YAU LEE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00406  1991-08-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.690 2025-10-10
2 2025-10-13 0.690 2025-10-09
3 2025-06-26 20,101,196 -100,000 4.59 27 438,053,600 16,482,981 0.820 2025-06-24
4 2025-04-01 20,201,196 -50,000 4.61 28 438,053,600 18,787,112 0.930 2025-03-28
5 2024-12-16 20,251,196 511,394 4.62 29 438,053,600 20,568,080 1.016 2024-12-12
6 2024-10-30 19,739,802 18,276 4.62 29 426,991,640 21,061,244 1.067 2024-10-28
7 2024-09-19 19,721,526 456,517 4.62 28 426,991,640 22,368,839 1.134 2024-09-16
8 2024-01-23 19,265,009 -384,682 4.62 28 417,107,575 24,076,611 1.250 2024-01-19
9 2023-12-18 19,649,691 423,485 4.71 29 417,107,575 24,465,552 1.245 2023-12-14
10 2023-09-18 19,226,206 338,489 4.71 29 408,118,187 29,828,910 1.551 2023-09-14
11 2023-09-15 18,887,717 458 4.71 29 400,933,008 29,303,754 1.551 2023-09-13
12 2022-12-20 18,887,259 369,765 4.71 28 400,933,008 26,733,909 1.415 2022-12-16
13 2022-12-19 18,517,494 364,517 4.62 27 400,933,008 26,210,526 1.415 2022-12-15
14 2022-12-15 18,152,977 5,384 4.62 27 393,040,626 25,694,572 1.415 2022-12-13
15 2022-12-09 18,147,593 87,930 4.62 27 393,040,626 25,484,692 1.404 2022-12-07
16 2022-09-19 18,059,663 317,952 4.59 27 393,040,626 29,093,899 1.611 2022-09-15
17 2022-08-26 17,741,711 881,446 4.59 27 386,120,897 28,581,683 1.611 2022-08-24
18 2022-08-23 16,860,265 7,052 4.37 27 386,120,897 26,779,125 1.588 2022-08-19
19 2022-08-11 16,853,213 88,145 4.36 27 386,120,897 28,679,919 1.702 2022-08-09
20 2022-06-08 16,765,068 68,752 4.34 27 386,120,897 28,529,918 1.702 2022-06-06
21 2022-03-23 16,696,316 661 4.32 27 386,120,897 28,223,500 1.690 2022-03-21
22 2022-02-16 16,695,655 54,650 4.32 26 386,120,897 28,222,383 1.690 2022-02-14
23 2022-01-21 16,641,005 12,340 4.31 26 386,120,897 26,997,251 1.622 2022-01-19
24 2021-12-16 16,628,665 290,711 4.31 26 386,120,897 27,457,253 1.651 2021-12-14
25 2021-09-17 16,337,954 766,194 4.31 26 379,370,531 28,106,685 1.720 2021-09-15
26 2021-09-02 15,571,760 -17,128 4.31 26 361,579,361 26,788,578 1.720 2021-08-31
27 2021-07-21 15,588,888 8,254,227 4.31 27 361,579,361 25,496,028 1.636 2021-07-19
28 2021-06-11 7,334,661 -24,763 2.03 26 361,579,361 11,996,027 1.636 2021-06-09
29 2021-03-26 7,359,424 8,254 2.04 26 361,579,361 10,075,019 1.369 2021-03-24
30 2021-02-25 7,351,170 24,763 2.03 25 361,579,361 9,529,363 1.296 2021-02-23
31 2020-12-14 7,326,407 69,775 2.03 25 361,579,361 9,409,356 1.284 2020-12-10
32 2020-09-21 7,256,632 109,949 2.03 25 358,135,749 8,652,000 1.192 2020-09-17
33 2020-08-25 7,146,683 24,156 2.03 25 352,709,449 8,787,187 1.230 2020-08-21
34 2019-12-16 7,122,527 56,980 2.02 24 352,709,449 12,484,197 1.753 2019-12-12
35 2019-10-09 7,065,547 -7,987 2.02 24 349,887,774 11,322,811 1.603 2019-10-04
36 2019-09-23 7,073,534 76,886 2.02 25 349,887,774 12,086,906 1.709 2019-09-19
37 2019-03-05 6,996,648 -66,364 2.02 25 346,084,646 13,106,800 1.873 2019-03-01
38 2019-03-04 7,063,012 -23,702 2.04 25 346,084,646 13,320,519 1.886 2019-02-28
39 2019-02-20 7,086,714 -23,702 2.05 25 346,084,646 13,454,919 1.899 2019-02-18
40 2019-02-19 7,110,416 -11,060 2.05 25 346,084,646 13,409,920 1.886 2019-02-15
41 2019-02-18 7,121,476 -26,862 2.06 25 346,084,646 13,701,197 1.924 2019-02-14
42 2019-02-14 7,148,338 -237,015 2.07 25 346,084,646 13,481,440 1.886 2019-02-12
43 2019-02-11 7,385,353 -4,741 2.13 26 346,084,646 14,302,357 1.937 2019-02-04
44 2019-02-08 7,390,094 -143,789 2.14 26 346,084,646 13,750,301 1.861 2019-01-31
45 2018-12-17 7,533,883 83,710 2.18 26 346,084,646 13,018,174 1.728 2018-12-13
46 2018-08-27 7,450,173 79,823 2.18 26 342,239,261 13,591,305 1.824 2018-08-23
47 2018-08-06 7,370,350 28,984 2.18 26 338,572,412 13,159,606 1.785 2018-08-02
48 2018-07-23 7,341,366 6,377 2.17 26 338,572,412 12,917,887 1.760 2018-07-19
49 2018-07-16 7,334,989 -6,377 2.17 25 338,572,412 13,096,470 1.785 2018-07-12
50 2018-05-09 7,341,366 231,871 2.17 26 338,572,412 13,392,809 1.824 2018-05-07
51 2018-01-30 7,109,495 -30,916 2.10 25 338,572,412 13,889,653 1.954 2018-01-26
52 2018-01-29 7,140,411 -15,458 2.11 25 338,572,412 13,857,668 1.941 2018-01-25
53 2017-12-21 7,155,869 77,781 2.11 25 338,572,412 12,823,456 1.792 2017-12-19
54 2017-11-10 7,078,088 -76,450 2.11 25 334,892,277 13,239,577 1.871 2017-11-08
55 2017-10-30 7,154,538 -29,051 2.14 25 334,892,277 13,382,577 1.871 2017-10-26
56 2017-10-27 7,183,589 -38,225 2.15 25 334,892,277 13,436,917 1.871 2017-10-25
57 2017-10-26 7,221,814 -55,044 2.16 25 334,892,277 13,413,953 1.857 2017-10-24
58 2017-10-17 7,276,858 -76,451 2.17 25 334,892,277 13,135,455 1.805 2017-10-13
59 2017-10-16 7,353,309 -97,856 2.20 25 334,892,277 12,984,903 1.766 2017-10-12
60 2017-09-28 7,451,165 -61,160 2.22 25 334,892,277 12,767,845 1.714 2017-09-26
61 2017-09-05 7,512,325 -26,757 2.24 25 334,892,277 12,184,794 1.622 2017-09-01
62 2017-08-25 7,539,082 83,231 2.25 26 334,892,277 12,364,699 1.640 2017-08-22
63 2017-08-21 7,455,851 81,655 2.25 26 331,195,066 12,228,193 1.640 2017-08-17
64 2017-07-10 7,374,196 37,803 2.23 26 331,195,066 11,801,669 1.600 2017-07-06
65 2016-11-18 7,336,393 184,479 2.22 25 331,195,066 9,218,273 1.257 2016-11-16
66 2016-11-15 7,151,914 102,824 2.16 25 331,195,066 9,459,445 1.323 2016-11-11
67 2016-11-09 7,049,090 75,606 2.13 25 331,195,066 9,416,680 1.336 2016-11-07
68 2016-11-08 6,973,484 -54,814 2.11 25 331,195,066 9,223,446 1.323 2016-11-04
69 2016-11-04 7,028,298 77,118 2.12 26 331,195,066 9,388,905 1.336 2016-11-02
70 2016-10-28 6,951,180 74,094 2.10 26 331,195,066 9,285,885 1.336 2016-10-26
71 2016-10-18 6,877,086 226,818 2.08 26 331,195,066 9,368,824 1.362 2016-10-14
72 2016-10-13 6,650,268 257,060 2.01 26 331,195,066 9,147,784 1.376 2016-10-11
73 2016-10-07 6,393,208 196,576 1.93 26 331,195,066 8,794,184 1.376 2016-10-05
74 2016-10-05 6,196,632 75,606 1.87 26 331,195,066 8,605,744 1.389 2016-10-03
75 2016-09-29 6,121,026 111,897 1.85 26 331,195,066 8,500,744 1.389 2016-09-27
76 2016-09-20 6,009,129 278,231 1.81 26 331,195,066 8,345,344 1.389 2016-09-15
77 2016-09-01 5,730,898 25,706 1.73 26 331,195,066 8,716,937 1.521 2016-08-30
78 2016-07-15 5,705,192 -1,513 1.72 26 331,195,066 9,055,135 1.587 2016-07-13
79 2016-07-14 5,706,705 1,513 1.72 27 331,195,066 9,133,015 1.600 2016-07-12
80 2015-09-02 5,705,192 100,580 1.72 26 331,195,066 9,371,265 1.643 2015-08-31
81 2015-07-10 5,604,612 74,273 1.72 26 325,356,220 11,318,919 2.020 2015-07-08
82 2015-06-23 5,530,339 1,114,097 1.70 26 325,356,220 14,147,298 2.558 2015-06-19
83 2015-05-20 4,416,242 74,274 1.36 26 325,356,220 11,475,677 2.599 2015-05-18
84 2015-05-13 4,341,968 -169,343 1.33 25 325,356,220 11,282,675 2.599 2015-05-11
85 2015-05-06 4,511,311 -10,398 1.39 25 325,356,220 11,965,673 2.652 2015-05-04
86 2015-05-05 4,521,709 -80,215 1.39 25 325,356,220 11,019,181 2.437 2015-04-30
87 2015-04-30 4,601,924 -7,428 1.41 25 325,356,220 11,152,702 2.423 2015-04-28
88 2015-04-29 4,609,352 -222,819 1.42 26 325,356,220 11,170,703 2.423 2015-04-27
89 2015-04-28 4,832,171 -40,108 1.49 26 325,356,220 11,645,643 2.410 2015-04-24
90 2015-04-22 4,872,279 -7,427 1.50 26 325,356,220 11,873,503 2.437 2015-04-20
91 2015-04-21 4,879,706 -26,738 1.50 26 325,356,220 11,628,804 2.383 2015-04-17
92 2015-04-09 4,906,444 -182,712 1.51 26 325,356,220 11,097,988 2.262 2015-04-02
93 2015-01-22 5,089,156 -11,141 1.56 27 325,356,220 11,785,346 2.316 2015-01-20
94 2015-01-06 5,100,297 226,533 1.57 28 325,356,220 11,673,808 2.289 2015-01-02
95 2014-12-18 4,873,764 29,538 1.50 27 325,356,220 11,157,308 2.289 2014-12-16
96 2014-10-23 4,844,226 1,476 1.50 27 323,384,364 10,761,591 2.222 2014-10-21
97 2014-10-10 4,842,750 -73,823 1.50 27 323,384,364 10,823,911 2.235 2014-10-08
98 2014-08-28 4,916,573 40,873 1.52 28 323,384,364 11,081,031 2.254 2014-08-26
99 2014-08-26 4,875,700 -58,567 1.52 28 320,695,988 10,922,311 2.240 2014-08-22
100 2014-08-14 4,934,267 68,816 1.54 29 320,695,988 10,986,111 2.226 2014-08-12
101 2014-07-24 4,865,451 58,568 1.52 29 320,695,988 10,500,595 2.158 2014-07-22
102 2014-07-22 4,806,883 -55,639 1.50 28 320,695,988 10,833,810 2.254 2014-07-18
103 2014-07-21 4,862,522 -17,571 1.52 29 320,695,988 10,826,371 2.226 2014-07-17
104 2014-07-10 4,880,093 43,926 1.52 29 320,695,988 10,798,833 2.213 2014-07-08
105 2014-07-04 4,836,167 106,886 1.51 29 320,695,988 10,569,514 2.186 2014-07-02
106 2014-06-25 4,729,281 -36,605 1.47 29 320,695,988 10,788,109 2.281 2014-06-23
107 2014-06-20 4,765,886 58,567 1.49 30 320,695,988 11,066,908 2.322 2014-06-18
108 2014-06-13 4,707,319 146,419 1.47 30 320,695,988 10,738,011 2.281 2014-06-11
109 2014-06-12 4,560,900 36,605 1.42 30 320,695,988 10,404,010 2.281 2014-06-10
110 2014-06-10 4,524,295 36,604 1.41 30 320,695,988 10,258,709 2.267 2014-06-06
111 2014-06-06 4,487,691 73,210 1.40 30 320,695,988 10,298,310 2.295 2014-06-04
112 2014-06-05 4,414,481 33,676 1.38 30 320,695,988 10,130,308 2.295 2014-06-03
113 2014-06-04 4,380,805 33,676 1.37 29 320,695,988 9,993,189 2.281 2014-05-30
114 2014-05-29 4,347,129 -36,605 1.36 29 320,695,988 9,916,370 2.281 2014-05-27
115 2014-05-14 4,383,734 14,642 1.37 29 320,695,988 9,640,594 2.199 2014-05-12
116 2014-05-07 4,369,092 1,465 1.36 29 320,695,988 9,966,471 2.281 2014-05-02
117 2014-03-28 4,367,627 21,962 1.36 29 320,695,988 10,022,788 2.295 2014-03-26
118 2014-03-27 4,345,665 -73,209 1.36 29 320,695,988 10,091,109 2.322 2014-03-25
119 2014-03-25 4,418,874 -29,284 1.38 29 320,695,988 10,321,468 2.336 2014-03-21
120 2014-03-17 4,448,158 21,963 1.39 30 320,695,988 10,025,312 2.254 2014-03-13
121 2014-03-13 4,426,195 14,642 1.38 30 320,695,988 10,096,730 2.281 2014-03-11
122 2014-03-11 4,411,553 62,960 1.38 30 320,695,988 10,123,589 2.295 2014-03-07
123 2014-03-07 4,348,593 114,206 1.36 30 320,695,988 8,969,318 2.063 2014-03-05
124 2014-02-20 4,234,387 117,135 1.32 30 320,695,988 8,791,599 2.076 2014-02-18
125 2014-02-14 4,117,252 42,462 1.28 30 320,695,988 8,660,878 2.104 2014-02-12
126 2014-01-29 4,074,790 7,321 1.27 30 320,695,988 8,627,216 2.117 2014-01-27
127 2014-01-23 4,067,469 122,991 1.27 30 320,695,988 8,945,072 2.199 2014-01-21
128 2014-01-16 3,944,478 73,210 1.23 30 320,695,988 8,566,835 2.172 2014-01-14
129 2014-01-15 3,871,268 79,066 1.21 29 320,695,988 8,407,833 2.172 2014-01-13
130 2013-12-27 3,792,202 14,641 1.18 29 320,695,988 8,028,916 2.117 2013-12-20
131 2013-12-19 3,777,561 23,909 1.18 29 320,695,988 8,308,500 2.199 2013-12-17
132 2013-12-13 3,753,652 7,275 1.18 29 318,666,266 8,049,516 2.144 2013-12-11
133 2013-11-26 3,746,377 -228,423 1.18 29 318,666,266 8,497,410 2.268 2013-11-22
134 2013-11-25 3,974,800 -72,746 1.25 30 318,666,266 9,288,709 2.337 2013-11-21
135 2013-11-15 4,047,546 72,746 1.27 31 318,666,266 8,791,036 2.172 2013-11-13
136 2013-11-01 3,974,800 -90,205 1.25 31 318,666,266 9,452,628 2.378 2013-10-30
137 2013-10-24 4,065,005 -36,373 1.28 31 318,666,266 9,555,389 2.351 2013-10-22
138 2013-10-23 4,101,378 -56,741 1.29 31 318,666,266 9,584,509 2.337 2013-10-21
139 2013-10-21 4,158,119 -16,005 1.30 31 318,666,266 9,831,426 2.364 2013-10-17
140 2013-10-16 4,174,124 -218,237 1.31 31 318,666,266 9,811,889 2.351 2013-10-11
141 2013-10-08 4,392,361 -36,373 1.38 31 318,666,266 9,358,816 2.131 2013-10-04
142 2013-10-03 4,428,734 -72,746 1.39 32 318,666,266 9,375,436 2.117 2013-09-30
143 2013-09-24 4,501,480 -36,373 1.41 32 318,666,266 9,900,713 2.199 2013-09-19
144 2013-09-06 4,537,853 7,274 1.42 32 318,666,266 8,982,642 1.979 2013-09-04
145 2013-09-05 4,530,579 29,099 1.42 31 318,666,266 9,030,522 1.993 2013-09-03
146 2013-09-02 4,501,480 43,647 1.41 31 318,666,266 8,910,642 1.979 2013-08-29
147 2013-08-29 4,457,833 43,942 1.40 31 318,666,266 8,850,201 1.985 2013-08-27
148 2013-08-20 4,413,891 50,420 1.40 31 315,525,127 8,762,962 1.985 2013-08-16
149 2013-08-19 4,363,471 72,029 1.38 31 315,525,127 8,784,022 2.013 2013-08-15
150 2013-08-08 4,291,442 57,623 1.36 30 315,525,127 8,817,760 2.055 2013-08-06
151 2013-08-02 4,233,819 144,058 1.34 30 315,525,127 8,699,360 2.055 2013-07-31
152 2013-07-19 4,089,761 226,170 1.30 30 315,525,127 8,460,139 2.069 2013-07-17
153 2013-07-16 3,863,591 100,841 1.22 29 315,525,127 7,992,280 2.069 2013-07-12
154 2013-07-05 3,762,750 -48,980 1.19 29 315,525,127 7,783,679 2.069 2013-07-03
155 2013-07-04 3,811,730 -2,881 1.21 30 315,525,127 8,414,195 2.207 2013-07-02
156 2013-07-03 3,814,611 -226,171 1.21 31 315,525,127 8,420,554 2.207 2013-06-28
157 2013-06-26 4,040,782 7,203 1.28 32 315,525,127 9,032,014 2.235 2013-06-24
158 2013-06-14 4,033,579 -21,608 1.28 32 315,525,127 8,959,914 2.221 2013-06-11
159 2013-06-11 4,055,187 72,029 1.29 32 315,525,127 9,176,811 2.263 2013-06-07
160 2013-06-07 3,983,158 206,002 1.26 32 315,525,127 9,124,410 2.291 2013-06-05
161 2013-06-05 3,777,156 -36,014 1.20 32 315,525,127 8,652,511 2.291 2013-06-03
162 2013-06-03 3,813,170 226,170 1.21 32 315,525,127 8,787,950 2.305 2013-05-30
163 2013-05-31 3,587,000 14,406 1.14 32 315,525,127 8,366,310 2.332 2013-05-29
164 2013-05-08 3,572,594 21,609 1.13 33 315,525,127 8,580,707 2.402 2013-05-06
165 2013-04-08 3,550,985 -14,406 1.13 33 315,525,127 8,479,507 2.388 2013-04-03
166 2013-04-02 3,565,391 -7,203 1.13 34 315,525,127 8,464,408 2.374 2013-03-27
167 2013-03-18 3,572,594 -21,609 1.13 35 315,525,127 8,630,306 2.416 2013-03-14
168 2013-03-13 3,594,203 -28,811 1.14 35 315,525,127 8,732,407 2.430 2013-03-11
169 2013-03-12 3,623,014 -14,406 1.15 35 315,525,127 8,953,304 2.471 2013-03-08
170 2013-03-05 3,637,420 -21,609 1.15 36 315,525,127 9,140,403 2.513 2013-03-01
171 2013-02-22 3,659,029 50,421 1.16 35 315,525,127 9,093,105 2.485 2013-02-20
172 2013-02-20 3,608,608 -3,602 1.14 35 315,525,127 9,218,300 2.555 2013-02-18
173 2013-02-18 3,612,210 -144,057 1.14 36 315,525,127 8,826,306 2.443 2013-02-14
174 2013-01-22 3,756,267 -7,203 1.19 36 315,525,127 8,761,108 2.332 2013-01-18
175 2013-01-21 3,763,470 72,028 1.19 36 315,525,127 8,882,407 2.360 2013-01-17
176 2013-01-18 3,691,442 25,211 1.17 35 315,525,127 8,763,659 2.374 2013-01-16
177 2013-01-15 3,666,231 -108,044 1.16 34 315,525,127 8,143,913 2.221 2013-01-11
178 2013-01-11 3,774,275 -108,043 1.20 34 315,525,127 8,174,316 2.166 2013-01-09
179 2013-01-10 3,882,318 -28,812 1.23 34 315,525,127 8,138,818 2.096 2013-01-08
180 2013-01-07 3,911,130 -7,202 1.24 35 315,525,127 8,144,920 2.082 2013-01-03
181 2013-01-04 3,918,332 -83,554 1.24 36 315,525,127 8,159,918 2.082 2013-01-02
182 2012-12-20 4,001,886 -14,406 1.27 36 315,525,127 8,056,510 2.013 2012-12-18
183 2012-12-19 4,016,292 27,891 1.27 36 315,525,127 8,141,661 2.027 2012-12-17
184 2012-12-17 3,988,401 -35,764 1.27 36 313,333,981 8,140,881 2.041 2012-12-13
185 2012-12-13 4,024,165 224,600 1.28 36 313,333,981 7,988,843 1.985 2012-12-11
186 2012-12-10 3,799,565 82,973 1.21 35 313,333,981 7,436,724 1.957 2012-12-06
187 2012-11-26 3,716,592 357,644 1.19 35 313,333,981 6,962,568 1.873 2012-11-22
188 2012-10-29 3,358,948 -21,459 1.07 34 313,333,981 6,245,607 1.859 2012-10-25
189 2012-10-24 3,380,407 14,306 1.08 34 313,333,981 6,332,768 1.873 2012-10-19
190 2012-10-19 3,366,101 -5,723 1.07 34 313,333,981 6,258,908 1.859 2012-10-17
191 2012-10-17 3,371,824 -35,764 1.08 34 313,333,981 6,222,409 1.845 2012-10-15
192 2012-10-12 3,407,588 -14,306 1.09 34 313,333,981 6,526,606 1.915 2012-10-10
193 2012-10-11 3,421,894 -14,305 1.09 35 313,333,981 6,314,809 1.845 2012-10-09
194 2012-10-10 3,436,199 -291,480 1.10 36 313,333,981 6,437,287 1.873 2012-10-08
195 2012-09-27 3,727,679 -85,834 1.19 40 313,333,981 5,993,163 1.608 2012-09-25
196 2012-09-26 3,813,513 -41,487 1.22 40 313,333,981 5,971,219 1.566 2012-09-24
197 2012-09-11 3,855,000 11,624 1.23 40 313,333,981 5,497,235 1.426 2012-09-07
198 2012-08-30 3,843,376 81,896 1.23 39 313,333,981 5,929,397 1.543 2012-08-28
199 2012-08-22 3,761,480 -70,005 1.23 39 306,657,331 5,749,319 1.528 2012-08-20
200 2012-08-07 3,831,485 -14,001 1.25 40 306,657,331 5,582,660 1.457 2012-08-03
201 2012-08-03 3,845,486 53,204 1.25 41 306,657,331 5,603,060 1.457 2012-08-01
202 2012-07-16 3,792,282 28,002 1.24 41 306,657,331 5,471,368 1.443 2012-07-12
203 2012-07-10 3,764,280 8,400 1.23 39 306,657,331 5,538,511 1.471 2012-07-06
204 2012-07-04 3,755,880 14,001 1.22 39 306,657,331 5,365,196 1.428 2012-06-29
205 2012-06-28 3,741,879 -35,002 1.22 38 306,657,331 5,345,196 1.428 2012-06-26
206 2012-05-09 3,776,881 1,400 1.23 38 306,657,331 5,449,148 1.443 2012-05-07
207 2012-04-12 3,775,481 14,001 1.23 37 306,657,331 5,554,992 1.471 2012-04-10
208 2012-02-24 3,761,480 490,031 1.23 36 306,657,331 5,749,319 1.528 2012-02-22
209 2012-02-14 3,271,449 -35,002 1.07 36 306,657,331 4,906,856 1.500 2012-02-10
210 2012-01-09 3,306,451 -7,000 1.08 36 306,657,331 4,723,196 1.428 2012-01-05
211 2012-01-05 3,313,451 -7,001 1.08 37 306,657,331 4,780,528 1.443 2012-01-03
212 2011-10-13 3,320,452 -50,403 1.08 37 306,657,331 4,695,764 1.414 2011-10-11
213 2011-09-12 3,370,855 -70,004 1.10 37 306,657,331 5,344,868 1.586 2011-09-08
214 2011-09-08 3,440,859 -42,003 1.12 37 306,657,331 5,505,019 1.600 2011-09-06
215 2011-09-02 3,482,862 -700,045 1.14 37 306,657,331 5,572,219 1.600 2011-08-31
216 2011-09-01 4,182,907 -28,002 1.36 38 306,657,331 6,632,467 1.586 2011-08-30
217 2011-08-23 4,210,909 -77,005 1.37 38 306,657,331 6,255,803 1.486 2011-08-19
218 2011-08-18 4,287,914 93,109 1.40 39 306,657,331 6,574,210 1.533 2011-08-16
219 2011-08-16 4,194,805 184,908 1.40 39 299,998,486 6,247,700 1.489 2011-08-12
220 2011-08-04 4,009,897 180,799 1.34 39 299,998,486 6,616,371 1.650 2011-08-02
221 2011-08-03 3,829,098 53,417 1.28 39 299,998,486 6,318,051 1.650 2011-08-01
222 2011-07-25 3,775,681 -20,545 1.26 38 299,998,486 6,285,044 1.665 2011-07-21
223 2011-07-14 3,796,226 205,453 1.27 39 299,998,486 6,263,812 1.650 2011-07-12
224 2011-06-16 3,590,773 6,849 1.20 38 299,998,486 6,082,108 1.694 2011-06-14
225 2011-05-16 3,583,924 -68,485 1.19 37 299,998,486 6,018,175 1.679 2011-05-12
226 2011-05-04 3,652,409 34,243 1.22 38 299,998,486 6,293,172 1.723 2011-04-29
227 2011-04-06 3,618,166 34,242 1.21 38 299,998,486 6,075,675 1.679 2011-04-01
228 2011-03-31 3,583,924 410,906 1.19 38 299,998,486 6,018,175 1.679 2011-03-29
229 2011-03-02 3,173,018 -1,369 1.06 37 299,998,486 5,235,512 1.650 2011-02-28
230 2011-02-28 3,174,387 -20,546 1.06 38 299,998,486 5,237,771 1.650 2011-02-24
231 2011-02-24 3,194,933 -102,726 1.06 39 299,998,486 5,318,324 1.665 2011-02-22
232 2011-02-15 3,297,659 6,848 1.10 40 299,998,486 5,489,323 1.665 2011-02-11
233 2011-01-27 3,290,811 -54,787 1.10 39 299,998,486 5,477,924 1.665 2011-01-25
234 2011-01-14 3,345,598 82,181 1.12 40 299,998,486 5,959,938 1.781 2011-01-12
235 2011-01-13 3,263,417 68,484 1.09 39 299,998,486 5,718,235 1.752 2011-01-11
236 2011-01-11 3,194,933 41,091 1.06 39 299,998,486 5,831,496 1.825 2011-01-07
237 2011-01-05 3,153,842 -27,394 1.05 39 299,998,486 5,065,716 1.606 2011-01-03
238 2010-12-06 3,181,236 34,242 1.06 40 299,998,486 5,341,976 1.679 2010-12-02
239 2010-11-23 3,146,994 -34,242 1.05 39 299,998,486 5,560,188 1.767 2010-11-19
240 2010-11-01 3,181,236 -27,394 1.06 39 299,998,486 5,388,428 1.694 2010-10-28
241 2010-10-27 3,208,630 42,461 1.07 39 299,998,486 5,434,828 1.694 2010-10-25
242 2010-10-19 3,166,169 -13,697 1.06 39 299,998,486 5,455,371 1.723 2010-10-15
243 2010-10-15 3,179,866 -6,848 1.06 39 299,998,486 5,386,107 1.694 2010-10-13
244 2010-10-14 3,186,714 -34,243 1.06 40 299,998,486 5,304,643 1.665 2010-10-12
245 2010-10-13 3,220,957 -68,484 1.07 41 299,998,486 5,408,676 1.679 2010-10-11
246 2010-09-08 3,289,441 -50,679 1.10 41 299,998,486 5,571,707 1.694 2010-09-06
247 2010-08-12 3,340,120 38,517 1.11 41 299,998,486 5,427,504 1.625 2010-08-10
248 2010-08-09 3,301,603 147,575 1.11 41 296,539,044 5,413,688 1.640 2010-08-05
249 2010-08-06 3,154,028 35,201 1.06 39 296,539,044 5,171,707 1.640 2010-08-04
250 2010-07-30 3,118,827 -5,416 1.05 38 296,539,044 5,113,987 1.640 2010-07-28
251 2010-06-21 3,124,243 5,416 1.05 39 296,539,044 5,030,564 1.610 2010-06-17
252 2010-06-11 3,118,827 676,947 1.05 38 296,539,044 4,791,483 1.536 2010-06-09
253 2010-06-08 2,441,880 33,847 0.82 37 296,539,044 3,931,843 1.610 2010-06-04
254 2010-05-25 2,408,033 -47,386 0.81 36 296,539,044 3,841,772 1.595 2010-05-20
255 2010-04-21 2,455,419 67,694 0.83 36 296,539,044 4,606,538 1.876 2010-04-19
256 2010-04-12 2,387,725 -44,678 0.81 35 296,539,044 4,550,084 1.906 2010-04-08
257 2010-04-07 2,432,403 -28,432 0.82 36 296,539,044 4,599,291 1.891 2010-03-31
258 2010-03-26 2,460,835 -33,847 0.83 36 296,539,044 4,725,755 1.920 2010-03-24
259 2010-03-24 2,494,682 -20,309 0.84 36 296,539,044 4,680,199 1.876 2010-03-22
260 2010-03-23 2,514,991 -20,308 0.85 36 296,539,044 4,792,604 1.906 2010-03-19
261 2010-03-22 2,535,299 -101,542 0.85 37 296,539,044 4,606,591 1.817 2010-03-18
262 2010-03-15 2,636,841 -33,847 0.89 38 296,539,044 4,752,139 1.802 2010-03-11
263 2010-02-02 2,670,688 -54,156 0.90 39 296,539,044 4,852,590 1.817 2010-01-29
264 2010-01-28 2,724,844 67,695 0.92 39 296,539,044 4,830,235 1.773 2010-01-26
265 2010-01-26 2,657,149 -67,695 0.90 38 296,539,044 4,827,990 1.817 2010-01-22
266 2010-01-19 2,724,844 6,769 0.92 38 296,539,044 5,031,495 1.847 2010-01-15
267 2010-01-11 2,718,075 -33,847 0.92 37 296,539,044 5,059,148 1.861 2010-01-07
268 2009-12-21 2,751,922 73,110 0.93 38 296,539,044 5,081,495 1.847 2009-12-17
269 2009-12-18 2,678,812 -135,389 0.90 37 296,539,044 5,381,787 2.009 2009-12-16
270 2009-12-16 2,814,201 -37,909 0.95 37 296,539,044 5,820,074 2.068 2009-12-14
271 2009-12-15 2,852,110 -9,477 0.96 38 296,539,044 5,477,155 1.920 2009-12-11
272 2009-12-11 2,861,587 33,847 0.96 38 296,539,044 5,410,810 1.891 2009-12-09
273 2009-11-18 2,827,740 -20,308 0.95 37 296,539,044 5,472,127 1.935 2009-11-16
274 2009-10-06 2,848,048 12,692 0.96 37 296,539,044 4,627,915 1.625 2009-10-02
275 2009-09-08 2,835,356 1,354 0.96 37 296,539,044 4,649,176 1.640 2009-09-04
276 2009-08-13 2,834,002 30,716 0.96 36 296,539,044 5,610,158 1.980 2009-08-11
277 2009-08-11 2,803,286 -20,156 0.95 36 294,309,255 5,549,353 1.980 2009-08-07
278 2009-08-03 2,823,442 -13,437 0.96 36 294,309,255 5,421,156 1.920 2009-07-30
279 2009-07-31 2,836,879 -33,593 0.96 37 294,309,255 5,446,956 1.920 2009-07-29
280 2009-07-29 2,870,472 14,781 0.98 37 294,309,255 5,340,558 1.861 2009-07-27
281 2009-07-27 2,855,691 -26,874 0.97 37 294,309,255 5,270,554 1.846 2009-07-23
282 2009-07-24 2,882,565 -174,683 0.98 37 294,309,255 5,405,962 1.875 2009-07-22
283 2009-07-23 3,057,248 -26,874 1.04 37 294,309,255 5,551,545 1.816 2009-07-21
284 2009-07-22 3,084,122 40,311 1.05 37 294,309,255 5,692,153 1.846 2009-07-20
285 2009-07-20 3,043,811 33,593 1.03 37 294,309,255 5,436,536 1.786 2009-07-16
286 2009-05-29 3,010,218 -31,913 1.02 37 294,309,255 4,614,860 1.533 2009-05-26
287 2009-05-22 3,042,131 -33,593 1.03 38 294,309,255 4,618,505 1.518 2009-05-20
288 2009-05-21 3,075,724 -67,185 1.05 39 294,309,255 4,165,931 1.354 2009-05-19
289 2009-04-24 3,142,909 -13,438 1.07 40 294,309,255 3,882,695 1.235 2009-04-22
290 2009-04-09 3,156,347 13,438 1.07 41 294,309,255 3,805,337 1.206 2009-04-07
291 2009-04-08 3,142,909 -13,438 1.07 40 294,309,255 3,648,797 1.161 2009-04-06
292 2009-04-07 3,156,347 13,438 1.07 41 294,309,255 3,664,398 1.161 2009-04-03
293 2009-03-24 3,142,909 -13,438 1.07 40 294,309,255 3,882,695 1.235 2009-03-20
294 2009-03-03 3,156,347 -20,155 1.07 40 294,309,255 3,805,337 1.206 2009-02-27
295 2009-03-02 3,176,502 20,155 1.08 41 294,309,255 3,687,798 1.161 2009-02-26
296 2009-02-27 3,156,347 53,749 1.07 40 294,309,255 3,711,378 1.176 2009-02-25
297 2009-02-23 3,102,598 -55,092 1.05 39 294,309,255 4,063,792 1.310 2009-02-19
298 2009-02-18 3,157,690 -63,155 1.07 40 294,309,255 3,947,954 1.250 2009-02-16
299 2009-02-16 3,220,845 6,719 1.09 40 294,309,255 3,403,702 1.057 2009-02-12
300 2009-02-12 3,214,126 21,499 1.09 40 294,309,255 3,396,601 1.057 2009-02-10
301 2009-02-09 3,192,627 -48,374 1.08 39 294,309,255 3,326,362 1.042 2009-02-05
302 2009-02-04 3,241,001 -33,592 1.10 39 294,309,255 3,183,805 0.982 2009-02-02
303 2009-01-22 3,274,593 47,030 1.11 40 294,330,754 3,314,283 1.012 2009-01-20
304 2008-11-04 3,227,563 161,245 1.09 38 296,254,952 2,546,091 0.789 2008-10-31
305 2008-10-30 3,066,318 13,437 1.04 36 296,254,952 2,281,973 0.744 2008-10-28
306 2008-10-29 3,052,881 -16,124 1.03 36 296,254,952 2,135,655 0.700 2008-10-27
307 2008-10-27 3,069,005 -16,797 1.04 37 296,254,952 2,558,050 0.834 2008-10-23
308 2008-10-20 3,085,802 -4,031 1.04 38 296,254,952 2,709,838 0.878 2008-10-16
309 2008-10-13 3,089,833 20,156 1.04 39 296,254,952 2,989,315 0.967 2008-10-09
310 2008-09-25 3,069,677 -13,437 1.04 38 296,254,952 3,381,020 1.101 2008-09-23
311 2008-09-19 3,083,114 67,185 1.04 39 296,254,952 3,120,483 1.012 2008-09-17
312 2008-09-11 3,015,929 5,375 1.02 38 296,254,952 3,815,605 1.265 2008-09-09
313 2008-09-09 3,010,554 33,593 1.02 37 296,254,952 3,629,567 1.206 2008-09-05
314 2008-09-08 2,976,961 -33,593 1.00 36 296,254,952 3,677,685 1.235 2008-09-04
315 2008-09-04 3,010,554 -56,772 1.02 36 296,254,952 3,584,757 1.191 2008-09-02
316 2008-08-19 3,067,326 18,812 1.04 38 296,254,952 5,162,925 1.683 2008-08-15
317 2008-08-18 3,048,514 298,874 1.03 38 296,254,952 4,980,341 1.634 2008-08-14
318 2008-08-15 2,749,640 18,180 1.03 38 267,210,349 4,492,072 1.634 2008-08-13
319 2008-08-14 2,731,460 55,751 1.02 37 267,210,349 4,597,595 1.683 2008-08-12
320 2008-08-13 2,675,709 230,275 1.00 36 267,210,349 4,547,909 1.700 2008-08-11
321 2008-08-07 2,445,434 60,599 0.92 34 267,210,349 4,116,156 1.683 2008-08-04
322 2008-07-14 2,384,835 -6,060 0.89 33 267,210,349 4,801,245 2.013 2008-07-10
323 2008-06-20 2,390,895 -48,479 0.89 34 267,210,349 4,576,718 1.914 2008-06-18
324 2008-06-02 2,439,374 -73,476 0.91 35 267,210,349 4,790,281 1.964 2008-05-29
325 2008-05-22 2,512,850 -6,060 0.94 36 267,210,349 5,100,437 2.030 2008-05-20
326 2008-05-16 2,518,910 -15,149 0.94 36 267,210,349 4,863,335 1.931 2008-05-14
327 2008-05-13 2,534,059 -6,060 0.95 36 267,210,349 5,059,852 1.997 2008-05-08
328 2008-04-15 2,540,119 -6,060 0.95 36 267,210,349 4,820,450 1.898 2008-04-11
329 2008-04-01 2,546,179 12,120 0.95 36 267,210,349 4,663,882 1.832 2008-03-28
330 2008-03-19 2,534,059 -97,716 0.95 36 267,210,349 4,599,865 1.815 2008-03-17
331 2008-03-18 2,631,775 91,656 0.98 37 267,210,349 5,168,106 1.964 2008-03-14
332 2008-03-14 2,540,119 9,696 0.95 36 267,210,349 5,197,703 2.046 2008-03-12
333 2008-03-03 2,530,423 -346,020 0.95 36 267,210,349 5,553,675 2.195 2008-02-28
334 2008-02-29 2,876,443 12,120 1.08 37 267,210,349 6,313,106 2.195 2008-02-27
335 2008-02-21 2,864,323 -3,030 1.07 37 267,210,349 5,813,836 2.030 2008-02-19
336 2008-01-31 2,867,353 -46,055 1.07 37 267,210,349 5,630,718 1.964 2008-01-29
337 2008-01-25 2,913,408 -12,120 1.09 38 267,210,349 6,201,928 2.129 2008-01-23
338 2008-01-24 2,925,528 24,240 1.09 38 267,210,349 5,841,512 1.997 2008-01-22
339 2008-01-22 2,901,288 -84,839 1.09 37 267,210,349 5,984,619 2.063 2008-01-18
340 2008-01-21 2,986,127 -36,359 1.12 38 267,210,349 5,913,236 1.980 2008-01-17
341 2008-01-17 3,022,486 72,719 1.13 39 267,210,349 6,334,374 2.096 2008-01-15
342 2008-01-09 2,949,767 48,479 1.10 38 267,210,349 6,328,004 2.145 2008-01-07
343 2008-01-08 2,901,288 -1,515 1.09 38 267,210,349 6,319,758 2.178 2008-01-04
344 2007-12-28 2,902,803 -24,240 1.09 39 267,210,349 6,610,470 2.277 2007-12-24
345 2007-12-27 2,927,043 24,240 1.10 39 267,210,349 6,327,557 2.162 2007-12-20
346 2007-12-21 2,902,803 12,119 1.09 39 267,210,349 7,760,117 2.673 2007-12-19
347 2007-12-20 2,890,684 -30,299 1.08 38 267,210,349 7,823,123 2.706 2007-12-18
348 2007-12-19 2,920,983 12,120 1.09 38 267,210,349 7,953,324 2.723 2007-12-17
349 2007-12-18 2,908,863 6,060 1.09 38 267,210,349 8,352,341 2.871 2007-12-14
350 2007-12-14 2,902,803 -90,899 1.09 38 267,210,349 8,766,058 3.020 2007-12-12
351 2007-12-13 2,993,702 -6,059 1.12 39 267,210,349 9,040,560 3.020 2007-12-11
352 2007-12-12 2,999,761 6,059 1.12 40 267,210,349 8,910,352 2.970 2007-12-10
353 2007-12-10 2,993,702 -18,179 1.12 39 267,210,349 8,744,148 2.921 2007-12-06
354 2007-12-07 3,011,881 -6,060 1.13 39 267,210,349 8,648,140 2.871 2007-12-05
355 2007-12-05 3,017,941 36,359 1.13 39 267,210,349 8,964,353 2.970 2007-12-03
356 2007-12-03 2,981,582 32,724 1.12 39 267,210,349 8,954,757 3.003 2007-11-29
357 2007-11-30 2,948,858 6,059 1.10 39 267,210,349 9,440,419 3.201 2007-11-28
358 2007-11-28 2,942,799 -18,179 1.10 38 267,210,349 11,217,815 3.812 2007-11-26
359 2007-11-26 2,960,978 30,299 1.11 39 267,210,349 11,287,112 3.812 2007-11-22
360 2007-11-23 2,930,679 -30,299 1.10 38 267,210,349 11,171,614 3.812 2007-11-21
361 2007-11-22 2,960,978 -18,180 1.11 38 267,210,349 10,700,769 3.614 2007-11-20
362 2007-11-21 2,979,158 -12,120 1.11 39 267,210,349 10,963,118 3.680 2007-11-19
363 2007-11-20 2,991,278 30,300 1.12 39 267,210,349 9,971,117 3.333 2007-11-16
364 2007-11-16 2,960,978 18,179 1.11 39 267,210,349 10,456,459 3.531 2007-11-14
365 2007-11-14 2,942,799 36,360 1.10 38 267,210,349 10,246,575 3.482 2007-11-12
366 2007-11-13 2,906,439 -6,060 1.09 37 267,210,349 9,208,696 3.168 2007-11-09
367 2007-11-12 2,912,499 -30,300 1.09 38 267,210,349 9,227,896 3.168 2007-11-08
368 2007-11-09 2,942,799 30,300 1.10 38 267,210,349 9,226,774 3.135 2007-11-07
369 2007-11-07 2,912,499 30,299 1.09 38 267,210,349 9,035,648 3.102 2007-11-05
370 2007-11-06 2,882,200 54,539 1.08 38 267,210,349 9,417,269 3.267 2007-11-02
371 2007-11-02 2,827,661 6,060 1.06 39 267,210,349 9,705,689 3.432 2007-10-31
372 2007-11-01 2,821,601 -20,603 1.06 39 267,210,349 9,358,955 3.317 2007-10-30
373 2007-10-31 2,842,204 6,059 1.06 40 267,210,349 9,521,096 3.350 2007-10-29
374 2007-10-30 2,836,145 14,544 1.06 38 267,210,349 8,798,770 3.102 2007-10-26
375 2007-10-29 2,821,601 42,419 1.06 37 267,210,349 8,660,525 3.069 2007-10-25
376 2007-10-25 2,779,182 12,120 1.04 36 267,210,349 8,530,326 3.069 2007-10-23
377 2007-10-23 2,767,062 -1,212 1.04 35 267,210,349 8,812,759 3.185 2007-10-18
378 2007-10-22 2,768,274 30,300 1.04 37 267,210,349 8,588,209 3.102 2007-10-17
379 2007-10-18 2,737,974 -18,180 1.02 37 267,210,349 8,494,207 3.102 2007-10-16
380 2007-10-16 2,756,154 -57,569 1.03 36 267,210,349 9,141,874 3.317 2007-10-12
381 2007-10-15 2,813,723 8,484 1.05 36 267,210,349 9,797,144 3.482 2007-10-11
382 2007-10-12 2,805,239 -178,767 1.05 35 267,210,349 9,443,559 3.366 2007-10-10
383 2007-10-10 2,984,006 -9,696 1.12 36 267,210,349 8,617,344 2.888 2007-10-08
384 2007-10-09 2,993,702 36,360 1.12 34 267,210,349 8,793,550 2.937 2007-10-05
385 2007-10-08 2,957,342 -2,424 1.11 34 267,210,349 8,149,927 2.756 2007-10-04
386 2007-10-05 2,959,766 -3,636 1.11 33 267,210,349 7,863,555 2.657 2007-10-03
387 2007-10-04 2,963,402 9,696 1.11 34 267,210,349 8,460,039 2.855 2007-10-02
388 2007-10-03 2,953,706 -24,240 1.11 33 267,210,349 8,481,100 2.871 2007-09-28
389 2007-10-02 2,977,946 -18,179 1.11 34 267,210,349 8,747,269 2.937 2007-09-27
390 2007-09-27 2,996,125 -3,636 1.12 34 267,210,349 8,701,784 2.904 2007-09-24
391 2007-09-25 2,999,761 -83,627 1.12 35 267,210,349 8,662,842 2.888 2007-09-21
392 2007-09-24 3,083,388 6,060 1.15 35 267,210,349 9,260,517 3.003 2007-09-20
393 2007-09-21 3,077,328 -66,659 1.15 34 267,210,349 9,343,881 3.036 2007-09-19
394 2007-09-20 3,143,987 59,387 1.18 35 267,210,349 9,338,754 2.970 2007-09-18
395 2007-09-19 3,084,600 -248,455 1.15 35 267,210,349 9,213,255 2.987 2007-09-17
396 2007-09-18 3,333,055 -137,862 1.25 35 267,210,349 9,350,333 2.805 2007-09-14
397 2007-09-17 3,470,917 618,108 1.30 35 267,210,349 10,252,575 2.954 2007-09-13
398 2007-09-14 2,852,809 -47,873 1.07 34 267,210,349 7,108,620 2.492 2007-09-12
399 2007-09-13 2,900,682 74,536 1.09 37 267,210,349 6,892,841 2.376 2007-09-11
400 2007-09-12 2,826,146 -24,239 1.06 35 267,210,349 7,228,729 2.558 2007-09-10
401 2007-09-11 2,850,385 42,419 1.07 34 267,210,349 8,043,319 2.822 2007-09-07
402 2007-09-10 2,807,966 54,539 1.05 32 267,210,349 4,958,055 1.766 2007-09-06
403 2007-09-07 2,753,427 -24,240 1.03 32 267,210,349 4,998,065 1.815 2007-09-05
404 2007-09-05 2,777,667 -60,599 1.04 32 267,210,349 5,133,740 1.848 2007-09-03
405 2007-09-03 2,838,266 3,636 1.06 32 267,210,349 5,245,740 1.848 2007-08-30
406 2007-08-31 2,834,630 36,360 1.06 32 267,210,349 5,239,020 1.848 2007-08-29
407 2007-08-30 2,798,270 7,575 1.05 32 267,210,349 5,448,881 1.947 2007-08-28
408 2007-08-29 2,790,695 46,055 1.04 31 267,210,349 5,848,598 2.096 2007-08-27
409 2007-08-27 2,744,640 -4,242 1.03 30 267,210,349 4,846,239 1.766 2007-08-23
410 2007-08-21 2,748,882 43,631 1.03 32 267,210,349 4,808,367 1.749 2007-08-17
411 2007-08-20 2,705,251 30,299 1.01 32 267,210,349 4,821,332 1.782 2007-08-16
412 2007-08-17 2,674,952 30,300 1.00 32 267,210,349 5,297,410 1.980 2007-08-15
413 2007-08-16 2,644,652 -53,790 0.99 32 267,210,349 5,281,416 1.997 2007-08-14
414 2007-08-14 2,698,442 12,018 1.02 32 264,964,883 5,613,371 2.080 2007-08-10
415 2007-08-13 2,686,424 -48,071 1.01 32 264,964,883 5,588,371 2.080 2007-08-09
416 2007-08-10 2,734,495 6,009 1.03 34 264,964,883 5,551,848 2.030 2007-08-08
417 2007-08-08 2,728,486 -33,050 1.03 33 264,964,883 5,902,904 2.163 2007-08-06
418 2007-08-07 2,761,536 -15,022 1.04 32 264,964,883 6,342,061 2.297 2007-08-03
419 2007-08-03 2,776,558 -199,648 1.05 32 264,964,883 6,237,939 2.247 2007-08-01
420 2007-08-02 2,976,206 -60,089 1.12 34 264,964,883 7,231,302 2.430 2007-07-31
421 2007-08-01 3,036,295 -22,834 1.15 35 264,964,883 7,629,947 2.513 2007-07-30
422 2007-07-31 3,059,129 80,219 1.15 34 264,964,883 7,127,323 2.330 2007-07-27
423 2007-07-30 2,978,910 -18,027 1.12 35 264,964,883 5,948,936 1.997 2007-07-26
424 2007-07-27 2,996,937 70,906 1.13 35 264,964,883 6,683,178 2.230 2007-07-25
425 2007-07-26 2,926,031 24,036 1.10 35 264,964,883 6,817,224 2.330 2007-07-24
426 2007-07-25 2,901,995 -16,825 1.10 35 264,964,883 7,582,230 2.613 2007-07-23
427 2007-07-24 2,918,820 -95,543 1.10 36 264,964,883 4,420,276 1.514 2007-07-20
428 2007-07-23 3,014,363 -400,196 1.14 38 264,964,883 3,762,335 1.248 2007-07-19
429 2007-07-19 3,414,559 180,268 1.29 39 264,964,883 3,977,712 1.165 2007-07-17
430 2007-07-12 3,234,291 86,529 1.22 39 264,964,883 3,875,362 1.198 2007-07-10
431 2007-07-10 3,147,762 217,525 1.19 39 264,964,883 3,719,297 1.182 2007-07-06
432 2007-07-06 2,930,237 66,098 1.11 39 264,964,883 3,511,041 1.198 2007-07-04
433 2007-06-26 2,864,139 1.08 38 264,964,883 3,574,835 1.248 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top