Ev Dynamics (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-03-05 | 70,000 | 6,397 | HKD | 0.091 | 138,165,464 | 2020-02-29 | 0.051 |
| 2 | 2020-03-03 | 110,000 | 10,031 | HKD | 0.091 | 138,165,464 | 2020-02-29 | 0.080 |
| 3 | 2020-03-02 | 450,000 | 39,049 | HKD | 0.087 | 138,165,464 | 2020-02-29 | 0.326 |
| 4 | 2020-02-14 | 7,370,000 | 753,796 | HKD | 0.102 | 138,165,464 | 2020-01-31 | 5.334 |
| 5 | 2020-02-07 | 120,000 | 11,383 | HKD | 0.095 | 138,165,464 | 2020-01-31 | 0.087 |
| 6 | 2020-02-05 | 210,000 | 19,491 | HKD | 0.093 | 138,165,464 | 2020-01-31 | 0.152 |
| 7 | 2020-02-04 | 940,000 | 85,553 | HKD | 0.091 | 138,165,464 | 2020-01-31 | 0.680 |
| 8 | 2020-01-23 | 7,020,000 | 739,845 | HKD | 0.105 | 138,165,464 | 2020-01-20 | 5.081 |
| 9 | 2020-01-22 | 7,700,000 | 802,370 | HKD | 0.104 | 138,165,464 | 2020-01-20 | 5.573 |
| 10 | 2020-01-21 | 9,000,000 | 924,328 | HKD | 0.103 | 138,165,464 | 2020-01-20 | 6.514 |
| 11 | 2020-01-20 | 9,000,000 | 924,428 | HKD | 0.103 | 138,165,464 | 2020-01-20 | 6.514 |
| 12 | 2020-01-17 | 740,000 | 73,417 | HKD | 0.099 | 139,066,264 | 2019-12-31 | 0.532 |
| 13 | 2020-01-13 | 3,000,000 | 304,144 | HKD | 0.101 | 139,066,264 | 2019-12-31 | 2.157 |
| 14 | 2020-01-10 | 6,960,000 | 705,515 | HKD | 0.101 | 139,066,264 | 2019-12-31 | 5.005 |
| 15 | 2020-01-07 | 1,740,000 | 174,246 | HKD | 0.100 | 139,066,264 | 2019-12-31 | 1.251 |
| 16 | 2019-12-31 | 6,150,000 | 629,820 | HKD | 0.102 | 139,066,264 | 2019-12-31 | 4.422 |
| 17 | 2019-12-30 | 6,260,000 | 651,713 | HKD | 0.104 | 139,066,264 | 2019-11-30 | 4.501 |
| 18 | 2019-12-27 | 200,000 | 20,233 | HKD | 0.101 | 139,066,264 | 2019-11-30 | 0.144 |
| 19 | 2019-12-20 | 7,200,000 | 771,644 | HKD | 0.107 | 139,066,264 | 2019-11-30 | 5.177 |
| 20 | 2019-12-19 | 5,730,000 | 602,005 | HKD | 0.105 | 139,066,264 | 2019-11-30 | 4.120 |
| 21 | 2019-12-18 | 3,000,000 | 301,133 | HKD | 0.100 | 139,066,264 | 2019-11-30 | 2.157 |
| 22 | 2019-12-16 | 7,300,000 | 783,629 | HKD | 0.107 | 139,066,264 | 2019-11-30 | 5.249 |
| 23 | 2019-12-12 | 100,000 | 10,242 | HKD | 0.102 | 139,066,264 | 2019-11-30 | 0.072 |
| 24 | 2019-12-04 | 400,000 | 36,721 | HKD | 0.092 | 139,066,264 | 2019-11-30 | 0.288 |
| 25 | 2019-10-25 | 12,100,000 | 1,310,131 | HKD | 0.108 | 140,636,664 | 2019-10-10 | 8.604 |
| 26 | 2019-10-24 | 5,950,000 | 644,304 | HKD | 0.108 | 140,636,664 | 2019-10-10 | 4.231 |
| 27 | 2019-10-23 | 9,000,000 | 975,060 | HKD | 0.108 | 140,636,664 | 2019-10-10 | 6.399 |
| 28 | 2019-10-22 | 6,100,000 | 654,795 | HKD | 0.107 | 140,636,664 | 2019-10-10 | 4.337 |
| 29 | 2019-10-21 | 9,000,000 | 973,634 | HKD | 0.108 | 140,636,664 | 2019-10-10 | 6.399 |
| 30 | 2019-10-18 | 6,200,000 | 671,517 | HKD | 0.108 | 140,636,664 | 2019-10-10 | 4.409 |
| 31 | 2019-10-17 | 5,000,000 | 540,264 | HKD | 0.108 | 140,636,664 | 2019-10-10 | 3.555 |
| 32 | 2019-10-16 | 5,000,000 | 551,997 | HKD | 0.110 | 140,636,664 | 2019-10-10 | 3.555 |
| 33 | 2019-10-15 | 5,000,000 | 551,546 | HKD | 0.110 | 140,636,664 | 2019-10-10 | 3.555 |
| 34 | 2019-10-14 | 7,750,000 | 850,732 | HKD | 0.110 | 140,636,664 | 2019-10-10 | 5.511 |
| 35 | 2019-10-11 | 4,420,000 | 482,446 | HKD | 0.109 | 140,636,664 | 2019-10-10 | 3.143 |
| 36 | 2019-09-25 | 1,000,000 | 112,082 | HKD | 0.112 | 142,172,664 | 2019-08-31 | 0.703 |
| 37 | 2019-09-23 | 2,000,000 | 234,733 | HKD | 0.117 | 142,172,664 | 2019-08-31 | 1.407 |
| 38 | 2019-09-20 | 4,000,000 | 464,548 | HKD | 0.116 | 142,172,664 | 2019-08-31 | 2.813 |
| 39 | 2019-09-19 | 4,000,000 | 472,278 | HKD | 0.118 | 142,172,664 | 2019-08-31 | 2.813 |
| 40 | 2019-09-18 | 4,550,000 | 534,261 | HKD | 0.117 | 142,172,664 | 2019-08-31 | 3.200 |
| 41 | 2019-09-17 | 4,000,000 | 457,722 | HKD | 0.114 | 142,172,664 | 2019-08-31 | 2.813 |
| 42 | 2019-09-16 | 4,000,000 | 457,722 | HKD | 0.114 | 142,172,664 | 2019-08-31 | 2.813 |
| 43 | 2019-09-13 | 4,000,000 | 457,722 | HKD | 0.114 | 142,172,664 | 2019-08-31 | 2.813 |
| 44 | 2019-09-12 | 4,000,000 | 452,433 | HKD | 0.113 | 142,172,664 | 2019-08-31 | 2.813 |
| 45 | 2019-09-11 | 1,000,000 | 109,362 | HKD | 0.109 | 142,172,664 | 2019-08-31 | 0.703 |
| 46 | 2019-09-10 | 3,000,000 | 328,737 | HKD | 0.110 | 142,172,664 | 2019-08-31 | 2.110 |
| 47 | 2019-09-09 | 7,000,000 | 784,332 | HKD | 0.112 | 142,172,664 | 2019-08-31 | 4.924 |
| 48 | 2019-09-06 | 6,000,000 | 674,237 | HKD | 0.112 | 142,172,664 | 2019-08-31 | 4.220 |
| 49 | 2019-09-05 | 6,700,000 | 754,640 | HKD | 0.113 | 142,172,664 | 2019-08-31 | 4.713 |
| 50 | 2019-09-04 | 6,610,000 | 749,661 | HKD | 0.113 | 142,172,664 | 2019-08-31 | 4.649 |
| 51 | 2019-09-03 | 6,900,000 | 770,299 | HKD | 0.112 | 142,172,664 | 2019-08-31 | 4.853 |
| 52 | 2019-09-02 | 2,400,000 | 267,617 | HKD | 0.112 | 142,172,664 | 2019-08-31 | 1.688 |
| 53 | 2019-08-30 | 3,610,000 | 391,072 | HKD | 0.108 | 142,172,664 | 2019-07-31 | 2.539 |
| 54 | 2019-08-28 | 2,000,000 | 230,868 | HKD | 0.115 | 142,172,664 | 2019-07-31 | 1.407 |
| 55 | 2019-08-27 | 3,030,000 | 347,206 | HKD | 0.115 | 142,172,664 | 2019-07-31 | 2.131 |
| 56 | 2015-03-30 | 5,700,000 | 2,917,830 | HKD | 0.512 | 71,234,936 | 2015-02-28 | 8.002 |
| 57 | 2014-12-23 | 5,000,000 | 3,489,000 | HKD | 0.698 | 71,334,936 | 2014-12-02 | 7.009 |
| 58 | 1997-11-03 | 644,000 | 368,976 | HKD | 0.573 | - | - | - |
| 59 | 1997-10-31 | 1,570,000 | 839,135 | HKD | 0.534 | - | - | - |
| 60 | 1997-10-21 | 1,938,000 | 1,464,841 | HKD | 0.756 | - | - | - |
| Total | 260,942,000 | 35,718,873 | HKD | 0.137 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy