | 2013-01-31 |
| 3126 | 2013-01-31 | 812,930,693 | -421,320 | 58.7209 | 1,384,396,800 | 2013-01-31 |
| 3127 | 2013-01-30 | 813,352,013 | 19,000 | 58.7514 | 1,384,396,800 | 2012-12-31 |
| 3128 | 2013-01-29 | 813,333,013 | -10,000 | 58.7500 | 1,384,396,800 | 2012-12-31 |
| 3129 | 2013-01-28 | 813,343,013 | -60,000 | 58.7507 | 1,384,396,800 | 2012-12-31 |
| 3130 | 2013-01-25 | 813,403,013 | -550,000 | 58.7550 | 1,384,396,800 | 2012-12-31 |
| 3131 | 2013-01-24 | 813,953,013 | -130,000 | 58.7948 | 1,384,396,800 | 2012-12-31 |
| 3132 | 2013-01-23 | 814,083,013 | -130,000 | 58.8042 | 1,384,396,800 | 2012-12-31 |
| 3133 | 2013-01-22 | 814,213,013 | -1,850,000 | 58.8136 | 1,384,396,800 | 2012-12-31 |
| 3134 | 2013-01-21 | 816,063,013 | -1,170,000 | 58.9472 | 1,384,396,800 | 2012-12-31 |
| 3135 | 2013-01-18 | 817,233,013 | 1,282,266 | 59.0317 | 1,384,396,800 | 2012-12-31 |
| 3136 | 2013-01-17 | 815,950,747 | -470,000 | 58.9391 | 1,384,396,800 | 2012-12-31 |
| 3137 | 2013-01-16 | 816,420,747 | 933,545 | 58.9730 | 1,384,396,800 | 2012-12-31 |
| 3138 | 2013-01-15 | 815,487,202 | 510,000 | 58.9056 | 1,384,396,800 | 2012-12-31 |
| 3139 | 2013-01-14 | 814,977,202 | 230,250 | 58.8688 | 1,384,396,800 | 2012-12-31 |
| 3140 | 2013-01-11 | 814,746,952 | 1,100,000 | 58.8521 | 1,384,396,800 | 2012-12-31 |
| 3141 | 2013-01-10 | 813,646,952 | 254,500 | 58.7727 | 1,384,396,800 | 2012-12-31 |
| 3142 | 2013-01-09 | 813,392,452 | 360,000 | 58.7543 | 1,384,396,800 | 2012-12-31 |
| 3143 | 2013-01-08 | 813,032,452 | -20,500 | 58.7283 | 1,384,396,800 | 2012-12-31 |
| 3144 | 2013-01-07 | 813,052,952 | 0 | 58.7298 | 1,384,396,800 | 2012-12-31 |
| 3145 | 2013-01-04 | 813,052,952 | -9,500 | 58.7298 | 1,384,396,800 | 2012-12-31 |
| 3146 | 2013-01-03 | 813,062,452 | 180,000 | 58.7304 | 1,384,396,800 | 2012-12-31 |
| 3147 | 2013-01-02 | 812,882,452 | -320,000 | 58.7174 | 1,384,396,800 | 2012-12-31 |
| 3148 | 2012-12-31 | 813,202,452 | 0 | 58.7406 | 1,384,396,800 | 2012-12-31 |
| 3149 | 2012-12-28 | 813,202,452 | 109,000 | 58.7406 | 1,384,396,800 | 2012-11-30 |
| 3150 | 2012-12-27 | 813,093,452 | 2,500 | 58.7327 | 1,384,396,800 | 2012-11-30 |
| 3151 | 2012-12-24 | 813,090,952 | 0 | 58.7325 | 1,384,396,800 | 2012-11-30 |
| 3152 | 2012-12-21 | 813,090,952 | -20,000 | 58.7325 | 1,384,396,800 | 2012-11-30 |
| 3153 | 2012-12-20 | 813,110,952 | 10,000 | 58.7340 | 1,384,396,800 | 2012-11-30 |
| 3154 | 2012-12-19 | 813,100,952 | -369,500 | 58.7332 | 1,384,396,800 | 2012-11-30 |
| 3155 | 2012-12-18 | 813,470,452 | -79,127 | 58.7599 | 1,384,396,800 | 2012-11-30 |
| 3156 | 2012-12-17 | 813,549,579 | -1,310,000 | 58.7656 | 1,384,396,800 | 2012-11-30 |
| 3157 | 2012-12-14 | 814,859,579 | -49,700 | 58.8603 | 1,384,396,800 | 2012-11-30 |
| 3158 | 2012-12-13 | 814,909,279 | -80,000 | 58.8639 | 1,384,396,800 | 2012-11-30 |
| 3159 | 2012-12-12 | 814,989,279 | -1,380,000 | 58.8696 | 1,384,396,800 | 2012-11-30 |
| 3160 | 2012-12-11 | 816,369,279 | -730,000 | 58.9693 | 1,384,396,800 | 2012-11-30 |
| 3161 | 2012-12-10 | 817,099,279 | 400,625 | 59.0220 | 1,384,396,800 | 2012-11-30 |
| 3162 | 2012-12-07 | 816,698,654 | -120,000 | 58.9931 | 1,384,396,800 | 2012-11-30 |
| 3163 | 2012-12-06 | 816,818,654 | -180,000 | 59.0018 | 1,384,396,800 | 2012-11-30 |
| 3164 | 2012-12-05 | 816,998,654 | 10,000 | 59.0148 | 1,384,396,800 | 2012-11-30 |
| 3165 | 2012-12-04 | 816,988,654 | -720,000 | 59.0141 | 1,384,396,800 | 2012-11-30 |
| 3166 | 2012-12-03 | 817,708,654 | -420,000 | 59.0661 | 1,384,396,800 | 2012-11-30 |
| 3167 | 2012-11-30 | 818,128,654 | -79,000 | 59.0964 | 1,384,396,800 | 2012-11-30 |
| 3168 | 2012-11-29 | 818,207,654 | -20,000 | 59.1021 | 1,384,396,800 | 2012-10-31 |
| 3169 | 2012-11-28 | 818,227,654 | -200,000 | 59.1035 | 1,384,396,800 | 2012-10-31 |
| 3170 | 2012-11-27 | 818,427,654 | -90,000 | 59.1180 | 1,384,396,800 | 2012-10-31 |
| 3171 | 2012-11-26 | 818,517,654 | -280,873 | 59.1245 | 1,384,396,800 | 2012-10-31 |
| 3172 | 2012-11-23 | 818,798,527 | -720,000 | 59.1448 | 1,384,396,800 | 2012-10-31 |
| 3173 | 2012-11-22 | 819,518,527 | 305,000 | 59.1968 | 1,384,396,800 | 2012-10-31 |
| 3174 | 2012-11-21 | 819,213,527 | -450,000 | 59.1748 | 1,384,396,800 | 2012-10-31 |
| 3175 | 2012-11-20 | 819,663,527 | 60,000 | 59.2073 | 1,384,396,800 | 2012-10-31 |
| 3176 | 2012-11-19 | 819,603,527 | -190,000 | 59.2029 | 1,384,396,800 | 2012-10-31 |
| 3177 | 2012-11-16 | 819,793,527 | 1,680,000 | 59.2167 | 1,384,396,800 | 2012-10-31 |
| 3178 | 2012-11-15 | 818,113,527 | 880,000 | 59.0953 | 1,384,396,800 | 2012-10-31 |
| 3179 | 2012-11-14 | 817,233,527 | 950,000 | 59.0317 | 1,384,396,800 | 2012-10-31 |
| 3180 | 2012-11-13 | 816,283,527 | -3,240,000 | 58.9631 | 1,384,396,800 | 2012-10-31 |
| 3181 | 2012-11-12 | 819,523,527 | 800,000 | 59.1972 | 1,384,396,800 | 2012-10-31 |
| 3182 | 2012-11-09 | 818,723,527 | -9,279,000 | 59.1394 | 1,384,396,800 | 2012-10-31 |
| 3183 | 2012-11-08 | 828,002,527 | 280,000 | 59.8096 | 1,384,396,800 | 2012-10-31 |
| 3184 | 2012-11-07 | 827,722,527 | 550,000 | 59.7894 | 1,384,396,800 | 2012-10-31 |
| 3185 | 2012-11-06 | 827,172,527 | -40,000 | 59.7497 | 1,384,396,800 | 2012-10-31 |
| 3186 | 2012-11-05 | 827,212,527 | 60,000 | 59.7526 | 1,384,396,800 | 2012-10-31 |
| 3187 | 2012-11-02 | 827,152,527 | 710,000 | 59.7482 | 1,384,396,800 | 2012-10-31 |
| 3188 | 2012-11-01 | 826,442,527 | 770,000 | 59.6969 | 1,384,396,800 | 2012-10-31 |
| 3189 | 2012-10-31 | 825,672,527 | -1,370,000 | 59.6413 | 1,384,396,800 | 2012-10-31 |
| 3190 | 2012-10-30 | 827,042,527 | -480,000 | 59.7403 | 1,384,396,800 | 2012-09-30 |
| 3191 | 2012-10-29 | 827,522,527 | -93,750 | 59.7750 | 1,384,396,800 | 2012-09-30 |
| 3192 | 2012-10-26 | 827,616,277 | 130,000 | 59.7817 | 1,384,396,800 | 2012-09-30 |
| 3193 | 2012-10-25 | 827,486,277 | -490,000 | 59.7723 | 1,384,396,800 | 2012-09-30 |
| 3194 | 2012-10-24 | 827,976,277 | -90,000 | 59.8077 | 1,384,396,800 | 2012-09-30 |
| 3195 | 2012-10-22 | 828,066,277 | -129,500 | 59.8142 | 1,384,396,800 | 2012-09-30 |
| 3196 | 2012-10-19 | 828,195,777 | 100,000 | 59.8236 | 1,384,396,800 | 2012-09-30 |
| 3197 | 2012-10-18 | 828,095,777 | 130,000 | 59.8164 | 1,384,396,800 | 2012-09-30 |
| 3198 | 2012-10-17 | 827,965,777 | -720,000 | 59.8070 | 1,384,396,800 | 2012-09-30 |
| 3199 | 2012-10-16 | 828,685,777 | 398,500 | 59.8590 | 1,384,396,800 | 2012-09-30 |
| 3200 | 2012-10-15 | 828,287,277 | 50,000 | 59.8302 | 1,384,396,800 | 2012-09-30 |
| 3201 | 2012-10-12 | 828,237,277 | -200,000 | 59.8266 | 1,384,396,800 | 2012-09-30 |
| 3202 | 2012-10-11 | 828,437,277 | 10,000 | 59.8410 | 1,384,396,800 | 2012-09-30 |
| 3203 | 2012-10-10 | 828,427,277 | -140,000 | 59.8403 | 1,384,396,800 | 2012-09-30 |
| 3204 | 2012-10-09 | 828,567,277 | 0 | 59.8504 | 1,384,396,800 | 2012-09-30 |
| 3205 | 2012-10-08 | 828,567,277 | -50,000 | 59.8504 | 1,384,396,800 | 2012-09-30 |
| 3206 | 2012-10-05 | 828,617,277 | -240,000 | 59.8540 | 1,384,396,800 | 2012-09-30 |
| 3207 | 2012-10-04 | 828,857,277 | -70,000 | 59.8714 | 1,384,396,800 | 2012-09-30 |
| 3208 | 2012-10-03 | 828,927,277 | 0 | 59.8764 | 1,384,396,800 | 2012-09-30 |
| 3209 | 2012-09-28 | 828,927,277 | 70,000 | 59.8764 | 1,384,396,800 | 2012-08-31 |
| 3210 | 2012-09-27 | 828,857,277 | 50,000 | 59.8714 | 1,384,396,800 | 2012-08-31 |
| 3211 | 2012-09-26 | 828,807,277 | 0 | 59.8678 | 1,384,396,800 | 2012-08-31 |
| 3212 | 2012-09-25 | 828,807,277 | 50,000 | 59.8678 | 1,384,396,800 | 2012-08-31 |
| 3213 | 2012-09-24 | 828,757,277 | 470,000 | 59.8641 | 1,384,396,800 | 2012-08-31 |
| 3214 | 2012-09-21 | 828,287,277 | 50,000 | 59.8302 | 1,384,396,800 | 2012-08-31 |
| 3215 | 2012-09-20 | 828,237,277 | -460,000 | 59.8266 | 1,384,396,800 | 2012-08-31 |
| 3216 | 2012-09-19 | 828,697,277 | 80,000 | 59.8598 | 1,384,396,800 | 2012-08-31 |
| 3217 | 2012-09-18 | 828,617,277 | -420,000 | 59.8540 | 1,384,396,800 | 2012-08-31 |
| 3218 | 2012-09-17 | 829,037,277 | -450,000 | 59.8844 | 1,384,396,800 | 2012-08-31 |
| 3219 | 2012-09-14 | 829,487,277 | 140,000 | 59.9169 | 1,384,396,800 | 2012-08-31 |
| 3220 | 2012-09-13 | 829,347,277 | -450,000 | 59.9068 | 1,384,396,800 | 2012-08-31 |
| 3221 | 2012-09-12 | 829,797,277 | -1,629,850 | 59.9393 | 1,384,396,800 | 2012-08-31 |
| 3222 | 2012-09-11 | 831,427,127 | 170,000 | 60.0570 | 1,384,396,800 | 2012-08-31 |
| 3223 | 2012-09-10 | 831,257,127 | -250,000 | 60.0447 | 1,384,396,800 | 2012-08-31 |
| 3224 | 2012-09-07 | 831,507,127 | -40,000 | 60.0628 | 1,384,396,800 | 2012-08-31 |
| 3225 | 2012-09-06 | 831,547,127 | 250,000 | 60.0657 | 1,384,396,800 | 2012-08-31 |
| 3226 | 2012-09-05 | 831,297,127 | 0 | 60.0476 | 1,384,396,800 | 2012-08-31 |
| 3227 | 2012-09-04 | 831,297,127 | -429,500 | 60.0476 | 1,384,396,800 | 2012-08-31 |
| 3228 | 2012-09-03 | 831,726,627 | -290,000 | 60.0786 | 1,384,396,800 | 2012-08-31 |
| 3229 | 2012-08-31 | 832,016,627 | -100,000 | 60.0996 | 1,384,396,800 | 2012-08-31 |
| 3230 | 2012-08-30 | 832,116,627 | 50,000 | 60.1068 | 1,384,396,800 | 2012-07-31 |
| 3231 | 2012-08-29 | 832,066,627 | -1,730,000 | 60.1032 | 1,384,396,800 | 2012-07-31 |
| 3232 | 2012-08-28 | 833,796,627 | -30,000 | 60.2282 | 1,384,396,800 | 2012-07-31 |
| 3233 | 2012-08-27 | 833,826,627 | 40,000 | 60.2303 | 1,384,396,800 | 2012-07-31 |
| 3234 | 2012-08-24 | 833,786,627 | 0 | 60.2274 | 1,384,396,800 | 2012-07-31 |
| 3235 | 2012-08-23 | 833,786,627 | 90,600 | 60.2274 | 1,384,396,800 | 2012-07-31 |
| 3236 | 2012-08-22 | 833,696,027 | 630,000 | 60.2209 | 1,384,396,800 | 2012-07-31 |
| 3237 | 2012-08-21 | 833,066,027 | 170,000 | 60.1754 | 1,384,396,800 | 2012-07-31 |
| 3238 | 2012-08-20 | 832,896,027 | 20,000 | 60.1631 | 1,384,396,800 | 2012-07-31 |
| 3239 | 2012-08-17 | 832,876,027 | 10,000 | 60.1617 | 1,384,396,800 | 2012-07-31 |
| 3240 | 2012-08-16 | 832,866,027 | 0 | 60.1609 | 1,384,396,800 | 2012-07-31 |
| 3241 | 2012-08-15 | 832,866,027 | 20,000 | 60.1609 | 1,384,396,800 | 2012-07-31 |
| 3242 | 2012-08-14 | 832,846,027 | -1,650,000 | 60.1595 | 1,384,396,800 | 2012-07-31 |
| 3243 | 2012-08-13 | 834,496,027 | 2,000 | 60.2787 | 1,384,396,800 | 2012-07-31 |
| 3244 | 2012-08-10 | 834,494,027 | -240,000 | 60.2785 | 1,384,396,800 | 2012-07-31 |
| 3245 | 2012-08-09 | 834,734,027 | 0 | 60.2959 | 1,384,396,800 | 2012-07-31 |
| 3246 | 2012-08-08 | 834,734,027 | 20,000 | 60.2959 | 1,384,396,800 | 2012-07-31 |
| 3247 | 2012-08-07 | 834,714,027 | 0 | 60.2944 | 1,384,396,800 | 2012-07-31 |
| 3248 | 2012-08-06 | 834,714,027 | -130,000 | 60.2944 | 1,384,396,800 | 2012-07-31 |
| 3249 | 2012-08-03 | 834,844,027 | 350,000 | 60.3038 | 1,384,396,800 | 2012-07-31 |
| 3250 | 2012-08-02 | 834,494,027 | 300,000 | 60.2785 | 1,384,396,800 | 2012-07-31 |
| 3251 | 2012-08-01 | 834,194,027 | 0 | 60.2569 | 1,384,396,800 | 2012-07-31 |
| 3252 | 2012-07-31 | 834,194,027 | 550,000 | 60.2569 | 1,384,396,800 | 2012-07-31 |
| 3253 | 2012-07-30 | 833,644,027 | 10,000 | 60.2171 | 1,384,396,800 | 2012-06-30 |
| 3254 | 2012-07-27 | 833,634,027 | 30,000 | 60.2164 | 1,384,396,800 | 2012-06-30 |
| 3255 | 2012-07-26 | 833,604,027 | -10,000 | 60.2142 | 1,384,396,800 | 2012-06-30 |
| 3256 | 2012-07-25 | 833,614,027 | 290,000 | 60.2150 | 1,384,396,800 | 2012-06-30 |
| 3257 | 2012-07-24 | 833,324,027 | 160,000 | 60.1940 | 1,384,396,800 | 2012-06-30 |
| 3258 | 2012-07-23 | 833,164,027 | -60,000 | 60.1825 | 1,384,396,800 | 2012-06-30 |
| 3259 | 2012-07-20 | 833,224,027 | -100,000 | 60.1868 | 1,384,396,800 | 2012-06-30 |
| 3260 | 2012-07-19 | 833,324,027 | -90,000 | 60.1940 | 1,384,396,800 | 2012-06-30 |
| 3261 | 2012-07-18 | 833,414,027 | 0 | 60.2005 | 1,384,396,800 | 2012-06-30 |
| 3262 | 2012-07-17 | 833,414,027 | 500 | 60.2005 | 1,384,396,800 | 2012-06-30 |
| 3263 | 2012-07-16 | 833,413,527 | 40,000 | 60.2005 | 1,384,396,800 | 2012-06-30 |
| 3264 | 2012-07-13 | 833,373,527 | 100,000 | 60.1976 | 1,384,396,800 | 2012-06-30 |
| 3265 | 2012-07-12 | 833,273,527 | -170,000 | 60.1904 | 1,384,396,800 | 2012-06-30 |
| 3266 | 2012-07-11 | 833,443,527 | -70,000 | 60.2026 | 1,384,396,800 | 2012-06-30 |
| 3267 | 2012-07-10 | 833,513,527 | -30,000 | 60.2077 | 1,384,396,800 | 2012-06-30 |
| 3268 | 2012-07-09 | 833,543,527 | 0 | 60.2099 | 1,384,396,800 | 2012-06-30 |
| 3269 | 2012-07-06 | 833,543,527 | -384,889 | 60.2099 | 1,384,396,800 | 2012-06-30 |
| 3270 | 2012-07-05 | 833,928,416 | 20,000 | 60.2377 | 1,384,396,800 | 2012-06-30 |
| 3271 | 2012-07-04 | 833,908,416 | 120,000 | 60.2362 | 1,384,396,800 | 2012-06-30 |
| 3272 | 2012-07-03 | 833,788,416 | 230,000 | 60.2276 | 1,384,396,800 | 2012-06-30 |
| 3273 | 2012-06-29 | 833,558,416 | 100,000 | 60.2109 | 1,384,396,800 | 2012-05-31 |
| 3274 | 2012-06-28 | 833,458,416 | 0 | 60.2037 | 1,384,396,800 | 2012-05-31 |
| 3275 | 2012-06-27 | 833,458,416 | 200,000 | 60.2037 | 1,384,396,800 | 2012-05-31 |
| 3276 | 2012-06-26 | 833,258,416 | 880,000 | 60.1893 | 1,384,396,800 | 2012-05-31 |
| 3277 | 2012-06-25 | 832,378,416 | 30,000 | 60.1257 | 1,384,396,800 | 2012-05-31 |
| 3278 | 2012-06-22 | 832,348,416 | 0 | 60.1235 | 1,384,396,800 | 2012-05-31 |
| 3279 | 2012-06-21 | 832,348,416 | 10,000 | 60.1235 | 1,384,396,800 | 2012-05-31 |
| 3280 | 2012-06-20 | 832,338,416 | 50,000 | 60.1228 | 1,384,396,800 | 2012-05-31 |
| 3281 | 2012-06-19 | 832,288,416 | -14,900 | 60.1192 | 1,384,396,800 | 2012-05-31 |
| 3282 | 2012-06-18 | 832,303,316 | -30,000 | 60.1203 | 1,384,396,800 | 2012-05-31 |
| 3283 | 2012-06-15 | 832,333,316 | 0 | 60.1225 | 1,384,396,800 | 2012-05-31 |
| 3284 | 2012-06-14 | 832,333,316 | -29,500 | 60.1225 | 1,384,396,800 | 2012-05-31 |
| 3285 | 2012-06-13 | 832,362,816 | 370,000 | 60.1246 | 1,384,396,800 | 2012-05-31 |
| 3286 | 2012-06-12 | 831,992,816 | -310,000 | 60.0979 | 1,384,396,800 | 2012-05-31 |
| 3287 | 2012-06-11 | 832,302,816 | -30,000 | 60.1202 | 1,384,396,800 | 2012-05-31 |
| 3288 | 2012-06-08 | 832,332,816 | 0 | 60.1224 | 1,384,396,800 | 2012-05-31 |
| 3289 | 2012-06-07 | 832,332,816 | 0 | 60.1224 | 1,384,396,800 | 2012-05-31 |
| 3290 | 2012-06-06 | 832,332,816 | 0 | 60.1224 | 1,384,396,800 | 2012-05-31 |
| 3291 | 2012-06-05 | 832,332,816 | -30,000 | 60.1224 | 1,384,396,800 | 2012-05-31 |
| 3292 | 2012-06-04 | 832,362,816 | 0 | 60.1246 | 1,384,396,800 | 2012-05-31 |
| 3293 | 2012-06-01 | 832,362,816 | 330,000 | 60.1246 | 1,384,396,800 | 2012-05-31 |
| 3294 | 2012-05-31 | 832,032,816 | 80,300 | 60.1007 | 1,384,396,800 | 2012-05-31 |
| 3295 | 2012-05-30 | 831,952,516 | 0 | 60.0949 | 1,384,396,800 | 2012-04-30 |
| 3296 | 2012-05-29 | 831,952,516 | 110,000 | 60.0949 | 1,384,396,800 | 2012-04-30 |
| 3297 | 2012-05-28 | 831,842,516 | 60,000 | 60.0870 | 1,384,396,800 | 2012-04-30 |
| 3298 | 2012-05-25 | 831,782,516 | -30,000 | 60.0827 | 1,384,396,800 | 2012-04-30 |
| 3299 | 2012-05-24 | 831,812,516 | 40,000 | 60.0848 | 1,384,396,800 | 2012-04-30 |
| 3300 | 2012-05-23 | 831,772,516 | 480,000 | 60.0819 | 1,384,396,800 | 2012-04-30 |
| 3301 | 2012-05-22 | 831,292,516 | -40,000 | 60.0473 | 1,384,396,800 | 2012-04-30 |
| 3302 | 2012-05-21 | 831,332,516 | 250,000 | 60.0502 | 1,384,396,800 | 2012-04-30 |
| 3303 | 2012-05-18 | 831,082,516 | -100,000 | 60.0321 | 1,384,396,800 | 2012-04-30 |
| 3304 | 2012-05-17 | 831,182,516 | 20,000 | 60.0393 | 1,384,396,800 | 2012-04-30 |
| 3305 | 2012-05-16 | 831,162,516 | 120,000 | 60.0379 | 1,384,396,800 | 2012-04-30 |
| 3306 | 2012-05-15 | 831,042,516 | -20,000 | 60.0292 | 1,384,396,800 | 2012-04-30 |
| 3307 | 2012-05-14 | 831,062,516 | 20,000 | 60.0307 | 1,384,396,800 | 2012-04-30 |
| 3308 | 2012-05-11 | 831,042,516 | -60,000 | 60.0292 | 1,384,396,800 | 2012-04-30 |
| 3309 | 2012-05-10 | 831,102,516 | -140,000 | 60.0335 | 1,384,396,800 | 2012-04-30 |
| 3310 | 2012-05-09 | 831,242,516 | 780,000 | 60.0437 | 1,384,396,800 | 2012-04-30 |
| 3311 | 2012-05-08 | 830,462,516 | -140,000 | 59.9873 | 1,384,396,800 | 2012-04-30 |
| 3312 | 2012-05-07 | 830,602,516 | 10,000 | 59.9974 | 1,384,396,800 | 2012-04-30 |
| 3313 | 2012-05-04 | 830,592,516 | 40,000 | 59.9967 | 1,384,396,800 | 2012-04-30 |
| 3314 | 2012-05-03 | 830,552,516 | 0 | 59.9938 | 1,384,396,800 | 2012-04-30 |
| 3315 | 2012-05-02 | 830,552,516 | 560,000 | 59.9938 | 1,384,396,800 | 2012-04-30 |
| 3316 | 2012-04-30 | 829,992,516 | 221,500 | 59.9534 | 1,384,396,800 | 2012-04-30 |
| 3317 | 2012-04-27 | 829,771,016 | -40,000 | 59.9374 | 1,384,396,800 | 2012-03-31 |
| 3318 | 2012-04-26 | 829,811,016 | -270,000 | 59.9403 | 1,384,396,800 | 2012-03-31 |
| 3319 | 2012-04-25 | 830,081,016 | 162,000 | 59.9598 | 1,384,396,800 | 2012-03-31 |
| 3320 | 2012-04-24 | 829,919,016 | -60,000 | 59.9481 | 1,384,396,800 | 2012-03-31 |
| 3321 | 2012-04-23 | 829,979,016 | -1,130,000 | 59.9524 | 1,384,396,800 | 2012-03-31 |
| 3322 | 2012-04-20 | 831,109,016 | 0 | 60.0340 | 1,384,396,800 | 2012-03-31 |
| 3323 | 2012-04-19 | 831,109,016 | -291,500 | 60.0340 | 1,384,396,800 | 2012-03-31 |
| 3324 | 2012-04-18 | 831,400,516 | 410,500 | 60.0551 | 1,384,396,800 | 2012-03-31 |
| 3325 | 2012-04-17 | 830,990,016 | 30,000 | 60.0254 | 1,384,396,800 | 2012-03-31 |
| 3326 | 2012-04-16 | 830,960,016 | 290,000 | 60.0233 | 1,384,396,800 | 2012-03-31 |
| 3327 | 2012-04-13 | 830,670,016 | 960,150 | 60.0023 | 1,384,396,800 | 2012-03-31 |
| 3328 | 2012-04-12 | 829,709,866 | 160,000 | 59.9330 | 1,384,396,800 | 2012-03-31 |
| 3329 | 2012-04-11 | 829,549,866 | 600,000 | 59.9214 | 1,384,396,800 | 2012-03-31 |
| 3330 | 2012-04-10 | 828,949,866 | -170,000 | 59.8781 | 1,384,396,800 | 2012-03-31 |
| 3331 | 2012-04-05 | 829,119,866 | 600,000 | 59.8903 | 1,384,396,800 | 2012-03-31 |
| 3332 | 2012-04-03 | 828,519,866 | 525,000 | 59.8470 | 1,384,396,800 | 2012-03-31 |
| 3333 | 2012-04-02 | 827,994,866 | 0 | 59.8091 | 1,384,396,800 | 2012-03-31 |
| 3334 | 2012-03-30 | 827,994,866 | 0 | 59.8091 | 1,384,396,800 | 2012-02-29 |
| 3335 | 2012-03-29 | 827,994,866 | 0 | 59.8091 | 1,384,396,800 | 2012-02-29 |
| 3336 | 2012-03-28 | 827,994,866 | 0 | 59.8091 | 1,384,396,800 | 2012-02-29 |
| 3337 | 2012-03-27 | 827,994,866 | 0 | 59.8091 | 1,384,396,800 | 2012-02-29 |
| 3338 | 2012-03-26 | 827,994,866 | 0 | 59.8091 | 1,384,396,800 | 2012-02-29 |
| 3339 | 2012-03-23 | 827,994,866 | 0 | 59.8091 | 1,384,396,800 | 2012-02-29 |
| 3340 | 2012-03-22 | 827,994,866 | 0 | 59.8091 | 1,384,396,800 | 2012-02-29 |
| 3341 | 2012-03-21 | 827,994,866 | 0 | 59.8091 | 1,384,396,800 | 2012-02-29 |
| 3342 | 2012-03-20 | 827,994,866 | 0 | 59.8091 | 1,384,396,800 | 2012-02-29 |
| 3343 | 2012-03-19 | 827,994,866 | 0 | 59.8091 | 1,384,396,800 | 2012-02-29 |
| 3344 | 2012-03-16 | 827,994,866 | 0 | 59.8091 | 1,384,396,800 | 2012-02-29 |
| 3345 | 2012-03-15 | 827,994,866 | 0 | 59.8091 | 1,384,396,800 | 2012-02-29 |
| 3346 | 2012-03-14 | 827,994,866 | 10,000 | 59.8091 | 1,384,396,800 | 2012-02-29 |
| 3347 | 2012-03-13 | 827,984,866 | 0 | 59.8083 | 1,384,396,800 | 2012-02-29 |
| 3348 | 2012-03-12 | 827,984,866 | 0 | 59.8083 | 1,384,396,800 | 2012-02-29 |
| 3349 | 2012-03-09 | 827,984,866 | 0 | 59.8083 | 1,384,396,800 | 2012-02-29 |
| 3350 | 2012-03-08 | 827,984,866 | 0 | 59.8083 | 1,384,396,800 | 2012-02-29 |
| 3351 | 2012-03-07 | 827,984,866 | 0 | 59.8083 | 1,384,396,800 | 2012-02-29 |
| 3352 | 2012-03-06 | 827,984,866 | 0 | 59.8083 | 1,384,396,800 | 2012-02-29 |
| 3353 | 2012-03-05 | 827,984,866 | 0 | 59.8083 | 1,384,396,800 | 2012-02-29 |
| 3354 | 2012-03-02 | 827,984,866 | 0 | 59.8083 | 1,384,396,800 | 2012-02-29 |
| 3355 | 2012-03-01 | 827,984,866 | 0 | 59.8083 | 1,384,396,800 | 2012-02-29 |
| 3356 | 2012-02-29 | 827,984,866 | 0 | 59.8083 | 1,384,396,800 | 2012-02-29 |
| 3357 | 2012-02-28 | 827,984,866 | 0 | 59.8083 | 1,384,396,800 | 2012-01-31 |
| 3358 | 2012-02-27 | 827,984,866 | 0 | 59.8083 | 1,384,396,800 | 2012-01-31 |
| 3359 | 2012-02-24 | 827,984,866 | 0 | 59.8083 | 1,384,396,800 | 2012-01-31 |
| 3360 | 2012-02-23 | 827,984,866 | 75,000 | 59.8083 | 1,384,396,800 | 2012-01-31 |
| 3361 | 2012-02-22 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3362 | 2012-02-21 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3363 | 2012-02-20 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3364 | 2012-02-17 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3365 | 2012-02-16 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3366 | 2012-02-15 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3367 | 2012-02-14 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3368 | 2012-02-13 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3369 | 2012-02-10 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3370 | 2012-02-09 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3371 | 2012-02-08 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3372 | 2012-02-07 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3373 | 2012-02-06 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3374 | 2012-02-03 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3375 | 2012-02-02 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3376 | 2012-02-01 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3377 | 2012-01-31 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2012-01-31 |
| 3378 | 2012-01-30 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2011-12-31 |
| 3379 | 2012-01-27 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2011-12-31 |
| 3380 | 2012-01-26 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2011-12-31 |
| 3381 | 2012-01-20 | 827,909,866 | 0 | 59.8029 | 1,384,396,800 | 2011-12-31 |
| 3382 | 2012-01-19 | 827,909,866 | -500 | 59.8029 | 1,384,396,800 | 2011-12-31 |
| 3383 | 2012-01-18 | 827,910,366 | 10,000,000 | 59.8030 | 1,384,396,800 | 2011-12-31 |
| 3384 | 2012-01-17 | 817,910,366 | 0 | 59.0806 | 1,384,396,800 | 2011-12-31 |
| 3385 | 2012-01-16 | 817,910,366 | 0 | 59.0806 | 1,384,396,800 | 2011-12-31 |
| 3386 | 2012-01-13 | 817,910,366 | 0 | 59.0806 | 1,384,396,800 | 2011-12-31 |
| 3387 | 2012-01-12 | 817,910,366 | 0 | 59.0806 | 1,384,396,800 | 2011-12-31 |
| 3388 | 2012-01-11 | 817,910,366 | 0 | 59.0806 | 1,384,396,800 | 2011-12-31 |
| 3389 | 2012-01-10 | 817,910,366 | 0 | 59.0806 | 1,384,396,800 | 2011-12-31 |
| 3390 | 2012-01-09 | 817,910,366 | 0 | 59.0806 | 1,384,396,800 | 2011-12-31 |
| 3391 | 2012-01-06 | 817,910,366 | 0 | 59.0806 | 1,384,396,800 | 2011-12-31 |
| 3392 | 2012-01-05 | 817,910,366 | 0 | 59.0806 | 1,384,396,800 | 2011-12-31 |
| 3393 | 2012-01-04 | 817,910,366 | 0 | 59.0806 | 1,384,396,800 | 2011-12-31 |
| 3394 | 2012-01-03 | 817,910,366 | 0 | 59.0806 | 1,384,396,800 | 2011-12-31 |
| 3395 | 2011-12-30 | 817,910,366 | 0 | 59.0806 | 1,384,396,800 | 2011-11-30 |
| 3396 | 2011-12-29 | 817,910,366 | 100,000 | 59.0806 | 1,384,396,800 | 2011-11-30 |
| 3397 | 2011-12-28 | 817,810,366 | 0 | 59.0734 | 1,384,396,800 | 2011-11-30 |
| 3398 | 2011-12-23 | 817,810,366 | 0 | 59.0734 | 1,384,396,800 | 2011-11-30 |
| 3399 | 2011-12-22 | 817,810,366 | 0 | 59.0734 | 1,384,396,800 | 2011-11-30 |
| 3400 | 2011-12-21 | 817,810,366 | 270,000 | 59.0734 | 1,384,396,800 | 2011-11-30 |
| 3401 | 2011-12-20 | 817,540,366 | 0 | 59.0539 | 1,384,396,800 | 2011-11-30 |
| 3402 | 2011-12-19 | 817,540,366 | 0 | 59.0539 | 1,384,396,800 | 2011-11-30 |
| 3403 | 2011-12-16 | 817,540,366 | 0 | 59.0539 | 1,384,396,800 | 2011-11-30 |
| 3404 | 2011-12-15 | 817,540,366 | 0 | 59.0539 | 1,384,396,800 | 2011-11-30 |
| 3405 | 2011-12-14 | 817,540,366 | -500 | 59.0539 | 1,384,396,800 | 2011-11-30 |
| 3406 | 2011-12-13 | 817,540,866 | 0 | 59.0539 | 1,384,396,800 | 2011-11-30 |
| 3407 | 2011-12-12 | 817,540,866 | 0 | 59.0539 | 1,384,396,800 | 2011-11-30 |
| 3408 | 2011-12-09 | 817,540,866 | 0 | 59.0539 | 1,384,396,800 | 2011-11-30 |
| 3409 | 2011-12-08 | 817,540,866 | 0 | 59.0539 | 1,384,396,800 | 2011-11-30 |
| 3410 | 2011-12-07 | 817,540,866 | 0 | 59.0539 | 1,384,396,800 | 2011-11-30 |
| 3411 | 2011-12-06 | 817,540,866 | 0 | 59.0539 | 1,384,396,800 | 2011-11-30 |
| 3412 | 2011-12-05 | 817,540,866 | 0 | 59.0539 | 1,384,396,800 | 2011-11-30 |
| 3413 | 2011-12-02 | 817,540,866 | 0 | 59.0539 | 1,384,396,800 | 2011-11-30 |
| 3414 | 2011-12-01 | 817,540,866 | 0 | 59.0539 | 1,384,396,800 | 2011-11-30 |
| 3415 | 2011-11-30 | 817,540,866 | -600 | 59.0539 | 1,384,396,800 | 2011-11-30 |
| 3416 | 2011-11-29 | 817,541,466 | 0 | 59.0540 | 1,384,396,800 | 2011-10-31 |
| 3417 | 2011-11-28 | 817,541,466 | 0 | 59.0540 | 1,384,396,800 | 2011-10-31 |
| 3418 | 2011-11-25 | 817,541,466 | 0 | 59.0540 | 1,384,396,800 | 2011-10-31 |
| 3419 | 2011-11-24 | 817,541,466 | 0 | 59.0540 | 1,384,396,800 | 2011-10-31 |
| 3420 | 2011-11-23 | 817,541,466 | 0 | 59.0540 | 1,384,396,800 | 2011-10-31 |
| 3421 | 2011-11-22 | 817,541,466 | 0 | 59.0540 | 1,384,396,800 | 2011-10-31 |
| 3422 | 2011-11-21 | 817,541,466 | 0 | 59.0540 | 1,384,396,800 | 2011-10-31 |
| 3423 | 2011-11-18 | 817,541,466 | 0 | 59.0540 | 1,384,396,800 | 2011-10-31 |
| 3424 | 2011-11-17 | 817,541,466 | 0 | 59.0540 | 1,384,396,800 | 2011-10-31 |
| 3425 | 2011-11-16 | 817,541,466 | 0 | 59.0540 | 1,384,396,800 | 2011-10-31 |
| 3426 | 2011-11-15 | 817,541,466 | 0 | 59.0540 | 1,384,396,800 | 2011-10-31 |
| 3427 | 2011-11-14 | 817,541,466 | 0 | 59.0540 | 1,384,396,800 | 2011-10-31 |
| 3428 | 2011-11-11 | 817,541,466 | 20,000 | 59.0540 | 1,384,396,800 | 2011-10-31 |
| 3429 | 2011-11-10 | 817,521,466 | 0 | 59.0525 | 1,384,396,800 | 2011-10-31 |
| 3430 | 2011-11-09 | 817,521,466 | 0 | 59.0525 | 1,384,396,800 | 2011-10-31 |
| 3431 | 2011-11-08 | 817,521,466 | 0 | 59.0525 | 1,384,396,800 | 2011-10-31 |
| 3432 | 2011-11-07 | 817,521,466 | 0 | 59.0525 | 1,384,396,800 | 2011-10-31 |
| 3433 | 2011-11-04 | 817,521,466 | 0 | 59.0525 | 1,384,396,800 | 2011-10-31 |
| 3434 | 2011-11-03 | 817,521,466 | 900,000 | 59.0525 | 1,384,396,800 | 2011-10-31 |
| 3435 | 2011-11-02 | 816,621,466 | -410,000 | 58.9875 | 1,384,396,800 | 2011-10-31 |
| 3436 | 2011-11-01 | 817,031,466 | -2,200,000 | 59.0171 | 1,384,396,800 | 2011-10-31 |
| 3437 | 2011-10-31 | 819,231,466 | 290,000 | 59.1761 | 1,384,396,800 | 2011-10-31 |
| 3438 | 2011-10-28 | 818,941,466 | 130,000 | 59.1551 | 1,384,396,800 | 2011-09-30 |
| 3439 | 2011-10-27 | 818,811,466 | -70,000 | 59.1457 | 1,384,396,800 | 2011-09-30 |
| 3440 | 2011-10-26 | 818,881,466 | 111,000 | 59.1508 | 1,384,396,800 | 2011-09-30 |
| 3441 | 2011-10-25 | 818,770,466 | 139,900 | 59.1428 | 1,384,396,800 | 2011-09-30 |
| 3442 | 2011-10-24 | 818,630,566 | 220,000 | 59.1327 | 1,384,396,800 | 2011-09-30 |
| 3443 | 2011-10-21 | 818,410,566 | -560,000 | 59.1168 | 1,384,396,800 | 2011-09-30 |
| 3444 | 2011-10-20 | 818,970,566 | -6,250 | 59.1572 | 1,384,396,800 | 2011-09-30 |
| 3445 | 2011-10-19 | 818,976,816 | -800,000 | 59.1577 | 1,384,396,800 | 2011-09-30 |
| 3446 | 2011-10-18 | 819,776,816 | -250,000 | 59.2155 | 1,384,396,800 | 2011-09-30 |
| 3447 | 2011-10-17 | 820,026,816 | -590,000 | 59.2335 | 1,384,396,800 | 2011-09-30 |
| 3448 | 2011-10-14 | 820,616,816 | -2,209,450 | 59.2761 | 1,384,396,800 | 2011-09-30 |
| 3449 | 2011-10-13 | 822,826,266 | -820,000 | 59.4357 | 1,384,396,800 | 2011-09-30 |
| 3450 | 2011-10-12 | 823,646,266 | -1,280,000 | 59.4950 | 1,384,396,800 | 2011-09-30 |
| 3451 | 2011-10-11 | 824,926,266 | -3,480,000 | 59.5874 | 1,384,396,800 | 2011-09-30 |
| 3452 | 2011-10-10 | 828,406,266 | 200,000 | 59.8388 | 1,384,396,800 | 2011-09-30 |
| 3453 | 2011-10-07 | 828,206,266 | 30,000 | 59.8243 | 1,384,396,800 | 2011-09-30 |
| 3454 | 2011-10-06 | 828,176,266 | 130,000 | 59.8222 | 1,384,396,800 | 2011-09-30 |
| 3455 | 2011-10-04 | 828,046,266 | 480,000 | 59.8128 | 1,384,396,800 | 2011-09-30 |
| 3456 | 2011-10-03 | 827,566,266 | -65,000 | 59.7781 | 1,384,396,800 | 2011-09-30 |
| 3457 | 2011-09-30 | 827,631,266 | 930,000 | 59.7828 | 1,384,396,800 | 2011-09-30 |
| 3458 | 2011-09-29 | 826,701,266 | 0 | 59.7156 | 1,384,396,800 | 2011-08-31 |
| 3459 | 2011-09-28 | 826,701,266 | 451,000 | 59.7156 | 1,384,396,800 | 2011-08-31 |
| 3460 | 2011-09-27 | 826,250,266 | 270,720 | 59.6831 | 1,384,396,800 | 2011-08-31 |
| 3461 | 2011-09-26 | 825,979,546 | -639,500 | 59.6635 | 1,384,396,800 | 2011-08-31 |
| 3462 | 2011-09-23 | 826,619,046 | -20,000 | 59.7097 | 1,384,396,800 | 2011-08-31 |
| 3463 | 2011-09-22 | 826,639,046 | -635,000 | 59.7111 | 1,384,396,800 | 2011-08-31 |
| 3464 | 2011-09-21 | 827,274,046 | -30,000 | 59.7570 | 1,384,396,800 | 2011-08-31 |
| 3465 | 2011-09-20 | 827,304,046 | -430,000 | 59.7592 | 1,384,396,800 | 2011-08-31 |
| 3466 | 2011-09-19 | 827,734,046 | -1,600,000 | 59.7902 | 1,384,396,800 | 2011-08-31 |
| 3467 | 2011-09-16 | 829,334,046 | 140,000 | 59.9058 | 1,384,396,800 | 2011-08-31 |
| 3468 | 2011-09-15 | 829,194,046 | -510,000 | 59.8957 | 1,384,396,800 | 2011-08-31 |
| 3469 | 2011-09-14 | 829,704,046 | 5,660,000 | 59.9325 | 1,384,396,800 | 2011-08-31 |
| 3470 | 2011-09-12 | 824,044,046 | -220,000 | 59.5237 | 1,384,396,800 | 2011-08-31 |
| 3471 | 2011-09-09 | 824,264,046 | -260,000 | 59.5396 | 1,384,396,800 | 2011-08-31 |
| 3472 | 2011-09-08 | 824,524,046 | -40,000 | 59.5584 | 1,384,396,800 | 2011-08-31 |
| 3473 | 2011-09-07 | 824,564,046 | -820,000 | 59.5613 | 1,384,396,800 | 2011-08-31 |
| 3474 | 2011-09-06 | 825,384,046 | -1,560,000 | 59.6205 | 1,384,396,800 | 2011-08-31 |
| 3475 | 2011-09-05 | 826,944,046 | -98,000 | 59.7332 | 1,384,396,800 | 2011-08-31 |
| 3476 | 2011-09-02 | 827,042,046 | -620,000 | 59.7402 | 1,384,396,800 | 2011-08-31 |
| 3477 | 2011-09-01 | 827,662,046 | -540,000 | 59.7850 | 1,384,396,800 | 2011-08-31 |
| 3478 | 2011-08-31 | 828,202,046 | -110,000 | 59.8240 | 1,384,396,800 | 2011-08-31 |
| 3479 | 2011-08-30 | 828,312,046 | 770,000 | 59.8320 | 1,384,396,800 | 2011-07-31 |
| 3480 | 2011-08-29 | 827,542,046 | 820,000 | 59.7764 | 1,384,396,800 | 2011-07-31 |
| 3481 | 2011-08-26 | 826,722,046 | 160,000 | 59.7171 | 1,384,396,800 | 2011-07-31 |
| 3482 | 2011-08-25 | 826,562,046 | 240,000 | 59.7056 | 1,384,396,800 | 2011-07-31 |
| 3483 | 2011-08-24 | 826,322,046 | 327,500 | 59.6882 | 1,384,396,800 | 2011-07-31 |
| 3484 | 2011-08-23 | 825,994,546 | 300,000 | 59.6646 | 1,384,396,800 | 2011-07-31 |
| 3485 | 2011-08-22 | 825,694,546 | 240,000 | 59.6429 | 1,384,396,800 | 2011-07-31 |
| 3486 | 2011-08-19 | 825,454,546 | -100,000 | 59.6256 | 1,384,396,800 | 2011-07-31 |
| 3487 | 2011-08-18 | 825,554,546 | 250,000 | 59.6328 | 1,384,396,800 | 2011-07-31 |
| 3488 | 2011-08-17 | 825,304,546 | 100,000 | 59.6147 | 1,384,396,800 | 2011-07-31 |
| 3489 | 2011-08-16 | 825,204,546 | 340,000 | 59.6075 | 1,384,396,800 | 2011-07-31 |
| 3490 | 2011-08-15 | 824,864,546 | -940,000 | 59.5830 | 1,384,396,800 | 2011-07-31 |
| 3491 | 2011-08-12 | 825,804,546 | 40,000 | 59.6509 | 1,384,396,800 | 2011-07-31 |
| 3492 | 2011-08-11 | 825,764,546 | 580,500 | 59.6480 | 1,384,396,800 | 2011-07-31 |
| 3493 | 2011-08-10 | 825,184,046 | 10,310,000 | 59.6060 | 1,384,396,800 | 2011-07-31 |
| 3494 | 2011-08-09 | 814,874,046 | -180,000 | 58.8613 | 1,384,396,800 | 2011-07-31 |
| 3495 | 2011-08-08 | 815,054,046 | -1,450,000 | 58.8743 | 1,384,396,800 | 2011-07-31 |
| 3496 | 2011-08-05 | 816,504,046 | -218,000 | 58.9790 | 1,384,396,800 | 2011-07-31 |
| 3497 | 2011-08-04 | 816,722,046 | -1,680,000 | 58.9948 | 1,384,396,800 | 2011-07-31 |
| 3498 | 2011-08-03 | 818,402,046 | -300,000 | 59.1161 | 1,384,396,800 | 2011-07-31 |
| 3499 | 2011-08-02 | 818,702,046 | -689,500 | 59.1378 | 1,384,396,800 | 2011-07-31 |
| 3500 | 2011-08-01 | 819,391,546 | 1,020,000 | 59.1876 | 1,384,396,800 | 2011-07-31 |
| 3501 | 2011-07-29 | 818,371,546 | -58,500 | 59.1139 | 1,384,396,800 | 2011-07-25 |
| 3502 | 2011-07-28 | 818,430,046 | 160,000 | 59.1182 | 1,384,396,800 | 2011-07-25 |
| 3503 | 2011-07-27 | 818,270,046 | -130,000 | 59.1066 | 1,384,396,800 | 2011-07-25 |
| 3504 | 2011-07-26 | 818,400,046 | 520,000 | 59.1160 | 1,384,396,800 | 2011-07-25 |
| 3505 | 2011-07-25 | 817,880,046 | -1,430,000 | 59.0784 | 1,384,396,800 | 2011-07-25 |
| 3506 | 2011-07-22 | 819,310,046 | 140,000 | 59.2331 | 1,383,196,800 | 2011-06-30 |
| 3507 | 2011-07-21 | 819,170,046 | -240,190 | 59.2230 | 1,383,196,800 | 2011-06-30 |
| 3508 | 2011-07-20 | 819,410,236 | -1,370,000 | 59.2403 | 1,383,196,800 | 2011-06-30 |
| 3509 | 2011-07-19 | 820,780,236 | 4,430,000 | 59.3394 | 1,383,196,800 | 2011-06-30 |
| 3510 | 2011-07-18 | 816,350,236 | -3,730,000 | 59.0191 | 1,383,196,800 | 2011-06-30 |
| 3511 | 2011-07-15 | 820,080,236 | -570,000 | 59.2888 | 1,383,196,800 | 2011-06-30 |
| 3512 | 2011-07-14 | 820,650,236 | -370,500 | 59.3300 | 1,383,196,800 | 2011-06-30 |
| 3513 | 2011-07-13 | 821,020,736 | -250,000 | 59.3568 | 1,383,196,800 | 2011-06-30 |
| 3514 | 2011-07-12 | 821,270,736 | 910,000 | 59.3748 | 1,383,196,800 | 2011-06-30 |
| 3515 | 2011-07-11 | 820,360,736 | -150,000 | 59.3090 | 1,383,196,800 | 2011-06-30 |
| 3516 | 2011-07-08 | 820,510,736 | 230,000 | 59.3199 | 1,383,196,800 | 2011-06-30 |
| 3517 | 2011-07-07 | 820,280,736 | -490,000 | 59.3033 | 1,383,196,800 | 2011-06-30 |
| 3518 | 2011-07-06 | 820,770,736 | 210,000 | 59.3387 | 1,383,196,800 | 2011-06-30 |
| 3519 | 2011-07-05 | 820,560,736 | 180,000 | 59.3235 | 1,383,196,800 | 2011-06-30 |
| 3520 | 2011-07-04 | 820,380,736 | 30,000 | 59.3105 | 1,383,196,800 | 2011-06-30 |
| 3521 | 2011-06-30 | 820,350,736 | 160,000 | 59.3083 | 1,383,196,800 | 2011-06-30 |
| 3522 | 2011-06-29 | 820,190,736 | 100,000 | 59.2967 | 1,383,196,800 | 2011-05-31 |
| 3523 | 2011-06-28 | 820,090,736 | 1,040,000 | 59.2895 | 1,383,196,800 | 2011-05-31 |
| 3524 | 2011-06-27 | 819,050,736 | 330,000 | 59.2143 | 1,383,196,800 | 2011-05-31 |
| 3525 | 2011-06-24 | 818,720,736 | 160,000 | 59.1905 | 1,383,196,800 | 2011-05-31 |
| 3526 | 2011-06-23 | 818,560,736 | 0 | 59.1789 | 1,383,196,800 | 2011-05-31 |
| 3527 | 2011-06-22 | 818,560,736 | 540,000 | 59.1789 | 1,383,196,800 | 2011-05-31 |
| 3528 | 2011-06-21 | 818,020,736 | -170,000 | 59.1399 | 1,383,196,800 | 2011-05-31 |
| 3529 | 2011-06-20 | 818,190,736 | -90,000 | 59.1522 | 1,383,196,800 | 2011-05-31 |
| 3530 | 2011-06-17 | 818,280,736 | 440,000 | 59.1587 | 1,383,196,800 | 2011-05-31 |
| 3531 | 2011-06-16 | 817,840,736 | -10,000 | 59.1269 | 1,383,196,800 | 2011-05-31 |
| 3532 | 2011-06-15 | 817,850,736 | -130,000 | 59.1276 | 1,383,196,800 | 2011-05-31 |
| 3533 | 2011-06-14 | 817,980,736 | 290,000 | 59.1370 | 1,383,196,800 | 2011-05-31 |
| 3534 | 2011-06-13 | 817,690,736 | 250,000 | 59.1160 | 1,383,196,800 | 2011-05-31 |
| 3535 | 2011-06-10 | 817,440,736 | 210,000 | 59.0979 | 1,383,196,800 | 2011-05-31 |
| 3536 | 2011-06-09 | 817,230,736 | 270,750 | 59.0828 | 1,383,196,800 | 2011-05-31 |
| 3537 | 2011-06-08 | 816,959,986 | 130,000 | 59.0632 | 1,383,196,800 | 2011-05-31 |
| 3538 | 2011-06-07 | 816,829,986 | -880,000 | 59.0538 | 1,383,196,800 | 2011-05-31 |
| 3539 | 2011-06-03 | 817,709,986 | 30,000 | 59.1174 | 1,383,196,800 | 2011-05-31 |
| 3540 | 2011-06-02 | 817,679,986 | -950,000 | 59.1152 | 1,383,196,800 | 2011-05-31 |
| 3541 | 2011-06-01 | 818,629,986 | -210,000 | 59.1839 | 1,383,196,800 | 2011-05-31 |
| 3542 | 2011-05-31 | 818,839,986 | 30,000 | 59.1991 | 1,383,196,800 | 2011-05-31 |
| 3543 | 2011-05-30 | 818,809,986 | -350,000 | 59.1969 | 1,383,196,800 | 2011-04-30 |
| 3544 | 2011-05-27 | 819,159,986 | -1,170,000 | 59.2222 | 1,383,196,800 | 2011-04-30 |
| 3545 | 2011-05-26 | 820,329,986 | -840,000 | 59.3068 | 1,383,196,800 | 2011-04-30 |
| 3546 | 2011-05-25 | 821,169,986 | 600,000 | 59.3675 | 1,383,196,800 | 2011-04-30 |
| 3547 | 2011-05-24 | 820,569,986 | 2,110,000 | 59.3242 | 1,383,196,800 | 2011-04-30 |
| 3548 | 2011-05-23 | 818,459,986 | 170,000 | 59.1716 | 1,383,196,800 | 2011-04-30 |
| 3549 | 2011-05-20 | 818,289,986 | 511,000 | 59.1593 | 1,383,196,800 | 2011-04-30 |
| 3550 | 2011-05-19 | 817,778,986 | 60,000 | 59.1224 | 1,383,196,800 | 2011-04-30 |
| 3551 | 2011-05-18 | 817,718,986 | -610,000 | 59.1181 | 1,383,196,800 | 2011-04-30 |
| 3552 | 2011-05-17 | 818,328,986 | 140,000 | 59.1622 | 1,383,196,800 | 2011-04-30 |
| 3553 | 2011-05-16 | 818,188,986 | -800,000 | 59.1520 | 1,383,196,800 | 2011-04-30 |
| 3554 | 2011-05-13 | 818,988,986 | -360,000 | 59.2099 | 1,383,196,800 | 2011-04-30 |
| 3555 | 2011-05-12 | 819,348,986 | -990,000 | 59.2359 | 1,383,196,800 | 2011-04-30 |
| 3556 | 2011-05-11 | 820,338,986 | 10,000 | 59.3075 | 1,383,196,800 | 2011-04-30 |
| 3557 | 2011-05-09 | 820,328,986 | 1,231,000 | 59.3067 | 1,383,196,800 | 2011-04-30 |
| 3558 | 2011-05-06 | 819,097,986 | -540,000 | 59.2177 | 1,383,196,800 | 2011-04-30 |
| 3559 | 2011-05-05 | 819,637,986 | -1,230,000 | 59.2568 | 1,383,196,800 | 2011-04-30 |
| 3560 | 2011-05-04 | 820,867,986 | -1,210,000 | 59.3457 | 1,383,196,800 | 2011-04-30 |
| 3561 | 2011-05-03 | 822,077,986 | 20,000 | 59.4332 | 1,383,196,800 | 2011-04-30 |
| 3562 | 2011-04-29 | 822,057,986 | 130,000 | 59.4317 | 1,383,196,800 | 2011-03-31 |
| 3563 | 2011-04-28 | 821,927,986 | 1,408,500 | 59.4223 | 1,383,196,800 | 2011-03-31 |
| 3564 | 2011-04-27 | 820,519,486 | 2,390,000 | 59.3205 | 1,383,196,800 | 2011-03-31 |
| 3565 | 2011-04-26 | 818,129,486 | 90,000 | 59.1477 | 1,383,196,800 | 2011-03-31 |
| 3566 | 2011-04-21 | 818,039,486 | 3,505,000 | 59.1412 | 1,383,196,800 | 2011-03-31 |
| 3567 | 2011-04-20 | 814,534,486 | -6,510,000 | 58.8878 | 1,383,196,800 | 2011-03-31 |
| 3568 | 2011-04-19 | 821,044,486 | -5,220,000 | 59.3585 | 1,383,196,800 | 2011-03-31 |
| 3569 | 2011-04-18 | 826,264,486 | -1,039,500 | 59.7359 | 1,383,196,800 | 2011-03-31 |
| 3570 | 2011-04-15 | 827,303,986 | 220,000 | 59.8110 | 1,383,196,800 | 2011-03-31 |
| 3571 | 2011-04-14 | 827,083,986 | 480,000 | 59.7951 | 1,383,196,800 | 2011-03-31 |
| 3572 | 2011-04-13 | 826,603,986 | -320,000 | 59.7604 | 1,383,196,800 | 2011-03-31 |
| 3573 | 2011-04-12 | 826,923,986 | 2,195,000 | 59.7835 | 1,383,196,800 | 2011-03-31 |
| 3574 | 2011-04-11 | 824,728,986 | 200,000 | 59.6248 | 1,383,196,800 | 2011-03-31 |
| 3575 | 2011-04-08 | 824,528,986 | 241,500 | 59.6104 | 1,383,196,800 | 2011-03-31 |
| 3576 | 2011-04-07 | 824,287,486 | 330,000 | 59.5929 | 1,383,196,800 | 2011-03-31 |
| 3577 | 2011-04-06 | 823,957,486 | -430,000 | 59.5691 | 1,383,196,800 | 2011-03-31 |
| 3578 | 2011-04-04 | 824,387,486 | 93,000 | 59.6002 | 1,383,196,800 | 2011-03-31 |
| 3579 | 2011-04-01 | 824,294,486 | 1,520,000 | 59.5934 | 1,383,196,800 | 2011-03-31 |
| 3580 | 2011-03-31 | 822,774,486 | -210,000 | 59.4835 | 1,383,196,800 | 2011-03-31 |
| 3581 | 2011-03-30 | 822,984,486 | -940,000 | 59.4987 | 1,383,196,800 | 2011-03-17 |
| 3582 | 2011-03-29 | 823,924,486 | -320,000 | 59.5667 | 1,383,196,800 | 2011-03-17 |
| 3583 | 2011-03-28 | 824,244,486 | -2,200,000 | 59.5898 | 1,383,196,800 | 2011-03-17 |
| 3584 | 2011-03-25 | 826,444,486 | -1,520,000 | 59.7489 | 1,383,196,800 | 2011-03-17 |
| 3585 | 2011-03-24 | 827,964,486 | -320,000 | 59.8588 | 1,383,196,800 | 2011-03-17 |
| 3586 | 2011-03-23 | 828,284,486 | 3,650,000 | 59.8819 | 1,383,196,800 | 2011-03-17 |
| 3587 | 2011-03-22 | 824,634,486 | -922,000 | 59.6180 | 1,383,196,800 | 2011-03-17 |
| 3588 | 2011-03-21 | 825,556,486 | 7,380,000 | 59.6847 | 1,383,196,800 | 2011-03-17 |
| 3589 | 2011-03-18 | 818,176,486 | 980,000 | 59.1511 | 1,383,196,800 | 2011-03-17 |
| 3590 | 2011-03-17 | 817,196,486 | 510,000 | 59.0803 | 1,383,196,800 | 2011-03-17 |
| 3591 | 2011-03-16 | 816,686,486 | -160,000 | 59.0861 | 1,382,196,800 | 2011-03-14 |
| 3592 | 2011-03-15 | 816,846,486 | -1,030,000 | 59.0977 | 1,382,196,800 | 2011-03-14 |
| 3593 | 2011-03-14 | 817,876,486 | -2,500,000 | 59.1722 | 1,382,196,800 | 2011-03-14 |
| 3594 | 2011-03-11 | 820,376,486 | -1,248,000 | 59.3746 | 1,381,696,800 | 2011-03-04 |
| 3595 | 2011-03-10 | 821,624,486 | -2,779,100 | 59.4649 | 1,381,696,800 | 2011-03-04 |
| 3596 | 2011-03-09 | 824,403,586 | -900,000 | 59.6660 | 1,381,696,800 | 2011-03-04 |
| 3597 | 2011-03-08 | 825,303,586 | 5,770,000 | 59.7312 | 1,381,696,800 | 2011-03-04 |
| 3598 | 2011-03-07 | 819,533,586 | -1,440,000 | 59.3136 | 1,381,696,800 | 2011-03-04 |
| 3599 | 2011-03-04 | 820,973,586 | -1,429,500 | 59.4178 | 1,381,696,800 | 2011-03-04 |
| 3600 | 2011-03-03 | 822,403,086 | -750,750 | 59.7808 | 1,375,696,800 | 2011-02-28 |
| 3601 | 2011-03-02 | 823,153,836 | -768,250 | 59.8354 | 1,375,696,800 | 2011-02-28 |
| 3602 | 2011-03-01 | 823,922,086 | -140,000 | 59.8913 | 1,375,696,800 | 2011-02-28 |
| 3603 | 2011-02-28 | 824,062,086 | 813,500 | 59.9014 | 1,375,696,800 | 2011-02-28 |
| 3604 | 2011-02-25 | 823,248,586 | 10,860,310 | 59.8423 | 1,375,696,800 | 2011-02-25 |
| 3605 | 2011-02-24 | 812,388,276 | -1,359,000 | 59.0829 | 1,374,996,800 | 2011-02-22 |
| 3606 | 2011-02-23 | 813,747,276 | -2,129,750 | 59.1818 | 1,374,996,800 | 2011-02-22 |
| 3607 | 2011-02-22 | 815,877,026 | -2,428,750 | 59.3366 | 1,374,996,800 | 2011-02-22 |
| 3608 | 2011-02-21 | 818,305,776 | -7,195,000 | 59.7829 | 1,368,796,800 | 2011-01-31 |
| 3609 | 2011-02-18 | 825,500,776 | -1,870,000 | 60.3085 | 1,368,796,800 | 2011-01-31 |
| 3610 | 2011-02-17 | 827,370,776 | -4,627,900 | 60.4451 | 1,368,796,800 | 2011-01-31 |
| 3611 | 2011-02-16 | 831,998,676 | 200,500 | 60.7832 | 1,368,796,800 | 2011-01-31 |
| 3612 | 2011-02-15 | 831,798,176 | 891,000 | 60.7686 | 1,368,796,800 | 2011-01-31 |
| 3613 | 2011-02-14 | 830,907,176 | -320,000 | 60.7035 | 1,368,796,800 | 2011-01-31 |
| 3614 | 2011-02-11 | 831,227,176 | -420,000 | 60.7268 | 1,368,796,800 | 2011-01-31 |
| 3615 | 2011-02-10 | 831,647,176 | -150,000 | 60.7575 | 1,368,796,800 | 2011-01-31 |
| 3616 | 2011-02-09 | 831,797,176 | -20,000 | 60.7685 | 1,368,796,800 | 2011-01-31 |
| 3617 | 2011-02-08 | 831,817,176 | 255,840 | 60.7700 | 1,368,796,800 | 2011-01-31 |
| 3618 | 2011-02-07 | 831,561,336 | -2,680,000 | 60.7513 | 1,368,796,800 | 2011-01-31 |
| 3619 | 2011-02-02 | 834,241,336 | 0 | 60.9471 | 1,368,796,800 | 2011-01-31 |
| 3620 | 2011-02-01 | 834,241,336 | -3,180,000 | 60.9471 | 1,368,796,800 | 2011-01-31 |
| 3621 | 2011-01-31 | 837,421,336 | 1,760,000 | 61.1794 | 1,368,796,800 | 2011-01-31 |
| 3622 | 2011-01-28 | 835,661,336 | -850,000 | 61.0731 | 1,368,296,800 | 2010-12-31 |
| 3623 | 2011-01-27 | 836,511,336 | 410,000 | 61.1352 | 1,368,296,800 | 2010-12-31 |
| 3624 | 2011-01-26 | 836,101,336 | 291,500 | 61.1053 | 1,368,296,800 | 2010-12-31 |
| 3625 | 2011-01-25 | 835,809,836 | 1,526,000 | 61.0840 | 1,368,296,800 | 2010-12-31 |
| 3626 | 2011-01-24 | 834,283,836 | 460,000 | 60.9724 | 1,368,296,800 | 2010-12-31 |
| 3627 | 2011-01-21 | 833,823,836 | 6,740,000 | 60.9388 | 1,368,296,800 | 2010-12-31 |
| 3628 | 2011-01-20 | 827,083,836 | 1,220,950 | 60.4462 | 1,368,296,800 | 2010-12-31 |
| 3629 | 2011-01-19 | 825,862,886 | 115,910,000 | 60.3570 | 1,368,296,800 | 2010-12-31 |
| 3630 | 2011-01-18 | 709,952,886 | -1,329,200 | 51.8859 | 1,368,296,800 | 2010-12-31 |
| 3631 | 2011-01-17 | 711,282,086 | -500,000 | 51.9830 | 1,368,296,800 | 2010-12-31 |
| 3632 | 2011-01-14 | 711,782,086 | 110,150 | 52.0196 | 1,368,296,800 | 2010-12-31 |
| 3633 | 2011-01-13 | 711,671,936 | 970,000 | 52.0115 | 1,368,296,800 | 2010-12-31 |
| 3634 | 2011-01-12 | 710,701,936 | -360,000 | 51.9406 | 1,368,296,800 | 2010-12-31 |
| 3635 | 2011-01-11 | 711,061,936 | -2,860,000 | 51.9669 | 1,368,296,800 | 2010-12-31 |
| 3636 | 2011-01-10 | 713,921,936 | -1,330,000 | 52.1760 | 1,368,296,800 | 2010-12-31 |
| 3637 | 2011-01-07 | 715,251,936 | -1,060,000 | 52.2732 | 1,368,296,800 | 2010-12-31 |
| 3638 | 2011-01-06 | 716,311,936 | -520,000 | 52.3506 | 1,368,296,800 | 2010-12-31 |
| 3639 | 2011-01-05 | 716,831,936 | -559,250 | 52.3886 | 1,368,296,800 | 2010-12-31 |
| 3640 | 2011-01-04 | 717,391,186 | 4,142,000 | 52.4295 | 1,368,296,800 | 2010-12-31 |
| 3641 | 2011-01-03 | 713,249,186 | -1,190,000 | 52.1268 | 1,368,296,800 | 2010-12-31 |
| 3642 | 2010-12-31 | 714,439,186 | 0 | 52.2138 | 1,368,296,800 | 2010-12-31 |
| 3643 | 2010-12-30 | 714,439,186 | -390,000 | 52.2138 | 1,368,296,800 | 2010-11-30 |
| 3644 | 2010-12-29 | 714,829,186 | 450,000 | 52.2423 | 1,368,296,800 | 2010-11-30 |
| 3645 | 2010-12-28 | 714,379,186 | -557,500 | 52.2094 | 1,368,296,800 | 2010-11-30 |
| 3646 | 2010-12-24 | 714,936,686 | 0 | 52.2501 | 1,368,296,800 | 2010-11-30 |
| 3647 | 2010-12-23 | 714,936,686 | -242,000 | 52.2501 | 1,368,296,800 | 2010-11-30 |
| 3648 | 2010-12-22 | 715,178,686 | -240,000 | 52.2678 | 1,368,296,800 | 2010-11-30 |
| 3649 | 2010-12-21 | 715,418,686 | 1,251,500 | 52.2853 | 1,368,296,800 | 2010-11-30 |
| 3650 | 2010-12-20 | 714,167,186 | 478,000 | 52.1939 | 1,368,296,800 | 2010-11-30 |
| 3651 | 2010-12-17 | 713,689,186 | -540,000 | 52.1589 | 1,368,296,800 | 2010-11-30 |
| 3652 | 2010-12-16 | 714,229,186 | 741,250 | 52.1984 | 1,368,296,800 | 2010-11-30 |
| 3653 | 2010-12-15 | 713,487,936 | -1,428,000 | 52.1442 | 1,368,296,800 | 2010-11-30 |
| 3654 | 2010-12-14 | 714,915,936 | 90,000 | 52.2486 | 1,368,296,800 | 2010-11-30 |
| 3655 | 2010-12-13 | 714,825,936 | -1,417,500 | 52.2420 | 1,368,296,800 | 2010-11-30 |
| 3656 | 2010-12-10 | 716,243,436 | 1,000,000 | 52.3456 | 1,368,296,800 | 2010-11-30 |
| 3657 | 2010-12-09 | 715,243,436 | 3,360,000 | 52.2725 | 1,368,296,800 | 2010-11-30 |
| 3658 | 2010-12-08 | 711,883,436 | 60,000 | 52.0270 | 1,368,296,800 | 2010-11-30 |
| 3659 | 2010-12-07 | 711,823,436 | -570,000 | 52.0226 | 1,368,296,800 | 2010-11-30 |
| 3660 | 2010-12-06 | 712,393,436 | -10,000 | 52.0642 | 1,368,296,800 | 2010-11-30 |
| 3661 | 2010-12-03 | 712,403,436 | -50,000 | 52.0650 | 1,368,296,800 | 2010-11-30 |
| 3662 | 2010-12-02 | 712,453,436 | -460,000 | 52.0686 | 1,368,296,800 | 2010-11-30 |
| 3663 | 2010-12-01 | 712,913,436 | 100,000 | 52.1023 | 1,368,296,800 | 2010-11-30 |
| 3664 | 2010-11-30 | 712,813,436 | -10,000 | 52.0949 | 1,368,296,800 | 2010-11-30 |
| 3665 | 2010-11-29 | 712,823,436 | -400,000 | 52.0957 | 1,368,296,800 | 2010-11-09 |
| 3666 | 2010-11-26 | 713,223,436 | -170,000 | 52.1249 | 1,368,296,800 | 2010-11-09 |
| 3667 | 2010-11-25 | 713,393,436 | 130,300 | 52.1373 | 1,368,296,800 | 2010-11-09 |
| 3668 | 2010-11-24 | 713,263,136 | -700,000 | 52.1278 | 1,368,296,800 | 2010-11-09 |
| 3669 | 2010-11-23 | 713,963,136 | 590,000 | 52.1790 | 1,368,296,800 | 2010-11-09 |
| 3670 | 2010-11-22 | 713,373,136 | 360,000 | 52.1358 | 1,368,296,800 | 2010-11-09 |
| 3671 | 2010-11-19 | 713,013,136 | -400,000 | 52.1095 | 1,368,296,800 | 2010-11-09 |
| 3672 | 2010-11-18 | 713,413,136 | 40,000 | 52.1388 | 1,368,296,800 | 2010-11-09 |
| 3673 | 2010-11-17 | 713,373,136 | -808,500 | 52.1358 | 1,368,296,800 | 2010-11-09 |
| 3674 | 2010-11-16 | 714,181,636 | -220,000 | 52.1949 | 1,368,296,800 | 2010-11-09 |
| 3675 | 2010-11-15 | 714,401,636 | 495,000 | 52.2110 | 1,368,296,800 | 2010-11-09 |
| 3676 | 2010-11-12 | 713,906,636 | 720,000 | 52.1748 | 1,368,296,800 | 2010-11-09 |
| 3677 | 2010-11-11 | 713,186,636 | -370,000 | 52.1222 | 1,368,296,800 | 2010-11-09 |
| 3678 | 2010-11-10 | 713,556,636 | 900,000 | 52.1493 | 1,368,296,800 | 2010-11-09 |
| 3679 | 2010-11-09 | 712,656,636 | 74,161,500 | 52.0835 | 1,368,296,800 | 2010-11-09 |
| 3680 | 2010-11-08 | 638,495,136 | 671,000 | 50.7428 | 1,258,296,800 | 2010-10-31 |
| 3681 | 2010-11-05 | 637,824,136 | -320,000 | 50.6895 | 1,258,296,800 | 2010-10-31 |
| 3682 | 2010-11-04 | 638,144,136 | -440,000 | 50.7149 | 1,258,296,800 | 2010-10-31 |
| 3683 | 2010-11-03 | 638,584,136 | 3,260,000 | 50.7499 | 1,258,296,800 | 2010-10-31 |
| 3684 | 2010-11-02 | 635,324,136 | 220,000 | 50.4908 | 1,258,296,800 | 2010-10-31 |
| 3685 | 2010-11-01 | 635,104,136 | -830,000 | 50.4733 | 1,258,296,800 | 2010-10-31 |
| 3686 | 2010-10-29 | 635,934,136 | 902,000 | 50.5393 | 1,258,296,800 | 2010-09-30 |
| 3687 | 2010-10-28 | 635,032,136 | 1,413,250 | 50.4676 | 1,258,296,800 | 2010-09-30 |
| 3688 | 2010-10-27 | 633,618,886 | 24,822,000 | 50.3553 | 1,258,296,800 | 2010-09-30 |
| 3689 | 2010-10-26 | 608,796,886 | 468,000 | 48.3826 | 1,258,296,800 | 2010-09-30 |
| 3690 | 2010-10-25 | 608,328,886 | -1,580,000 | 48.3454 | 1,258,296,800 | 2010-09-30 |
| 3691 | 2010-10-22 | 609,908,886 | -40,000 | 48.4710 | 1,258,296,800 | 2010-09-30 |
| 3692 | 2010-10-21 | 609,948,886 | 565,000 | 48.4742 | 1,258,296,800 | 2010-09-30 |
| 3693 | 2010-10-20 | 609,383,886 | -1,260,000 | 48.4293 | 1,258,296,800 | 2010-09-30 |
| 3694 | 2010-10-19 | 610,643,886 | 2,135,000 | 48.5294 | 1,258,296,800 | 2010-09-30 |
| 3695 | 2010-10-18 | 608,508,886 | 3,090,500 | 48.3597 | 1,258,296,800 | 2010-09-30 |
| 3696 | 2010-10-15 | 605,418,386 | 510,000 | 48.1141 | 1,258,296,800 | 2010-09-30 |
| 3697 | 2010-10-14 | 604,908,386 | -149,600 | 48.0736 | 1,258,296,800 | 2010-09-30 |
| 3698 | 2010-10-13 | 605,057,986 | 120,000 | 48.0855 | 1,258,296,800 | 2010-09-30 |
| 3699 | 2010-10-12 | 604,937,986 | -70,000 | 48.0759 | 1,258,296,800 | 2010-09-30 |
| 3700 | 2010-10-11 | 605,007,986 | 80,000 | 48.0815 | 1,258,296,800 | 2010-09-30 |
| 3701 | 2010-10-08 | 604,927,986 | -310,000 | 48.0751 | 1,258,296,800 | 2010-09-30 |
| 3702 | 2010-10-07 | 605,237,986 | -3,420,000 | 48.0998 | 1,258,296,800 | 2010-09-30 |
| 3703 | 2010-10-06 | 608,657,986 | -30,000 | 48.3716 | 1,258,296,800 | 2010-09-30 |
| 3704 | 2010-10-05 | 608,687,986 | 10,500 | 48.3740 | 1,258,296,800 | 2010-09-30 |
| 3705 | 2010-10-04 | 608,677,486 | -170,000 | 48.3731 | 1,258,296,800 | 2010-09-30 |
| 3706 | 2010-09-30 | 608,847,486 | 40,000 | 48.3866 | 1,258,296,800 | 2010-09-30 |
| 3707 | 2010-09-29 | 608,807,486 | -700,000 | 48.3835 | 1,258,296,800 | 2010-08-31 |
| 3708 | 2010-09-28 | 609,507,486 | -1,770,500 | 48.4391 | 1,258,296,800 | 2010-08-31 |
| 3709 | 2010-09-27 | 611,277,986 | -60,000 | 48.5798 | 1,258,296,800 | 2010-08-31 |
| 3710 | 2010-09-24 | 611,337,986 | 520,000 | 48.5846 | 1,258,296,800 | 2010-08-31 |
| 3711 | 2010-09-22 | 610,817,986 | -70,000 | 48.5432 | 1,258,296,800 | 2010-08-31 |
| 3712 | 2010-09-21 | 610,887,986 | -310,000 | 48.5488 | 1,258,296,800 | 2010-08-31 |
| 3713 | 2010-09-20 | 611,197,986 | -620,000 | 48.5734 | 1,258,296,800 | 2010-08-31 |
| 3714 | 2010-09-17 | 611,817,986 | -289,750 | 48.6227 | 1,258,296,800 | 2010-08-31 |
| 3715 | 2010-09-16 | 612,107,736 | -140,000 | 48.6457 | 1,258,296,800 | 2010-08-31 |
| 3716 | 2010-09-15 | 612,247,736 | 170,000 | 48.6569 | 1,258,296,800 | 2010-08-31 |
| 3717 | 2010-09-14 | 612,077,736 | -50,000 | 48.6434 | 1,258,296,800 | 2010-08-31 |
| 3718 | 2010-09-13 | 612,127,736 | -180,000 | 48.6473 | 1,258,296,800 | 2010-08-31 |
| 3719 | 2010-09-10 | 612,307,736 | -110,000 | 48.6616 | 1,258,296,800 | 2010-08-31 |
| 3720 | 2010-09-09 | 612,417,736 | -80,000 | 48.6704 | 1,258,296,800 | 2010-08-31 |
| 3721 | 2010-09-08 | 612,497,736 | -10,000 | 48.6767 | 1,258,296,800 | 2010-08-31 |
| 3722 | 2010-09-07 | 612,507,736 | 40,000 | 48.6775 | 1,258,296,800 | 2010-08-31 |
| 3723 | 2010-09-06 | 612,467,736 | 60,000 | 48.6743 | 1,258,296,800 | 2010-08-31 |
| 3724 | 2010-09-03 | 612,407,736 | -490,000 | 48.6696 | 1,258,296,800 | 2010-08-31 |
| 3725 | 2010-09-02 | 612,897,736 | -150,000 | 48.7085 | 1,258,296,800 | 2010-08-31 |
| 3726 | 2010-09-01 | 613,047,736 | 30,000 | 48.7204 | 1,258,296,800 | 2010-08-31 |
| 3727 | 2010-08-31 | 613,017,736 | 20,000 | 48.7181 | 1,258,296,800 | 2010-08-31 |
| 3728 | 2010-08-30 | 612,997,736 | 0 | 48.7165 | 1,258,296,800 | 2010-07-31 |
| 3729 | 2010-08-27 | 612,997,736 | -37,500 | 48.7165 | 1,258,296,800 | 2010-07-31 |
| 3730 | 2010-08-26 | 613,035,236 | 10,000 | 48.7194 | 1,258,296,800 | 2010-07-31 |
| 3731 | 2010-08-25 | 613,025,236 | 0 | 48.7187 | 1,258,296,800 | 2010-07-31 |
| 3732 | 2010-08-24 | 613,025,236 | 200,000 | 48.7187 | 1,258,296,800 | 2010-07-31 |
| 3733 | 2010-08-23 | 612,825,236 | -240,000 | 48.7028 | 1,258,296,800 | 2010-07-31 |
| 3734 | 2010-08-20 | 613,065,236 | 150,000 | 48.7218 | 1,258,296,800 | 2010-07-31 |
| 3735 | 2010-08-19 | 612,915,236 | 0 | 48.7099 | 1,258,296,800 | 2010-07-31 |
| 3736 | 2010-08-18 | 612,915,236 | -180,000 | 48.7099 | 1,258,296,800 | 2010-07-31 |
| 3737 | 2010-08-17 | 613,095,236 | -290,000 | 48.7242 | 1,258,296,800 | 2010-07-31 |
| 3738 | 2010-08-16 | 613,385,236 | 950,000 | 48.7473 | 1,258,296,800 | 2010-07-31 |
| 3739 | 2010-08-13 | 612,435,236 | 0 | 48.6718 | 1,258,296,800 | 2010-07-31 |
| 3740 | 2010-08-12 | 612,435,236 | 920,000 | 48.6718 | 1,258,296,800 | 2010-07-31 |
| 3741 | 2010-08-11 | 611,515,236 | 550,000 | 48.5986 | 1,258,296,800 | 2010-07-31 |
| 3742 | 2010-08-10 | 610,965,236 | 370,000 | 48.5549 | 1,258,296,800 | 2010-07-31 |
| 3743 | 2010-08-09 | 610,595,236 | 170,000 | 48.5255 | 1,258,296,800 | 2010-07-31 |
| 3744 | 2010-08-06 | 610,425,236 | 1,360,000 | 48.5120 | 1,258,296,800 | 2010-07-31 |
| 3745 | 2010-08-05 | 609,065,236 | 30,000 | 48.4039 | 1,258,296,800 | 2010-07-31 |
| 3746 | 2010-08-04 | 609,035,236 | -500 | 48.4016 | 1,258,296,800 | 2010-07-31 |
| 3747 | 2010-08-03 | 609,035,736 | -199,850 | 48.4016 | 1,258,296,800 | 2010-07-31 |
| 3748 | 2010-08-02 | 609,235,586 | 10,000 | 48.4175 | 1,258,296,800 | 2010-07-31 |
| 3749 | 2010-07-30 | 609,225,586 | -540,000 | 48.4167 | 1,258,296,800 | 2010-06-30 |
| 3750 | 2010-07-29 | 609,765,586 | -10,000 | 48.4596 | 1,258,296,800 | 2010-06-30 |
| 3751 | 2010-07-28 | 609,775,586 | 60,000 | 48.4604 | 1,258,296,800 | 2010-06-30 |
| 3752 | 2010-07-27 | 609,715,586 | 240,500 | 48.4556 | 1,258,296,800 | 2010-06-30 |
| 3753 | 2010-07-26 | 609,475,086 | 4,177,038 | 48.4365 | 1,258,296,800 | 2010-06-30 |
| 3754 | 2010-07-23 | 605,298,048 | 70,000 | 48.1046 | 1,258,296,800 | 2010-06-30 |
| 3755 | 2010-07-22 | 605,228,048 | 190,000 | 48.0990 | 1,258,296,800 | 2010-06-30 |
| 3756 | 2010-07-21 | 605,038,048 | 10,000 | 48.0839 | 1,258,296,800 | 2010-06-30 |
| 3757 | 2010-07-20 | 605,028,048 | 0 | 48.0831 | 1,258,296,800 | 2010-06-30 |
| 3758 | 2010-07-19 | 605,028,048 | 160,150 | 48.0831 | 1,258,296,800 | 2010-06-30 |
| 3759 | 2010-07-16 | 604,867,898 | 70,000 | 48.0704 | 1,258,296,800 | 2010-06-30 |
| 3760 | 2010-07-15 | 604,797,898 | 310,000 | 48.0648 | 1,258,296,800 | 2010-06-30 |
| 3761 | 2010-07-14 | 604,487,898 | 110,000 | 48.0402 | 1,258,296,800 | 2010-06-30 |
| 3762 | 2010-07-13 | 604,377,898 | 60,000 | 48.0314 | 1,258,296,800 | 2010-06-30 |
| 3763 | 2010-07-12 | 604,317,898 | 30,000 | 48.0267 | 1,258,296,800 | 2010-06-30 |
| 3764 | 2010-07-09 | 604,287,898 | 80,000 | 48.0243 | 1,258,296,800 | 2010-06-30 |
| 3765 | 2010-07-08 | 604,207,898 | -190,000 | 48.0179 | 1,258,296,800 | 2010-06-30 |
| 3766 | 2010-07-07 | 604,397,898 | -400,000 | 48.0330 | 1,258,296,800 | 2010-06-30 |
| 3767 | 2010-07-06 | 604,797,898 | 30,000 | 48.0648 | 1,258,296,800 | 2010-06-30 |
| 3768 | 2010-07-05 | 604,767,898 | -380,000 | 48.0624 | 1,258,296,800 | 2010-06-30 |
| 3769 | 2010-07-02 | 605,147,898 | 51,000 | 48.0926 | 1,258,296,800 | 2010-06-30 |
| 3770 | 2010-06-30 | 605,096,898 | 90,000 | 48.0886 | 1,258,296,800 | 2010-06-30 |
| 3771 | 2010-06-29 | 605,006,898 | 710,000 | 48.0814 | 1,258,296,800 | 2010-05-31 |
| 3772 | 2010-06-28 | 604,296,898 | 30,000 | 48.0250 | 1,258,296,800 | 2010-05-31 |
| 3773 | 2010-06-25 | 604,266,898 | 390,500 | 48.0226 | 1,258,296,800 | 2010-05-31 |
| 3774 | 2010-06-24 | 603,876,398 | -120,000 | 47.9916 | 1,258,296,800 | 2010-05-31 |
| 3775 | 2010-06-23 | 603,996,398 | 30,000 | 48.0011 | 1,258,296,800 | 2010-05-31 |
| 3776 | 2010-06-22 | 603,966,398 | 0 | 47.9987 | 1,258,296,800 | 2010-05-31 |
| 3777 | 2010-06-21 | 603,966,398 | 50,000 | 47.9987 | 1,258,296,800 | 2010-05-31 |
| 3778 | 2010-06-18 | 603,916,398 | 0 | 47.9947 | 1,258,296,800 | 2010-05-31 |
| 3779 | 2010-06-17 | 603,916,398 | -30,000 | 47.9947 | 1,258,296,800 | 2010-05-31 |
| 3780 | 2010-06-15 | 603,946,398 | 60,000 | 47.9971 | 1,258,296,800 | 2010-05-31 |
| 3781 | 2010-06-14 | 603,886,398 | 2,000 | 47.9924 | 1,258,296,800 | 2010-05-31 |
| 3782 | 2010-06-11 | 603,884,398 | 130,000 | 47.9922 | 1,258,296,800 | 2010-05-31 |
| 3783 | 2010-06-10 | 603,754,398 | 0 | 47.9819 | 1,258,296,800 | 2010-05-31 |
| 3784 | 2010-06-09 | 603,754,398 | 0 | 47.9819 | 1,258,296,800 | 2010-05-31 |
| 3785 | 2010-06-08 | 603,754,398 | 120,000 | 47.9819 | 1,258,296,800 | 2010-05-31 |
| 3786 | 2010-06-07 | 603,634,398 | 820,000 | 47.9723 | 1,258,296,800 | 2010-05-31 |
| 3787 | 2010-06-04 | 602,814,398 | 90,000 | 47.9072 | 1,258,296,800 | 2010-05-31 |
| 3788 | 2010-06-03 | 602,724,398 | 270,000 | 47.9000 | 1,258,296,800 | 2010-05-31 |
| 3789 | 2010-06-02 | 602,454,398 | 0 | 47.8786 | 1,258,296,800 | 2010-05-31 |
| 3790 | 2010-06-01 | 602,454,398 | -160,000 | 47.8786 | 1,258,296,800 | 2010-05-31 |
| 3791 | 2010-05-31 | 602,614,398 | -120,000 | 47.8913 | 1,258,296,800 | 2010-05-31 |
| 3792 | 2010-05-28 | 602,734,398 | -30,000 | 47.9008 | 1,258,296,800 | 2010-04-30 |
| 3793 | 2010-05-27 | 602,764,398 | -70,000 | 47.9032 | 1,258,296,800 | 2010-04-30 |
| 3794 | 2010-05-26 | 602,834,398 | 31,000 | 47.9088 | 1,258,296,800 | 2010-04-30 |
| 3795 | 2010-05-25 | 602,803,398 | -100,000 | 47.9063 | 1,258,296,800 | 2010-04-30 |
| 3796 | 2010-05-24 | 602,903,398 | -120,000 | 47.9142 | 1,258,296,800 | 2010-04-30 |
| 3797 | 2010-05-20 | 603,023,398 | 50,000 | 47.9238 | 1,258,296,800 | 2010-04-30 |
| 3798 | 2010-05-19 | 602,973,398 | 120,000 | 47.9198 | 1,258,296,800 | 2010-04-30 |
| 3799 | 2010-05-18 | 602,853,398 | 590,000 | 47.9103 | 1,258,296,800 | 2010-04-30 |
| 3800 | 2010-05-17 | 602,263,398 | -300,000 | 47.8634 | 1,258,296,800 | 2010-04-30 |
| 3801 | 2010-05-14 | 602,563,398 | 20,000 | 47.8872 | 1,258,296,800 | 2010-04-30 |
| 3802 | 2010-05-13 | 602,543,398 | 1,840,500 | 47.8856 | 1,258,296,800 | 2010-04-30 |
| 3803 | 2010-05-12 | 600,702,898 | 100,000 | 47.7394 | 1,258,296,800 | 2010-04-30 |
| 3804 | 2010-05-11 | 600,602,898 | 690,000 | 47.7314 | 1,258,296,800 | 2010-04-30 |
| 3805 | 2010-05-10 | 599,912,898 | 200,000 | 47.6766 | 1,258,296,800 | 2010-04-30 |
| 3806 | 2010-05-07 | 599,712,898 | 420,000 | 47.6607 | 1,258,296,800 | 2010-04-30 |
| 3807 | 2010-05-06 | 599,292,898 | -1,029,700 | 47.6273 | 1,258,296,800 | 2010-04-30 |
| 3808 | 2010-05-05 | 600,322,598 | 40,000 | 47.7091 | 1,258,296,800 | 2010-04-30 |
| 3809 | 2010-05-04 | 600,282,598 | -80,000 | 47.7060 | 1,258,296,800 | 2010-04-30 |
| 3810 | 2010-05-03 | 600,362,598 | -187,500 | 47.7123 | 1,258,296,800 | 2010-04-30 |
| 3811 | 2010-04-30 | 600,550,098 | -150,000 | 47.7272 | 1,258,296,800 | 2010-04-30 |
| 3812 | 2010-04-29 | 600,700,098 | -2,250,000 | 47.7391 | 1,258,296,800 | 2010-03-31 |
| 3813 | 2010-04-28 | 602,950,098 | -39,500 | 47.9180 | 1,258,296,800 | 2010-03-31 |
| 3814 | 2010-04-27 | 602,989,598 | 2,486,540 | 47.9211 | 1,258,296,800 | 2010-03-31 |
| 3815 | 2010-04-26 | 600,503,058 | 1,901,500 | 47.7235 | 1,258,296,800 | 2010-03-31 |
| 3816 | 2010-04-23 | 598,601,558 | -676,000 | 47.5724 | 1,258,296,800 | 2010-03-31 |
| 3817 | 2010-04-22 | 599,277,558 | -290,000 | 47.6261 | 1,258,296,800 | 2010-03-31 |
| 3818 | 2010-04-21 | 599,567,558 | 1,250,000 | 47.6491 | 1,258,296,800 | 2010-03-31 |
| 3819 | 2010-04-20 | 598,317,558 | 150,000 | 47.5498 | 1,258,296,800 | 2010-03-31 |
| 3820 | 2010-04-19 | 598,167,558 | -3,724,000 | 47.5379 | 1,258,296,800 | 2010-03-31 |
| 3821 | 2010-04-16 | 601,891,558 | -590,000 | 47.8338 | 1,258,296,800 | 2010-03-31 |
| 3822 | 2010-04-15 | 602,481,558 | -5,070,000 | 47.8807 | 1,258,296,800 | 2010-03-31 |
| 3823 | 2010-04-14 | 607,551,558 | -1,170,000 | 48.2836 | 1,258,296,800 | 2010-03-31 |
| 3824 | 2010-04-13 | 608,721,558 | 1,380,000 | 48.3766 | 1,258,296,800 | 2010-03-31 |
| 3825 | 2010-04-12 | 607,341,558 | 420,000 | 48.2670 | 1,258,296,800 | 2010-03-31 |
| 3826 | 2010-04-09 | 606,921,558 | -1,040,500 | 48.2336 | 1,258,296,800 | 2010-03-31 |
| 3827 | 2010-04-08 | 607,962,058 | -1,150,000 | 48.3163 | 1,258,296,800 | 2010-03-31 |
| 3828 | 2010-04-07 | 609,112,058 | -130,000 | 48.4077 | 1,258,296,800 | 2010-03-31 |
| 3829 | 2010-04-01 | 609,242,058 | 220,000 | 48.4180 | 1,258,296,800 | 2010-03-31 |
| 3830 | 2010-03-31 | 609,022,058 | 40,000 | 48.4005 | 1,258,296,800 | 2010-03-31 |
| 3831 | 2010-03-30 | 608,982,058 | 520,000 | 48.3973 | 1,258,296,800 | 2010-02-28 |
| 3832 | 2010-03-29 | 608,462,058 | 250,000 | 48.3560 | 1,258,296,800 | 2010-02-28 |
| 3833 | 2010-03-26 | 608,212,058 | 350,000 | 48.3361 | 1,258,296,800 | 2010-02-28 |
| 3834 | 2010-03-25 | 607,862,058 | 1,750,000 | 48.3083 | 1,258,296,800 | 2010-02-28 |
| 3835 | 2010-03-24 | 606,112,058 | 80,000 | 48.1692 | 1,258,296,800 | 2010-02-28 |
| 3836 | 2010-03-23 | 606,032,058 | -50,000 | 48.1629 | 1,258,296,800 | 2010-02-28 |
| 3837 | 2010-03-22 | 606,082,058 | -2,500 | 48.1669 | 1,258,296,800 | 2010-02-28 |
| 3838 | 2010-03-19 | 606,084,558 | -30,000 | 48.1671 | 1,258,296,800 | 2010-02-28 |
| 3839 | 2010-03-18 | 606,114,558 | -220,000 | 48.1694 | 1,258,296,800 | 2010-02-28 |
| 3840 | 2010-03-17 | 606,334,558 | -99,500 | 48.1869 | 1,258,296,800 | 2010-02-28 |
| 3841 | 2010-03-16 | 606,434,058 | 40,000 | 48.1948 | 1,258,296,800 | 2010-02-28 |
| 3842 | 2010-03-15 | 606,394,058 | 530,000 | 48.1917 | 1,258,296,800 | 2010-02-28 |
| 3843 | 2010-03-12 | 605,864,058 | 600,000 | 48.1495 | 1,258,296,800 | 2010-02-28 |
| 3844 | 2010-03-11 | 605,264,058 | 270,000 | 48.1019 | 1,258,296,800 | 2010-02-28 |
| 3845 | 2010-03-10 | 604,994,058 | 120,000 | 48.0804 | 1,258,296,800 | 2010-02-28 |
| 3846 | 2010-03-09 | 604,874,058 | 140,000 | 48.0709 | 1,258,296,800 | 2010-02-28 |
| 3847 | 2010-03-08 | 604,734,058 | -250,000 | 48.0597 | 1,258,296,800 | 2010-02-28 |
| 3848 | 2010-03-05 | 604,984,058 | 63,000 | 48.0796 | 1,258,296,800 | 2010-02-28 |
| 3849 | 2010-03-04 | 604,921,058 | -240,000 | 48.0746 | 1,258,296,800 | 2010-02-28 |
| 3850 | 2010-03-03 | 605,161,058 | 45,250 | 48.0937 | 1,258,296,800 | 2010-02-28 |
| 3851 | 2010-03-02 | 605,115,808 | -130,000 | 48.0901 | 1,258,296,800 | 2010-02-28 |
| 3852 | 2010-03-01 | 605,245,808 | -240,000 | 48.1004 | 1,258,296,800 | 2010-02-28 |
| 3853 | 2010-02-26 | 605,485,808 | -100,000 | 48.1195 | 1,258,296,800 | 2010-01-31 |
| 3854 | 2010-02-25 | 605,585,808 | -360,000 | 48.1274 | 1,258,296,800 | 2010-01-31 |
| 3855 | 2010-02-24 | 605,945,808 | -120,000 | 48.1560 | 1,258,296,800 | 2010-01-31 |
| 3856 | 2010-02-23 | 606,065,808 | 0 | 48.1656 | 1,258,296,800 | 2010-01-31 |
| 3857 | 2010-02-22 | 606,065,808 | 1,250 | 48.1656 | 1,258,296,800 | 2010-01-31 |
| 3858 | 2010-02-19 | 606,064,558 | -100,000 | 48.1655 | 1,258,296,800 | 2010-01-31 |
| 3859 | 2010-02-18 | 606,164,558 | -170,000 | 48.1734 | 1,258,296,800 | 2010-01-31 |
| 3860 | 2010-02-17 | 606,334,558 | 0 | 48.1869 | 1,258,296,800 | 2010-01-31 |
| 3861 | 2010-02-12 | 606,334,558 | 5,120,000 | 48.1869 | 1,258,296,800 | 2010-01-31 |
| 3862 | 2010-02-11 | 601,214,558 | 30,000 | 47.7800 | 1,258,296,800 | 2010-01-31 |
| 3863 | 2010-02-10 | 601,184,558 | 70,000 | 47.7776 | 1,258,296,800 | 2010-01-31 |
| 3864 | 2010-02-09 | 601,114,558 | -230,000 | 47.7721 | 1,258,296,800 | 2010-01-31 |
| 3865 | 2010-02-08 | 601,344,558 | -200,000 | 47.7904 | 1,258,296,800 | 2010-01-31 |
| 3866 | 2010-02-05 | 601,544,558 | 160,000 | 47.8063 | 1,258,296,800 | 2010-01-31 |
| 3867 | 2010-02-04 | 601,384,558 | -90,000 | 47.7935 | 1,258,296,800 | 2010-01-31 |
| 3868 | 2010-02-03 | 601,474,558 | -100,000 | 47.8007 | 1,258,296,800 | 2010-01-31 |
| 3869 | 2010-02-02 | 601,574,558 | 40,000 | 47.8086 | 1,258,296,800 | 2010-01-31 |
| 3870 | 2010-02-01 | 601,534,558 | 540,000 | 47.8055 | 1,258,296,800 | 2010-01-31 |
| 3871 | 2010-01-29 | 600,994,558 | 90,000 | 47.7625 | 1,258,296,800 | 2009-12-31 |
| 3872 | 2010-01-28 | 600,904,558 | -120,000 | 47.7554 | 1,258,296,800 | 2009-12-31 |
| 3873 | 2010-01-27 | 601,024,558 | 510,000 | 47.7649 | 1,258,296,800 | 2009-12-31 |
| 3874 | 2010-01-26 | 600,514,558 | -140,000 | 47.7244 | 1,258,296,800 | 2009-12-31 |
| 3875 | 2010-01-25 | 600,654,558 | -10,000 | 47.7355 | 1,258,296,800 | 2009-12-31 |
| 3876 | 2010-01-22 | 600,664,558 | 120,000 | 47.7363 | 1,258,296,800 | 2009-12-31 |
| 3877 | 2010-01-21 | 600,544,558 | 530,000 | 47.7268 | 1,258,296,800 | 2009-12-31 |
| 3878 | 2010-01-20 | 600,014,558 | 3,900,000 | 47.6847 | 1,258,296,800 | 2009-12-31 |
| 3879 | 2010-01-19 | 596,114,558 | 20,000 | 47.3747 | 1,258,296,800 | 2009-12-31 |
| 3880 | 2010-01-18 | 596,094,558 | 1,780,000 | 47.3731 | 1,258,296,800 | 2009-12-31 |
| 3881 | 2010-01-15 | 594,314,558 | 350,000 | 47.2317 | 1,258,296,800 | 2009-12-31 |
| 3882 | 2010-01-14 | 593,964,558 | 1,260,250 | 47.2039 | 1,258,296,800 | 2009-12-31 |
| 3883 | 2010-01-13 | 592,704,308 | 2,285,750 | 47.1037 | 1,258,296,800 | 2009-12-31 |
| 3884 | 2010-01-12 | 590,418,558 | 1,309,850 | 46.9220 | 1,258,296,800 | 2009-12-31 |
| 3885 | 2010-01-11 | 589,108,708 | 880,000 | 46.8179 | 1,258,296,800 | 2009-12-31 |
| 3886 | 2010-01-08 | 588,228,708 | 5,760,000 | 46.7480 | 1,258,296,800 | 2009-12-31 |
| 3887 | 2010-01-07 | 582,468,708 | 230,000 | 46.2902 | 1,258,296,800 | 2009-12-31 |
| 3888 | 2010-01-06 | 582,238,708 | -60,000 | 46.2720 | 1,258,296,800 | 2009-12-31 |
| 3889 | 2010-01-05 | 582,298,708 | 292,000 | 46.2767 | 1,258,296,800 | 2009-12-31 |
| 3890 | 2010-01-04 | 582,006,708 | -20,000 | 46.2535 | 1,258,296,800 | 2009-12-31 |
| 3891 | 2009-12-31 | 582,026,708 | 0 | 46.2551 | 1,258,296,800 | 2009-12-31 |
| 3892 | 2009-12-30 | 582,026,708 | 0 | 46.2551 | 1,258,296,800 | 2009-11-30 |
| 3893 | 2009-12-29 | 582,026,708 | -10,320 | 46.2551 | 1,258,296,800 | 2009-11-30 |
| 3894 | 2009-12-28 | 582,037,028 | -530,000 | 46.2559 | 1,258,296,800 | 2009-11-30 |
| 3895 | 2009-12-24 | 582,567,028 | 0 | 46.2981 | 1,258,296,800 | 2009-11-30 |
| 3896 | 2009-12-23 | 582,567,028 | 340,000 | 46.2981 | 1,258,296,800 | 2009-11-30 |
| 3897 | 2009-12-22 | 582,227,028 | -120,000 | 46.2710 | 1,258,296,800 | 2009-11-30 |
| 3898 | 2009-12-21 | 582,347,028 | 210,000 | 46.2806 | 1,258,296,800 | 2009-11-30 |
| 3899 | 2009-12-18 | 582,137,028 | -1,500,000 | 46.2639 | 1,258,296,800 | 2009-11-30 |
| 3900 | 2009-12-17 | 583,637,028 | -635,000 | 46.3831 | 1,258,296,800 | 2009-11-30 |
| 3901 | 2009-12-16 | 584,272,028 | 1,840,000 | 46.4336 | 1,258,296,800 | 2009-11-30 |
| 3902 | 2009-12-15 | 582,432,028 | 6,571,500 | 46.2873 | 1,258,296,800 | 2009-11-30 |
| 3903 | 2009-12-14 | 575,860,528 | 40,000 | 45.7651 | 1,258,296,800 | 2009-11-30 |
| 3904 | 2009-12-11 | 575,820,528 | 90,000 | 45.7619 | 1,258,296,800 | 2009-11-30 |
| 3905 | 2009-12-10 | 575,730,528 | -790,000 | 45.7547 | 1,258,296,800 | 2009-11-30 |
| 3906 | 2009-12-09 | 576,520,528 | -580,000 | 45.8175 | 1,258,296,800 | 2009-11-30 |
| 3907 | 2009-12-08 | 577,100,528 | 2,021,000 | 45.8636 | 1,258,296,800 | 2009-11-30 |
| 3908 | 2009-12-07 | 575,079,528 | -3,460,000 | 45.7030 | 1,258,296,800 | 2009-11-30 |
| 3909 | 2009-12-04 | 578,539,528 | 23,980,000 | 45.9780 | 1,258,296,800 | 2009-11-30 |
| 3910 | 2009-12-03 | 554,559,528 | -210,000 | 44.0722 | 1,258,296,800 | 2009-11-30 |
| 3911 | 2009-12-02 | 554,769,528 | -30,000 | 44.0889 | 1,258,296,800 | 2009-11-30 |
| 3912 | 2009-12-01 | 554,799,528 | 176,900 | 44.0913 | 1,258,296,800 | 2009-11-30 |
| 3913 | 2009-11-30 | 554,622,628 | -330,000 | 44.0773 | 1,258,296,800 | 2009-11-30 |
| 3914 | 2009-11-27 | 554,952,628 | 100,000 | 44.1035 | 1,258,296,800 | 2009-10-31 |
| 3915 | 2009-11-26 | 554,852,628 | 80,000 | 44.0955 | 1,258,296,800 | 2009-10-31 |
| 3916 | 2009-11-25 | 554,772,628 | 1,540,000 | 44.0892 | 1,258,296,800 | 2009-10-31 |
| 3917 | 2009-11-24 | 553,232,628 | -60,000 | 43.9668 | 1,258,296,800 | 2009-10-31 |
| 3918 | 2009-11-23 | 553,292,628 | -58,000 | 43.9716 | 1,258,296,800 | 2009-10-31 |
| 3919 | 2009-11-20 | 553,350,628 | -60,000 | 43.9762 | 1,258,296,800 | 2009-10-31 |
| 3920 | 2009-11-19 | 553,410,628 | -160,000 | 43.9809 | 1,258,296,800 | 2009-10-31 |
| 3921 | 2009-11-18 | 553,570,628 | 100,000 | 43.9936 | 1,258,296,800 | 2009-10-31 |
| 3922 | 2009-11-17 | 553,470,628 | 30,000 | 43.9857 | 1,258,296,800 | 2009-10-31 |
| 3923 | 2009-11-16 | 553,440,628 | 130,000 | 43.9833 | 1,258,296,800 | 2009-10-31 |
| 3924 | 2009-11-13 | 553,310,628 | -106,500 | 43.9730 | 1,258,296,800 | 2009-10-31 |
| 3925 | 2009-11-12 | 553,417,128 | -320,000 | 43.9814 | 1,258,296,800 | 2009-10-31 |
| 3926 | 2009-11-11 | 553,737,128 | 720,500 | 44.0069 | 1,258,296,800 | 2009-10-31 |
| 3927 | 2009-11-10 | 553,016,628 | 50,000 | 43.9496 | 1,258,296,800 | 2009-10-31 |
| 3928 | 2009-11-09 | 552,966,628 | 50,000 | 43.9456 | 1,258,296,800 | 2009-10-31 |
| 3929 | 2009-11-06 | 552,916,628 | 190,050 | 43.9417 | 1,258,296,800 | 2009-10-31 |
| 3930 | 2009-11-05 | 552,726,578 | 180,000 | 43.9266 | 1,258,296,800 | 2009-10-31 |
| 3931 | 2009-11-04 | 552,546,578 | 341,500 | 43.9123 | 1,258,296,800 | 2009-10-31 |
| 3932 | 2009-11-03 | 552,205,078 | 0 | 43.8851 | 1,258,296,800 | 2009-10-31 |
| 3933 | 2009-11-02 | 552,205,078 | 50,120 | 43.8851 | 1,258,296,800 | 2009-10-31 |
| 3934 | 2009-10-30 | 552,154,958 | 122,950 | 43.8811 | 1,258,296,800 | 2009-09-30 |
| 3935 | 2009-10-29 | 552,032,008 | 40,000 | 43.8714 | 1,258,296,800 | 2009-09-30 |
| 3936 | 2009-10-28 | 551,992,008 | 70,000 | 43.8682 | 1,258,296,800 | 2009-09-30 |
| 3937 | 2009-10-27 | 551,922,008 | -180,000 | 43.8626 | 1,258,296,800 | 2009-09-30 |
| 3938 | 2009-10-23 | 552,102,008 | 3,700,000 | 43.8769 | 1,258,296,800 | 2009-09-30 |
| 3939 | 2009-10-22 | 548,402,008 | -210,000 | 43.5829 | 1,258,296,800 | 2009-09-30 |
| 3940 | 2009-10-21 | 548,612,008 | 300,000 | 43.5996 | 1,258,296,800 | 2009-09-30 |
| 3941 | 2009-10-20 | 548,312,008 | 20,000 | 43.5757 | 1,258,296,800 | 2009-09-30 |
| 3942 | 2009-10-19 | 548,292,008 | -648,000 | 43.5741 | 1,258,296,800 | 2009-09-30 |
| 3943 | 2009-10-16 | 548,940,008 | -149,500 | 43.6256 | 1,258,296,800 | 2009-09-30 |
| 3944 | 2009-10-15 | 549,089,508 | 0 | 43.6375 | 1,258,296,800 | 2009-09-30 |
| 3945 | 2009-10-14 | 549,089,508 | -1,000,000 | 43.6375 | 1,258,296,800 | 2009-09-30 |
| 3946 | 2009-10-13 | 550,089,508 | -20,000 | 43.7170 | 1,258,296,800 | 2009-09-30 |
| 3947 | 2009-10-12 | 550,109,508 | 0 | 43.7186 | 1,258,296,800 | 2009-09-30 |
| 3948 | 2009-10-09 | 550,109,508 | -40,000 | 43.7186 | 1,258,296,800 | 2009-09-30 |
| 3949 | 2009-10-08 | 550,149,508 | 20,000 | 43.7218 | 1,258,296,800 | 2009-09-30 |
| 3950 | 2009-10-07 | 550,129,508 | -200,000 | 43.7202 | 1,258,296,800 | 2009-09-30 |
| 3951 | 2009-10-06 | 550,329,508 | 148,000 | 43.7361 | 1,258,296,800 | 2009-09-30 |
| 3952 | 2009-10-05 | 550,181,508 | -10,636,000 | 43.7243 | 1,258,296,800 | 2009-09-30 |
| 3953 | 2009-10-02 | 560,817,508 | 840,000 | 44.5696 | 1,258,296,800 | 2009-09-30 |
| 3954 | 2009-09-30 | 559,977,508 | 618,000 | 44.5028 | 1,258,296,800 | 2009-09-30 |
| 3955 | 2009-09-29 | 559,359,508 | -30,000 | 44.4537 | 1,258,296,800 | 2009-08-31 |
| 3956 | 2009-09-28 | 559,389,508 | -180,000 | 44.4561 | 1,258,296,800 | 2009-08-31 |
| 3957 | 2009-09-25 | 559,569,508 | 708,000 | 44.4704 | 1,258,296,800 | 2009-08-31 |
| 3958 | 2009-09-24 | 558,861,508 | 70,000 | 44.4141 | 1,258,296,800 | 2009-08-31 |
| 3959 | 2009-09-23 | 558,791,508 | -20,000 | 44.4086 | 1,258,296,800 | 2009-08-31 |
| 3960 | 2009-09-22 | 558,811,508 | -200,000 | 44.4102 | 1,258,296,800 | 2009-08-31 |
| 3961 | 2009-09-21 | 559,011,508 | -160,000 | 44.4260 | 1,258,296,800 | 2009-08-31 |
| 3962 | 2009-09-18 | 559,171,508 | 220,000 | 44.4388 | 1,258,296,800 | 2009-08-31 |
| 3963 | 2009-09-17 | 558,951,508 | -30,000 | 44.4213 | 1,258,296,800 | 2009-08-31 |
| 3964 | 2009-09-16 | 558,981,508 | -70,000 | 44.4237 | 1,258,296,800 | 2009-08-31 |
| 3965 | 2009-09-15 | 559,051,508 | -540,000 | 44.4292 | 1,258,296,800 | 2009-08-31 |
| 3966 | 2009-09-14 | 559,591,508 | -340,000 | 44.4721 | 1,258,296,800 | 2009-08-31 |
| 3967 | 2009-09-11 | 559,931,508 | 180,000 | 44.4992 | 1,258,296,800 | 2009-08-31 |
| 3968 | 2009-09-10 | 559,751,508 | -890,000 | 44.4849 | 1,258,296,800 | 2009-08-31 |
| 3969 | 2009-09-09 | 560,641,508 | -360,000 | 44.5556 | 1,258,296,800 | 2009-08-31 |
| 3970 | 2009-09-08 | 561,001,508 | -110,000 | 44.5842 | 1,258,296,800 | 2009-08-31 |
| 3971 | 2009-09-07 | 561,111,508 | -130,000 | 44.5929 | 1,258,296,800 | 2009-08-31 |
| 3972 | 2009-09-04 | 561,241,508 | -100,000 | 44.6033 | 1,258,296,800 | 2009-08-31 |
| 3973 | 2009-09-03 | 561,341,508 | 80,000 | 44.6112 | 1,258,296,800 | 2009-08-31 |
| 3974 | 2009-09-02 | 561,261,508 | -60,000 | 44.6049 | 1,258,296,800 | 2009-08-31 |
| 3975 | 2009-09-01 | 561,321,508 | -170,000 | 44.6096 | 1,258,296,800 | 2009-08-31 |
| 3976 | 2009-08-31 | 561,491,508 | -280,000 | 44.6231 | 1,258,296,800 | 2009-08-31 |
| 3977 | 2009-08-28 | 561,771,508 | -40,000 | 44.6454 | 1,258,296,800 | 2009-07-31 |
| 3978 | 2009-08-27 | 561,811,508 | -180,000 | 44.6486 | 1,258,296,800 | 2009-07-31 |
| 3979 | 2009-08-26 | 561,991,508 | -10,000 | 44.6629 | 1,258,296,800 | 2009-07-31 |
| 3980 | 2009-08-25 | 562,001,508 | 789,500 | 44.6637 | 1,258,296,800 | 2009-07-31 |
| 3981 | 2009-08-24 | 561,212,008 | 450,000 | 44.6009 | 1,258,296,800 | 2009-07-31 |
| 3982 | 2009-08-21 | 560,762,008 | -110,000 | 44.5652 | 1,258,296,800 | 2009-07-31 |
| 3983 | 2009-08-20 | 560,872,008 | -70,000 | 44.5739 | 1,258,296,800 | 2009-07-31 |
| 3984 | 2009-08-19 | 560,942,008 | 580,000 | 44.5795 | 1,258,296,800 | 2009-07-31 |
| 3985 | 2009-08-18 | 560,362,008 | 830,500 | 44.5334 | 1,258,296,800 | 2009-07-31 |
| 3986 | 2009-08-17 | 559,531,508 | 10,000 | 44.4674 | 1,258,296,800 | 2009-07-31 |
| 3987 | 2009-08-14 | 559,521,508 | -130,000 | 44.4666 | 1,258,296,800 | 2009-07-31 |
| 3988 | 2009-08-13 | 559,651,508 | -210,000 | 44.4769 | 1,258,296,800 | 2009-07-31 |
| 3989 | 2009-08-12 | 559,861,508 | -628,500 | 44.4936 | 1,258,296,800 | 2009-07-31 |
| 3990 | 2009-08-11 | 560,490,008 | 2,350,000 | 44.5435 | 1,258,296,800 | 2009-07-31 |
| 3991 | 2009-08-10 | 558,140,008 | 1,930,000 | 44.3568 | 1,258,296,800 | 2009-07-31 |
| 3992 | 2009-08-07 | 556,210,008 | 2,310,000 | 44.2034 | 1,258,296,800 | 2009-07-31 |
| 3993 | 2009-08-06 | 553,900,008 | 320,000 | 44.0198 | 1,258,296,800 | 2009-07-31 |
| 3994 | 2009-08-05 | 553,580,008 | 270,000 | 43.9944 | 1,258,296,800 | 2009-07-31 |
| 3995 | 2009-08-04 | 553,310,008 | 675,000 | 43.9729 | 1,258,296,800 | 2009-07-31 |
| 3996 | 2009-08-03 | 552,635,008 | -480,000 | 43.9193 | 1,258,296,800 | 2009-07-31 |
| 3997 | 2009-07-31 | 553,115,008 | 380,000 | 43.9574 | 1,258,296,800 | 2009-07-31 |
| 3998 | 2009-07-30 | 552,735,008 | 501,000 | 43.9272 | 1,258,296,800 | 2009-06-30 |
| 3999 | 2009-07-29 | 552,234,008 | -916,600 | 43.8874 | 1,258,296,800 | 2009-06-30 |
| 4000 | 2009-07-28 | 553,150,608 | -800,000 | 43.9603 | 1,258,296,800 | 2009-06-30 |
| 4001 | 2009-07-27 | 553,950,608 | -426,500 | 44.0238 | 1,258,296,800 | 2009-06-30 |
| 4002 | 2009-07-24 | 554,377,108 | -1,610,000 | 44.0577 | 1,258,296,800 | 2009-06-30 |
| 4003 | 2009-07-23 | 555,987,108 | 170,500 | 44.1857 | 1,258,296,800 | 2009-06-30 |
| 4004 | 2009-07-22 | 555,816,608 | -620,000 | 44.1721 | 1,258,296,800 | 2009-06-30 |
| 4005 | 2009-07-21 | 556,436,608 | 280,000 | 44.2214 | 1,258,296,800 | 2009-06-30 |
| 4006 | 2009-07-20 | 556,156,608 | -510,000 | 44.1992 | 1,258,296,800 | 2009-06-30 |
| 4007 | 2009-07-17 | 556,666,608 | -450,000 | 44.2397 | 1,258,296,800 | 2009-06-30 |
| 4008 | 2009-07-16 | 557,116,608 | -210,000 | 44.2755 | 1,258,296,800 | 2009-06-30 |
| 4009 | 2009-07-15 | 557,326,608 | -78,000 | 44.2921 | 1,258,296,800 | 2009-06-30 |
| 4010 | 2009-07-14 | 557,404,608 | -440,000 | 44.2983 | 1,258,296,800 | 2009-06-30 |
| 4011 | 2009-07-13 | 557,844,608 | 50,000 | 44.3333 | 1,258,296,800 | 2009-06-30 |
| 4012 | 2009-07-10 | 557,794,608 | -579,600 | 44.3293 | 1,258,296,800 | 2009-06-30 |
| 4013 | 2009-07-09 | 558,374,208 | -10,000 | 44.3754 | 1,258,296,800 | 2009-06-30 |
| 4014 | 2009-07-08 | 558,384,208 | 5,926,000 | 44.3762 | 1,258,296,800 | 2009-06-30 |
| 4015 | 2009-07-07 | 552,458,208 | 282,750 | 43.9052 | 1,258,296,800 | 2009-06-30 |
| 4016 | 2009-07-06 | 552,175,458 | -120,000 | 43.8828 | 1,258,296,800 | 2009-06-30 |
| 4017 | 2009-07-03 | 552,295,458 | -260,000 | 43.8923 | 1,258,296,800 | 2009-06-30 |
| 4018 | 2009-07-02 | 552,555,458 | -180,000 | 43.9130 | 1,258,296,800 | 2009-06-30 |
| 4019 | 2009-06-30 | 552,735,458 | -330,000 | 43.9273 | 1,258,296,800 | 2009-06-30 |
| 4020 | 2009-06-29 | 553,065,458 | -730,000 | 43.9535 | 1,258,296,800 | 2009-05-31 |
| 4021 | 2009-06-26 | 553,795,458 | -770,000 | 44.0115 | 1,258,296,800 | 2009-05-31 |
| 4022 | 2009-06-25 | 554,565,458 | 170,000 | 44.0727 | 1,258,296,800 | 2009-05-31 |
| 4023 | 2009-06-24 | 554,395,458 | -320,000 | 44.0592 | 1,258,296,800 | 2009-05-31 |
| 4024 | 2009-06-23 | 554,715,458 | 130,000 | 44.0846 | 1,258,296,800 | 2009-05-31 |
| 4025 | 2009-06-22 | 554,585,458 | 230,000 | 44.0743 | 1,258,296,800 | 2009-05-31 |
| 4026 | 2009-06-19 | 554,355,458 | -280,000 | 44.0560 | 1,258,296,800 | 2009-05-31 |
| 4027 | 2009-06-18 | 554,635,458 | -1,039,500 | 44.0783 | 1,258,296,800 | 2009-05-31 |
| 4028 | 2009-06-17 | 555,674,958 | -1,310,000 | 44.1609 | 1,258,296,800 | 2009-05-31 |
| 4029 | 2009-06-16 | 556,984,958 | -2,900,000 | 44.2650 | 1,258,296,800 | 2009-05-31 |
| 4030 | 2009-06-15 | 559,884,958 | -74,800 | 44.4955 | 1,258,296,800 | 2009-05-31 |
| 4031 | 2009-06-12 | 559,959,758 | -358,500 | 44.5014 | 1,258,296,800 | 2009-05-31 |
| 4032 | 2009-06-11 | 560,318,258 | -2,470,000 | 44.5299 | 1,258,296,800 | 2009-05-31 |
| 4033 | 2009-06-10 | 562,788,258 | -720,000 | 44.7262 | 1,258,296,800 | 2009-05-31 |
| 4034 | 2009-06-09 | 563,508,258 | 3,371,500 | 44.7834 | 1,258,296,800 | 2009-05-31 |
| 4035 | 2009-06-08 | 560,136,758 | 10,263,500 | 44.5155 | 1,258,296,800 | 2009-05-31 |
| 4036 | 2009-06-05 | 549,873,258 | 1,317,500 | 43.6998 | 1,258,296,800 | 2009-05-31 |
| 4037 | 2009-06-04 | 548,555,758 | -1,440,000 | 43.5951 | 1,258,296,800 | 2009-05-31 |
| 4038 | 2009-06-03 | 549,995,758 | 480,000 | 43.7095 | 1,258,296,800 | 2009-05-31 |
| 4039 | 2009-06-02 | 549,515,758 | -450,000 | 43.6714 | 1,258,296,800 | 2009-05-31 |
| 4040 | 2009-06-01 | 549,965,758 | 1,150,000 | 43.7072 | 1,258,296,800 | 2009-05-31 |
| 4041 | 2009-05-29 | 548,815,758 | 540,000 | 43.6158 | 1,258,296,800 | 2009-04-30 |
| 4042 | 2009-05-27 | 548,275,758 | 180,000 | 43.5728 | 1,258,296,800 | 2009-04-30 |
| 4043 | 2009-05-26 | 548,095,758 | 490,000 | 43.5585 | 1,258,296,800 | 2009-04-30 |
| 4044 | 2009-05-25 | 547,605,758 | 300,000 | 43.5196 | 1,258,296,800 | 2009-04-30 |
| 4045 | 2009-05-22 | 547,305,758 | 1,290,000 | 43.4958 | 1,258,296,800 | 2009-04-30 |
| 4046 | 2009-05-21 | 546,015,758 | 160,000 | 43.3932 | 1,258,296,800 | 2009-04-30 |
| 4047 | 2009-05-20 | 545,855,758 | 360,500 | 43.3805 | 1,258,296,800 | 2009-04-30 |
| 4048 | 2009-05-19 | 545,495,258 | 1,180,000 | 43.3519 | 1,258,296,800 | 2009-04-30 |
| 4049 | 2009-05-18 | 544,315,258 | -180,000 | 43.2581 | 1,258,296,800 | 2009-04-30 |
| 4050 | 2009-05-15 | 544,495,258 | -249,650 | 43.2724 | 1,258,296,800 | 2009-04-30 |
| 4051 | 2009-05-14 | 544,744,908 | 970,000 | 43.2922 | 1,258,296,800 | 2009-04-30 |
| 4052 | 2009-05-13 | 543,774,908 | -840,000 | 43.2152 | 1,258,296,800 | 2009-04-30 |
| 4053 | 2009-05-12 | 544,614,908 | 2,148,000 | 43.2819 | 1,258,296,800 | 2009-04-30 |
| 4054 | 2009-05-11 | 542,466,908 | -1,400,000 | 43.1112 | 1,258,296,800 | 2009-04-30 |
| 4055 | 2009-05-08 | 543,866,908 | 470,950 | 43.2225 | 1,258,296,800 | 2009-04-30 |
| 4056 | 2009-05-07 | 543,395,958 | 770,000 | 43.1850 | 1,258,296,800 | 2009-04-30 |
| 4057 | 2009-05-06 | 542,625,958 | -1,990,000 | 43.1238 | 1,258,296,800 | 2009-04-30 |
| 4058 | 2009-05-05 | 544,615,958 | 810,000 | 43.2820 | 1,258,296,800 | 2009-04-30 |
| 4059 | 2009-05-04 | 543,805,958 | 300,000 | 43.2176 | 1,258,296,800 | 2009-04-30 |
| 4060 | 2009-04-30 | 543,505,958 | 870,000 | 43.1938 | 1,258,296,800 | 2009-04-30 |
| 4061 | 2009-04-29 | 542,635,958 | 700,000 | 43.1246 | 1,258,296,800 | 2009-03-31 |
| 4062 | 2009-04-28 | 541,935,958 | -1,040,000 | 43.0690 | 1,258,296,800 | 2009-03-31 |
| 4063 | 2009-04-27 | 542,975,958 | 0 | 43.1517 | 1,258,296,800 | 2009-03-31 |
| 4064 | 2009-04-24 | 542,975,958 | 670,000 | 43.1517 | 1,258,296,800 | 2009-03-31 |
| 4065 | 2009-04-23 | 542,305,958 | 2,280,000 | 43.0984 | 1,258,296,800 | 2009-03-31 |
| 4066 | 2009-04-22 | 540,025,958 | 60,000 | 42.9172 | 1,258,296,800 | 2009-03-31 |
| 4067 | 2009-04-21 | 539,965,958 | -470,000 | 42.9124 | 1,258,296,800 | 2009-03-31 |
| 4068 | 2009-04-20 | 540,435,958 | -90,000 | 42.9498 | 1,258,296,800 | 2009-03-31 |
| 4069 | 2009-04-17 | 540,525,958 | -410,000 | 42.9570 | 1,258,296,800 | 2009-03-31 |
| 4070 | 2009-04-16 | 540,935,958 | -160,000 | 42.9895 | 1,258,296,800 | 2009-03-31 |
| 4071 | 2009-04-15 | 541,095,958 | 550,000 | 43.0023 | 1,258,296,800 | 2009-03-31 |
| 4072 | 2009-04-14 | 540,545,958 | -530,000 | 42.9585 | 1,258,296,800 | 2009-03-31 |
| 4073 | 2009-04-09 | 541,075,958 | -60,000 | 43.0007 | 1,258,296,800 | 2009-03-31 |
| 4074 | 2009-04-08 | 541,135,958 | 450,000 | 43.0054 | 1,258,296,800 | 2009-03-31 |
| 4075 | 2009-04-07 | 540,685,958 | -570,000 | 42.9697 | 1,258,296,800 | 2009-03-31 |
| 4076 | 2009-04-06 | 541,255,958 | -650,000 | 43.0150 | 1,258,296,800 | 2009-03-31 |
| 4077 | 2009-04-03 | 541,905,958 | 190,000 | 43.0666 | 1,258,296,800 | 2009-03-31 |
| 4078 | 2009-04-02 | 541,715,958 | -1,330,000 | 43.0515 | 1,258,296,800 | 2009-03-31 |
| 4079 | 2009-04-01 | 543,045,958 | -320,000 | 43.1572 | 1,258,296,800 | 2009-03-31 |
| 4080 | 2009-03-31 | 543,365,958 | -20,000 | 43.1827 | 1,258,296,800 | 2009-03-31 |
| 4081 | 2009-03-30 | 543,385,958 | -1,010,000 | 43.1842 | 1,258,296,800 | 2009-02-28 |
| 4082 | 2009-03-27 | 544,395,958 | -770,000 | 43.2645 | 1,258,296,800 | 2009-02-28 |
| 4083 | 2009-03-26 | 545,165,958 | -230,000 | 43.3257 | 1,258,296,800 | 2009-02-28 |
| 4084 | 2009-03-25 | 545,395,958 | -39,000 | 43.3440 | 1,258,296,800 | 2009-02-28 |
| 4085 | 2009-03-24 | 545,434,958 | 140,000 | 43.3471 | 1,258,296,800 | 2009-02-28 |
| 4086 | 2009-03-23 | 545,294,958 | 60,000 | 43.3360 | 1,258,296,800 | 2009-02-28 |
| 4087 | 2009-03-20 | 545,234,958 | 140,000 | 43.3312 | 1,258,296,800 | 2009-02-28 |
| 4088 | 2009-03-19 | 545,094,958 | -70,000 | 43.3201 | 1,258,296,800 | 2009-02-28 |
| 4089 | 2009-03-18 | 545,164,958 | -130,000 | 43.3256 | 1,258,296,800 | 2009-02-28 |
| 4090 | 2009-03-17 | 545,294,958 | -20,000 | 43.3360 | 1,258,296,800 | 2009-02-28 |
| 4091 | 2009-03-16 | 545,314,958 | -30,000 | 43.3375 | 1,258,296,800 | 2009-02-28 |
| 4092 | 2009-03-13 | 545,344,958 | 60,000 | 43.3399 | 1,258,296,800 | 2009-02-28 |
| 4093 | 2009-03-12 | 545,284,958 | -35,000 | 43.3352 | 1,258,296,800 | 2009-02-28 |
| 4094 | 2009-03-11 | 545,319,958 | -100,000 | 43.3379 | 1,258,296,800 | 2009-02-28 |
| 4095 | 2009-03-10 | 545,419,958 | -40,000 | 43.3459 | 1,258,296,800 | 2009-02-28 |
| 4096 | 2009-03-09 | 545,459,958 | 150,000 | 43.3491 | 1,258,296,800 | 2009-02-28 |
| 4097 | 2009-03-06 | 545,309,958 | -1,130,000 | 43.3371 | 1,258,296,800 | 2009-02-28 |
| 4098 | 2009-03-05 | 546,439,958 | -10,000 | 43.4270 | 1,258,296,800 | 2009-02-28 |
| 4099 | 2009-03-04 | 546,449,958 | -340,000 | 43.4277 | 1,258,296,800 | 2009-02-28 |
| 4100 | 2009-03-03 | 546,789,958 | -190,000 | 43.4548 | 1,258,296,800 | 2009-02-28 |
| 4101 | 2009-03-02 | 546,979,958 | -90,000 | 43.4699 | 1,258,296,800 | 2009-02-28 |
| 4102 | 2009-02-27 | 547,069,958 | -461,400 | 43.4770 | 1,258,296,800 | 2009-01-31 |
| 4103 | 2009-02-26 | 547,531,358 | 90,000 | 43.5137 | 1,258,296,800 | 2009-01-31 |
| 4104 | 2009-02-25 | 547,441,358 | 0 | 43.5065 | 1,258,296,800 | 2009-01-31 |
| 4105 | 2009-02-24 | 547,441,358 | -10,000 | 43.5065 | 1,258,296,800 | 2009-01-31 |
| 4106 | 2009-02-23 | 547,451,358 | -10,000 | 43.5073 | 1,258,296,800 | 2009-01-31 |
| 4107 | 2009-02-20 | 547,461,358 | 120,000 | 43.5081 | 1,258,296,800 | 2009-01-31 |
| 4108 | 2009-02-19 | 547,341,358 | 250 | 43.4986 | 1,258,296,800 | 2009-01-31 |
| 4109 | 2009-02-18 | 547,341,108 | -50,000 | 43.4986 | 1,258,296,800 | 2009-01-31 |
| 4110 | 2009-02-17 | 547,391,108 | -340,000 | 43.5025 | 1,258,296,800 | 2009-01-31 |
| 4111 | 2009-02-16 | 547,731,108 | 20,160,000 | 43.5296 | 1,258,296,800 | 2009-01-31 |
| 4112 | 2009-02-13 | 527,571,108 | -3,140,000 | 41.9274 | 1,258,296,800 | 2009-01-31 |
| 4113 | 2009-02-12 | 530,711,108 | -420,000 | 42.1769 | 1,258,296,800 | 2009-01-31 |
| 4114 | 2009-02-11 | 531,131,108 | -400,000 | 42.2103 | 1,258,296,800 | 2009-01-31 |
| 4115 | 2009-02-10 | 531,531,108 | -250,000 | 42.2421 | 1,258,296,800 | 2009-01-31 |
| 4116 | 2009-02-09 | 531,781,108 | 40,000 | 42.2620 | 1,258,296,800 | 2009-01-31 |
| 4117 | 2009-02-06 | 531,741,108 | 50,000 | 42.2588 | 1,258,296,800 | 2009-01-31 |
| 4118 | 2009-02-05 | 531,691,108 | -130,000 | 42.2548 | 1,258,296,800 | 2009-01-31 |
| 4119 | 2009-02-04 | 531,821,108 | -170,000 | 42.2652 | 1,258,296,800 | 2009-01-31 |
| 4120 | 2009-02-03 | 531,991,108 | -310,000 | 42.2787 | 1,258,296,800 | 2009-01-31 |
| 4121 | 2009-02-02 | 532,301,108 | -230,000 | 42.3033 | 1,258,296,800 | 2009-01-31 |
| 4122 | 2009-01-30 | 532,531,108 | -10,000 | 42.3216 | 1,258,296,800 | 2008-12-31 |
| 4123 | 2009-01-29 | 532,541,108 | 30,000 | 42.3224 | 1,258,296,800 | 2008-12-31 |
| 4124 | 2009-01-23 | 532,511,108 | -60,300 | 42.3200 | 1,258,296,800 | 2008-12-31 |
| 4125 | 2009-01-22 | 532,571,408 | -100,000 | 42.3248 | 1,258,296,800 | 2008-12-31 |
| 4126 | 2009-01-21 | 532,671,408 | -80,000 | 42.3327 | 1,258,296,800 | 2008-12-31 |
| 4127 | 2009-01-20 | 532,751,408 | 0 | 42.3391 | 1,258,296,800 | 2008-12-31 |
| 4128 | 2009-01-19 | 532,751,408 | -100,000 | 42.3391 | 1,258,296,800 | 2008-12-31 |
| 4129 | 2009-01-16 | 532,851,408 | 340,000 | 42.3470 | 1,258,296,800 | 2008-12-31 |
| 4130 | 2009-01-15 | 532,511,408 | 0 | 42.3200 | 1,258,296,800 | 2008-12-31 |
| 4131 | 2009-01-14 | 532,511,408 | -600,000 | 42.3200 | 1,258,296,800 | 2008-12-31 |
| 4132 | 2009-01-13 | 533,111,408 | 0 | 42.3677 | 1,258,296,800 | 2008-12-31 |
| 4133 | 2009-01-12 | 533,111,408 | -770,000 | 42.3677 | 1,258,296,800 | 2008-12-31 |
| 4134 | 2009-01-09 | 533,881,408 | -530,000 | 42.4289 | 1,258,296,800 | 2008-12-31 |
| 4135 | 2009-01-08 | 534,411,408 | -199,500 | 42.4710 | 1,258,296,800 | 2008-12-31 |
| 4136 | 2009-01-07 | 534,610,908 | -250,000 | 42.4869 | 1,258,296,800 | 2008-12-31 |
| 4137 | 2009-01-06 | 534,860,908 | 920,000 | 42.5067 | 1,258,296,800 | 2008-12-31 |
| 4138 | 2009-01-05 | 533,940,908 | -410,000 | 42.4336 | 1,258,296,800 | 2008-12-31 |
| 4139 | 2009-01-02 | 534,350,908 | -150,000 | 42.4662 | 1,258,296,800 | 2008-12-31 |
| 4140 | 2008-12-30 | 534,500,908 | -3,020,000 | 42.4781 | 1,258,296,800 | 2008-11-30 |
| 4141 | 2008-12-29 | 537,520,908 | 110,000 | 42.7181 | 1,258,296,800 | 2008-11-30 |
| 4142 | 2008-12-23 | 537,410,908 | 50,000 | 42.7094 | 1,258,296,800 | 2008-11-30 |
| 4143 | 2008-12-22 | 537,360,908 | -90,000 | 42.7054 | 1,258,296,800 | 2008-11-30 |
| 4144 | 2008-12-19 | 537,450,908 | -710,000 | 42.7126 | 1,258,296,800 | 2008-11-30 |
| 4145 | 2008-12-18 | 538,160,908 | -100,000 | 42.7690 | 1,258,296,800 | 2008-11-30 |
| 4146 | 2008-12-17 | 538,260,908 | -10,000 | 42.7769 | 1,258,296,800 | 2008-11-30 |
| 4147 | 2008-12-16 | 538,270,908 | -120,000 | 42.7777 | 1,258,296,800 | 2008-11-30 |
| 4148 | 2008-12-15 | 538,390,908 | 559,500 | 42.7873 | 1,258,296,800 | 2008-11-30 |
| 4149 | 2008-12-12 | 537,831,408 | 12,910,000 | 42.7428 | 1,258,296,800 | 2008-11-30 |
| 4150 | 2008-12-11 | 524,921,408 | -500,000 | 41.7168 | 1,258,296,800 | 2008-11-30 |
| 4151 | 2008-12-10 | 525,421,408 | -10,000 | 41.7566 | 1,258,296,800 | 2008-11-30 |
| 4152 | 2008-12-09 | 525,431,408 | 0 | 41.7574 | 1,258,296,800 | 2008-11-30 |
| 4153 | 2008-12-08 | 525,431,408 | -10,000 | 41.7574 | 1,258,296,800 | 2008-11-30 |
| 4154 | 2008-12-05 | 525,441,408 | -470,000 | 41.7581 | 1,258,296,800 | 2008-11-30 |
| 4155 | 2008-12-04 | 525,911,408 | -12,720,000 | 41.7955 | 1,258,296,800 | 2008-11-30 |
| 4156 | 2008-12-03 | 538,631,408 | 10,540,000 | 42.8064 | 1,258,296,800 | 2008-11-30 |
| 4157 | 2008-12-02 | 528,091,408 | -130,000 | 41.9687 | 1,258,296,800 | 2008-11-30 |
| 4158 | 2008-12-01 | 528,221,408 | -100,000 | 41.9791 | 1,258,296,800 | 2008-11-30 |
| 4159 | 2008-11-28 | 528,321,408 | -10,930,000 | 41.9870 | 1,258,296,800 | 2008-10-31 |
| 4160 | 2008-11-27 | 539,251,408 | 20,000 | 42.8557 | 1,258,296,800 | 2008-10-31 |
| 4161 | 2008-11-26 | 539,231,408 | -30,000 | 42.8541 | 1,258,296,800 | 2008-10-31 |
| 4162 | 2008-11-25 | 539,261,408 | -90,000 | 42.8565 | 1,258,296,800 | 2008-10-31 |
| 4163 | 2008-11-24 | 539,351,408 | -850,500 | 42.8636 | 1,258,296,800 | 2008-10-31 |
| 4164 | 2008-11-21 | 540,201,908 | 12,730,000 | 42.9312 | 1,258,296,800 | 2008-10-31 |
| 4165 | 2008-11-20 | 527,471,908 | -599,000 | 41.9195 | 1,258,296,800 | 2008-10-31 |
| 4166 | 2008-11-19 | 528,070,908 | -290,000 | 41.9671 | 1,258,296,800 | 2008-10-31 |
| 4167 | 2008-11-18 | 528,360,908 | -80,000 | 41.9902 | 1,258,296,800 | 2008-10-31 |
| 4168 | 2008-11-17 | 528,440,908 | -50,000 | 41.9965 | 1,258,296,800 | 2008-10-31 |
| 4169 | 2008-11-14 | 528,490,908 | -8,321,000 | 42.0005 | 1,258,296,800 | 2008-10-31 |
| 4170 | 2008-11-13 | 536,811,908 | -250,000 | 42.6618 | 1,258,296,800 | 2008-10-31 |
| 4171 | 2008-11-12 | 537,061,908 | -4,770,000 | 42.6817 | 1,258,296,800 | 2008-10-31 |
| 4172 | 2008-11-11 | 541,831,908 | -210,000 | 43.0607 | 1,258,296,800 | 2008-10-31 |
| 4173 | 2008-11-10 | 542,041,908 | 0 | 43.0774 | 1,258,296,800 | 2008-10-31 |
| 4174 | 2008-11-07 | 542,041,908 | 0 | 43.0774 | 1,258,296,800 | 2008-10-31 |
| 4175 | 2008-11-06 | 542,041,908 | 120,000 | 43.0774 | 1,258,296,800 | 2008-10-31 |
| 4176 | 2008-11-05 | 541,921,908 | 0 | 43.0679 | 1,258,296,800 | 2008-10-31 |
| 4177 | 2008-11-04 | 541,921,908 | -110,000 | 43.0679 | 1,258,296,800 | 2008-10-31 |
| 4178 | 2008-11-03 | 542,031,908 | -2,000 | 43.0766 | 1,258,296,800 | 2008-10-31 |
| 4179 | 2008-10-31 | 542,033,908 | 9,972 | 43.0768 | 1,258,296,800 | 2008-10-31 |
| 4180 | 2008-10-30 | 542,023,936 | 12,710,000 | 43.0760 | 1,258,296,800 | 2008-09-30 |
| 4181 | 2008-10-29 | 529,313,936 | -220,000 | 42.0659 | 1,258,296,800 | 2008-09-30 |
| 4182 | 2008-10-28 | 529,533,936 | -70,500 | 42.0834 | 1,258,296,800 | 2008-09-30 |
| 4183 | 2008-10-27 | 529,604,436 | -104,850 | 42.0890 | 1,258,296,800 | 2008-09-30 |
| 4184 | 2008-10-24 | 529,709,286 | -19,972 | 42.0973 | 1,258,296,800 | 2008-09-30 |
| 4185 | 2008-10-23 | 529,729,258 | -1,000 | 42.0989 | 1,258,296,800 | 2008-09-30 |
| 4186 | 2008-10-22 | 529,730,258 | -12,670,000 | 42.0990 | 1,258,296,800 | 2008-09-30 |
| 4187 | 2008-10-21 | 542,400,258 | -1,030,000 | 43.1059 | 1,258,296,800 | 2008-09-30 |
| 4188 | 2008-10-20 | 543,430,258 | -560,000 | 43.1878 | 1,258,296,800 | 2008-09-30 |
| 4189 | 2008-10-17 | 543,990,258 | -20,000 | 43.2323 | 1,258,296,800 | 2008-09-30 |
| 4190 | 2008-10-16 | 544,010,258 | -129,400 | 43.2339 | 1,258,296,800 | 2008-09-30 |
| 4191 | 2008-10-15 | 544,139,658 | 30,000 | 43.2441 | 1,258,296,800 | 2008-09-30 |
| 4192 | 2008-10-14 | 544,109,658 | 0 | 43.2418 | 1,258,296,800 | 2008-09-30 |
| 4193 | 2008-10-13 | 544,109,658 | -170,000 | 43.2418 | 1,258,296,800 | 2008-09-30 |
| 4194 | 2008-10-10 | 544,279,658 | -170,000 | 43.2553 | 1,258,296,800 | 2008-09-30 |
| 4195 | 2008-10-09 | 544,449,658 | 0 | 43.2688 | 1,258,296,800 | 2008-09-30 |
| 4196 | 2008-10-08 | 544,449,658 | 10,000 | 43.2688 | 1,258,296,800 | 2008-09-30 |
| 4197 | 2008-10-06 | 544,439,658 | 0 | 43.2680 | 1,258,296,800 | 2008-09-30 |
| 4198 | 2008-10-03 | 544,439,658 | 20,000 | 43.2680 | 1,258,296,800 | 2008-09-30 |
| 4199 | 2008-10-02 | 544,419,658 | -170,000 | 43.2664 | 1,258,296,800 | 2008-09-30 |
| 4200 | 2008-09-30 | 544,589,658 | -9,500 | 43.2799 | 1,258,296,800 | 2008-09-30 |
| 4201 | 2008-09-29 | 544,599,158 | -29,000 | 43.2807 | 1,258,296,800 | 2008-08-31 |
| 4202 | 2008-09-26 | 544,628,158 | 0 | 43.2830 | 1,258,296,800 | 2008-08-31 |
| 4203 | 2008-09-25 | 544,628,158 | -70,000 | 43.2830 | 1,258,296,800 | 2008-08-31 |
| 4204 | 2008-09-24 | 544,698,158 | 0 | 43.2885 | 1,258,296,800 | 2008-08-31 |
| 4205 | 2008-09-23 | 544,698,158 | 0 | 43.2885 | 1,258,296,800 | 2008-08-31 |
| 4206 | 2008-09-22 | 544,698,158 | 0 | 43.2885 | 1,258,296,800 | 2008-08-31 |
| 4207 | 2008-09-19 | 544,698,158 | -130,000 | 43.2885 | 1,258,296,800 | 2008-08-31 |
| 4208 | 2008-09-18 | 544,828,158 | 100,000 | 43.2989 | 1,258,296,800 | 2008-08-31 |
| 4209 | 2008-09-17 | 544,728,158 | -50,000 | 43.2909 | 1,258,296,800 | 2008-08-31 |
| 4210 | 2008-09-16 | 544,778,158 | -29,000 | 43.2949 | 1,258,296,800 | 2008-08-31 |
| 4211 | 2008-09-12 | 544,807,158 | -80,000 | 43.2972 | 1,258,296,800 | 2008-08-31 |
| 4212 | 2008-09-11 | 544,887,158 | -21,270,000 | 43.3035 | 1,258,296,800 | 2008-08-31 |
| 4213 | 2008-09-10 | 566,157,158 | -40,000 | 44.9939 | 1,258,296,800 | 2008-08-31 |
| 4214 | 2008-09-09 | 566,197,158 | 11,000 | 44.9971 | 1,258,296,800 | 2008-08-31 |
| 4215 | 2008-09-08 | 566,186,158 | 0 | 44.9962 | 1,258,296,800 | 2008-08-31 |
| 4216 | 2008-09-05 | 566,186,158 | -10,000 | 44.9962 | 1,258,296,800 | 2008-08-31 |
| 4217 | 2008-09-04 | 566,196,158 | -10,000 | 44.9970 | 1,258,296,800 | 2008-08-31 |
| 4218 | 2008-09-03 | 566,206,158 | -90,000 | 44.9978 | 1,258,296,800 | 2008-08-31 |
| 4219 | 2008-09-02 | 566,296,158 | -17,125 | 45.0050 | 1,258,296,800 | 2008-08-31 |
| 4220 | 2008-09-01 | 566,313,283 | 0 | 45.0063 | 1,258,296,800 | 2008-08-31 |
| 4221 | 2008-08-29 | 566,313,283 | 0 | 45.0063 | 1,258,296,800 | 2008-07-31 |
| 4222 | 2008-08-28 | 566,313,283 | 80,000 | 45.0063 | 1,258,296,800 | 2008-07-31 |
| 4223 | 2008-08-27 | 566,233,283 | -1,000 | 45.0000 | 1,258,296,800 | 2008-07-31 |
| 4224 | 2008-08-26 | 566,234,283 | -60,000 | 45.0001 | 1,258,296,800 | 2008-07-31 |
| 4225 | 2008-08-25 | 566,294,283 | -630,000 | 45.0048 | 1,258,296,800 | 2008-07-31 |
| 4226 | 2008-08-21 | 566,924,283 | 29,000 | 45.0549 | 1,258,296,800 | 2008-07-31 |
| 4227 | 2008-08-20 | 566,895,283 | -60,000 | 45.0526 | 1,258,296,800 | 2008-07-31 |
| 4228 | 2008-08-19 | 566,955,283 | -170,000 | 45.0574 | 1,258,296,800 | 2008-07-31 |
| 4229 | 2008-08-18 | 567,125,283 | 0 | 45.0709 | 1,258,296,800 | 2008-07-31 |
| 4230 | 2008-08-15 | 567,125,283 | 50,000 | 45.0709 | 1,258,296,800 | 2008-07-31 |
| 4231 | 2008-08-14 | 567,075,283 | 0 | 45.0669 | 1,258,296,800 | 2008-07-31 |
| 4232 | 2008-08-13 | 567,075,283 | -28,200 | 45.0669 | 1,258,296,800 | 2008-07-31 |
| 4233 | 2008-08-12 | 567,103,483 | -90,000 | 45.0691 | 1,258,296,800 | 2008-07-31 |
| 4234 | 2008-08-11 | 567,193,483 | 0 | 45.0763 | 1,258,296,800 | 2008-07-31 |
| 4235 | 2008-08-08 | 567,193,483 | 0 | 45.0763 | 1,258,296,800 | 2008-07-31 |
| 4236 | 2008-08-07 | 567,193,483 | 0 | 45.0763 | 1,258,296,800 | 2008-07-31 |
| 4237 | 2008-08-05 | 567,193,483 | -20,000 | 45.0763 | 1,258,296,800 | 2008-07-31 |
| 4238 | 2008-08-04 | 567,213,483 | 10,000 | 45.0779 | 1,258,296,800 | 2008-07-31 |
| 4239 | 2008-08-01 | 567,203,483 | 0 | 45.0771 | 1,258,296,800 | 2008-07-31 |
| 4240 | 2008-07-31 | 567,203,483 | -150 | 45.0771 | 1,258,296,800 | 2008-07-31 |
| 4241 | 2008-07-30 | 567,203,633 | 0 | 45.0771 | 1,258,296,800 | 2008-06-30 |
| 4242 | 2008-07-29 | 567,203,633 | 300 | 45.0771 | 1,258,296,800 | 2008-06-30 |
| 4243 | 2008-07-28 | 567,203,333 | 90,000 | 45.0771 | 1,258,296,800 | 2008-06-30 |
| 4244 | 2008-07-25 | 567,113,333 | 100,000 | 45.0699 | 1,258,296,800 | 2008-06-30 |
| 4245 | 2008-07-24 | 567,013,333 | 70,000 | 45.0620 | 1,258,296,800 | 2008-06-30 |
| 4246 | 2008-07-23 | 566,943,333 | 319,700 | 45.0564 | 1,258,296,800 | 2008-06-30 |
| 4247 | 2008-07-22 | 566,623,633 | 50,000 | 45.0310 | 1,258,296,800 | 2008-06-30 |
| 4248 | 2008-07-21 | 566,573,633 | -130,000 | 45.0270 | 1,258,296,800 | 2008-06-30 |
| 4249 | 2008-07-18 | 566,703,633 | -130,000 | 45.0374 | 1,258,296,800 | 2008-06-30 |
| 4250 | 2008-07-17 | 566,833,633 | -29,000 | 45.0477 | 1,258,296,800 | 2008-06-30 |
| 4251 | 2008-07-16 | 566,862,633 | -100,000 | 45.0500 | 1,258,296,800 | 2008-06-30 |
| 4252 | 2008-07-15 | 566,962,633 | -150,000 | 45.0579 | 1,258,296,800 | 2008-06-30 |
| 4253 | 2008-07-14 | 567,112,633 | 0 | 45.0699 | 1,258,296,800 | 2008-06-30 |
| 4254 | 2008-07-11 | 567,112,633 | -40,000 | 45.0699 | 1,258,296,800 | 2008-06-30 |
| 4255 | 2008-07-10 | 567,152,633 | 0 | 45.0730 | 1,258,296,800 | 2008-06-30 |
| 4256 | 2008-07-09 | 567,152,633 | -130,000 | 45.0730 | 1,258,296,800 | 2008-06-30 |
| 4257 | 2008-07-08 | 567,282,633 | 0 | 45.0834 | 1,258,296,800 | 2008-06-30 |
| 4258 | 2008-07-07 | 567,282,633 | 10,000 | 45.0834 | 1,258,296,800 | 2008-06-30 |
| 4259 | 2008-07-04 | 567,272,633 | 10,550 | 45.0826 | 1,258,296,800 | 2008-06-30 |
| 4260 | 2008-07-03 | 567,262,083 | 10,000 | 45.0817 | 1,258,296,800 | 2008-06-30 |
| 4261 | 2008-07-02 | 567,252,083 | -40,000 | 45.0809 | 1,258,296,800 | 2008-06-30 |
| 4262 | 2008-06-30 | 567,292,083 | 70,000 | 45.0841 | 1,258,296,800 | 2008-06-30 |
| 4263 | 2008-06-27 | 567,222,083 | 219,680 | 45.0786 | 1,258,296,800 | 2008-05-31 |
| 4264 | 2008-06-26 | 567,002,403 | -80,000 | 45.0611 | 1,258,296,800 | 2008-05-31 |
| 4265 | 2008-06-25 | 567,082,403 | 320,000 | 45.0675 | 1,258,296,800 | 2008-05-31 |
| 4266 | 2008-06-24 | 566,762,403 | -489,500 | 45.0420 | 1,258,296,800 | 2008-05-31 |
| 4267 | 2008-06-23 | 567,251,903 | 200,000 | 45.0809 | 1,258,296,800 | 2008-05-31 |
| 4268 | 2008-06-20 | 567,051,903 | 1,070,000 | 45.0650 | 1,258,296,800 | 2008-05-31 |
| 4269 | 2008-06-19 | 565,981,903 | 50,000 | 44.9800 | 1,258,296,800 | 2008-05-31 |
| 4270 | 2008-06-18 | 565,931,903 | 130,000 | 44.9760 | 1,258,296,800 | 2008-05-31 |
| 4271 | 2008-06-17 | 565,801,903 | 4,470,000 | 44.9657 | 1,258,296,800 | 2008-05-31 |
| 4272 | 2008-06-16 | 561,331,903 | 50,000 | 44.6105 | 1,258,296,800 | 2008-05-31 |
| 4273 | 2008-06-13 | 561,281,903 | -20,000 | 44.6065 | 1,258,296,800 | 2008-05-31 |
| 4274 | 2008-06-12 | 561,301,903 | -89,520 | 44.6081 | 1,258,296,800 | 2008-05-31 |
| 4275 | 2008-06-11 | 561,391,423 | -35,000 | 44.6152 | 1,258,296,800 | 2008-05-31 |
| 4276 | 2008-06-10 | 561,426,423 | 90,000 | 44.6180 | 1,258,296,800 | 2008-05-31 |
| 4277 | 2008-06-06 | 561,336,423 | 190,000 | 44.6108 | 1,258,296,800 | 2008-05-31 |
| 4278 | 2008-06-05 | 561,146,423 | 330,000 | 44.5957 | 1,258,296,800 | 2008-05-31 |
| 4279 | 2008-06-04 | 560,816,423 | 140,000 | 44.5695 | 1,258,296,800 | 2008-05-31 |
| 4280 | 2008-06-03 | 560,676,423 | 30,000 | 44.5584 | 1,258,296,800 | 2008-05-31 |
| 4281 | 2008-06-02 | 560,646,423 | 271,000 | 44.5560 | 1,258,296,800 | 2008-05-31 |
| 4282 | 2008-05-30 | 560,375,423 | -210,000 | 44.5344 | 1,258,296,800 | 2008-04-30 |
| 4283 | 2008-05-29 | 560,585,423 | 60,000 | 44.5511 | 1,258,296,800 | 2008-04-30 |
| 4284 | 2008-05-28 | 560,525,423 | -150,000 | 44.5464 | 1,258,296,800 | 2008-04-30 |
| 4285 | 2008-05-27 | 560,675,423 | 0 | 44.5583 | 1,258,296,800 | 2008-04-30 |
| 4286 | 2008-05-26 | 560,675,423 | -79,500 | 44.5583 | 1,258,296,800 | 2008-04-30 |
| 4287 | 2008-05-23 | 560,754,923 | 30,000 | 44.5646 | 1,258,296,800 | 2008-04-30 |
| 4288 | 2008-05-22 | 560,724,923 | -37,350 | 44.5622 | 1,258,296,800 | 2008-04-30 |
| 4289 | 2008-05-21 | 560,762,273 | -40,000 | 44.5652 | 1,258,296,800 | 2008-04-30 |
| 4290 | 2008-05-20 | 560,802,273 | 0 | 44.5684 | 1,258,296,800 | 2008-04-30 |
| 4291 | 2008-05-19 | 560,802,273 | 31,000 | 44.5684 | 1,258,296,800 | 2008-04-30 |
| 4292 | 2008-05-16 | 560,771,273 | 0 | 44.5659 | 1,258,296,800 | 2008-04-30 |
| 4293 | 2008-05-15 | 560,771,273 | -100,000 | 44.5659 | 1,258,296,800 | 2008-04-30 |
| 4294 | 2008-05-14 | 560,871,273 | 1,200 | 44.5738 | 1,258,296,800 | 2008-04-30 |
| 4295 | 2008-05-13 | 560,870,073 | 0 | 44.5738 | 1,258,296,800 | 2008-04-30 |
| 4296 | 2008-05-09 | 560,870,073 | -492,500 | 44.5738 | 1,258,296,800 | 2008-04-30 |
| 4297 | 2008-05-08 | 561,362,573 | -10,000 | 44.6129 | 1,258,296,800 | 2008-04-30 |
| 4298 | 2008-05-07 | 561,372,573 | -50,000 | 44.6137 | 1,258,296,800 | 2008-04-30 |
| 4299 | 2008-05-06 | 561,422,573 | -50,000 | 44.6177 | 1,258,296,800 | 2008-04-30 |
| 4300 | 2008-05-05 | 561,472,573 | 0 | 44.6216 | 1,258,296,800 | 2008-04-30 |
| 4301 | 2008-05-02 | 561,472,573 | -8,000 | 44.6216 | 1,258,296,800 | 2008-04-30 |
| 4302 | 2008-04-30 | 561,480,573 | -140,000 | 44.6223 | 1,258,296,800 | 2008-04-30 |
| 4303 | 2008-04-29 | 561,620,573 | -170,000 | 44.6334 | 1,258,296,800 | 2008-03-31 |
| 4304 | 2008-04-28 | 561,790,573 | 571,000 | 44.6469 | 1,258,296,800 | 2008-03-31 |
| 4305 | 2008-04-25 | 561,219,573 | -230,000 | 44.6015 | 1,258,296,800 | 2008-03-31 |
| 4306 | 2008-04-24 | 561,449,573 | 150,000 | 44.6198 | 1,258,296,800 | 2008-03-31 |
| 4307 | 2008-04-23 | 561,299,573 | 40,000 | 44.6079 | 1,258,296,800 | 2008-03-31 |
| 4308 | 2008-04-22 | 561,259,573 | 0 | 44.6047 | 1,258,296,800 | 2008-03-31 |
| 4309 | 2008-04-21 | 561,259,573 | -210,000 | 44.6047 | 1,258,296,800 | 2008-03-31 |
| 4310 | 2008-04-18 | 561,469,573 | 10,000 | 44.6214 | 1,258,296,800 | 2008-03-31 |
| 4311 | 2008-04-17 | 561,459,573 | -41,000 | 44.6206 | 1,258,296,800 | 2008-03-31 |
| 4312 | 2008-04-16 | 561,500,573 | 10,011,500 | 44.6239 | 1,258,296,800 | 2008-03-31 |
| 4313 | 2008-04-15 | 551,489,073 | -90,000 | 43.8282 | 1,258,296,800 | 2008-03-31 |
| 4314 | 2008-04-14 | 551,579,073 | -10,000 | 43.8354 | 1,258,296,800 | 2008-03-31 |
| 4315 | 2008-04-11 | 551,589,073 | -20,000 | 43.8362 | 1,258,296,800 | 2008-03-31 |
| 4316 | 2008-04-10 | 551,609,073 | 300,000 | 43.8378 | 1,258,296,800 | 2008-03-31 |
| 4317 | 2008-04-09 | 551,309,073 | 0 | 43.8139 | 1,258,296,800 | 2008-03-31 |
| 4318 | 2008-04-08 | 551,309,073 | 100,000 | 43.8139 | 1,258,296,800 | 2008-03-31 |
| 4319 | 2008-04-07 | 551,209,073 | 0 | 43.8060 | 1,258,296,800 | 2008-03-31 |
| 4320 | 2008-04-03 | 551,209,073 | 80,000 | 43.8060 | 1,258,296,800 | 2008-03-31 |
| 4321 | 2008-04-02 | 551,129,073 | -170,000 | 43.7996 | 1,258,296,800 | 2008-03-31 |
| 4322 | 2008-04-01 | 551,299,073 | 280,000 | 43.8131 | 1,258,296,800 | 2008-03-31 |
| 4323 | 2008-03-31 | 551,019,073 | 30,000 | 43.7909 | 1,258,296,800 | 2008-03-31 |
| 4324 | 2008-03-28 | 550,989,073 | -290,000 | 43.7885 | 1,258,296,800 | 2008-01-31 |
| 4325 | 2008-03-27 | 551,279,073 | 100,000 | 43.8115 | 1,258,296,800 | 2008-01-31 |
| 4326 | 2008-03-26 | 551,179,073 | -50,000 | 43.8036 | 1,258,296,800 | 2008-01-31 |
| 4327 | 2008-03-25 | 551,229,073 | 80,000 | 43.8076 | 1,258,296,800 | 2008-01-31 |
| 4328 | 2008-03-20 | 551,149,073 | -670,000 | 43.8012 | 1,258,296,800 | 2008-01-31 |
| 4329 | 2008-03-19 | 551,819,073 | 100,000 | 43.8544 | 1,258,296,800 | 2008-01-31 |
| 4330 | 2008-03-18 | 551,719,073 | 280,000 | 43.8465 | 1,258,296,800 | 2008-01-31 |
| 4331 | 2008-03-17 | 551,439,073 | -135,000 | 43.8242 | 1,258,296,800 | 2008-01-31 |
| 4332 | 2008-03-14 | 551,574,073 | -70,000 | 43.8350 | 1,258,296,800 | 2008-01-31 |
| 4333 | 2008-03-13 | 551,644,073 | 10,000 | 43.8405 | 1,258,296,800 | 2008-01-31 |
| 4334 | 2008-03-12 | 551,634,073 | -190,000 | 43.8397 | 1,258,296,800 | 2008-01-31 |
| 4335 | 2008-03-11 | 551,824,073 | -80,000 | 43.8548 | 1,258,296,800 | 2008-01-31 |
| 4336 | 2008-03-10 | 551,904,073 | 290,000 | 43.8612 | 1,258,296,800 | 2008-01-31 |
| 4337 | 2008-03-07 | 551,614,073 | -158,600 | 43.8382 | 1,258,296,800 | 2008-01-31 |
| 4338 | 2008-03-06 | 551,772,673 | -40,000 | 43.8508 | 1,258,296,800 | 2008-01-31 |
| 4339 | 2008-03-05 | 551,812,673 | -80,000 | 43.8539 | 1,258,296,800 | 2008-01-31 |
| 4340 | 2008-03-04 | 551,892,673 | -139,240 | 43.8603 | 1,258,296,800 | 2008-01-31 |
| 4341 | 2008-03-03 | 552,031,913 | 10,332,300 | 43.8714 | 1,258,296,800 | 2008-01-31 |
| 4342 | 2008-02-29 | 541,699,613 | -250,000 | 43.0502 | 1,258,296,800 | 2008-01-31 |
| 4343 | 2008-02-28 | 541,949,613 | -919,000 | 43.0701 | 1,258,296,800 | 2008-01-31 |
| 4344 | 2008-02-27 | 542,868,613 | 30,000 | 43.1431 | 1,258,296,800 | 2008-01-31 |
| 4345 | 2008-02-26 | 542,838,613 | 200,000 | 43.1407 | 1,258,296,800 | 2008-01-31 |
| 4346 | 2008-02-25 | 542,638,613 | -270,000 | 43.1249 | 1,258,296,800 | 2008-01-31 |
| 4347 | 2008-02-22 | 542,908,613 | -20,000 | 43.1463 | 1,258,296,800 | 2008-01-31 |
| 4348 | 2008-02-21 | 542,928,613 | -560,000 | 43.1479 | 1,258,296,800 | 2008-01-31 |
| 4349 | 2008-02-20 | 543,488,613 | -20,000 | 43.1924 | 1,258,296,800 | 2008-01-31 |
| 4350 | 2008-02-19 | 543,508,613 | -160,000 | 43.1940 | 1,258,296,800 | 2008-01-31 |
| 4351 | 2008-02-18 | 543,668,613 | 4,490,000 | 43.2067 | 1,258,296,800 | 2008-01-31 |
| 4352 | 2008-02-15 | 539,178,613 | 92,500 | 42.8499 | 1,258,296,800 | 2008-01-31 |
| 4353 | 2008-02-14 | 539,086,113 | -320,000 | 42.8425 | 1,258,296,800 | 2008-01-31 |
| 4354 | 2008-02-13 | 539,406,113 | 0 | 42.8680 | 1,258,296,800 | 2008-01-31 |
| 4355 | 2008-02-12 | 539,406,113 | -30,000 | 42.8680 | 1,258,296,800 | 2008-01-31 |
| 4356 | 2008-02-11 | 539,436,113 | -550,000 | 42.8703 | 1,258,296,800 | 2008-01-31 |
| 4357 | 2008-02-06 | 539,986,113 | 0 | 42.9140 | 1,258,296,800 | 2008-01-31 |
| 4358 | 2008-02-05 | 539,986,113 | 30,000 | 42.9140 | 1,258,296,800 | 2008-01-31 |
| 4359 | 2008-02-04 | 539,956,113 | -20,000 | 42.9117 | 1,258,296,800 | 2008-01-31 |
| 4360 | 2008-02-01 | 539,976,113 | -270,000 | 42.9133 | 1,258,296,800 | 2008-01-31 |
| 4361 | 2008-01-31 | 540,246,113 | 60,000 | 42.9347 | 1,258,296,800 | 2008-01-31 |
| 4362 | 2008-01-30 | 540,186,113 | -390,000 | 42.9299 | 1,258,296,800 | 2007-12-31 |
| 4363 | 2008-01-29 | 540,576,113 | -400,000 | 42.9609 | 1,258,296,800 | 2007-12-31 |
| 4364 | 2008-01-28 | 540,976,113 | 0 | 42.9927 | 1,258,296,800 | 2007-12-31 |
| 4365 | 2008-01-25 | 540,976,113 | 1,270,000 | 42.9927 | 1,258,296,800 | 2007-12-31 |
| 4366 | 2008-01-24 | 539,706,113 | -715,000 | 42.8918 | 1,258,296,800 | 2007-12-31 |
| 4367 | 2008-01-23 | 540,421,113 | -70,000 | 42.9486 | 1,258,296,800 | 2007-12-31 |
| 4368 | 2008-01-22 | 540,491,113 | 12,240,000 | 42.9542 | 1,258,296,800 | 2007-12-31 |
| 4369 | 2008-01-21 | 528,251,113 | 150,500 | 41.9814 | 1,258,296,800 | 2007-12-31 |
| 4370 | 2008-01-18 | 528,100,613 | -12,830,000 | 41.9695 | 1,258,296,800 | 2007-12-31 |
| 4371 | 2008-01-17 | 540,930,613 | -119,300 | 42.9891 | 1,258,296,800 | 2007-12-31 |
| 4372 | 2008-01-16 | 541,049,913 | -20,000 | 42.9986 | 1,258,296,800 | 2007-12-31 |
| 4373 | 2008-01-15 | 541,069,913 | -148,000 | 43.0002 | 1,258,296,800 | 2007-12-31 |
| 4374 | 2008-01-14 | 541,217,913 | -39,500 | 43.0119 | 1,258,296,800 | 2007-12-31 |
| 4375 | 2008-01-11 | 541,257,413 | 250,000 | 43.0151 | 1,258,296,800 | 2007-12-31 |
| 4376 | 2008-01-10 | 541,007,413 | -65,000 | 42.9952 | 1,258,296,800 | 2007-12-31 |
| 4377 | 2008-01-09 | 541,072,413 | 750 | 43.0004 | 1,258,296,800 | 2007-12-31 |
| 4378 | 2008-01-08 | 541,071,663 | 40,000 | 43.0003 | 1,258,296,800 | 2007-12-31 |
| 4379 | 2008-01-07 | 541,031,663 | 20,000 | 42.9971 | 1,258,296,800 | 2007-12-31 |
| 4380 | 2008-01-04 | 541,011,663 | -200,000 | 42.9956 | 1,258,296,800 | 2007-12-31 |
| 4381 | 2008-01-03 | 541,211,663 | 80,000 | 43.0114 | 1,258,296,800 | 2007-12-31 |
| 4382 | 2008-01-02 | 541,131,663 | 30,000 | 43.0051 | 1,258,296,800 | 2007-12-31 |
| 4383 | 2007-12-31 | 541,101,663 | 0 | 43.0027 | 1,258,296,800 | 2007-12-31 |
| 4384 | 2007-12-28 | 541,101,663 | -79,559,000 | 43.0027 | 1,258,296,800 | 2007-11-30 |
| 4385 | 2007-12-27 | 620,660,663 | -50,000 | 49.3255 | 1,258,296,800 | 2007-11-30 |
| 4386 | 2007-12-24 | 620,710,663 | 0 | 49.3294 | 1,258,296,800 | 2007-11-30 |
| 4387 | 2007-12-21 | 620,710,663 | 220,000 | 49.3294 | 1,258,296,800 | 2007-11-30 |
| 4388 | 2007-12-20 | 620,490,663 | -36,010 | 49.3119 | 1,258,296,800 | 2007-11-30 |
| 4389 | 2007-12-19 | 620,526,673 | 590,000 | 49.3148 | 1,258,296,800 | 2007-11-30 |
| 4390 | 2007-12-18 | 619,936,673 | 40,000 | 49.2679 | 1,258,296,800 | 2007-11-30 |
| 4391 | 2007-12-17 | 619,896,673 | 110,000 | 49.2647 | 1,258,296,800 | 2007-11-30 |
| 4392 | 2007-12-14 | 619,786,673 | 0 | 49.2560 | 1,258,296,800 | 2007-11-30 |
| 4393 | 2007-12-13 | 619,786,673 | 132,000 | 49.2560 | 1,258,296,800 | 2007-11-30 |
| 4394 | 2007-12-12 | 619,654,673 | 5,500 | 49.2455 | 1,258,296,800 | 2007-11-30 |
| 4395 | 2007-12-11 | 619,649,173 | -50,000 | 49.2451 | 1,258,296,800 | 2007-11-30 |
| 4396 | 2007-12-10 | 619,699,173 | -20,000 | 49.2490 | 1,258,296,800 | 2007-11-30 |
| 4397 | 2007-12-07 | 619,719,173 | 30,630 | 49.2506 | 1,258,296,800 | 2007-11-30 |
| 4398 | 2007-12-06 | 619,688,543 | -50,000 | 49.2482 | 1,258,296,800 | 2007-11-30 |
| 4399 | 2007-12-05 | 619,738,543 | 0 | 49.2522 | 1,258,296,800 | 2007-11-30 |
| 4400 | 2007-12-04 | 619,738,543 | -47,750 | 49.2522 | 1,258,296,800 | 2007-11-30 |
| 4401 | 2007-12-03 | 619,786,293 | 50,000 | 49.2560 | 1,258,296,800 | 2007-11-30 |
| 4402 | 2007-11-30 | 619,736,293 | -10,000 | 49.2520 | 1,258,296,800 | 2007-11-30 |
| 4403 | 2007-11-29 | 619,746,293 | 20,050,500 | 51.2909 | 1,208,296,800 | 2007-10-31 |
| 4404 | 2007-11-28 | 599,695,793 | -250,000 | 49.6315 | 1,208,296,800 | 2007-10-31 |
| 4405 | 2007-11-27 | 599,945,793 | 33,000 | 49.6522 | 1,208,296,800 | 2007-10-31 |
| 4406 | 2007-11-26 | 599,912,793 | -477,000 | 49.6495 | 1,208,296,800 | 2007-10-31 |
| 4407 | 2007-11-23 | 600,389,793 | -90,000 | 49.6889 | 1,208,296,800 | 2007-10-31 |
| 4408 | 2007-11-22 | 600,479,793 | 371,500 | 49.6964 | 1,208,296,800 | 2007-10-31 |
| 4409 | 2007-11-21 | 600,108,293 | -190,000 | 49.6656 | 1,208,296,800 | 2007-10-31 |
| 4410 | 2007-11-20 | 600,298,293 | 390,000 | 49.6814 | 1,208,296,800 | 2007-10-31 |
| 4411 | 2007-11-19 | 599,908,293 | -143,600 | 49.6491 | 1,208,296,800 | 2007-10-31 |
| 4412 | 2007-11-16 | 600,051,893 | 19,540,200 | 49.6610 | 1,208,296,800 | 2007-10-31 |
| 4413 | 2007-11-15 | 580,511,693 | -52,500 | 48.0438 | 1,208,296,800 | 2007-10-31 |
| 4414 | 2007-11-14 | 580,564,193 | -79,000 | 48.0481 | 1,208,296,800 | 2007-10-31 |
| 4415 | 2007-11-13 | 580,643,193 | -68,500 | 48.0547 | 1,208,296,800 | 2007-10-31 |
| 4416 | 2007-11-12 | 580,711,693 | -140,500 | 48.0604 | 1,208,296,800 | 2007-10-31 |
| 4417 | 2007-11-09 | 580,852,193 | 702,250 | 48.0720 | 1,208,296,800 | 2007-10-31 |
| 4418 | 2007-11-08 | 580,149,943 | 9,930,000 | 48.0139 | 1,208,296,800 | 2007-10-31 |
| 4419 | 2007-11-07 | 570,219,943 | 472,850 | 47.1920 | 1,208,296,800 | 2007-10-31 |
| 4420 | 2007-11-06 | 569,747,093 | 320,000 | 47.1529 | 1,208,296,800 | 2007-10-31 |
| 4421 | 2007-11-05 | 569,427,093 | -430,000 | 47.1264 | 1,208,296,800 | 2007-10-31 |
| 4422 | 2007-11-02 | 569,857,093 | 464,000 | 47.1620 | 1,208,296,800 | 2007-10-31 |
| 4423 | 2007-11-01 | 569,393,093 | -307,500 | 47.1236 | 1,208,296,800 | 2007-10-31 |
| 4424 | 2007-10-31 | 569,700,593 | 0 | 47.1491 | 1,208,296,800 | 2007-10-31 |
| 4425 | 2007-10-30 | 569,700,593 | 0 | 47.1491 | 1,208,296,800 | 2007-09-30 |
| 4426 | 2007-10-29 | 569,700,593 | 0 | 47.1491 | 1,208,296,800 | 2007-09-30 |
| 4427 | 2007-10-26 | 569,700,593 | 0 | 47.1491 | 1,208,296,800 | 2007-09-30 |
| 4428 | 2007-10-25 | 569,700,593 | -30,000 | 47.1491 | 1,208,296,800 | 2007-09-30 |
| 4429 | 2007-10-24 | 569,730,593 | 10,000 | 47.1515 | 1,208,296,800 | 2007-09-30 |
| 4430 | 2007-10-23 | 569,720,593 | 0 | 47.1507 | 1,208,296,800 | 2007-09-30 |
| 4431 | 2007-10-22 | 569,720,593 | 54,000 | 47.1507 | 1,208,296,800 | 2007-09-30 |
| 4432 | 2007-10-18 | 569,666,593 | 388,500 | 47.1462 | 1,208,296,800 | 2007-09-30 |
| 4433 | 2007-10-17 | 569,278,093 | -304,200 | 47.1141 | 1,208,296,800 | 2007-09-30 |
| 4434 | 2007-10-16 | 569,582,293 | 932,050 | 47.1393 | 1,208,296,800 | 2007-09-30 |
| 4435 | 2007-10-15 | 568,650,243 | 3,972,380 | 47.0621 | 1,208,296,800 | 2007-09-30 |
| 4436 | 2007-10-12 | 564,677,863 | 40,250 | 46.7334 | 1,208,296,800 | 2007-09-30 |
| 4437 | 2007-10-11 | 564,637,613 | -448,500 | 46.7300 | 1,208,296,800 | 2007-09-30 |
| 4438 | 2007-10-10 | 565,086,113 | 327,500 | 46.7672 | 1,208,296,800 | 2007-09-30 |
| 4439 | 2007-10-09 | 564,758,613 | 79,500 | 46.7401 | 1,208,296,800 | 2007-09-30 |
| 4440 | 2007-10-08 | 564,679,113 | -180,000 | 46.7335 | 1,208,296,800 | 2007-09-30 |
| 4441 | 2007-10-05 | 564,859,113 | -294,000 | 46.7484 | 1,208,296,800 | 2007-09-30 |
| 4442 | 2007-10-04 | 565,153,113 | -230,000 | 46.7727 | 1,208,296,800 | 2007-09-30 |
| 4443 | 2007-10-03 | 565,383,113 | -684,500 | 46.7917 | 1,208,296,800 | 2007-09-30 |
| 4444 | 2007-10-02 | 566,067,613 | 622,500 | 46.8484 | 1,208,296,800 | 2007-09-30 |
| 4445 | 2007-09-28 | 565,445,113 | 661,000 | 52.1967 | 1,083,296,800 | 2007-08-31 |
| 4446 | 2007-09-27 | 564,784,113 | 502,500 | 52.1357 | 1,083,296,800 | 2007-08-31 |
| 4447 | 2007-09-25 | 564,281,613 | 250,000 | 52.0893 | 1,083,296,800 | 2007-08-31 |
| 4448 | 2007-09-24 | 564,031,613 | 370,000 | 52.0662 | 1,083,296,800 | 2007-08-31 |
| 4449 | 2007-09-21 | 563,661,613 | -330,000 | 52.0321 | 1,083,296,800 | 2007-08-31 |
| 4450 | 2007-09-20 | 563,991,613 | 340,500 | 52.0625 | 1,083,296,800 | 2007-08-31 |
| 4451 | 2007-09-19 | 563,651,113 | -497,460 | 52.0311 | 1,083,296,800 | 2007-08-31 |
| 4452 | 2007-09-18 | 564,148,573 | -19,000 | 52.0770 | 1,083,296,800 | 2007-08-31 |
| 4453 | 2007-09-17 | 564,167,573 | -629,000 | 52.0788 | 1,083,296,800 | 2007-08-31 |
| 4454 | 2007-09-14 | 564,796,573 | -667,600 | 52.1368 | 1,083,296,800 | 2007-08-31 |
| 4455 | 2007-09-13 | 565,464,173 | 901,750 | 52.1985 | 1,083,296,800 | 2007-08-31 |
| 4456 | 2007-09-12 | 564,562,423 | -3,832,373 | 52.1152 | 1,083,296,800 | 2007-08-31 |
| 4457 | 2007-09-11 | 568,394,796 | -346,000 | 52.4690 | 1,083,296,800 | 2007-08-31 |
| 4458 | 2007-09-10 | 568,740,796 | 2,650 | 52.5009 | 1,083,296,800 | 2007-08-31 |
| 4459 | 2007-09-07 | 568,738,146 | 478,033 | 52.5007 | 1,083,296,800 | 2007-08-31 |
| 4460 | 2007-09-06 | 568,260,113 | 586,750 | 52.4565 | 1,083,296,800 | 2007-08-31 |
| 4461 | 2007-09-05 | 567,673,363 | 29,286,475 | 52.4024 | 1,083,296,800 | 2007-08-31 |
| 4462 | 2007-09-04 | 538,386,888 | 23,622,310 | 49.6989 | 1,083,296,800 | 2007-08-31 |
| 4463 | 2007-09-03 | 514,764,578 | 5,451,340 | 47.5183 | 1,083,296,800 | 2007-08-31 |
| 4464 | 2007-08-31 | 509,313,238 | 3,550 | 47.0151 | 1,083,296,800 | 2007-08-31 |
| 4465 | 2007-08-30 | 509,309,688 | 30,000 | 49.2898 | 1,033,296,800 | 2007-07-31 |
| 4466 | 2007-08-29 | 509,279,688 | 0 | 49.2869 | 1,033,296,800 | 2007-07-31 |
| 4467 | 2007-08-28 | 509,279,688 | 500 | 49.2869 | 1,033,296,800 | 2007-07-31 |
| 4468 | 2007-08-27 | 509,279,188 | 20,000 | 49.2868 | 1,033,296,800 | 2007-07-31 |
| 4469 | 2007-08-24 | 509,259,188 | -108,310 | 49.2849 | 1,033,296,800 | 2007-07-31 |
| 4470 | 2007-08-23 | 509,367,498 | 0 | 49.2954 | 1,033,296,800 | 2007-07-31 |
| 4471 | 2007-08-22 | 509,367,498 | 10,000,500 | 49.2954 | 1,033,296,800 | 2007-07-31 |
| 4472 | 2007-08-21 | 499,366,998 | 0 | 48.3275 | 1,033,296,800 | 2007-07-31 |
| 4473 | 2007-08-20 | 499,366,998 | 0 | 48.3275 | 1,033,296,800 | 2007-07-31 |
| 4474 | 2007-08-17 | 499,366,998 | 0 | 48.3275 | 1,033,296,800 | 2007-07-31 |
| 4475 | 2007-08-16 | 499,366,998 | -40,000 | 48.3275 | 1,033,296,800 | 2007-07-31 |
| 4476 | 2007-08-15 | 499,406,998 | 0 | 48.3314 | 1,033,296,800 | 2007-07-31 |
| 4477 | 2007-08-14 | 499,406,998 | 0 | 48.3314 | 1,033,296,800 | 2007-07-31 |
| 4478 | 2007-08-13 | 499,406,998 | 5,000 | 48.3314 | 1,033,296,800 | 2007-07-31 |
| 4479 | 2007-08-10 | 499,401,998 | -2,400 | 48.3309 | 1,033,296,800 | 2007-07-31 |
| 4480 | 2007-08-09 | 499,404,398 | 5,637,850 | 48.3312 | 1,033,296,800 | 2007-07-31 |
| 4481 | 2007-08-08 | 493,766,548 | 1,091,155 | 47.7855 | 1,033,296,800 | 2007-07-31 |
| 4482 | 2007-08-07 | 492,675,393 | -3,797,100 | 47.6799 | 1,033,296,800 | 2007-07-31 |
| 4483 | 2007-08-06 | 496,472,493 | 333,510 | 48.0474 | 1,033,296,800 | 2007-07-31 |
| 4484 | 2007-08-03 | 496,138,983 | -5,546,800 | 48.0151 | 1,033,296,800 | 2007-07-31 |
| 4485 | 2007-08-02 | 501,685,783 | 693,036 | 48.5520 | 1,033,296,800 | 2007-07-31 |
| 4486 | 2007-08-01 | 500,992,747 | -317,750 | 48.4849 | 1,033,296,800 | 2007-07-31 |
| 4487 | 2007-07-31 | 501,310,497 | 19,216,830 | 48.5156 | 1,033,296,800 | 2007-07-31 |
| 4488 | 2007-07-30 | 482,093,667 | 51,815,000 | 46.6559 | 1,033,296,800 | 2007-06-30 |
| 4489 | 2007-07-27 | 430,278,667 | 0 | 41.6413 | 1,033,296,800 | 2007-06-30 |
| 4490 | 2007-07-26 | 430,278,667 | 0 | 41.6413 | 1,033,296,800 | 2007-06-30 |
| 4491 | 2007-07-25 | 430,278,667 | -15,000,000 | 41.6413 | 1,033,296,800 | 2007-06-30 |
| 4492 | 2007-07-24 | 445,278,667 | 300,000 | 43.0930 | 1,033,296,800 | 2007-06-30 |
| 4493 | 2007-07-23 | 444,978,667 | 14,116,650 | 43.0640 | 1,033,296,800 | 2007-06-30 |
| 4494 | 2007-07-20 | 430,862,017 | -502,100 | 41.6978 | 1,033,296,800 | 2007-06-30 |
| 4495 | 2007-07-19 | 431,364,117 | 802,100 | 41.7464 | 1,033,296,800 | 2007-06-30 |
| 4496 | 2007-07-18 | 430,562,017 | -1,446,500 | 41.6688 | 1,033,296,800 | 2007-06-30 |
| 4497 | 2007-07-17 | 432,008,517 | 7,055,650 | 41.8088 | 1,033,296,800 | 2007-06-30 |
| 4498 | 2007-07-16 | 424,952,867 | 4,003,590 | 41.1259 | 1,033,296,800 | 2007-06-30 |
| 4499 | 2007-07-13 | 420,949,277 | 279,500 | 40.7385 | 1,033,296,800 | 2007-06-30 |
| 4500 | 2007-07-12 | 420,669,777 | 11,595,250 | 40.7114 | 1,033,296,800 | 2007-06-30 |
| 4501 | 2007-07-11 | 409,074,527 | 300,000 | 39.5893 | 1,033,296,800 | 2007-06-30 |
| 4502 | 2007-07-10 | 408,774,527 | 0 | 39.5602 | 1,033,296,800 | 2007-06-30 |
| 4503 | 2007-07-09 | 408,774,527 | 11,300 | 39.5602 | 1,033,296,800 | 2007-06-30 |
| 4504 | 2007-07-06 | 408,763,227 | -4,849,000 | 39.5591 | 1,033,296,800 | 2007-06-30 |
| 4505 | 2007-07-05 | 413,612,227 | 19,710,000 | 40.0284 | 1,033,296,800 | 2007-06-30 |
| 4506 | 2007-07-04 | 393,902,227 | -9,290,000 | 38.1209 | 1,033,296,800 | 2007-06-30 |
| 4507 | 2007-07-03 | 403,192,227 | -5,617,750 | 39.0200 | 1,033,296,800 | 2007-06-30 |
| 4508 | 2007-06-29 | 408,809,977 | -10,165,000 | 39.5637 | 1,033,296,800 | 2007-05-31 |
| 4509 | 2007-06-28 | 418,974,977 | -13,464,500 | 40.5474 | 1,033,296,800 | 2007-05-31 |
| 4510 | 2007-06-27 | 432,439,477 | -3,938,680 | 41.8505 | 1,033,296,800 | 2007-05-31 |
| 4511 | 2007-06-26 | 436,378,157 | 42.2316 | 1,033,296,800 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy