YAU LEE HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00406	1991-08-29

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	64,278,640	0	14.6737	438,053,600	2025-09-30
2	2025-10-09	64,278,640	0	14.6737	438,053,600	2025-09-30
3	2025-10-08	64,278,640	0	14.6737	438,053,600	2025-09-30
4	2025-10-06	64,278,640	0	14.6737	438,053,600	2025-09-30
5	2025-10-03	64,278,640	0	14.6737	438,053,600	2025-09-30
6	2025-10-02	64,278,640	12,500	14.6737	438,053,600	2025-09-30
7	2025-09-30	64,266,140	0	14.6708	438,053,600	2025-09-30
8	2025-09-29	64,266,140	0	14.6708	438,053,600	2025-08-31
9	2025-09-26	64,266,140	0	14.6708	438,053,600	2025-08-31
10	2025-09-25	64,266,140	0	14.6708	438,053,600	2025-08-31
11	2025-09-24	64,266,140	0	14.6708	438,053,600	2025-08-31
12	2025-09-23	64,266,140	0	14.6708	438,053,600	2025-08-31
13	2025-09-22	64,266,140	0	14.6708	438,053,600	2025-08-31
14	2025-09-19	64,266,140	16,000	14.6708	438,053,600	2025-08-31
15	2025-09-18	64,250,140	0	14.6672	438,053,600	2025-08-31
16	2025-09-17	64,250,140	14,500	14.6672	438,053,600	2025-08-31
17	2025-09-16	64,235,640	0	14.6639	438,053,600	2025-08-31
18	2025-09-15	64,235,640	100,000	14.6639	438,053,600	2025-08-31
19	2025-09-12	64,135,640	0	14.6410	438,053,600	2025-08-31
20	2025-09-11	64,135,640	-12,000	14.6410	438,053,600	2025-08-31
21	2025-09-10	64,147,640	0	14.6438	438,053,600	2025-08-31
22	2025-09-09	64,147,640	0	14.6438	438,053,600	2025-08-31
23	2025-09-08	64,147,640	0	14.6438	438,053,600	2025-08-31
24	2025-09-05	64,147,640	0	14.6438	438,053,600	2025-08-31
25	2025-09-04	64,147,640	0	14.6438	438,053,600	2025-08-31
26	2025-09-03	64,147,640	0	14.6438	438,053,600	2025-08-31
27	2025-09-02	64,147,640	0	14.6438	438,053,600	2025-08-31
28	2025-09-01	64,147,640	0	14.6438	438,053,600	2025-08-31
29	2025-08-29	64,147,640	0	14.6438	438,053,600	2025-07-31
30	2025-08-28	64,147,640	0	14.6438	438,053,600	2025-07-31
31	2025-08-27	64,147,640	-38,000	14.6438	438,053,600	2025-07-31
32	2025-08-26	64,185,640	0	14.6525	438,053,600	2025-07-31
33	2025-08-25	64,185,640	0	14.6525	438,053,600	2025-07-31
34	2025-08-22	64,185,640	0	14.6525	438,053,600	2025-07-31
35	2025-08-21	64,185,640	0	14.6525	438,053,600	2025-07-31
36	2025-08-20	64,185,640	-14,000	14.6525	438,053,600	2025-07-31
37	2025-08-19	64,199,640	-156,000	14.6557	438,053,600	2025-07-31
38	2025-08-18	64,355,640	2,000	14.6913	438,053,600	2025-07-31
39	2025-08-15	64,353,640	0	14.6908	438,053,600	2025-07-31
40	2025-08-14	64,353,640	0	14.6908	438,053,600	2025-07-31
41	2025-08-13	64,353,640	-20,000	14.6908	438,053,600	2025-07-31
42	2025-08-12	64,373,640	0	14.6954	438,053,600	2025-07-31
43	2025-08-11	64,373,640	0	14.6954	438,053,600	2025-07-31
44	2025-08-08	64,373,640	-30,000	14.6954	438,053,600	2025-07-31
45	2025-08-07	64,403,640	0	14.7022	438,053,600	2025-07-31
46	2025-08-06	64,403,640	0	14.7022	438,053,600	2025-07-31
47	2025-08-05	64,403,640	0	14.7022	438,053,600	2025-07-31
48	2025-08-04	64,403,640	-10,000	14.7022	438,053,600	2025-07-31
49	2025-08-01	64,413,640	46,000	14.7045	438,053,600	2025-07-31
50	2025-07-31	64,367,640	0	14.6940	438,053,600	2025-07-31
51	2025-07-30	64,367,640	0	14.6940	438,053,600	2025-06-30
52	2025-07-29	64,367,640	0	14.6940	438,053,600	2025-06-30
53	2025-07-28	64,367,640	-8,000	14.6940	438,053,600	2025-06-30
54	2025-07-25	64,375,640	-144,000	14.6958	438,053,600	2025-06-30
55	2025-07-24	64,519,640	0	14.7287	438,053,600	2025-06-30
56	2025-07-23	64,519,640	0	14.7287	438,053,600	2025-06-30
57	2025-07-22	64,519,640	12,500	14.7287	438,053,600	2025-06-30
58	2025-07-21	64,507,140	28,000	14.7259	438,053,600	2025-06-30
59	2025-07-18	64,479,140	-13,000	14.7195	438,053,600	2025-06-30
60	2025-07-17	64,492,140	0	14.7224	438,053,600	2025-06-30
61	2025-07-16	64,492,140	-41,250	14.7224	438,053,600	2025-06-30
62	2025-07-15	64,533,390	-20,000	14.7318	438,053,600	2025-06-30
63	2025-07-14	64,553,390	0	14.7364	438,053,600	2025-06-30
64	2025-07-11	64,553,390	0	14.7364	438,053,600	2025-06-30
65	2025-07-10	64,553,390	0	14.7364	438,053,600	2025-06-30
66	2025-07-09	64,553,390	0	14.7364	438,053,600	2025-06-30
67	2025-07-08	64,553,390	0	14.7364	438,053,600	2025-06-30
68	2025-07-07	64,553,390	0	14.7364	438,053,600	2025-06-30
69	2025-07-04	64,553,390	0	14.7364	438,053,600	2025-06-30
70	2025-07-03	64,553,390	0	14.7364	438,053,600	2025-06-30
71	2025-07-02	64,553,390	0	14.7364	438,053,600	2025-06-30
72	2025-06-30	64,553,390	0	14.7364	438,053,600	2025-06-30
73	2025-06-27	64,553,390	0	14.7364	438,053,600	2025-05-31
74	2025-06-26	64,553,390	0	14.7364	438,053,600	2025-05-31
75	2025-06-25	64,553,390	0	14.7364	438,053,600	2025-05-31
76	2025-06-24	64,553,390	0	14.7364	438,053,600	2025-05-31
77	2025-06-23	64,553,390	0	14.7364	438,053,600	2025-05-31
78	2025-06-20	64,553,390	0	14.7364	438,053,600	2025-05-31
79	2025-06-19	64,553,390	0	14.7364	438,053,600	2025-05-31
80	2025-06-18	64,553,390	0	14.7364	438,053,600	2025-05-31
81	2025-06-17	64,553,390	-20,000	14.7364	438,053,600	2025-05-31
82	2025-06-16	64,573,390	0	14.7410	438,053,600	2025-05-31
83	2025-06-13	64,573,390	44,000	14.7410	438,053,600	2025-05-31
84	2025-06-12	64,529,390	68,000	14.7309	438,053,600	2025-05-31
85	2025-06-11	64,461,390	278,000	14.7154	438,053,600	2025-05-31
86	2025-06-10	64,183,390	0	14.6519	438,053,600	2025-05-31
87	2025-06-09	64,183,390	0	14.6519	438,053,600	2025-05-31
88	2025-06-06	64,183,390	50,000	14.6519	438,053,600	2025-05-31
89	2025-06-05	64,133,390	0	14.6405	438,053,600	2025-05-31
90	2025-06-04	64,133,390	0	14.6405	438,053,600	2025-05-31
91	2025-06-03	64,133,390	0	14.6405	438,053,600	2025-05-31
92	2025-06-02	64,133,390	0	14.6405	438,053,600	2025-05-31
93	2025-05-30	64,133,390	0	14.6405	438,053,600	2025-04-30
94	2025-05-29	64,133,390	1,000	14.6405	438,053,600	2025-04-30
95	2025-05-28	64,132,390	4,000	14.6403	438,053,600	2025-04-30
96	2025-05-27	64,128,390	0	14.6394	438,053,600	2025-04-30
97	2025-05-26	64,128,390	0	14.6394	438,053,600	2025-04-30
98	2025-05-23	64,128,390	4,000	14.6394	438,053,600	2025-04-30
99	2025-05-22	64,124,390	12,500	14.6385	438,053,600	2025-04-30
100	2025-05-21	64,111,890	0	14.6356	438,053,600	2025-04-30
101	2025-05-20	64,111,890	0	14.6356	438,053,600	2025-04-30
102	2025-05-19	64,111,890	48,000	14.6356	438,053,600	2025-04-30
103	2025-05-16	64,063,890	-10,000	14.6247	438,053,600	2025-04-30
104	2025-05-15	64,073,890	0	14.6270	438,053,600	2025-04-30
105	2025-05-14	64,073,890	36,000	14.6270	438,053,600	2025-04-30
106	2025-05-13	64,037,890	0	14.6187	438,053,600	2025-04-30
107	2025-05-12	64,037,890	18,500	14.6187	438,053,600	2025-04-30
108	2025-05-09	64,019,390	0	14.6145	438,053,600	2025-04-30
109	2025-05-08	64,019,390	0	14.6145	438,053,600	2025-04-30
110	2025-05-07	64,019,390	0	14.6145	438,053,600	2025-04-30
111	2025-05-06	64,019,390	24,000	14.6145	438,053,600	2025-04-30
112	2025-05-02	63,995,390	0	14.6090	438,053,600	2025-04-30
113	2025-04-30	63,995,390	0	14.6090	438,053,600	2025-04-30
114	2025-04-29	63,995,390	-100,000	14.6090	438,053,600	2025-03-31
115	2025-04-28	64,095,390	56,000	14.6319	438,053,600	2025-03-31
116	2025-04-25	64,039,390	0	14.6191	438,053,600	2025-03-31
117	2025-04-24	64,039,390	4,000	14.6191	438,053,600	2025-03-31
118	2025-04-23	64,035,390	0	14.6182	438,053,600	2025-03-31
119	2025-04-22	64,035,390	6,000	14.6182	438,053,600	2025-03-31
120	2025-04-17	64,029,390	0	14.6168	438,053,600	2025-03-31
121	2025-04-16	64,029,390	-4,000	14.6168	438,053,600	2025-03-31
122	2025-04-15	64,033,390	0	14.6177	438,053,600	2025-03-31
123	2025-04-14	64,033,390	0	14.6177	438,053,600	2025-03-31
124	2025-04-11	64,033,390	2,000	14.6177	438,053,600	2025-03-31
125	2025-04-10	64,031,390	0	14.6173	438,053,600	2025-03-31
126	2025-04-09	64,031,390	0	14.6173	438,053,600	2025-03-31
127	2025-04-08	64,031,390	0	14.6173	438,053,600	2025-03-31
128	2025-04-07	64,031,390	3,000	14.6173	438,053,600	2025-03-31
129	2025-04-03	64,028,390	0	14.6166	438,053,600	2025-03-31
130	2025-04-02	64,028,390	0	14.6166	438,053,600	2025-03-31
131	2025-04-01	64,028,390	50,000	14.6166	438,053,600	2025-03-31
132	2025-03-31	63,978,390	0	14.6052	438,053,600	2025-03-31
133	2025-03-28	63,978,390	-4,000	14.6052	438,053,600	2025-02-28
134	2025-03-27	63,982,390	-4,000	14.6061	438,053,600	2025-02-28
135	2025-03-26	63,986,390	0	14.6070	438,053,600	2025-02-28
136	2025-03-25	63,986,390	2,000	14.6070	438,053,600	2025-02-28
137	2025-03-24	63,984,390	0	14.6065	438,053,600	2025-02-28
138	2025-03-21	63,984,390	-299,500	14.6065	438,053,600	2025-02-28
139	2025-03-20	64,283,890	0	14.6749	438,053,600	2025-02-28
140	2025-03-19	64,283,890	0	14.6749	438,053,600	2025-02-28
141	2025-03-18	64,283,890	0	14.6749	438,053,600	2025-02-28
142	2025-03-17	64,283,890	0	14.6749	438,053,600	2025-02-28
143	2025-03-14	64,283,890	0	14.6749	438,053,600	2025-02-28
144	2025-03-13	64,283,890	0	14.6749	438,053,600	2025-02-28
145	2025-03-12	64,283,890	0	14.6749	438,053,600	2025-02-28
146	2025-03-11	64,283,890	200,000	14.6749	438,053,600	2025-02-28
147	2025-03-10	64,083,890	0	14.6292	438,053,600	2025-02-28
148	2025-03-07	64,083,890	0	14.6292	438,053,600	2025-02-28
149	2025-03-06	64,083,890	20,000	14.6292	438,053,600	2025-02-28
150	2025-03-05	64,063,890	-10,000	14.6247	438,053,600	2025-02-28
151	2025-03-04	64,073,890	0	14.6270	438,053,600	2025-02-28
152	2025-03-03	64,073,890	0	14.6270	438,053,600	2025-02-28
153	2025-02-28	64,073,890	91,500	14.6270	438,053,600	2025-02-28
154	2025-02-27	63,982,390	80,000	14.6061	438,053,600	2025-01-31
155	2025-02-26	63,902,390	-4,000	14.5878	438,053,600	2025-01-31
156	2025-02-25	63,906,390	-2,000	14.5887	438,053,600	2025-01-31
157	2025-02-24	63,908,390	-102,000	14.5892	438,053,600	2025-01-31
158	2025-02-21	64,010,390	0	14.6125	438,053,600	2025-01-31
159	2025-02-20	64,010,390	0	14.6125	438,053,600	2025-01-31
160	2025-02-19	64,010,390	0	14.6125	438,053,600	2025-01-31
161	2025-02-18	64,010,390	0	14.6125	438,053,600	2025-01-31
162	2025-02-17	64,010,390	-56,000	14.6125	438,053,600	2025-01-31
163	2025-02-14	64,066,390	2,000	14.6252	438,053,600	2025-01-31
164	2025-02-13	64,064,390	7,750	14.6248	438,053,600	2025-01-31
165	2025-02-12	64,056,640	-10,000	14.6230	438,053,600	2025-01-31
166	2025-02-11	64,066,640	-10,000	14.6253	438,053,600	2025-01-31
167	2025-02-10	64,076,640	25,000	14.6276	438,053,600	2025-01-31
168	2025-02-07	64,051,640	0	14.6219	438,053,600	2025-01-31
169	2025-02-06	64,051,640	0	14.6219	438,053,600	2025-01-31
170	2025-02-05	64,051,640	0	14.6219	438,053,600	2025-01-31
171	2025-02-04	64,051,640	0	14.6219	438,053,600	2025-01-31
172	2025-02-03	64,051,640	0	14.6219	438,053,600	2025-01-31
173	2025-01-28	64,051,640	0	14.6219	438,053,600	2024-12-31
174	2025-01-27	64,051,640	0	14.6219	438,053,600	2024-12-31
175	2025-01-24	64,051,640	0	14.6219	438,053,600	2024-12-31
176	2025-01-23	64,051,640	-20,000	14.6219	438,053,600	2024-12-31
177	2025-01-22	64,071,640	0	14.6264	438,053,600	2024-12-31
178	2025-01-21	64,071,640	0	14.6264	438,053,600	2024-12-31
179	2025-01-20	64,071,640	0	14.6264	438,053,600	2024-12-31
180	2025-01-17	64,071,640	0	14.6264	438,053,600	2024-12-31
181	2025-01-16	64,071,640	0	14.6264	438,053,600	2024-12-31
182	2025-01-15	64,071,640	0	14.6264	438,053,600	2024-12-31
183	2025-01-14	64,071,640	0	14.6264	438,053,600	2024-12-31
184	2025-01-13	64,071,640	0	14.6264	438,053,600	2024-12-31
185	2025-01-10	64,071,640	0	14.6264	438,053,600	2024-12-31
186	2025-01-09	64,071,640	0	14.6264	438,053,600	2024-12-31
187	2025-01-08	64,071,640	0	14.6264	438,053,600	2024-12-31
188	2025-01-07	64,071,640	0	14.6264	438,053,600	2024-12-31
189	2025-01-06	64,071,640	0	14.6264	438,053,600	2024-12-31
190	2025-01-03	64,071,640	0	14.6264	438,053,600	2024-12-31
191	2025-01-02	64,071,640	0	14.6264	438,053,600	2024-12-31
192	2024-12-31	64,071,640	0	14.6264	438,053,600	2024-12-31
193	2024-12-30	64,071,640	-8,000	14.6264	438,053,600	2024-11-30
194	2024-12-27	64,079,640	0	14.6283	438,053,600	2024-11-30
195	2024-12-24	64,079,640	0	14.6283	438,053,600	2024-11-30
196	2024-12-23	64,079,640	-2,000	14.6283	438,053,600	2024-11-30
197	2024-12-20	64,081,640	0	14.6287	438,053,600	2024-11-30
198	2024-12-19	64,081,640	0	14.6287	438,053,600	2024-11-30
199	2024-12-18	64,081,640	0	14.6287	438,053,600	2024-11-30
200	2024-12-17	64,081,640	0	14.6287	438,053,600	2024-11-30
201	2024-12-16	64,081,640	0	14.6287	438,053,600	2024-11-30
202	2024-12-13	64,081,640	42,000	14.6287	438,053,600	2024-11-30
203	2024-12-12	64,039,640	0	14.6191	438,053,600	2024-11-30
204	2024-12-11	64,039,640	0	14.6191	438,053,600	2024-11-30
205	2024-12-10	64,039,640	50,000	14.6191	438,053,600	2024-11-30
206	2024-12-09	63,989,640	0	14.6077	438,053,600	2024-11-30
207	2024-12-06	63,989,640	0	14.6077	438,053,600	2024-11-30
208	2024-12-05	63,989,640	0	14.6077	438,053,600	2024-11-30
209	2024-12-04	63,989,640	40,000	14.6077	438,053,600	2024-11-30
210	2024-12-03	63,949,640	0	14.5986	438,053,600	2024-11-30
211	2024-12-02	63,949,640	0	14.5986	438,053,600	2024-11-30
212	2024-11-29	63,949,640	34,000	14.5986	438,053,600	2024-10-31
213	2024-11-28	63,915,640	4,000	14.5908	438,053,600	2024-10-31
214	2024-11-27	63,911,640	0	14.5899	438,053,600	2024-10-31
215	2024-11-26	63,911,640	0	14.5899	438,053,600	2024-10-31
216	2024-11-25	63,911,640	0	14.5899	438,053,600	2024-10-31
217	2024-11-22	63,911,640	10,000	14.5899	438,053,600	2024-10-31
218	2024-11-21	63,901,640	0	14.5876	438,053,600	2024-10-31
219	2024-11-20	63,901,640	0	14.5876	438,053,600	2024-10-31
220	2024-11-19	63,901,640	0	14.5876	438,053,600	2024-10-31
221	2024-11-18	63,901,640	0	14.5876	438,053,600	2024-10-31
222	2024-11-15	63,901,640	0	14.5876	438,053,600	2024-10-31
223	2024-11-14	63,901,640	0	14.5876	438,053,600	2024-10-31
224	2024-11-13	63,901,640	0	14.5876	438,053,600	2024-10-31
225	2024-11-12	63,901,640	-2,000	14.5876	438,053,600	2024-10-31
226	2024-11-11	63,903,640	0	14.5881	438,053,600	2024-10-31
227	2024-11-08	63,903,640	0	14.5881	438,053,600	2024-10-31
228	2024-11-07	63,903,640	0	14.5881	438,053,600	2024-10-31
229	2024-11-06	63,903,640	0	14.5881	438,053,600	2024-10-31
230	2024-11-05	63,903,640	-2,000	14.5881	438,053,600	2024-10-31
231	2024-11-04	63,905,640	0	14.5885	438,053,600	2024-10-31
232	2024-11-01	63,905,640	0	14.5885	438,053,600	2024-10-31
233	2024-10-31	63,905,640	22,000	14.5885	438,053,600	2024-10-31
234	2024-10-30	63,883,640	0	14.5835	438,053,600	2024-09-30
235	2024-10-29	63,883,640	0	14.5835	438,053,600	2024-09-30
236	2024-10-28	63,883,640	0	14.5835	438,053,600	2024-09-30
237	2024-10-25	63,883,640	0	14.5835	438,053,600	2024-09-30
238	2024-10-24	63,883,640	-28,000	14.5835	438,053,600	2024-09-30
239	2024-10-23	63,911,640	0	14.5899	438,053,600	2024-09-30
240	2024-10-22	63,911,640	0	14.5899	438,053,600	2024-09-30
241	2024-10-21	63,911,640	0	14.5899	438,053,600	2024-09-30
242	2024-10-18	63,911,640	0	14.5899	438,053,600	2024-09-30
243	2024-10-17	63,911,640	14,000	14.5899	438,053,600	2024-09-30
244	2024-10-16	63,897,640	22,750	14.5867	438,053,600	2024-09-30
245	2024-10-15	63,874,890	0	14.5815	438,053,600	2024-09-30
246	2024-10-14	63,874,890	0	14.5815	438,053,600	2024-09-30
247	2024-10-10	63,874,890	-54,000	14.5815	438,053,600	2024-09-30
248	2024-10-09	63,928,890	50,000	14.5939	438,053,600	2024-09-30
249	2024-10-08	63,878,890	18,000	14.5824	438,053,600	2024-09-30
250	2024-10-07	63,860,890	-2,000	14.5783	438,053,600	2024-09-30
251	2024-10-04	63,862,890	20,000	14.5788	438,053,600	2024-09-30
252	2024-10-03	63,842,890	72,000	14.5742	438,053,600	2024-09-30
253	2024-10-02	63,770,890	-20,000	14.5578	438,053,600	2024-09-30
254	2024-09-30	63,790,890	148,000	14.5623	438,053,600	2024-09-30
255	2024-09-27	63,642,890	234,000	14.5286	438,053,600	2024-08-31
256	2024-09-26	63,408,890	52,000	14.4751	438,053,600	2024-08-31
257	2024-09-25	63,356,890	-10,000	14.4633	438,053,600	2024-08-31
258	2024-09-24	63,366,890	0	14.4656	438,053,600	2024-08-31
259	2024-09-23	63,366,890	0	14.4656	438,053,600	2024-08-31
260	2024-09-20	63,366,890	0	14.4656	438,053,600	2024-08-31
261	2024-09-19	63,366,890	0	14.4656	438,053,600	2024-08-31
262	2024-09-17	63,366,890	6,000	14.4656	438,053,600	2024-08-31
263	2024-09-16	63,360,890	2,000	14.4642	438,053,600	2024-08-31
264	2024-09-13	63,358,890	4,000	14.4637	438,053,600	2024-08-31
265	2024-09-12	63,354,890	0	14.4628	438,053,600	2024-08-31
266	2024-09-11	63,354,890	10,000	14.4628	438,053,600	2024-08-31
267	2024-09-10	63,344,890	0	14.4605	438,053,600	2024-08-31
268	2024-09-09	63,344,890	20,000	14.4605	438,053,600	2024-08-31
269	2024-09-05	63,324,890	0	14.4560	438,053,600	2024-08-31
270	2024-09-04	63,324,890	0	14.4560	438,053,600	2024-08-31
271	2024-09-03	63,324,890	0	14.4560	438,053,600	2024-08-31
272	2024-09-02	63,324,890	0	14.4560	438,053,600	2024-08-31
273	2024-08-30	63,324,890	-6,000	14.4560	438,053,600	2024-07-31
274	2024-08-29	63,330,890	0	14.4573	438,053,600	2024-07-31
275	2024-08-28	63,330,890	-168,750	14.4573	438,053,600	2024-07-31
276	2024-08-27	63,499,640	0	14.4959	438,053,600	2024-07-31
277	2024-08-26	63,499,640	0	14.4959	438,053,600	2024-07-31
278	2024-08-23	63,499,640	0	14.4959	438,053,600	2024-07-31
279	2024-08-22	63,499,640	0	14.4959	438,053,600	2024-07-31
280	2024-08-21	63,499,640	0	14.4959	438,053,600	2024-07-31
281	2024-08-20	63,499,640	0	14.4959	438,053,600	2024-07-31
282	2024-08-19	63,499,640	0	14.4959	438,053,600	2024-07-31
283	2024-08-16	63,499,640	0	14.4959	438,053,600	2024-07-31
284	2024-08-15	63,499,640	0	14.4959	438,053,600	2024-07-31
285	2024-08-14	63,499,640	0	14.4959	438,053,600	2024-07-31
286	2024-08-13	63,499,640	-2,000	14.4959	438,053,600	2024-07-31
287	2024-08-12	63,501,640	0	14.4963	438,053,600	2024-07-31
288	2024-08-09	63,501,640	0	14.4963	438,053,600	2024-07-31
289	2024-08-08	63,501,640	0	14.4963	438,053,600	2024-07-31
290	2024-08-07	63,501,640	0	14.4963	438,053,600	2024-07-31
291	2024-08-06	63,501,640	0	14.4963	438,053,600	2024-07-31
292	2024-08-05	63,501,640	0	14.4963	438,053,600	2024-07-31
293	2024-08-02	63,501,640	0	14.4963	438,053,600	2024-07-31
294	2024-08-01	63,501,640	0	14.4963	438,053,600	2024-07-31
295	2024-07-31	63,501,640	0	14.4963	438,053,600	2024-07-31
296	2024-07-30	63,501,640	3,500	14.4963	438,053,600	2024-06-30
297	2024-07-29	63,498,140	0	14.4955	438,053,600	2024-06-30
298	2024-07-26	63,498,140	-2,000	14.4955	438,053,600	2024-06-30
299	2024-07-25	63,500,140	-6,000	14.4960	438,053,600	2024-06-30
300	2024-07-24	63,506,140	0	14.4973	438,053,600	2024-06-30
301	2024-07-23	63,506,140	-70,000	14.4973	438,053,600	2024-06-30
302	2024-07-22	63,576,140	0	14.5133	438,053,600	2024-06-30
303	2024-07-19	63,576,140	-50,000	14.5133	438,053,600	2024-06-30
304	2024-07-18	63,626,140	0	14.5247	438,053,600	2024-06-30
305	2024-07-17	63,626,140	0	14.5247	438,053,600	2024-06-30
306	2024-07-16	63,626,140	0	14.5247	438,053,600	2024-06-30
307	2024-07-15	63,626,140	0	14.5247	438,053,600	2024-06-30
308	2024-07-12	63,626,140	0	14.5247	438,053,600	2024-06-30
309	2024-07-11	63,626,140	0	14.5247	438,053,600	2024-06-30
310	2024-07-10	63,626,140	-20,000	14.5247	438,053,600	2024-06-30
311	2024-07-09	63,646,140	0	14.5293	438,053,600	2024-06-30
312	2024-07-08	63,646,140	0	14.5293	438,053,600	2024-06-30
313	2024-07-05	63,646,140	0	14.5293	438,053,600	2024-06-30
314	2024-07-04	63,646,140	0	14.5293	438,053,600	2024-06-30
315	2024-07-03	63,646,140	-10,000	14.5293	438,053,600	2024-06-30
316	2024-07-02	63,656,140	0	14.5316	438,053,600	2024-06-30
317	2024-06-28	63,656,140	0	14.5316	438,053,600	2024-05-31
318	2024-06-27	63,656,140	0	14.5316	438,053,600	2024-05-31
319	2024-06-26	63,656,140	0	14.5316	438,053,600	2024-05-31
320	2024-06-25	63,656,140	0	14.5316	438,053,600	2024-05-31
321	2024-06-24	63,656,140	0	14.5316	438,053,600	2024-05-31
322	2024-06-21	63,656,140	0	14.5316	438,053,600	2024-05-31
323	2024-06-20	63,656,140	0	14.5316	438,053,600	2024-05-31
324	2024-06-19	63,656,140	0	14.5316	438,053,600	2024-05-31
325	2024-06-18	63,656,140	0	14.5316	438,053,600	2024-05-31
326	2024-06-17	63,656,140	0	14.5316	438,053,600	2024-05-31
327	2024-06-14	63,656,140	-500	14.5316	438,053,600	2024-05-31
328	2024-06-13	63,656,640	0	14.5317	438,053,600	2024-05-31
329	2024-06-12	63,656,640	-4,000	14.5317	438,053,600	2024-05-31
330	2024-06-11	63,660,640	0	14.5326	438,053,600	2024-05-31
331	2024-06-07	63,660,640	0	14.5326	438,053,600	2024-05-31
332	2024-06-06	63,660,640	0	14.5326	438,053,600	2024-05-31
333	2024-06-05	63,660,640	0	14.5326	438,053,600	2024-05-31
334	2024-06-04	63,660,640	0	14.5326	438,053,600	2024-05-31
335	2024-06-03	63,660,640	0	14.5326	438,053,600	2024-05-31
336	2024-05-31	63,660,640	0	14.5326	438,053,600	2024-05-31
337	2024-05-30	63,660,640	-4,000	14.5326	438,053,600	2024-04-30
338	2024-05-29	63,664,640	-6,500	14.5335	438,053,600	2024-04-30
339	2024-05-28	63,671,140	-10,000	14.5350	438,053,600	2024-04-30
340	2024-05-27	63,681,140	0	14.5373	438,053,600	2024-04-30
341	2024-05-24	63,681,140	0	14.5373	438,053,600	2024-04-30
342	2024-05-23	63,681,140	0	14.5373	438,053,600	2024-04-30
343	2024-05-22	63,681,140	0	14.5373	438,053,600	2024-04-30
344	2024-05-21	63,681,140	0	14.5373	438,053,600	2024-04-30
345	2024-05-20	63,681,140	0	14.5373	438,053,600	2024-04-30
346	2024-05-17	63,681,140	80,000	14.5373	438,053,600	2024-04-30
347	2024-05-16	63,601,140	-9,500	14.5190	438,053,600	2024-04-30
348	2024-05-14	63,610,640	0	14.5212	438,053,600	2024-04-30
349	2024-05-13	63,610,640	-5,000	14.5212	438,053,600	2024-04-30
350	2024-05-10	63,615,640	0	14.5223	438,053,600	2024-04-30
351	2024-05-09	63,615,640	0	14.5223	438,053,600	2024-04-30
352	2024-05-08	63,615,640	0	14.5223	438,053,600	2024-04-30
353	2024-05-07	63,615,640	0	14.5223	438,053,600	2024-04-30
354	2024-05-06	63,615,640	0	14.5223	438,053,600	2024-04-30
355	2024-05-03	63,615,640	0	14.5223	438,053,600	2024-04-30
356	2024-05-02	63,615,640	-14,000	14.5223	438,053,600	2024-04-30
357	2024-04-30	63,629,640	0	14.5255	438,053,600	2024-04-30
358	2024-04-29	63,629,640	0	14.5255	438,053,600	2024-03-31
359	2024-04-26	63,629,640	0	14.5255	438,053,600	2024-03-31
360	2024-04-25	63,629,640	0	14.5255	438,053,600	2024-03-31
361	2024-04-24	63,629,640	1,000	14.5255	438,053,600	2024-03-31
362	2024-04-23	63,628,640	0	14.5253	438,053,600	2024-03-31
363	2024-04-22	63,628,640	0	14.5253	438,053,600	2024-03-31
364	2024-04-19	63,628,640	0	14.5253	438,053,600	2024-03-31
365	2024-04-18	63,628,640	0	14.5253	438,053,600	2024-03-31
366	2024-04-17	63,628,640	0	14.5253	438,053,600	2024-03-31
367	2024-04-16	63,628,640	0	14.5253	438,053,600	2024-03-31
368	2024-04-15	63,628,640	0	14.5253	438,053,600	2024-03-31
369	2024-04-12	63,628,640	0	14.5253	438,053,600	2024-03-31
370	2024-04-11	63,628,640	0	14.5253	438,053,600	2024-03-31
371	2024-04-10	63,628,640	0	14.5253	438,053,600	2024-03-31
372	2024-04-09	63,628,640	0	14.5253	438,053,600	2024-03-31
373	2024-04-08	63,628,640	0	14.5253	438,053,600	2024-03-31
374	2024-04-05	63,628,640	0	14.5253	438,053,600	2024-03-31
375	2024-04-03	63,628,640	0	14.5253	438,053,600	2024-03-31
376	2024-04-02	63,628,640	0	14.5253	438,053,600	2024-03-31
377	2024-03-28	63,628,640	0	14.5253	438,053,600	2024-02-29
378	2024-03-27	63,628,640	50,000	14.5253	438,053,600	2024-02-29
379	2024-03-26	63,578,640	0	14.5139	438,053,600	2024-02-29
380	2024-03-25	63,578,640	0	14.5139	438,053,600	2024-02-29
381	2024-03-22	63,578,640	-9,000	14.5139	438,053,600	2024-02-29
382	2024-03-21	63,587,640	0	14.5159	438,053,600	2024-02-29
383	2024-03-20	63,587,640	0	14.5159	438,053,600	2024-02-29
384	2024-03-19	63,587,640	0	14.5159	438,053,600	2024-02-29
385	2024-03-18	63,587,640	0	14.5159	438,053,600	2024-02-29
386	2024-03-15	63,587,640	0	14.5159	438,053,600	2024-02-29
387	2024-03-14	63,587,640	0	14.5159	438,053,600	2024-02-29
388	2024-03-13	63,587,640	0	14.5159	438,053,600	2024-02-29
389	2024-03-12	63,587,640	-16,000	14.5159	438,053,600	2024-02-29
390	2024-03-11	63,603,640	0	14.5196	438,053,600	2024-02-29
391	2024-03-08	63,603,640	0	14.5196	438,053,600	2024-02-29
392	2024-03-07	63,603,640	0	14.5196	438,053,600	2024-02-29
393	2024-03-06	63,603,640	0	14.5196	438,053,600	2024-02-29
394	2024-03-05	63,603,640	0	14.5196	438,053,600	2024-02-29
395	2024-03-04	63,603,640	36,000	14.5196	438,053,600	2024-02-29
396	2024-03-01	63,567,640	0	14.5114	438,053,600	2024-02-29
397	2024-02-29	63,567,640	0	14.5114	438,053,600	2024-02-29
398	2024-02-28	63,567,640	0	14.5114	438,053,600	2024-01-31
399	2024-02-27	63,567,640	0	14.5114	438,053,600	2024-01-31
400	2024-02-26	63,567,640	0	14.5114	438,053,600	2024-01-31
401	2024-02-23	63,567,640	20,000	14.5114	438,053,600	2024-01-31
402	2024-02-22	63,547,640	0	14.5068	438,053,600	2024-01-31
403	2024-02-21	63,547,640	0	14.5068	438,053,600	2024-01-31
404	2024-02-20	63,547,640	0	14.5068	438,053,600	2024-01-31
405	2024-02-19	63,547,640	0	14.5068	438,053,600	2024-01-31
406	2024-02-16	63,547,640	0	14.5068	438,053,600	2024-01-31
407	2024-02-15	63,547,640	10,000	14.5068	438,053,600	2024-01-31
408	2024-02-14	63,537,640	0	14.5045	438,053,600	2024-01-31
409	2024-02-09	63,537,640	0	14.5045	438,053,600	2024-01-31
410	2024-02-08	63,537,640	-10,000	14.5045	438,053,600	2024-01-31
411	2024-02-07	63,547,640	0	14.5068	438,053,600	2024-01-31
412	2024-02-06	63,547,640	0	14.5068	438,053,600	2024-01-31
413	2024-02-05	63,547,640	-10,000	14.5068	438,053,600	2024-01-31
414	2024-02-02	63,557,640	0	14.5091	438,053,600	2024-01-31
415	2024-02-01	63,557,640	0	14.5091	438,053,600	2024-01-31
416	2024-01-31	63,557,640	0	14.5091	438,053,600	2024-01-31
417	2024-01-30	63,557,640	0	14.5091	438,053,600	2023-12-31
418	2024-01-29	63,557,640	0	14.5091	438,053,600	2023-12-31
419	2024-01-26	63,557,640	0	14.5091	438,053,600	2023-12-31
420	2024-01-25	63,557,640	0	14.5091	438,053,600	2023-12-31
421	2024-01-24	63,557,640	0	14.5091	438,053,600	2023-12-31
422	2024-01-23	63,557,640	0	14.5091	438,053,600	2023-12-31
423	2024-01-22	63,557,640	0	14.5091	438,053,600	2023-12-31
424	2024-01-19	63,557,640	0	14.5091	438,053,600	2023-12-31
425	2024-01-18	63,557,640	0	14.5091	438,053,600	2023-12-31
426	2024-01-17	63,557,640	-10,000	14.5091	438,053,600	2023-12-31
427	2024-01-16	63,567,640	0	14.5114	438,053,600	2023-12-31
428	2024-01-15	63,567,640	0	14.5114	438,053,600	2023-12-31
429	2024-01-12	63,567,640	0	14.5114	438,053,600	2023-12-31
430	2024-01-11	63,567,640	0	14.5114	438,053,600	2023-12-31
431	2024-01-10	63,567,640	0	14.5114	438,053,600	2023-12-31
432	2024-01-09	63,567,640	-10,000	14.5114	438,053,600	2023-12-31
433	2024-01-08	63,577,640	0	14.5137	438,053,600	2023-12-31
434	2024-01-05	63,577,640	0	14.5137	438,053,600	2023-12-31
435	2024-01-04	63,577,640	0	14.5137	438,053,600	2023-12-31
436	2024-01-03	63,577,640	0	14.5137	438,053,600	2023-12-31
437	2024-01-02	63,577,640	0	14.5137	438,053,600	2023-12-31
438	2023-12-29	63,577,640	0	14.5137	438,053,600	2023-11-30
439	2023-12-28	63,577,640	0	14.5137	438,053,600	2023-11-30
440	2023-12-27	63,577,640	0	14.5137	438,053,600	2023-11-30
441	2023-12-22	63,577,640	0	14.5137	438,053,600	2023-11-30
442	2023-12-21	63,577,640	4,000	14.5137	438,053,600	2023-11-30
443	2023-12-20	63,573,640	0	14.5128	438,053,600	2023-11-30
444	2023-12-19	63,573,640	0	14.5128	438,053,600	2023-11-30
445	2023-12-18	63,573,640	0	14.5128	438,053,600	2023-11-30
446	2023-12-15	63,573,640	0	14.5128	438,053,600	2023-11-30
447	2023-12-14	63,573,640	0	14.5128	438,053,600	2023-11-30
448	2023-12-13	63,573,640	0	14.5128	438,053,600	2023-11-30
449	2023-12-12	63,573,640	0	14.5128	438,053,600	2023-11-30
450	2023-12-11	63,573,640	0	14.5128	438,053,600	2023-11-30
451	2023-12-08	63,573,640	0	14.5128	438,053,600	2023-11-30
452	2023-12-07	63,573,640	0	14.5128	438,053,600	2023-11-30
453	2023-12-06	63,573,640	0	14.5128	438,053,600	2023-11-30
454	2023-12-05	63,573,640	0	14.5128	438,053,600	2023-11-30
455	2023-12-04	63,573,640	0	14.5128	438,053,600	2023-11-30
456	2023-12-01	63,573,640	0	14.5128	438,053,600	2023-11-30
457	2023-11-30	63,573,640	28,000	14.5128	438,053,600	2023-11-30
458	2023-11-29	63,545,640	0	14.5064	438,053,600	2023-10-31
459	2023-11-28	63,545,640	0	14.5064	438,053,600	2023-10-31
460	2023-11-27	63,545,640	750	14.5064	438,053,600	2023-10-31
461	2023-11-24	63,544,890	0	14.5062	438,053,600	2023-10-31
462	2023-11-23	63,544,890	0	14.5062	438,053,600	2023-10-31
463	2023-11-22	63,544,890	0	14.5062	438,053,600	2023-10-31
464	2023-11-21	63,544,890	2,500	14.5062	438,053,600	2023-10-31
465	2023-11-20	63,542,390	0	14.5056	438,053,600	2023-10-31
466	2023-11-17	63,542,390	0	14.5056	438,053,600	2023-10-31
467	2023-11-16	63,542,390	0	14.5056	438,053,600	2023-10-31
468	2023-11-15	63,542,390	22,500	14.5056	438,053,600	2023-10-31
469	2023-11-14	63,519,890	60,000	14.5005	438,053,600	2023-10-31
470	2023-11-13	63,459,890	0	14.4868	438,053,600	2023-10-31
471	2023-11-10	63,459,890	0	14.4868	438,053,600	2023-10-31
472	2023-11-09	63,459,890	2,000	14.4868	438,053,600	2023-10-31
473	2023-11-08	63,457,890	0	14.4863	438,053,600	2023-10-31
474	2023-11-07	63,457,890	0	14.4863	438,053,600	2023-10-31
475	2023-11-06	63,457,890	0	14.4863	438,053,600	2023-10-31
476	2023-11-03	63,457,890	0	14.4863	438,053,600	2023-10-31
477	2023-11-02	63,457,890	0	14.4863	438,053,600	2023-10-31
478	2023-11-01	63,457,890	0	14.4863	438,053,600	2023-10-31
479	2023-10-31	63,457,890	0	14.4863	438,053,600	2023-10-31
480	2023-10-30	63,457,890	0	14.4863	438,053,600	2023-09-30
481	2023-10-27	63,457,890	0	14.4863	438,053,600	2023-09-30
482	2023-10-26	63,457,890	0	14.4863	438,053,600	2023-09-30
483	2023-10-25	63,457,890	0	14.4863	438,053,600	2023-09-30
484	2023-10-24	63,457,890	0	14.4863	438,053,600	2023-09-30
485	2023-10-20	63,457,890	4,000	14.4863	438,053,600	2023-09-30
486	2023-10-19	63,453,890	0	14.4854	438,053,600	2023-09-30
487	2023-10-18	63,453,890	0	14.4854	438,053,600	2023-09-30
488	2023-10-17	63,453,890	300,000	14.4854	438,053,600	2023-09-30
489	2023-10-16	63,153,890	17,500	14.4169	438,053,600	2023-09-30
490	2023-10-13	63,136,390	-10,000	14.4129	438,053,600	2023-09-30
491	2023-10-12	63,146,390	0	14.4152	438,053,600	2023-09-30
492	2023-10-11	63,146,390	0	14.4152	438,053,600	2023-09-30
493	2023-10-10	63,146,390	0	14.4152	438,053,600	2023-09-30
494	2023-10-09	63,146,390	0	14.4152	438,053,600	2023-09-30
495	2023-10-06	63,146,390	0	14.4152	438,053,600	2023-09-30
496	2023-10-05	63,146,390	-2,000	14.4152	438,053,600	2023-09-30
497	2023-10-04	63,148,390	0	14.4157	438,053,600	2023-09-30
498	2023-10-03	63,148,390	0	14.4157	438,053,600	2023-09-30
499	2023-09-29	63,148,390	0	14.4157	438,053,600	2023-08-31
500	2023-09-28	63,148,390	0	14.4157	438,053,600	2023-08-31
501	2023-09-27	63,148,390	0	14.4157	438,053,600	2023-08-31
502	2023-09-26	63,148,390	0	14.4157	438,053,600	2023-08-31
503	2023-09-25	63,148,390	0	14.4157	438,053,600	2023-08-31
504	2023-09-22	63,148,390	0	14.4157	438,053,600	2023-08-31
505	2023-09-21	63,148,390	0	14.4157	438,053,600	2023-08-31
506	2023-09-20	63,148,390	0	14.4157	438,053,600	2023-08-31
507	2023-09-19	63,148,390	0	14.4157	438,053,600	2023-08-31
508	2023-09-18	63,148,390	0	14.4157	438,053,600	2023-08-31
509	2023-09-15	63,148,390	0	14.4157	438,053,600	2023-08-31
510	2023-09-14	63,148,390	0	14.4157	438,053,600	2023-08-31
511	2023-09-13	63,148,390	0	14.4157	438,053,600	2023-08-31
512	2023-09-12	63,148,390	0	14.4157	438,053,600	2023-08-31
513	2023-09-11	63,148,390	0	14.4157	438,053,600	2023-08-31
514	2023-09-07	63,148,390	0	14.4157	438,053,600	2023-08-31
515	2023-09-06	63,148,390	0	14.4157	438,053,600	2023-08-31
516	2023-09-05	63,148,390	0	14.4157	438,053,600	2023-08-31
517	2023-09-04	63,148,390	0	14.4157	438,053,600	2023-08-31
518	2023-08-31	63,148,390	0	14.4157	438,053,600	2023-08-31
519	2023-08-30	63,148,390	0	14.4157	438,053,600	2023-07-31
520	2023-08-29	63,148,390	0	14.4157	438,053,600	2023-07-31
521	2023-08-28	63,148,390	0	14.4157	438,053,600	2023-07-31
522	2023-08-25	63,148,390	0	14.4157	438,053,600	2023-07-31
523	2023-08-24	63,148,390	0	14.4157	438,053,600	2023-07-31
524	2023-08-23	63,148,390	0	14.4157	438,053,600	2023-07-31
525	2023-08-22	63,148,390	0	14.4157	438,053,600	2023-07-31
526	2023-08-21	63,148,390	0	14.4157	438,053,600	2023-07-31
527	2023-08-18	63,148,390	0	14.4157	438,053,600	2023-07-31
528	2023-08-17	63,148,390	0	14.4157	438,053,600	2023-07-31
529	2023-08-16	63,148,390	0	14.4157	438,053,600	2023-07-31
530	2023-08-15	63,148,390	0	14.4157	438,053,600	2023-07-31
531	2023-08-14	63,148,390	0	14.4157	438,053,600	2023-07-31
532	2023-08-11	63,148,390	0	14.4157	438,053,600	2023-07-31
533	2023-08-10	63,148,390	0	14.4157	438,053,600	2023-07-31
534	2023-08-09	63,148,390	0	14.4157	438,053,600	2023-07-31
535	2023-08-08	63,148,390	32,000	14.4157	438,053,600	2023-07-31
536	2023-08-07	63,116,390	0	14.4084	438,053,600	2023-07-31
537	2023-08-04	63,116,390	0	14.4084	438,053,600	2023-07-31
538	2023-08-03	63,116,390	0	14.4084	438,053,600	2023-07-31
539	2023-08-02	63,116,390	0	14.4084	438,053,600	2023-07-31
540	2023-08-01	63,116,390	0	14.4084	438,053,600	2023-07-31
541	2023-07-31	63,116,390	0	14.4084	438,053,600	2023-07-31
542	2023-07-28	63,116,390	0	14.4084	438,053,600	2023-06-30
543	2023-07-27	63,116,390	0	14.4084	438,053,600	2023-06-30
544	2023-07-26	63,116,390	14,000	14.4084	438,053,600	2023-06-30
545	2023-07-25	63,102,390	0	14.4052	438,053,600	2023-06-30
546	2023-07-24	63,102,390	0	14.4052	438,053,600	2023-06-30
547	2023-07-21	63,102,390	0	14.4052	438,053,600	2023-06-30
548	2023-07-20	63,102,390	0	14.4052	438,053,600	2023-06-30
549	2023-07-19	63,102,390	0	14.4052	438,053,600	2023-06-30
550	2023-07-18	63,102,390	0	14.4052	438,053,600	2023-06-30
551	2023-07-14	63,102,390	0	14.4052	438,053,600	2023-06-30
552	2023-07-13	63,102,390	0	14.4052	438,053,600	2023-06-30
553	2023-07-12	63,102,390	0	14.4052	438,053,600	2023-06-30
554	2023-07-11	63,102,390	2,250	14.4052	438,053,600	2023-06-30
555	2023-07-10	63,100,140	0	14.4047	438,053,600	2023-06-30
556	2023-07-07	63,100,140	0	14.4047	438,053,600	2023-06-30
557	2023-07-06	63,100,140	0	14.4047	438,053,600	2023-06-30
558	2023-07-05	63,100,140	0	14.4047	438,053,600	2023-06-30
559	2023-07-04	63,100,140	0	14.4047	438,053,600	2023-06-30
560	2023-07-03	63,100,140	0	14.4047	438,053,600	2023-06-30
561	2023-06-30	63,100,140	0	14.4047	438,053,600	2023-06-30
562	2023-06-29	63,100,140	0	14.4047	438,053,600	2023-05-31
563	2023-06-28	63,100,140	0	14.4047	438,053,600	2023-05-31
564	2023-06-27	63,100,140	0	14.4047	438,053,600	2023-05-31
565	2023-06-26	63,100,140	0	14.4047	438,053,600	2023-05-31
566	2023-06-23	63,100,140	0	14.4047	438,053,600	2023-05-31
567	2023-06-21	63,100,140	0	14.4047	438,053,600	2023-05-31
568	2023-06-20	63,100,140	0	14.4047	438,053,600	2023-05-31
569	2023-06-19	63,100,140	5,000	14.4047	438,053,600	2023-05-31
570	2023-06-16	63,095,140	0	14.4035	438,053,600	2023-05-31
571	2023-06-15	63,095,140	0	14.4035	438,053,600	2023-05-31
572	2023-06-14	63,095,140	0	14.4035	438,053,600	2023-05-31
573	2023-06-13	63,095,140	0	14.4035	438,053,600	2023-05-31
574	2023-06-12	63,095,140	0	14.4035	438,053,600	2023-05-31
575	2023-06-09	63,095,140	0	14.4035	438,053,600	2023-05-31
576	2023-06-08	63,095,140	0	14.4035	438,053,600	2023-05-31
577	2023-06-07	63,095,140	0	14.4035	438,053,600	2023-05-31
578	2023-06-06	63,095,140	0	14.4035	438,053,600	2023-05-31
579	2023-06-05	63,095,140	0	14.4035	438,053,600	2023-05-31
580	2023-06-02	63,095,140	0	14.4035	438,053,600	2023-05-31
581	2023-06-01	63,095,140	5,000	14.4035	438,053,600	2023-05-31
582	2023-05-31	63,090,140	66,000	14.4024	438,053,600	2023-05-31
583	2023-05-30	63,024,140	0	14.3873	438,053,600	2023-04-30
584	2023-05-29	63,024,140	0	14.3873	438,053,600	2023-04-30
585	2023-05-25	63,024,140	0	14.3873	438,053,600	2023-04-30
586	2023-05-24	63,024,140	0	14.3873	438,053,600	2023-04-30
587	2023-05-23	63,024,140	0	14.3873	438,053,600	2023-04-30
588	2023-05-22	63,024,140	10,000	14.3873	438,053,600	2023-04-30
589	2023-05-19	63,014,140	0	14.3850	438,053,600	2023-04-30
590	2023-05-18	63,014,140	0	14.3850	438,053,600	2023-04-30
591	2023-05-17	63,014,140	120,000	14.3850	438,053,600	2023-04-30
592	2023-05-16	62,894,140	0	14.3576	438,053,600	2023-04-30
593	2023-05-15	62,894,140	0	14.3576	438,053,600	2023-04-30
594	2023-05-12	62,894,140	0	14.3576	438,053,600	2023-04-30
595	2023-05-11	62,894,140	0	14.3576	438,053,600	2023-04-30
596	2023-05-10	62,894,140	0	14.3576	438,053,600	2023-04-30
597	2023-05-09	62,894,140	0	14.3576	438,053,600	2023-04-30
598	2023-05-08	62,894,140	0	14.3576	438,053,600	2023-04-30
599	2023-05-05	62,894,140	-6,000	14.3576	438,053,600	2023-04-30
600	2023-05-04	62,900,140	0	14.3590	438,053,600	2023-04-30
601	2023-05-03	62,900,140	0	14.3590	438,053,600	2023-04-30
602	2023-05-02	62,900,140	0	14.3590	438,053,600	2023-04-30
603	2023-04-28	62,900,140	0	14.3590	438,053,600	2023-03-31
604	2023-04-27	62,900,140	0	14.3590	438,053,600	2023-03-31
605	2023-04-26	62,900,140	0	14.3590	438,053,600	2023-03-31
606	2023-04-25	62,900,140	-2,500	14.3590	438,053,600	2023-03-31
607	2023-04-24	62,902,640	8,000	14.3596	438,053,600	2023-03-31
608	2023-04-21	62,894,640	0	14.3577	438,053,600	2023-03-31
609	2023-04-20	62,894,640	0	14.3577	438,053,600	2023-03-31
610	2023-04-19	62,894,640	0	14.3577	438,053,600	2023-03-31
611	2023-04-18	62,894,640	0	14.3577	438,053,600	2023-03-31
612	2023-04-17	62,894,640	0	14.3577	438,053,600	2023-03-31
613	2023-04-14	62,894,640	-30,000	14.3577	438,053,600	2023-03-31
614	2023-04-13	62,924,640	0	14.3646	438,053,600	2023-03-31
615	2023-04-12	62,924,640	0	14.3646	438,053,600	2023-03-31
616	2023-04-11	62,924,640	12,000	14.3646	438,053,600	2023-03-31
617	2023-04-06	62,912,640	0	14.3619	438,053,600	2023-03-31
618	2023-04-04	62,912,640	3,000	14.3619	438,053,600	2023-03-31
619	2023-04-03	62,909,640	0	14.3612	438,053,600	2023-03-31
620	2023-03-31	62,909,640	0	14.3612	438,053,600	2023-03-31
621	2023-03-30	62,909,640	0	14.3612	438,053,600	2023-02-28
622	2023-03-29	62,909,640	0	14.3612	438,053,600	2023-02-28
623	2023-03-28	62,909,640	0	14.3612	438,053,600	2023-02-28
624	2023-03-27	62,909,640	0	14.3612	438,053,600	2023-02-28
625	2023-03-24	62,909,640	0	14.3612	438,053,600	2023-02-28
626	2023-03-23	62,909,640	0	14.3612	438,053,600	2023-02-28
627	2023-03-22	62,909,640	0	14.3612	438,053,600	2023-02-28
628	2023-03-21	62,909,640	0	14.3612	438,053,600	2023-02-28
629	2023-03-20	62,909,640	0	14.3612	438,053,600	2023-02-28
630	2023-03-17	62,909,640	0	14.3612	438,053,600	2023-02-28
631	2023-03-16	62,909,640	-100,000	14.3612	438,053,600	2023-02-28
632	2023-03-15	63,009,640	0	14.3840	438,053,600	2023-02-28
633	2023-03-14	63,009,640	0	14.3840	438,053,600	2023-02-28
634	2023-03-13	63,009,640	0	14.3840	438,053,600	2023-02-28
635	2023-03-10	63,009,640	0	14.3840	438,053,600	2023-02-28
636	2023-03-09	63,009,640	0	14.3840	438,053,600	2023-02-28
637	2023-03-08	63,009,640	0	14.3840	438,053,600	2023-02-28
638	2023-03-07	63,009,640	7,500	14.3840	438,053,600	2023-02-28
639	2023-03-06	63,002,140	0	14.3823	438,053,600	2023-02-28
640	2023-03-03	63,002,140	0	14.3823	438,053,600	2023-02-28
641	2023-03-02	63,002,140	0	14.3823	438,053,600	2023-02-28
642	2023-03-01	63,002,140	0	14.3823	438,053,600	2023-02-28
643	2023-02-28	63,002,140	0	14.3823	438,053,600	2023-02-28
644	2023-02-27	63,002,140	0	14.3823	438,053,600	2023-01-31
645	2023-02-24	63,002,140	0	14.3823	438,053,600	2023-01-31
646	2023-02-23	63,002,140	0	14.3823	438,053,600	2023-01-31
647	2023-02-22	63,002,140	0	14.3823	438,053,600	2023-01-31
648	2023-02-21	63,002,140	0	14.3823	438,053,600	2023-01-31
649	2023-02-20	63,002,140	0	14.3823	438,053,600	2023-01-31
650	2023-02-17	63,002,140	0	14.3823	438,053,600	2023-01-31
651	2023-02-16	63,002,140	12,500	14.3823	438,053,600	2023-01-31
652	2023-02-15	62,989,640	-30,000	14.3794	438,053,600	2023-01-31
653	2023-02-14	63,019,640	-200,000	14.3863	438,053,600	2023-01-31
654	2023-02-13	63,219,640	0	14.4319	438,053,600	2023-01-31
655	2023-02-10	63,219,640	2,250	14.4319	438,053,600	2023-01-31
656	2023-02-09	63,217,390	0	14.4314	438,053,600	2023-01-31
657	2023-02-08	63,217,390	0	14.4314	438,053,600	2023-01-31
658	2023-02-07	63,217,390	-80,000	14.4314	438,053,600	2023-01-31
659	2023-02-06	63,297,390	0	14.4497	438,053,600	2023-01-31
660	2023-02-03	63,297,390	60,000	14.4497	438,053,600	2023-01-31
661	2023-02-02	63,237,390	32,000	14.4360	438,053,600	2023-01-31
662	2023-02-01	63,205,390	1,000	14.4287	438,053,600	2023-01-31
663	2023-01-31	63,204,390	0	14.4285	438,053,600	2023-01-31
664	2023-01-30	63,204,390	0	14.4285	438,053,600	2022-12-31
665	2023-01-27	63,204,390	0	14.4285	438,053,600	2022-12-31
666	2023-01-26	63,204,390	0	14.4285	438,053,600	2022-12-31
667	2023-01-20	63,204,390	0	14.4285	438,053,600	2022-12-31
668	2023-01-19	63,204,390	0	14.4285	438,053,600	2022-12-31
669	2023-01-18	63,204,390	0	14.4285	438,053,600	2022-12-31
670	2023-01-17	63,204,390	30,000	14.4285	438,053,600	2022-12-31
671	2023-01-16	63,174,390	0	14.4216	438,053,600	2022-12-31
672	2023-01-13	63,174,390	0	14.4216	438,053,600	2022-12-31
673	2023-01-12	63,174,390	-50,000	14.4216	438,053,600	2022-12-31
674	2023-01-11	63,224,390	0	14.4330	438,053,600	2022-12-31
675	2023-01-10	63,224,390	0	14.4330	438,053,600	2022-12-31
676	2023-01-09	63,224,390	0	14.4330	438,053,600	2022-12-31
677	2023-01-06	63,224,390	0	14.4330	438,053,600	2022-12-31
678	2023-01-05	63,224,390	0	14.4330	438,053,600	2022-12-31
679	2023-01-04	63,224,390	0	14.4330	438,053,600	2022-12-31
680	2023-01-03	63,224,390	0	14.4330	438,053,600	2022-12-31
681	2022-12-30	63,224,390	0	14.4330	438,053,600	2022-11-30
682	2022-12-29	63,224,390	0	14.4330	438,053,600	2022-11-30
683	2022-12-28	63,224,390	0	14.4330	438,053,600	2022-11-30
684	2022-12-23	63,224,390	0	14.4330	438,053,600	2022-11-30
685	2022-12-22	63,224,390	0	14.4330	438,053,600	2022-11-30
686	2022-12-21	63,224,390	0	14.4330	438,053,600	2022-11-30
687	2022-12-20	63,224,390	-404,000	14.4330	438,053,600	2022-11-30
688	2022-12-19	63,628,390	0	14.5253	438,053,600	2022-11-30
689	2022-12-16	63,628,390	0	14.5253	438,053,600	2022-11-30
690	2022-12-15	63,628,390	-6,000	14.5253	438,053,600	2022-11-30
691	2022-12-14	63,634,390	-10,000	14.5266	438,053,600	2022-11-30
692	2022-12-13	63,644,390	0	14.5289	438,053,600	2022-11-30
693	2022-12-12	63,644,390	8,000	14.5289	438,053,600	2022-11-30
694	2022-12-09	63,636,390	-98,000	14.5271	438,053,600	2022-11-30
695	2022-12-08	63,734,390	0	14.5495	438,053,600	2022-11-30
696	2022-12-07	63,734,390	67,000	14.5495	438,053,600	2022-11-30
697	2022-12-06	63,667,390	-32,000	14.5342	438,053,600	2022-11-30
698	2022-12-05	63,699,390	502,000	14.5415	438,053,600	2022-11-30
699	2022-12-02	63,197,390	0	14.4269	438,053,600	2022-11-30
700	2022-12-01	63,197,390	9,500	14.4269	438,053,600	2022-11-30
701	2022-11-30	63,187,890	0	14.4247	438,053,600	2022-11-30
702	2022-11-29	63,187,890	0	14.4247	438,053,600	2022-10-31
703	2022-11-28	63,187,890	0	14.4247	438,053,600	2022-10-31
704	2022-11-25	63,187,890	16,000	14.4247	438,053,600	2022-10-31
705	2022-11-24	63,171,890	-100,000	14.4210	438,053,600	2022-10-31
706	2022-11-23	63,271,890	4,000	14.4439	438,053,600	2022-10-31
707	2022-11-22	63,267,890	0	14.4430	438,053,600	2022-10-31
708	2022-11-21	63,267,890	0	14.4430	438,053,600	2022-10-31
709	2022-11-18	63,267,890	0	14.4430	438,053,600	2022-10-31
710	2022-11-17	63,267,890	0	14.4430	438,053,600	2022-10-31
711	2022-11-16	63,267,890	87,125	14.4430	438,053,600	2022-10-31
712	2022-11-15	63,180,765	0	14.4231	438,053,600	2022-10-31
713	2022-11-14	63,180,765	0	14.4231	438,053,600	2022-10-31
714	2022-11-11	63,180,765	300,000	14.4231	438,053,600	2022-10-31
715	2022-11-10	62,880,765	0	14.3546	438,053,600	2022-10-31
716	2022-11-09	62,880,765	0	14.3546	438,053,600	2022-10-31
717	2022-11-08	62,880,765	0	14.3546	438,053,600	2022-10-31
718	2022-11-07	62,880,765	0	14.3546	438,053,600	2022-10-31
719	2022-11-04	62,880,765	0	14.3546	438,053,600	2022-10-31
720	2022-11-03	62,880,765	26,000	14.3546	438,053,600	2022-10-31
721	2022-11-02	62,854,765	0	14.3486	438,053,600	2022-10-31
722	2022-11-01	62,854,765	0	14.3486	438,053,600	2022-10-31
723	2022-10-31	62,854,765	0	14.3486	438,053,600	2022-10-31
724	2022-10-28	62,854,765	0	14.3486	438,053,600	2022-09-30
725	2022-10-27	62,854,765	0	14.3486	438,053,600	2022-09-30
726	2022-10-26	62,854,765	0	14.3486	438,053,600	2022-09-30
727	2022-10-25	62,854,765	2,000	14.3486	438,053,600	2022-09-30
728	2022-10-24	62,852,765	0	14.3482	438,053,600	2022-09-30
729	2022-10-21	62,852,765	0	14.3482	438,053,600	2022-09-30
730	2022-10-20	62,852,765	0	14.3482	438,053,600	2022-09-30
731	2022-10-19	62,852,765	-20,000	14.3482	438,053,600	2022-09-30
732	2022-10-18	62,872,765	2,000	14.3528	438,053,600	2022-09-30
733	2022-10-17	62,870,765	0	14.3523	438,053,600	2022-09-30
734	2022-10-14	62,870,765	0	14.3523	438,053,600	2022-09-30
735	2022-10-13	62,870,765	0	14.3523	438,053,600	2022-09-30
736	2022-10-12	62,870,765	0	14.3523	438,053,600	2022-09-30
737	2022-10-11	62,870,765	0	14.3523	438,053,600	2022-09-30
738	2022-10-10	62,870,765	0	14.3523	438,053,600	2022-09-30
739	2022-10-07	62,870,765	0	14.3523	438,053,600	2022-09-30
740	2022-10-06	62,870,765	0	14.3523	438,053,600	2022-09-30
741	2022-10-05	62,870,765	0	14.3523	438,053,600	2022-09-30
742	2022-10-03	62,870,765	2,000	14.3523	438,053,600	2022-09-30
743	2022-09-30	62,868,765	0	14.3518	438,053,600	2022-09-30
744	2022-09-29	62,868,765	0	14.3518	438,053,600	2022-08-31
745	2022-09-28	62,868,765	0	14.3518	438,053,600	2022-08-31
746	2022-09-27	62,868,765	67,000	14.3518	438,053,600	2022-08-31
747	2022-09-26	62,801,765	0	14.3365	438,053,600	2022-08-31
748	2022-09-23	62,801,765	0	14.3365	438,053,600	2022-08-31
749	2022-09-22	62,801,765	0	14.3365	438,053,600	2022-08-31
750	2022-09-21	62,801,765	0	14.3365	438,053,600	2022-08-31
751	2022-09-20	62,801,765	0	14.3365	438,053,600	2022-08-31
752	2022-09-19	62,801,765	0	14.3365	438,053,600	2022-08-31
753	2022-09-16	62,801,765	0	14.3365	438,053,600	2022-08-31
754	2022-09-15	62,801,765	0	14.3365	438,053,600	2022-08-31
755	2022-09-14	62,801,765	0	14.3365	438,053,600	2022-08-31
756	2022-09-13	62,801,765	0	14.3365	438,053,600	2022-08-31
757	2022-09-09	62,801,765	0	14.3365	438,053,600	2022-08-31
758	2022-09-08	62,801,765	0	14.3365	438,053,600	2022-08-31
759	2022-09-07	62,801,765	0	14.3365	438,053,600	2022-08-31
760	2022-09-06	62,801,765	5,000	14.3365	438,053,600	2022-08-31
761	2022-09-05	62,796,765	0	14.3354	438,053,600	2022-08-31
762	2022-09-02	62,796,765	0	14.3354	438,053,600	2022-08-31
763	2022-09-01	62,796,765	0	14.3354	438,053,600	2022-08-31
764	2022-08-31	62,796,765	0	14.3354	438,053,600	2022-08-31
765	2022-08-30	62,796,765	0	14.3354	438,053,600	2022-07-31
766	2022-08-29	62,796,765	6,000	14.3354	438,053,600	2022-07-31
767	2022-08-26	62,790,765	-1,000,000	14.3340	438,053,600	2022-07-31
768	2022-08-25	63,790,765	0	14.5623	438,053,600	2022-07-31
769	2022-08-24	63,790,765	0	14.5623	438,053,600	2022-07-31
770	2022-08-23	63,790,765	-8,000	14.5623	438,053,600	2022-07-31
771	2022-08-22	63,798,765	0	14.5641	438,053,600	2022-07-31
772	2022-08-19	63,798,765	0	14.5641	438,053,600	2022-07-31
773	2022-08-18	63,798,765	0	14.5641	438,053,600	2022-07-31
774	2022-08-17	63,798,765	0	14.5641	438,053,600	2022-07-31
775	2022-08-16	63,798,765	0	14.5641	438,053,600	2022-07-31
776	2022-08-15	63,798,765	0	14.5641	438,053,600	2022-07-31
777	2022-08-12	63,798,765	0	14.5641	438,053,600	2022-07-31
778	2022-08-11	63,798,765	-100,000	14.5641	438,053,600	2022-07-31
779	2022-08-10	63,898,765	8,000	14.5870	438,053,600	2022-07-31
780	2022-08-09	63,890,765	0	14.5851	438,053,600	2022-07-31
781	2022-08-08	63,890,765	0	14.5851	438,053,600	2022-07-31
782	2022-08-05	63,890,765	2,000	14.5851	438,053,600	2022-07-31
783	2022-08-04	63,888,765	0	14.5847	438,053,600	2022-07-31
784	2022-08-03	63,888,765	0	14.5847	438,053,600	2022-07-31
785	2022-08-02	63,888,765	0	14.5847	438,053,600	2022-07-31
786	2022-08-01	63,888,765	0	14.5847	438,053,600	2022-07-31
787	2022-07-29	63,888,765	0	14.5847	438,053,600	2022-06-30
788	2022-07-28	63,888,765	0	14.5847	438,053,600	2022-06-30
789	2022-07-27	63,888,765	0	14.5847	438,053,600	2022-06-30
790	2022-07-26	63,888,765	0	14.5847	438,053,600	2022-06-30
791	2022-07-25	63,888,765	180	14.5847	438,053,600	2022-06-30
792	2022-07-22	63,888,585	0	14.5847	438,053,600	2022-06-30
793	2022-07-21	63,888,585	0	14.5847	438,053,600	2022-06-30
794	2022-07-20	63,888,585	0	14.5847	438,053,600	2022-06-30
795	2022-07-19	63,888,585	0	14.5847	438,053,600	2022-06-30
796	2022-07-18	63,888,585	0	14.5847	438,053,600	2022-06-30
797	2022-07-15	63,888,585	-18,774	14.5847	438,053,600	2022-06-30
798	2022-07-14	63,907,359	0	14.5889	438,053,600	2022-06-30
799	2022-07-13	63,907,359	0	14.5889	438,053,600	2022-06-30
800	2022-07-12	63,907,359	0	14.5889	438,053,600	2022-06-30
801	2022-07-11	63,907,359	0	14.5889	438,053,600	2022-06-30
802	2022-07-08	63,907,359	0	14.5889	438,053,600	2022-06-30
803	2022-07-07	63,907,359	-11,000	14.5889	438,053,600	2022-06-30
804	2022-07-06	63,918,359	0	14.5914	438,053,600	2022-06-30
805	2022-07-05	63,918,359	0	14.5914	438,053,600	2022-06-30
806	2022-07-04	63,918,359	0	14.5914	438,053,600	2022-06-30
807	2022-06-30	63,918,359	0	14.5914	438,053,600	2022-06-30
808	2022-06-29	63,918,359	0	14.5914	438,053,600	2022-05-31
809	2022-06-28	63,918,359	0	14.5914	438,053,600	2022-05-31
810	2022-06-27	63,918,359	0	14.5914	438,053,600	2022-05-31
811	2022-06-24	63,918,359	0	14.5914	438,053,600	2022-05-31
812	2022-06-23	63,918,359	0	14.5914	438,053,600	2022-05-31
813	2022-06-22	63,918,359	0	14.5914	438,053,600	2022-05-31
814	2022-06-21	63,918,359	0	14.5914	438,053,600	2022-05-31
815	2022-06-20	63,918,359	0	14.5914	438,053,600	2022-05-31
816	2022-06-17	63,918,359	6,000	14.5914	438,053,600	2022-05-31
817	2022-06-16	63,912,359	0	14.5901	438,053,600	2022-05-31
818	2022-06-15	63,912,359	0	14.5901	438,053,600	2022-05-31
819	2022-06-14	63,912,359	0	14.5901	438,053,600	2022-05-31
820	2022-06-13	63,912,359	0	14.5901	438,053,600	2022-05-31
821	2022-06-10	63,912,359	0	14.5901	438,053,600	2022-05-31
822	2022-06-09	63,912,359	0	14.5901	438,053,600	2022-05-31
823	2022-06-08	63,912,359	-78,000	14.5901	438,053,600	2022-05-31
824	2022-06-07	63,990,359	0	14.6079	438,053,600	2022-05-31
825	2022-06-06	63,990,359	0	14.6079	438,053,600	2022-05-31
826	2022-06-02	63,990,359	-26,000	14.6079	438,053,600	2022-05-31
827	2022-06-01	64,016,359	0	14.6138	438,053,600	2022-05-31
828	2022-05-31	64,016,359	0	14.6138	438,053,600	2022-05-31
829	2022-05-30	64,016,359	0	14.6138	438,053,600	2022-04-30
830	2022-05-27	64,016,359	0	14.6138	438,053,600	2022-04-30
831	2022-05-26	64,016,359	0	14.6138	438,053,600	2022-04-30
832	2022-05-25	64,016,359	-22,000	14.6138	438,053,600	2022-04-30
833	2022-05-24	64,038,359	0	14.6188	438,053,600	2022-04-30
834	2022-05-23	64,038,359	0	14.6188	438,053,600	2022-04-30
835	2022-05-20	64,038,359	0	14.6188	438,053,600	2022-04-30
836	2022-05-19	64,038,359	0	14.6188	438,053,600	2022-04-30
837	2022-05-18	64,038,359	0	14.6188	438,053,600	2022-04-30
838	2022-05-17	64,038,359	0	14.6188	438,053,600	2022-04-30
839	2022-05-16	64,038,359	0	14.6188	438,053,600	2022-04-30
840	2022-05-13	64,038,359	0	14.6188	438,053,600	2022-04-30
841	2022-05-12	64,038,359	0	14.6188	438,053,600	2022-04-30
842	2022-05-11	64,038,359	0	14.6188	438,053,600	2022-04-30
843	2022-05-10	64,038,359	0	14.6188	438,053,600	2022-04-30
844	2022-05-06	64,038,359	-38,000	14.6188	438,053,600	2022-04-30
845	2022-05-05	64,076,359	0	14.6275	438,053,600	2022-04-30
846	2022-05-04	64,076,359	0	14.6275	438,053,600	2022-04-30
847	2022-05-03	64,076,359	0	14.6275	438,053,600	2022-04-30
848	2022-04-29	64,076,359	0	14.6275	438,053,600	2022-03-31
849	2022-04-28	64,076,359	0	14.6275	438,053,600	2022-03-31
850	2022-04-27	64,076,359	0	14.6275	438,053,600	2022-03-31
851	2022-04-26	64,076,359	0	14.6275	438,053,600	2022-03-31
852	2022-04-25	64,076,359	0	14.6275	438,053,600	2022-03-31
853	2022-04-22	64,076,359	0	14.6275	438,053,600	2022-03-31
854	2022-04-21	64,076,359	0	14.6275	438,053,600	2022-03-31
855	2022-04-20	64,076,359	0	14.6275	438,053,600	2022-03-31
856	2022-04-19	64,076,359	-12,000	14.6275	438,053,600	2022-03-31
857	2022-04-14	64,088,359	-172,000	14.6303	438,053,600	2022-03-31
858	2022-04-13	64,260,359	0	14.6695	438,053,600	2022-03-31
859	2022-04-12	64,260,359	0	14.6695	438,053,600	2022-03-31
860	2022-04-11	64,260,359	172,987	14.6695	438,053,600	2022-03-31
861	2022-04-08	64,087,372	96,000	14.6300	438,053,600	2022-03-31
862	2022-04-07	63,991,372	0	14.6081	438,053,600	2022-03-31
863	2022-04-06	63,991,372	2,000	14.6081	438,053,600	2022-03-31
864	2022-04-04	63,989,372	0	14.6077	438,053,600	2022-03-31
865	2022-04-01	63,989,372	-10,000	14.6077	438,053,600	2022-03-31
866	2022-03-31	63,999,372	50,000	14.6099	438,053,600	2022-03-31
867	2022-03-30	63,949,372	0	14.5985	438,053,600	2022-02-28
868	2022-03-29	63,949,372	0	14.5985	438,053,600	2022-02-28
869	2022-03-28	63,949,372	0	14.5985	438,053,600	2022-02-28
870	2022-03-25	63,949,372	0	14.5985	438,053,600	2022-02-28
871	2022-03-24	63,949,372	0	14.5985	438,053,600	2022-02-28
872	2022-03-23	63,949,372	-750	14.5985	438,053,600	2022-02-28
873	2022-03-22	63,950,122	340,000	14.5987	438,053,600	2022-02-28
874	2022-03-21	63,610,122	135,000	14.5211	438,053,600	2022-02-28
875	2022-03-18	63,475,122	-20,000	14.4903	438,053,600	2022-02-28
876	2022-03-17	63,495,122	0	14.4948	438,053,600	2022-02-28
877	2022-03-16	63,495,122	0	14.4948	438,053,600	2022-02-28
878	2022-03-15	63,495,122	0	14.4948	438,053,600	2022-02-28
879	2022-03-14	63,495,122	0	14.4948	438,053,600	2022-02-28
880	2022-03-11	63,495,122	20,000	14.4948	438,053,600	2022-02-28
881	2022-03-10	63,475,122	0	14.4903	438,053,600	2022-02-28
882	2022-03-09	63,475,122	0	14.4903	438,053,600	2022-02-28
883	2022-03-08	63,475,122	0	14.4903	438,053,600	2022-02-28
884	2022-03-07	63,475,122	0	14.4903	438,053,600	2022-02-28
885	2022-03-04	63,475,122	4,000	14.4903	438,053,600	2022-02-28
886	2022-03-03	63,471,122	0	14.4894	438,053,600	2022-02-28
887	2022-03-02	63,471,122	0	14.4894	438,053,600	2022-02-28
888	2022-03-01	63,471,122	-100,000	14.4894	438,053,600	2022-02-28
889	2022-02-28	63,571,122	0	14.5122	438,053,600	2022-02-28
890	2022-02-25	63,571,122	34,000	14.5122	438,053,600	2022-01-31
891	2022-02-24	63,537,122	0	14.5044	438,053,600	2022-01-31
892	2022-02-23	63,537,122	0	14.5044	438,053,600	2022-01-31
893	2022-02-22	63,537,122	0	14.5044	438,053,600	2022-01-31
894	2022-02-21	63,537,122	0	14.5044	438,053,600	2022-01-31
895	2022-02-18	63,537,122	64,000	14.5044	438,053,600	2022-01-31
896	2022-02-17	63,473,122	0	14.4898	438,053,600	2022-01-31
897	2022-02-16	63,473,122	-62,000	14.4898	438,053,600	2022-01-31
898	2022-02-15	63,535,122	0	14.5040	438,053,600	2022-01-31
899	2022-02-14	63,535,122	0	14.5040	438,053,600	2022-01-31
900	2022-02-11	63,535,122	0	14.5040	438,053,600	2022-01-31
901	2022-02-10	63,535,122	-20,000	14.5040	438,053,600	2022-01-31
902	2022-02-09	63,555,122	26,000	14.5085	438,053,600	2022-01-31
903	2022-02-08	63,529,122	0	14.5026	438,053,600	2022-01-31
904	2022-02-07	63,529,122	2,000	14.5026	438,053,600	2022-01-31
905	2022-02-04	63,527,122	-18,000	14.5021	438,053,600	2022-01-31
906	2022-01-31	63,545,122	0	14.5062	438,053,600	2022-01-31
907	2022-01-28	63,545,122	56,000	14.5062	438,053,600	2021-12-31
908	2022-01-27	63,489,122	106,000	14.4935	438,053,600	2021-12-31
909	2022-01-26	63,383,122	-22,000	14.4693	438,053,600	2021-12-31
910	2022-01-25	63,405,122	0	14.4743	438,053,600	2021-12-31
911	2022-01-24	63,405,122	0	14.4743	438,053,600	2021-12-31
912	2022-01-21	63,405,122	-14,000	14.4743	438,053,600	2021-12-31
913	2022-01-20	63,419,122	0	14.4775	438,053,600	2021-12-31
914	2022-01-19	63,419,122	0	14.4775	438,053,600	2021-12-31
915	2022-01-18	63,419,122	0	14.4775	438,053,600	2021-12-31
916	2022-01-17	63,419,122	0	14.4775	438,053,600	2021-12-31
917	2022-01-14	63,419,122	-75,000	14.4775	438,053,600	2021-12-31
918	2022-01-13	63,494,122	-96,000	14.4946	438,053,600	2021-12-31
919	2022-01-12	63,590,122	-10,000	14.5165	438,053,600	2021-12-31
920	2022-01-11	63,600,122	0	14.5188	438,053,600	2021-12-31
921	2022-01-10	63,600,122	0	14.5188	438,053,600	2021-12-31
922	2022-01-07	63,600,122	0	14.5188	438,053,600	2021-12-31
923	2022-01-06	63,600,122	0	14.5188	438,053,600	2021-12-31
924	2022-01-05	63,600,122	0	14.5188	438,053,600	2021-12-31
925	2022-01-04	63,600,122	0	14.5188	438,053,600	2021-12-31
926	2022-01-03	63,600,122	0	14.5188	438,053,600	2021-12-31
927	2021-12-31	63,600,122	0	14.5188	438,053,600	2021-12-31
928	2021-12-30	63,600,122	-14,000	14.5188	438,053,600	2021-11-30
929	2021-12-29	63,614,122	0	14.5220	438,053,600	2021-11-30
930	2021-12-28	63,614,122	-6,000	14.5220	438,053,600	2021-11-30
931	2021-12-24	63,620,122	0	14.5234	438,053,600	2021-11-30
932	2021-12-23	63,620,122	0	14.5234	438,053,600	2021-11-30
933	2021-12-22	63,620,122	0	14.5234	438,053,600	2021-11-30
934	2021-12-21	63,620,122	0	14.5234	438,053,600	2021-11-30
935	2021-12-20	63,620,122	0	14.5234	438,053,600	2021-11-30
936	2021-12-17	63,620,122	0	14.5234	438,053,600	2021-11-30
937	2021-12-16	63,620,122	0	14.5234	438,053,600	2021-11-30
938	2021-12-15	63,620,122	0	14.5234	438,053,600	2021-11-30
939	2021-12-14	63,620,122	0	14.5234	438,053,600	2021-11-30
940	2021-12-13	63,620,122	0	14.5234	438,053,600	2021-11-30
941	2021-12-10	63,620,122	0	14.5234	438,053,600	2021-11-30
942	2021-12-09	63,620,122	0	14.5234	438,053,600	2021-11-30
943	2021-12-08	63,620,122	0	14.5234	438,053,600	2021-11-30
944	2021-12-07	63,620,122	-10,000	14.5234	438,053,600	2021-11-30
945	2021-12-06	63,630,122	0	14.5256	438,053,600	2021-11-30
946	2021-12-03	63,630,122	0	14.5256	438,053,600	2021-11-30
947	2021-12-02	63,630,122	0	14.5256	438,053,600	2021-11-30
948	2021-12-01	63,630,122	-22,000	14.5256	438,053,600	2021-11-30
949	2021-11-30	63,652,122	-22,000	14.5307	438,053,600	2021-11-30
950	2021-11-29	63,674,122	0	14.5357	438,053,600	2021-10-31
951	2021-11-26	63,674,122	0	14.5357	438,053,600	2021-10-31
952	2021-11-25	63,674,122	0	14.5357	438,053,600	2021-10-31
953	2021-11-24	63,674,122	0	14.5357	438,053,600	2021-10-31
954	2021-11-23	63,674,122	0	14.5357	438,053,600	2021-10-31
955	2021-11-22	63,674,122	4,000	14.5357	438,053,600	2021-10-31
956	2021-11-19	63,670,122	-60,000	14.5348	438,053,600	2021-10-31
957	2021-11-18	63,730,122	50,000	14.5485	438,053,600	2021-10-31
958	2021-11-17	63,680,122	0	14.5371	438,053,600	2021-10-31
959	2021-11-16	63,680,122	-42,000	14.5371	438,053,600	2021-10-31
960	2021-11-15	63,722,122	0	14.5466	438,053,600	2021-10-31
961	2021-11-12	63,722,122	0	14.5466	438,053,600	2021-10-31
962	2021-11-11	63,722,122	0	14.5466	438,053,600	2021-10-31
963	2021-11-10	63,722,122	0	14.5466	438,053,600	2021-10-31
964	2021-11-09	63,722,122	0	14.5466	438,053,600	2021-10-31
965	2021-11-08	63,722,122	0	14.5466	438,053,600	2021-10-31
966	2021-11-05	63,722,122	0	14.5466	438,053,600	2021-10-31
967	2021-11-04	63,722,122	0	14.5466	438,053,600	2021-10-31
968	2021-11-03	63,722,122	0	14.5466	438,053,600	2021-10-31
969	2021-11-02	63,722,122	0	14.5466	438,053,600	2021-10-31
970	2021-11-01	63,722,122	0	14.5466	438,053,600	2021-10-31
971	2021-10-29	63,722,122	-24,000	14.5466	438,053,600	2021-09-30
972	2021-10-28	63,746,122	-10,000	14.5521	438,053,600	2021-09-30
973	2021-10-27	63,756,122	-18,000	14.5544	438,053,600	2021-09-30
974	2021-10-26	63,774,122	0	14.5585	438,053,600	2021-09-30
975	2021-10-25	63,774,122	0	14.5585	438,053,600	2021-09-30
976	2021-10-22	63,774,122	0	14.5585	438,053,600	2021-09-30
977	2021-10-21	63,774,122	0	14.5585	438,053,600	2021-09-30
978	2021-10-20	63,774,122	-8,000	14.5585	438,053,600	2021-09-30
979	2021-10-19	63,782,122	0	14.5603	438,053,600	2021-09-30
980	2021-10-18	63,782,122	0	14.5603	438,053,600	2021-09-30
981	2021-10-15	63,782,122	0	14.5603	438,053,600	2021-09-30
982	2021-10-12	63,782,122	0	14.5603	438,053,600	2021-09-30
983	2021-10-11	63,782,122	0	14.5603	438,053,600	2021-09-30
984	2021-10-08	63,782,122	104,000	14.5603	438,053,600	2021-09-30
985	2021-10-07	63,678,122	0	14.5366	438,053,600	2021-09-30
986	2021-10-06	63,678,122	0	14.5366	438,053,600	2021-09-30
987	2021-10-05	63,678,122	0	14.5366	438,053,600	2021-09-30
988	2021-10-04	63,678,122	-6,000	14.5366	438,053,600	2021-09-30
989	2021-09-30	63,684,122	-2,000	14.5380	438,053,600	2021-09-30
990	2021-09-29	63,686,122	0	14.5384	438,053,600	2021-08-31
991	2021-09-28	63,686,122	0	14.5384	438,053,600	2021-08-31
992	2021-09-27	63,686,122	10,500	14.5384	438,053,600	2021-08-31
993	2021-09-24	63,675,622	2,000	14.5360	438,053,600	2021-08-31
994	2021-09-23	63,673,622	4,000	14.5356	438,053,600	2021-08-31
995	2021-09-21	63,669,622	2,000	14.5347	438,053,600	2021-08-31
996	2021-09-20	63,667,622	-58,000	14.5342	438,053,600	2021-08-31
997	2021-09-17	63,725,622	0	14.5474	438,053,600	2021-08-31
998	2021-09-16	63,725,622	-4,000	14.5474	438,053,600	2021-08-31
999	2021-09-15	63,729,622	0	14.5484	438,053,600	2021-08-31
1000	2021-09-14	63,729,622	-200,500	14.5484	438,053,600	2021-08-31
1001	2021-09-13	63,930,122	0	14.5941	438,053,600	2021-08-31
1002	2021-09-10	63,930,122	36,000	14.5941	438,053,600	2021-08-31
1003	2021-09-09	63,894,122	-192,000	14.5859	438,053,600	2021-08-31
1004	2021-09-08	64,086,122	-28,750	14.6297	438,053,600	2021-08-31
1005	2021-09-07	64,114,872	-44,000	14.6363	438,053,600	2021-08-31
1006	2021-09-06	64,158,872	0	14.6464	438,053,600	2021-08-31
1007	2021-09-03	64,158,872	0	14.6464	438,053,600	2021-08-31
1008	2021-09-02	64,158,872	20,750	14.6464	438,053,600	2021-08-31
1009	2021-09-01	64,138,122	-38,000	14.6416	438,053,600	2021-08-31
1010	2021-08-31	64,176,122	-50,000	14.6503	438,053,600	2021-08-31
1011	2021-08-30	64,226,122	0	14.6617	438,053,600	2021-07-31
1012	2021-08-27	64,226,122	0	14.6617	438,053,600	2021-07-31
1013	2021-08-26	64,226,122	0	14.6617	438,053,600	2021-07-31
1014	2021-08-25	64,226,122	37,500	14.6617	438,053,600	2021-07-31
1015	2021-08-24	64,188,622	0	14.6531	438,053,600	2021-07-31
1016	2021-08-23	64,188,622	0	14.6531	438,053,600	2021-07-31
1017	2021-08-20	64,188,622	0	14.6531	438,053,600	2021-07-31
1018	2021-08-19	64,188,622	0	14.6531	438,053,600	2021-07-31
1019	2021-08-18	64,188,622	-8,000	14.6531	438,053,600	2021-07-31
1020	2021-08-17	64,196,622	-10,200	14.6550	438,053,600	2021-07-31
1021	2021-08-16	64,206,822	0	14.6573	438,053,600	2021-07-31
1022	2021-08-13	64,206,822	0	14.6573	438,053,600	2021-07-31
1023	2021-08-12	64,206,822	0	14.6573	438,053,600	2021-07-31
1024	2021-08-11	64,206,822	-40,000	14.6573	438,053,600	2021-07-31
1025	2021-08-10	64,246,822	10,000	14.6664	438,053,600	2021-07-31
1026	2021-08-09	64,236,822	-2,000	14.6641	438,053,600	2021-07-31
1027	2021-08-06	64,238,822	-20,000	14.6646	438,053,600	2021-07-31
1028	2021-08-05	64,258,822	-20,000	14.6692	438,053,600	2021-07-31
1029	2021-08-04	64,278,822	-10,000	14.6737	438,053,600	2021-07-31
1030	2021-08-03	64,288,822	-318,000	14.6760	438,053,600	2021-07-31
1031	2021-08-02	64,606,822	-22,000	14.7486	438,053,600	2021-07-31
1032	2021-07-30	64,628,822	-52,000	14.7536	438,053,600	2021-06-30
1033	2021-07-29	64,680,822	-40,000	14.7655	438,053,600	2021-06-30
1034	2021-07-28	64,720,822	-42,000	14.7746	438,053,600	2021-06-30
1035	2021-07-27	64,762,822	-30,000	14.7842	438,053,600	2021-06-30
1036	2021-07-26	64,792,822	0	14.7911	438,053,600	2021-06-30
1037	2021-07-23	64,792,822	-18,000	14.7911	438,053,600	2021-06-30
1038	2021-07-22	64,810,822	-90,000	14.7952	438,053,600	2021-06-30
1039	2021-07-21	64,900,822	-136,000	14.8157	438,053,600	2021-06-30
1040	2021-07-20	65,036,822	-152,000	14.8468	438,053,600	2021-06-30
1041	2021-07-19	65,188,822	0	14.8815	438,053,600	2021-06-30
1042	2021-07-16	65,188,822	27,500	14.8815	438,053,600	2021-06-30
1043	2021-07-15	65,161,322	-6,000	14.8752	438,053,600	2021-06-30
1044	2021-07-14	65,167,322	0	14.8766	438,053,600	2021-06-30
1045	2021-07-13	65,167,322	0	14.8766	438,053,600	2021-06-30
1046	2021-07-12	65,167,322	0	14.8766	438,053,600	2021-06-30
1047	2021-07-09	65,167,322	5,000	14.8766	438,053,600	2021-06-30
1048	2021-07-08	65,162,322	0	14.8754	438,053,600	2021-06-30
1049	2021-07-07	65,162,322	100,000	14.8754	438,053,600	2021-06-30
1050	2021-07-06	65,062,322	0	14.8526	438,053,600	2021-06-30
1051	2021-07-05	65,062,322	2,000	14.8526	438,053,600	2021-06-30
1052	2021-07-02	65,060,322	0	14.8521	438,053,600	2021-06-30
1053	2021-06-30	65,060,322	0	14.8521	438,053,600	2021-06-30
1054	2021-06-29	65,060,322	-268,000	14.8521	438,053,600	2021-05-31
1055	2021-06-28	65,328,322	-404,000	14.9133	438,053,600	2021-05-31
1056	2021-06-25	65,732,322	-2,000	15.0055	438,053,600	2021-05-31
1057	2021-06-24	65,734,322	0	15.0060	438,053,600	2021-05-31
1058	2021-06-23	65,734,322	0	15.0060	438,053,600	2021-05-31
1059	2021-06-22	65,734,322	0	15.0060	438,053,600	2021-05-31
1060	2021-06-21	65,734,322	0	15.0060	438,053,600	2021-05-31
1061	2021-06-18	65,734,322	0	15.0060	438,053,600	2021-05-31
1062	2021-06-17	65,734,322	-30,000	15.0060	438,053,600	2021-05-31
1063	2021-06-16	65,764,322	-40,000	15.0128	438,053,600	2021-05-31
1064	2021-06-15	65,804,322	-50,000	15.0220	438,053,600	2021-05-31
1065	2021-06-11	65,854,322	-30,000	15.0334	438,053,600	2021-05-31
1066	2021-06-10	65,884,322	-32,000	15.0402	438,053,600	2021-05-31
1067	2021-06-09	65,916,322	-10,000	15.0475	438,053,600	2021-05-31
1068	2021-06-08	65,926,322	-230,000	15.0498	438,053,600	2021-05-31
1069	2021-06-07	66,156,322	-10,500	15.1023	438,053,600	2021-05-31
1070	2021-06-04	66,166,822	-30,000	15.1047	438,053,600	2021-05-31
1071	2021-06-03	66,196,822	-20,000	15.1116	438,053,600	2021-05-31
1072	2021-06-02	66,216,822	-48,000	15.1161	438,053,600	2021-05-31
1073	2021-06-01	66,264,822	0	15.1271	438,053,600	2021-05-31
1074	2021-05-31	66,264,822	0	15.1271	438,053,600	2021-05-31
1075	2021-05-28	66,264,822	750	15.1271	438,053,600	2021-04-30
1076	2021-05-27	66,264,072	-20,000	15.1269	438,053,600	2021-04-30
1077	2021-05-26	66,284,072	0	15.1315	438,053,600	2021-04-30
1078	2021-05-25	66,284,072	0	15.1315	438,053,600	2021-04-30
1079	2021-05-24	66,284,072	-30,000	15.1315	438,053,600	2021-04-30
1080	2021-05-21	66,314,072	58,000	15.1383	438,053,600	2021-04-30
1081	2021-05-20	66,256,072	-180,000	15.1251	438,053,600	2021-04-30
1082	2021-05-18	66,436,072	-50,000	15.1662	438,053,600	2021-04-30
1083	2021-05-17	66,486,072	-30,000	15.1776	438,053,600	2021-04-30
1084	2021-05-14	66,516,072	40,000	15.1845	438,053,600	2021-04-30
1085	2021-05-13	66,476,072	-54,000	15.1753	438,053,600	2021-04-30
1086	2021-05-12	66,530,072	0	15.1877	438,053,600	2021-04-30
1087	2021-05-11	66,530,072	202,000	15.1877	438,053,600	2021-04-30
1088	2021-05-10	66,328,072	66,000	15.1415	438,053,600	2021-04-30
1089	2021-05-07	66,262,072	0	15.1265	438,053,600	2021-04-30
1090	2021-05-06	66,262,072	0	15.1265	438,053,600	2021-04-30
1091	2021-05-05	66,262,072	58,500	15.1265	438,053,600	2021-04-30
1092	2021-05-04	66,203,572	0	15.1131	438,053,600	2021-04-30
1093	2021-05-03	66,203,572	0	15.1131	438,053,600	2021-04-30
1094	2021-04-30	66,203,572	10,000	15.1131	438,053,600	2021-04-30
1095	2021-04-29	66,193,572	0	15.1108	438,053,600	2021-03-31
1096	2021-04-28	66,193,572	0	15.1108	438,053,600	2021-03-31
1097	2021-04-27	66,193,572	0	15.1108	438,053,600	2021-03-31
1098	2021-04-26	66,193,572	0	15.1108	438,053,600	2021-03-31
1099	2021-04-23	66,193,572	0	15.1108	438,053,600	2021-03-31
1100	2021-04-22	66,193,572	0	15.1108	438,053,600	2021-03-31
1101	2021-04-21	66,193,572	0	15.1108	438,053,600	2021-03-31
1102	2021-04-20	66,193,572	-36,000	15.1108	438,053,600	2021-03-31
1103	2021-04-19	66,229,572	0	15.1191	438,053,600	2021-03-31
1104	2021-04-16	66,229,572	0	15.1191	438,053,600	2021-03-31
1105	2021-04-15	66,229,572	0	15.1191	438,053,600	2021-03-31
1106	2021-04-14	66,229,572	0	15.1191	438,053,600	2021-03-31
1107	2021-04-13	66,229,572	-40,000	15.1191	438,053,600	2021-03-31
1108	2021-04-12	66,269,572	-48,000	15.1282	438,053,600	2021-03-31
1109	2021-04-09	66,317,572	0	15.1391	438,053,600	2021-03-31
1110	2021-04-08	66,317,572	0	15.1391	438,053,600	2021-03-31
1111	2021-04-07	66,317,572	0	15.1391	438,053,600	2021-03-31
1112	2021-04-01	66,317,572	0	15.1391	438,053,600	2021-03-31
1113	2021-03-31	66,317,572	0	15.1391	438,053,600	2021-03-31
1114	2021-03-30	66,317,572	0	15.1391	438,053,600	2021-02-28
1115	2021-03-29	66,317,572	2,000	15.1391	438,053,600	2021-02-28
1116	2021-03-26	66,315,572	0	15.1387	438,053,600	2021-02-28
1117	2021-03-25	66,315,572	0	15.1387	438,053,600	2021-02-28
1118	2021-03-24	66,315,572	42,750	15.1387	438,053,600	2021-02-28
1119	2021-03-23	66,272,822	0	15.1289	438,053,600	2021-02-28
1120	2021-03-22	66,272,822	17,500	15.1289	438,053,600	2021-02-28
1121	2021-03-19	66,255,322	0	15.1249	438,053,600	2021-02-28
1122	2021-03-18	66,255,322	0	15.1249	438,053,600	2021-02-28
1123	2021-03-17	66,255,322	0	15.1249	438,053,600	2021-02-28
1124	2021-03-16	66,255,322	0	15.1249	438,053,600	2021-02-28
1125	2021-03-15	66,255,322	2,000	15.1249	438,053,600	2021-02-28
1126	2021-03-12	66,253,322	-6,000	15.1245	438,053,600	2021-02-28
1127	2021-03-11	66,259,322	0	15.1258	438,053,600	2021-02-28
1128	2021-03-10	66,259,322	4,000	15.1258	438,053,600	2021-02-28
1129	2021-03-09	66,255,322	0	15.1249	438,053,600	2021-02-28
1130	2021-03-08	66,255,322	0	15.1249	438,053,600	2021-02-28
1131	2021-03-05	66,255,322	24,500	15.1249	438,053,600	2021-02-28
1132	2021-03-04	66,230,822	0	15.1193	438,053,600	2021-02-28
1133	2021-03-03	66,230,822	0	15.1193	438,053,600	2021-02-28
1134	2021-03-02	66,230,822	0	15.1193	438,053,600	2021-02-28
1135	2021-03-01	66,230,822	0	15.1193	438,053,600	2021-02-28
1136	2021-02-26	66,230,822	0	15.1193	438,053,600	2021-01-31
1137	2021-02-25	66,230,822	-30,000	15.1193	438,053,600	2021-01-31
1138	2021-02-24	66,260,822	-50,000	15.1262	438,053,600	2021-01-31
1139	2021-02-23	66,310,822	-4,000	15.1376	438,053,600	2021-01-31
1140	2021-02-22	66,314,822	0	15.1385	438,053,600	2021-01-31
1141	2021-02-19	66,314,822	0	15.1385	438,053,600	2021-01-31
1142	2021-02-18	66,314,822	0	15.1385	438,053,600	2021-01-31
1143	2021-02-17	66,314,822	1,500	15.1385	438,053,600	2021-01-31
1144	2021-02-16	66,313,322	0	15.1382	438,053,600	2021-01-31
1145	2021-02-11	66,313,322	0	15.1382	438,053,600	2021-01-31
1146	2021-02-10	66,313,322	0	15.1382	438,053,600	2021-01-31
1147	2021-02-09	66,313,322	0	15.1382	438,053,600	2021-01-31
1148	2021-02-08	66,313,322	-4,000	15.1382	438,053,600	2021-01-31
1149	2021-02-05	66,317,322	10,000	15.1391	438,053,600	2021-01-31
1150	2021-02-04	66,307,322	0	15.1368	438,053,600	2021-01-31
1151	2021-02-03	66,307,322	0	15.1368	438,053,600	2021-01-31
1152	2021-02-02	66,307,322	0	15.1368	438,053,600	2021-01-31
1153	2021-02-01	66,307,322	0	15.1368	438,053,600	2021-01-31
1154	2021-01-29	66,307,322	0	15.1368	438,053,600	2020-12-31
1155	2021-01-28	66,307,322	0	15.1368	438,053,600	2020-12-31
1156	2021-01-27	66,307,322	-12,000	15.1368	438,053,600	2020-12-31
1157	2021-01-26	66,319,322	12,500	15.1395	438,053,600	2020-12-31
1158	2021-01-25	66,306,822	0	15.1367	438,053,600	2020-12-31
1159	2021-01-22	66,306,822	70,000	15.1367	438,053,600	2020-12-31
1160	2021-01-21	66,236,822	-10,000	15.1207	438,053,600	2020-12-31
1161	2021-01-20	66,246,822	0	15.1230	438,053,600	2020-12-31
1162	2021-01-19	66,246,822	4,000	15.1230	438,053,600	2020-12-31
1163	2021-01-18	66,242,822	0	15.1221	438,053,600	2020-12-31
1164	2021-01-15	66,242,822	70,000	15.1221	438,053,600	2020-12-31
1165	2021-01-14	66,172,822	32,000	15.1061	438,053,600	2020-12-31
1166	2021-01-13	66,140,822	0	15.0988	438,053,600	2020-12-31
1167	2021-01-12	66,140,822	0	15.0988	438,053,600	2020-12-31
1168	2021-01-11	66,140,822	2,500	15.0988	438,053,600	2020-12-31
1169	2021-01-08	66,138,322	0	15.0982	438,053,600	2020-12-31
1170	2021-01-07	66,138,322	0	15.0982	438,053,600	2020-12-31
1171	2021-01-06	66,138,322	0	15.0982	438,053,600	2020-12-31
1172	2021-01-05	66,138,322	0	15.0982	438,053,600	2020-12-31
1173	2021-01-04	66,138,322	0	15.0982	438,053,600	2020-12-31
1174	2020-12-31	66,138,322	0	15.0982	438,053,600	2020-12-31
1175	2020-12-30	66,138,322	0	15.0982	438,053,600	2020-11-30
1176	2020-12-29	66,138,322	6,000	15.0982	438,053,600	2020-11-30
1177	2020-12-28	66,132,322	0	15.0969	438,053,600	2020-11-30
1178	2020-12-24	66,132,322	0	15.0969	438,053,600	2020-11-30
1179	2020-12-23	66,132,322	4,000	15.0969	438,053,600	2020-11-30
1180	2020-12-22	66,128,322	0	15.0959	438,053,600	2020-11-30
1181	2020-12-21	66,128,322	15,000	15.0959	438,053,600	2020-11-30
1182	2020-12-18	66,113,322	0	15.0925	438,053,600	2020-11-30
1183	2020-12-17	66,113,322	27,500	15.0925	438,053,600	2020-11-30
1184	2020-12-16	66,085,822	4,000	15.0862	438,053,600	2020-11-30
1185	2020-12-15	66,081,822	0	15.0853	438,053,600	2020-11-30
1186	2020-12-14	66,081,822	10,000	15.0853	438,053,600	2020-11-30
1187	2020-12-11	66,071,822	24,000	15.0830	438,053,600	2020-11-30
1188	2020-12-10	66,047,822	-28,000	15.0776	438,053,600	2020-11-30
1189	2020-12-09	66,075,822	0	15.0840	438,053,600	2020-11-30
1190	2020-12-08	66,075,822	0	15.0840	438,053,600	2020-11-30
1191	2020-12-07	66,075,822	100,000	15.0840	438,053,600	2020-11-30
1192	2020-12-04	65,975,822	0	15.0611	438,053,600	2020-11-30
1193	2020-12-03	65,975,822	0	15.0611	438,053,600	2020-11-30
1194	2020-12-02	65,975,822	0	15.0611	438,053,600	2020-11-30
1195	2020-12-01	65,975,822	0	15.0611	438,053,600	2020-11-30
1196	2020-11-30	65,975,822	0	15.0611	438,053,600	2020-11-30
1197	2020-11-27	65,975,822	20,000	15.0611	438,053,600	2020-10-31
1198	2020-11-26	65,955,822	-4,000	15.0566	438,053,600	2020-10-31
1199	2020-11-25	65,959,822	2,000	15.0575	438,053,600	2020-10-31
1200	2020-11-24	65,957,822	0	15.0570	438,053,600	2020-10-31
1201	2020-11-23	65,957,822	0	15.0570	438,053,600	2020-10-31
1202	2020-11-20	65,957,822	0	15.0570	438,053,600	2020-10-31
1203	2020-11-19	65,957,822	20,000	15.0570	438,053,600	2020-10-31
1204	2020-11-18	65,937,822	0	15.0525	438,053,600	2020-10-31
1205	2020-11-17	65,937,822	0	15.0525	438,053,600	2020-10-31
1206	2020-11-16	65,937,822	-8,500	15.0525	438,053,600	2020-10-31
1207	2020-11-13	65,946,322	8,500	15.0544	438,053,600	2020-10-31
1208	2020-11-12	65,937,822	0	15.0525	438,053,600	2020-10-31
1209	2020-11-11	65,937,822	-2,000	15.0525	438,053,600	2020-10-31
1210	2020-11-10	65,939,822	0	15.0529	438,053,600	2020-10-31
1211	2020-11-09	65,939,822	-60,000	15.0529	438,053,600	2020-10-31
1212	2020-11-06	65,999,822	0	15.0666	438,053,600	2020-10-31
1213	2020-11-05	65,999,822	0	15.0666	438,053,600	2020-10-31
1214	2020-11-04	65,999,822	0	15.0666	438,053,600	2020-10-31
1215	2020-11-03	65,999,822	0	15.0666	438,053,600	2020-10-31
1216	2020-11-02	65,999,822	0	15.0666	438,053,600	2020-10-31
1217	2020-10-30	65,999,822	0	15.0666	438,053,600	2020-09-30
1218	2020-10-29	65,999,822	0	15.0666	438,053,600	2020-09-30
1219	2020-10-28	65,999,822	0	15.0666	438,053,600	2020-09-30
1220	2020-10-27	65,999,822	-88,000	15.0666	438,053,600	2020-09-30
1221	2020-10-23	66,087,822	0	15.0867	438,053,600	2020-09-30
1222	2020-10-22	66,087,822	0	15.0867	438,053,600	2020-09-30
1223	2020-10-21	66,087,822	4,000	15.0867	438,053,600	2020-09-30
1224	2020-10-20	66,083,822	0	15.0858	438,053,600	2020-09-30
1225	2020-10-19	66,083,822	10,000	15.0858	438,053,600	2020-09-30
1226	2020-10-16	66,073,822	0	15.0835	438,053,600	2020-09-30
1227	2020-10-15	66,073,822	0	15.0835	438,053,600	2020-09-30
1228	2020-10-14	66,073,822	0	15.0835	438,053,600	2020-09-30
1229	2020-10-12	66,073,822	0	15.0835	438,053,600	2020-09-30
1230	2020-10-09	66,073,822	0	15.0835	438,053,600	2020-09-30
1231	2020-10-08	66,073,822	0	15.0835	438,053,600	2020-09-30
1232	2020-10-07	66,073,822	-2,000	15.0835	438,053,600	2020-09-30
1233	2020-10-06	66,075,822	0	15.0840	438,053,600	2020-09-30
1234	2020-10-05	66,075,822	0	15.0840	438,053,600	2020-09-30
1235	2020-09-30	66,075,822	0	15.0840	438,053,600	2020-09-30
1236	2020-09-29	66,075,822	0	15.0840	438,053,600	2020-08-31
1237	2020-09-28	66,075,822	0	15.0840	438,053,600	2020-08-31
1238	2020-09-25	66,075,822	0	15.0840	438,053,600	2020-08-31
1239	2020-09-24	66,075,822	0	15.0840	438,053,600	2020-08-31
1240	2020-09-23	66,075,822	0	15.0840	438,053,600	2020-08-31
1241	2020-09-22	66,075,822	92,000	15.0840	438,053,600	2020-08-31
1242	2020-09-21	65,983,822	0	15.0630	438,053,600	2020-08-31
1243	2020-09-18	65,983,822	0	15.0630	438,053,600	2020-08-31
1244	2020-09-17	65,983,822	0	15.0630	438,053,600	2020-08-31
1245	2020-09-16	65,983,822	0	15.0630	438,053,600	2020-08-31
1246	2020-09-15	65,983,822	10,000	15.0630	438,053,600	2020-08-31
1247	2020-09-14	65,973,822	14,000	15.0607	438,053,600	2020-08-31
1248	2020-09-11	65,959,822	2,000	15.0575	438,053,600	2020-08-31
1249	2020-09-10	65,957,822	-2,000	15.0570	438,053,600	2020-08-31
1250	2020-09-09	65,959,822	10,000	15.0575	438,053,600	2020-08-31
1251	2020-09-08	65,949,822	-20,000	15.0552	438,053,600	2020-08-31
1252	2020-09-07	65,969,822	-72,000	15.0598	438,053,600	2020-08-31
1253	2020-09-04	66,041,822	0	15.0762	438,053,600	2020-08-31
1254	2020-09-03	66,041,822	-20,000	15.0762	438,053,600	2020-08-31
1255	2020-09-02	66,061,822	-170,000	15.0808	438,053,600	2020-08-31
1256	2020-09-01	66,231,822	0	15.1196	438,053,600	2020-08-31
1257	2020-08-31	66,231,822	0	15.1196	438,053,600	2020-08-31
1258	2020-08-28	66,231,822	0	15.1196	438,053,600	2020-07-31
1259	2020-08-27	66,231,822	0	15.1196	438,053,600	2020-07-31
1260	2020-08-26	66,231,822	-10,000	15.1196	438,053,600	2020-07-31
1261	2020-08-25	66,241,822	-84,000	15.1219	438,053,600	2020-07-31
1262	2020-08-24	66,325,822	0	15.1410	438,053,600	2020-07-31
1263	2020-08-21	66,325,822	0	15.1410	438,053,600	2020-07-31
1264	2020-08-20	66,325,822	0	15.1410	438,053,600	2020-07-31
1265	2020-08-19	66,325,822	0	15.1410	438,053,600	2020-07-31
1266	2020-08-18	66,325,822	0	15.1410	438,053,600	2020-07-31
1267	2020-08-17	66,325,822	0	15.1410	438,053,600	2020-07-31
1268	2020-08-14	66,325,822	0	15.1410	438,053,600	2020-07-31
1269	2020-08-13	66,325,822	0	15.1410	438,053,600	2020-07-31
1270	2020-08-12	66,325,822	0	15.1410	438,053,600	2020-07-31
1271	2020-08-11	66,325,822	16,000	15.1410	438,053,600	2020-07-31
1272	2020-08-10	66,309,822	0	15.1374	438,053,600	2020-07-31
1273	2020-08-07	66,309,822	0	15.1374	438,053,600	2020-07-31
1274	2020-08-06	66,309,822	0	15.1374	438,053,600	2020-07-31
1275	2020-08-05	66,309,822	0	15.1374	438,053,600	2020-07-31
1276	2020-08-04	66,309,822	0	15.1374	438,053,600	2020-07-31
1277	2020-08-03	66,309,822	-20,000	15.1374	438,053,600	2020-07-31
1278	2020-07-31	66,329,822	0	15.1419	438,053,600	2020-07-31
1279	2020-07-30	66,329,822	0	15.1419	438,053,600	2020-06-30
1280	2020-07-29	66,329,822	0	15.1419	438,053,600	2020-06-30
1281	2020-07-28	66,329,822	0	15.1419	438,053,600	2020-06-30
1282	2020-07-27	66,329,822	-20,000	15.1419	438,053,600	2020-06-30
1283	2020-07-24	66,349,822	0	15.1465	438,053,600	2020-06-30
1284	2020-07-23	66,349,822	0	15.1465	438,053,600	2020-06-30
1285	2020-07-22	66,349,822	-4,000	15.1465	438,053,600	2020-06-30
1286	2020-07-21	66,353,822	0	15.1474	438,053,600	2020-06-30
1287	2020-07-20	66,353,822	0	15.1474	438,053,600	2020-06-30
1288	2020-07-17	66,353,822	-2,000	15.1474	438,053,600	2020-06-30
1289	2020-07-16	66,355,822	0	15.1479	438,053,600	2020-06-30
1290	2020-07-15	66,355,822	4,000	15.1479	438,053,600	2020-06-30
1291	2020-07-14	66,351,822	0	15.1470	438,053,600	2020-06-30
1292	2020-07-13	66,351,822	-142,000	15.1470	438,053,600	2020-06-30
1293	2020-07-10	66,493,822	-74,000	15.1794	438,053,600	2020-06-30
1294	2020-07-09	66,567,822	84,000	15.1963	438,053,600	2020-06-30
1295	2020-07-08	66,483,822	-16,000	15.1771	438,053,600	2020-06-30
1296	2020-07-07	66,499,822	0	15.1808	438,053,600	2020-06-30
1297	2020-07-06	66,499,822	-110,000	15.1808	438,053,600	2020-06-30
1298	2020-07-03	66,609,822	2,000	15.2059	438,053,600	2020-06-30
1299	2020-07-02	66,607,822	0	15.2054	438,053,600	2020-06-30
1300	2020-06-30	66,607,822	0	15.2054	438,053,600	2020-06-30
1301	2020-06-29	66,607,822	0	15.2054	438,053,600	2020-05-31
1302	2020-06-26	66,607,822	0	15.2054	438,053,600	2020-05-31
1303	2020-06-24	66,607,822	0	15.2054	438,053,600	2020-05-31
1304	2020-06-23	66,607,822	0	15.2054	438,053,600	2020-05-31
1305	2020-06-22	66,607,822	-38,000	15.2054	438,053,600	2020-05-31
1306	2020-06-19	66,645,822	0	15.2141	438,053,600	2020-05-31
1307	2020-06-18	66,645,822	0	15.2141	438,053,600	2020-05-31
1308	2020-06-17	66,645,822	2,000	15.2141	438,053,600	2020-05-31
1309	2020-06-16	66,643,822	-50,000	15.2136	438,053,600	2020-05-31
1310	2020-06-15	66,693,822	0	15.2250	438,053,600	2020-05-31
1311	2020-06-12	66,693,822	0	15.2250	438,053,600	2020-05-31
1312	2020-06-11	66,693,822	0	15.2250	438,053,600	2020-05-31
1313	2020-06-10	66,693,822	0	15.2250	438,053,600	2020-05-31
1314	2020-06-09	66,693,822	0	15.2250	438,053,600	2020-05-31
1315	2020-06-08	66,693,822	0	15.2250	438,053,600	2020-05-31
1316	2020-06-05	66,693,822	28,000	15.2250	438,053,600	2020-05-31
1317	2020-06-04	66,665,822	-40,000	15.2186	438,053,600	2020-05-31
1318	2020-06-03	66,705,822	0	15.2278	438,053,600	2020-05-31
1319	2020-06-02	66,705,822	0	15.2278	438,053,600	2020-05-31
1320	2020-06-01	66,705,822	0	15.2278	438,053,600	2020-05-31
1321	2020-05-29	66,705,822	0	15.2278	438,053,600	2020-04-30
1322	2020-05-28	66,705,822	0	15.2278	438,053,600	2020-04-30
1323	2020-05-27	66,705,822	0	15.2278	438,053,600	2020-04-30
1324	2020-05-26	66,705,822	0	15.2278	438,053,600	2020-04-30
1325	2020-05-25	66,705,822	0	15.2278	438,053,600	2020-04-30
1326	2020-05-22	66,705,822	0	15.2278	438,053,600	2020-04-30
1327	2020-05-21	66,705,822	0	15.2278	438,053,600	2020-04-30
1328	2020-05-20	66,705,822	-40,000	15.2278	438,053,600	2020-04-30
1329	2020-05-19	66,745,822	628,000	15.2369	438,053,600	2020-04-30
1330	2020-05-18	66,117,822	0	15.0935	438,053,600	2020-04-30
1331	2020-05-15	66,117,822	0	15.0935	438,053,600	2020-04-30
1332	2020-05-14	66,117,822	0	15.0935	438,053,600	2020-04-30
1333	2020-05-13	66,117,822	0	15.0935	438,053,600	2020-04-30
1334	2020-05-12	66,117,822	0	15.0935	438,053,600	2020-04-30
1335	2020-05-11	66,117,822	0	15.0935	438,053,600	2020-04-30
1336	2020-05-08	66,117,822	8,000	15.0935	438,053,600	2020-04-30
1337	2020-05-07	66,109,822	0	15.0917	438,053,600	2020-04-30
1338	2020-05-06	66,109,822	0	15.0917	438,053,600	2020-04-30
1339	2020-05-05	66,109,822	0	15.0917	438,053,600	2020-04-30
1340	2020-05-04	66,109,822	-30,000	15.0917	438,053,600	2020-04-30
1341	2020-04-29	66,139,822	0	15.0986	438,053,600	2020-03-31
1342	2020-04-28	66,139,822	500	15.0986	438,053,600	2020-03-31
1343	2020-04-27	66,139,322	0	15.0985	438,053,600	2020-03-31
1344	2020-04-24	66,139,322	0	15.0985	438,053,600	2020-03-31
1345	2020-04-23	66,139,322	0	15.0985	438,053,600	2020-03-31
1346	2020-04-22	66,139,322	0	15.0985	438,053,600	2020-03-31
1347	2020-04-21	66,139,322	0	15.0985	438,053,600	2020-03-31
1348	2020-04-20	66,139,322	0	15.0985	438,053,600	2020-03-31
1349	2020-04-17	66,139,322	0	15.0985	438,053,600	2020-03-31
1350	2020-04-16	66,139,322	0	15.0985	438,053,600	2020-03-31
1351	2020-04-15	66,139,322	0	15.0985	438,053,600	2020-03-31
1352	2020-04-14	66,139,322	0	15.0985	438,053,600	2020-03-31
1353	2020-04-09	66,139,322	0	15.0985	438,053,600	2020-03-31
1354	2020-04-08	66,139,322	68,000	15.0985	438,053,600	2020-03-31
1355	2020-04-07	66,071,322	-88,000	15.0829	438,053,600	2020-03-31
1356	2020-04-06	66,159,322	0	15.1030	438,053,600	2020-03-31
1357	2020-04-03	66,159,322	92,000	15.1030	438,053,600	2020-03-31
1358	2020-04-02	66,067,322	5,000	15.0820	438,053,600	2020-03-31
1359	2020-04-01	66,062,322	0	15.0809	438,053,600	2020-03-31
1360	2020-03-31	66,062,322	14,000	15.0809	438,053,600	2020-03-31
1361	2020-03-30	66,048,322	0	15.0777	438,053,600	2020-02-29
1362	2020-03-27	66,048,322	-100,000	15.0777	438,053,600	2020-02-29
1363	2020-03-26	66,148,322	36,000	15.1005	438,053,600	2020-02-29
1364	2020-03-25	66,112,322	-4,000	15.0923	438,053,600	2020-02-29
1365	2020-03-24	66,116,322	0	15.0932	438,053,600	2020-02-29
1366	2020-03-23	66,116,322	-510,000	15.0932	438,053,600	2020-02-29
1367	2020-03-20	66,626,322	-160,000	15.2096	438,053,600	2020-02-29
1368	2020-03-19	66,786,322	-154,000	15.2462	438,053,600	2020-02-29
1369	2020-03-18	66,940,322	30,000	15.2813	438,053,600	2020-02-29
1370	2020-03-17	66,910,322	0	15.2745	438,053,600	2020-02-29
1371	2020-03-16	66,910,322	30,000	15.2745	438,053,600	2020-02-29
1372	2020-03-13	66,880,322	-200,000	15.2676	438,053,600	2020-02-29
1373	2020-03-12	67,080,322	-2,000	15.3133	438,053,600	2020-02-29
1374	2020-03-11	67,082,322	0	15.3137	438,053,600	2020-02-29
1375	2020-03-10	67,082,322	0	15.3137	438,053,600	2020-02-29
1376	2020-03-09	67,082,322	0	15.3137	438,053,600	2020-02-29
1377	2020-03-06	67,082,322	0	15.3137	438,053,600	2020-02-29
1378	2020-03-05	67,082,322	12,000	15.3137	438,053,600	2020-02-29
1379	2020-03-04	67,070,322	0	15.3110	438,053,600	2020-02-29
1380	2020-03-03	67,070,322	0	15.3110	438,053,600	2020-02-29
1381	2020-03-02	67,070,322	-4,000	15.3110	438,053,600	2020-02-29
1382	2020-02-28	67,074,322	0	15.3119	438,053,600	2020-01-31
1383	2020-02-27	67,074,322	10,000	15.3119	438,053,600	2020-01-31
1384	2020-02-26	67,064,322	0	15.3096	438,053,600	2020-01-31
1385	2020-02-25	67,064,322	0	15.3096	438,053,600	2020-01-31
1386	2020-02-24	67,064,322	0	15.3096	438,053,600	2020-01-31
1387	2020-02-21	67,064,322	62,500	15.3096	438,053,600	2020-01-31
1388	2020-02-20	67,001,822	38,000	15.2953	438,053,600	2020-01-31
1389	2020-02-19	66,963,822	0	15.2867	438,053,600	2020-01-31
1390	2020-02-18	66,963,822	0	15.2867	438,053,600	2020-01-31
1391	2020-02-17	66,963,822	0	15.2867	438,053,600	2020-01-31
1392	2020-02-14	66,963,822	0	15.2867	438,053,600	2020-01-31
1393	2020-02-13	66,963,822	0	15.2867	438,053,600	2020-01-31
1394	2020-02-12	66,963,822	0	15.2867	438,053,600	2020-01-31
1395	2020-02-11	66,963,822	0	15.2867	438,053,600	2020-01-31
1396	2020-02-10	66,963,822	0	15.2867	438,053,600	2020-01-31
1397	2020-02-07	66,963,822	0	15.2867	438,053,600	2020-01-31
1398	2020-02-06	66,963,822	0	15.2867	438,053,600	2020-01-31
1399	2020-02-05	66,963,822	0	15.2867	438,053,600	2020-01-31
1400	2020-02-04	66,963,822	2,000	15.2867	438,053,600	2020-01-31
1401	2020-02-03	66,961,822	0	15.2862	438,053,600	2020-01-31
1402	2020-01-31	66,961,822	0	15.2862	438,053,600	2020-01-31
1403	2020-01-30	66,961,822	0	15.2862	438,053,600	2019-12-31
1404	2020-01-29	66,961,822	0	15.2862	438,053,600	2019-12-31
1405	2020-01-24	66,961,822	0	15.2862	438,053,600	2019-12-31
1406	2020-01-23	66,961,822	0	15.2862	438,053,600	2019-12-31
1407	2020-01-22	66,961,822	0	15.2862	438,053,600	2019-12-31
1408	2020-01-21	66,961,822	0	15.2862	438,053,600	2019-12-31
1409	2020-01-20	66,961,822	0	15.2862	438,053,600	2019-12-31
1410	2020-01-17	66,961,822	-70,000	15.2862	438,053,600	2019-12-31
1411	2020-01-16	67,031,822	0	15.3022	438,053,600	2019-12-31
1412	2020-01-15	67,031,822	0	15.3022	438,053,600	2019-12-31
1413	2020-01-14	67,031,822	0	15.3022	438,053,600	2019-12-31
1414	2020-01-13	67,031,822	0	15.3022	438,053,600	2019-12-31
1415	2020-01-10	67,031,822	0	15.3022	438,053,600	2019-12-31
1416	2020-01-09	67,031,822	0	15.3022	438,053,600	2019-12-31
1417	2020-01-08	67,031,822	0	15.3022	438,053,600	2019-12-31
1418	2020-01-07	67,031,822	0	15.3022	438,053,600	2019-12-31
1419	2020-01-06	67,031,822	-8,000	15.3022	438,053,600	2019-12-31
1420	2020-01-03	67,039,822	-40,000	15.3040	438,053,600	2019-12-31
1421	2020-01-02	67,079,822	0	15.3132	438,053,600	2019-12-31
1422	2019-12-31	67,079,822	0	15.3132	438,053,600	2019-12-31
1423	2019-12-30	67,079,822	20,000	15.3132	438,053,600	2019-11-30
1424	2019-12-27	67,059,822	0	15.3086	438,053,600	2019-11-30
1425	2019-12-24	67,059,822	0	15.3086	438,053,600	2019-11-30
1426	2019-12-23	67,059,822	0	15.3086	438,053,600	2019-11-30
1427	2019-12-20	67,059,822	0	15.3086	438,053,600	2019-11-30
1428	2019-12-19	67,059,822	0	15.3086	438,053,600	2019-11-30
1429	2019-12-18	67,059,822	-30,000	15.3086	438,053,600	2019-11-30
1430	2019-12-17	67,089,822	2,000	15.3154	438,053,600	2019-11-30
1431	2019-12-16	67,087,822	0	15.3150	438,053,600	2019-11-30
1432	2019-12-13	67,087,822	0	15.3150	438,053,600	2019-11-30
1433	2019-12-12	67,087,822	0	15.3150	438,053,600	2019-11-30
1434	2019-12-11	67,087,822	0	15.3150	438,053,600	2019-11-30
1435	2019-12-10	67,087,822	0	15.3150	438,053,600	2019-11-30
1436	2019-12-09	67,087,822	0	15.3150	438,053,600	2019-11-30
1437	2019-12-06	67,087,822	0	15.3150	438,053,600	2019-11-30
1438	2019-12-05	67,087,822	0	15.3150	438,053,600	2019-11-30
1439	2019-12-04	67,087,822	0	15.3150	438,053,600	2019-11-30
1440	2019-12-03	67,087,822	0	15.3150	438,053,600	2019-11-30
1441	2019-12-02	67,087,822	0	15.3150	438,053,600	2019-11-30
1442	2019-11-29	67,087,822	0	15.3150	438,053,600	2019-10-31
1443	2019-11-28	67,087,822	18,000	15.3150	438,053,600	2019-10-31
1444	2019-11-27	67,069,822	0	15.3109	438,053,600	2019-10-31
1445	2019-11-26	67,069,822	0	15.3109	438,053,600	2019-10-31
1446	2019-11-25	67,069,822	0	15.3109	438,053,600	2019-10-31
1447	2019-11-22	67,069,822	0	15.3109	438,053,600	2019-10-31
1448	2019-11-21	67,069,822	0	15.3109	438,053,600	2019-10-31
1449	2019-11-20	67,069,822	0	15.3109	438,053,600	2019-10-31
1450	2019-11-19	67,069,822	0	15.3109	438,053,600	2019-10-31
1451	2019-11-18	67,069,822	0	15.3109	438,053,600	2019-10-31
1452	2019-11-15	67,069,822	0	15.3109	438,053,600	2019-10-31
1453	2019-11-14	67,069,822	0	15.3109	438,053,600	2019-10-31
1454	2019-11-13	67,069,822	0	15.3109	438,053,600	2019-10-31
1455	2019-11-12	67,069,822	-30,000	15.3109	438,053,600	2019-10-31
1456	2019-11-11	67,099,822	-14,000	15.3177	438,053,600	2019-10-31
1457	2019-11-08	67,113,822	0	15.3209	438,053,600	2019-10-31
1458	2019-11-07	67,113,822	-18,000	15.3209	438,053,600	2019-10-31
1459	2019-11-06	67,131,822	0	15.3250	438,053,600	2019-10-31
1460	2019-11-05	67,131,822	0	15.3250	438,053,600	2019-10-31
1461	2019-11-04	67,131,822	0	15.3250	438,053,600	2019-10-31
1462	2019-11-01	67,131,822	0	15.3250	438,053,600	2019-10-31
1463	2019-10-31	67,131,822	-4,000	15.3250	438,053,600	2019-10-31
1464	2019-10-30	67,135,822	0	15.3259	438,053,600	2019-09-30
1465	2019-10-29	67,135,822	50,000	15.3259	438,053,600	2019-09-30
1466	2019-10-28	67,085,822	0	15.3145	438,053,600	2019-09-30
1467	2019-10-25	67,085,822	0	15.3145	438,053,600	2019-09-30
1468	2019-10-24	67,085,822	0	15.3145	438,053,600	2019-09-30
1469	2019-10-23	67,085,822	0	15.3145	438,053,600	2019-09-30
1470	2019-10-22	67,085,822	1,000	15.3145	438,053,600	2019-09-30
1471	2019-10-21	67,084,822	0	15.3143	438,053,600	2019-09-30
1472	2019-10-18	67,084,822	0	15.3143	438,053,600	2019-09-30
1473	2019-10-17	67,084,822	0	15.3143	438,053,600	2019-09-30
1474	2019-10-16	67,084,822	-12,000	15.3143	438,053,600	2019-09-30
1475	2019-10-15	67,096,822	0	15.3170	438,053,600	2019-09-30
1476	2019-10-14	67,096,822	0	15.3170	438,053,600	2019-09-30
1477	2019-10-11	67,096,822	0	15.3170	438,053,600	2019-09-30
1478	2019-10-10	67,096,822	0	15.3170	438,053,600	2019-09-30
1479	2019-10-09	67,096,822	-872,000	15.3170	438,053,600	2019-09-30
1480	2019-10-08	67,968,822	0	15.5161	438,053,600	2019-09-30
1481	2019-10-04	67,968,822	2,000	15.5161	438,053,600	2019-09-30
1482	2019-10-03	67,966,822	2,000	15.5156	438,053,600	2019-09-30
1483	2019-10-02	67,964,822	29,000	15.5152	438,053,600	2019-09-30
1484	2019-09-30	67,935,822	30,000	15.5086	438,053,600	2019-09-30
1485	2019-09-27	67,905,822	0	15.5017	438,053,600	2019-08-31
1486	2019-09-26	67,905,822	2,000	15.5017	438,053,600	2019-08-31
1487	2019-09-25	67,903,822	4,000	15.5013	438,053,600	2019-08-31
1488	2019-09-24	67,899,822	-4,000	15.5003	438,053,600	2019-08-31
1489	2019-09-23	67,903,822	0	15.5013	438,053,600	2019-08-31
1490	2019-09-20	67,903,822	0	15.5013	438,053,600	2019-08-31
1491	2019-09-19	67,903,822	0	15.5013	438,053,600	2019-08-31
1492	2019-09-18	67,903,822	0	15.5013	438,053,600	2019-08-31
1493	2019-09-17	67,903,822	-50,000	15.5013	438,053,600	2019-08-31
1494	2019-09-16	67,953,822	0	15.5127	438,053,600	2019-08-31
1495	2019-09-13	67,953,822	18,000	15.5127	438,053,600	2019-08-31
1496	2019-09-12	67,935,822	0	15.5086	438,053,600	2019-08-31
1497	2019-09-11	67,935,822	0	15.5086	438,053,600	2019-08-31
1498	2019-09-10	67,935,822	0	15.5086	438,053,600	2019-08-31
1499	2019-09-09	67,935,822	0	15.5086	438,053,600	2019-08-31
1500	2019-09-06	67,935,822	0	15.5086	438,053,600	2019-08-31
1501	2019-09-05	67,935,822	0	15.5086	438,053,600	2019-08-31
1502	2019-09-04	67,935,822	0	15.5086	438,053,600	2019-08-31
1503	2019-09-03	67,935,822	0	15.5086	438,053,600	2019-08-31
1504	2019-09-02	67,935,822	0	15.5086	438,053,600	2019-08-31
1505	2019-08-30	67,935,822	-997,500	15.5086	438,053,600	2019-07-31
1506	2019-08-29	68,933,322	32,000	15.7363	438,053,600	2019-07-31
1507	2019-08-28	68,901,322	16,500	15.7290	438,053,600	2019-07-31
1508	2019-08-27	68,884,822	0	15.7252	438,053,600	2019-07-31
1509	2019-08-26	68,884,822	0	15.7252	438,053,600	2019-07-31
1510	2019-08-23	68,884,822	50,000	15.7252	438,053,600	2019-07-31
1511	2019-08-22	68,834,822	-30,000	15.7138	438,053,600	2019-07-31
1512	2019-08-21	68,864,822	-11,852,000	15.7206	438,053,600	2019-07-31
1513	2019-08-20	80,716,822	186,000	18.4262	438,053,600	2019-07-31
1514	2019-08-19	80,530,822	0	18.3838	438,053,600	2019-07-31
1515	2019-08-16	80,530,822	134,000	18.3838	438,053,600	2019-07-31
1516	2019-08-15	80,396,822	0	18.3532	438,053,600	2019-07-31
1517	2019-08-14	80,396,822	102,000	18.3532	438,053,600	2019-07-31
1518	2019-08-13	80,294,822	16,000	18.3299	438,053,600	2019-07-31
1519	2019-08-12	80,278,822	0	18.3263	438,053,600	2019-07-31
1520	2019-08-09	80,278,822	0	18.3263	438,053,600	2019-07-31
1521	2019-08-08	80,278,822	130,000	18.3263	438,053,600	2019-07-31
1522	2019-08-07	80,148,822	-4,000	18.2966	438,053,600	2019-07-31
1523	2019-08-06	80,152,822	0	18.2975	438,053,600	2019-07-31
1524	2019-08-05	80,152,822	0	18.2975	438,053,600	2019-07-31
1525	2019-08-02	80,152,822	0	18.2975	438,053,600	2019-07-31
1526	2019-08-01	80,152,822	0	18.2975	438,053,600	2019-07-31
1527	2019-07-31	80,152,822	0	18.2975	438,053,600	2019-07-31
1528	2019-07-30	80,152,822	0	18.2975	438,053,600	2019-06-30
1529	2019-07-29	80,152,822	0	18.2975	438,053,600	2019-06-30
1530	2019-07-26	80,152,822	0	18.2975	438,053,600	2019-06-30
1531	2019-07-25	80,152,822	0	18.2975	438,053,600	2019-06-30
1532	2019-07-24	80,152,822	0	18.2975	438,053,600	2019-06-30
1533	2019-07-23	80,152,822	-2,500	18.2975	438,053,600	2019-06-30
1534	2019-07-22	80,155,322	0	18.2981	438,053,600	2019-06-30
1535	2019-07-19	80,155,322	0	18.2981	438,053,600	2019-06-30
1536	2019-07-18	80,155,322	-522,000	18.2981	438,053,600	2019-06-30
1537	2019-07-17	80,677,322	0	18.4172	438,053,600	2019-06-30
1538	2019-07-16	80,677,322	0	18.4172	438,053,600	2019-06-30
1539	2019-07-15	80,677,322	0	18.4172	438,053,600	2019-06-30
1540	2019-07-12	80,677,322	0	18.4172	438,053,600	2019-06-30
1541	2019-07-11	80,677,322	0	18.4172	438,053,600	2019-06-30
1542	2019-07-10	80,677,322	0	18.4172	438,053,600	2019-06-30
1543	2019-07-09	80,677,322	0	18.4172	438,053,600	2019-06-30
1544	2019-07-08	80,677,322	73,000	18.4172	438,053,600	2019-06-30
1545	2019-07-05	80,604,322	0	18.4006	438,053,600	2019-06-30
1546	2019-07-04	80,604,322	0	18.4006	438,053,600	2019-06-30
1547	2019-07-03	80,604,322	0	18.4006	438,053,600	2019-06-30
1548	2019-07-02	80,604,322	-1,020,000	18.4006	438,053,600	2019-06-30
1549	2019-06-28	81,624,322	20,000	18.6334	438,053,600	2019-05-31
1550	2019-06-27	81,604,322	0	18.6288	438,053,600	2019-05-31
1551	2019-06-26	81,604,322	0	18.6288	438,053,600	2019-05-31
1552	2019-06-25	81,604,322	0	18.6288	438,053,600	2019-05-31
1553	2019-06-24	81,604,322	2,000	18.6288	438,053,600	2019-05-31
1554	2019-06-21	81,602,322	0	18.6284	438,053,600	2019-05-31
1555	2019-06-20	81,602,322	0	18.6284	438,053,600	2019-05-31
1556	2019-06-19	81,602,322	0	18.6284	438,053,600	2019-05-31
1557	2019-06-18	81,602,322	30,000	18.6284	438,053,600	2019-05-31
1558	2019-06-17	81,572,322	0	18.6215	438,053,600	2019-05-31
1559	2019-06-14	81,572,322	750	18.6215	438,053,600	2019-05-31
1560	2019-06-13	81,571,572	0	18.6214	438,053,600	2019-05-31
1561	2019-06-12	81,571,572	38,000	18.6214	438,053,600	2019-05-31
1562	2019-06-11	81,533,572	58,000	18.6127	438,053,600	2019-05-31
1563	2019-06-10	81,475,572	0	18.5995	438,053,600	2019-05-31
1564	2019-06-06	81,475,572	0	18.5995	438,053,600	2019-05-31
1565	2019-06-05	81,475,572	12,000	18.5995	438,053,600	2019-05-31
1566	2019-06-04	81,463,572	50,000	18.5967	438,053,600	2019-05-31
1567	2019-06-03	81,413,572	10,000	18.5853	438,053,600	2019-05-31
1568	2019-05-31	81,403,572	0	18.5830	438,053,600	2019-05-31
1569	2019-05-30	81,403,572	0	18.5830	438,053,600	2019-04-30
1570	2019-05-29	81,403,572	0	18.5830	438,053,600	2019-04-30
1571	2019-05-28	81,403,572	0	18.5830	438,053,600	2019-04-30
1572	2019-05-27	81,403,572	0	18.5830	438,053,600	2019-04-30
1573	2019-05-24	81,403,572	0	18.5830	438,053,600	2019-04-30
1574	2019-05-23	81,403,572	10,500	18.5830	438,053,600	2019-04-30
1575	2019-05-22	81,393,072	2,000	18.5806	438,053,600	2019-04-30
1576	2019-05-21	81,391,072	0	18.5802	438,053,600	2019-04-30
1577	2019-05-20	81,391,072	0	18.5802	438,053,600	2019-04-30
1578	2019-05-17	81,391,072	0	18.5802	438,053,600	2019-04-30
1579	2019-05-16	81,391,072	0	18.5802	438,053,600	2019-04-30
1580	2019-05-15	81,391,072	0	18.5802	438,053,600	2019-04-30
1581	2019-05-14	81,391,072	0	18.5802	438,053,600	2019-04-30
1582	2019-05-10	81,391,072	0	18.5802	438,053,600	2019-04-30
1583	2019-05-09	81,391,072	1,500	18.5802	438,053,600	2019-04-30
1584	2019-05-08	81,389,572	0	18.5798	438,053,600	2019-04-30
1585	2019-05-07	81,389,572	0	18.5798	438,053,600	2019-04-30
1586	2019-05-06	81,389,572	0	18.5798	438,053,600	2019-04-30
1587	2019-05-03	81,389,572	14,000	18.5798	438,053,600	2019-04-30
1588	2019-05-02	81,375,572	0	18.5766	438,053,600	2019-04-30
1589	2019-04-30	81,375,572	0	18.5766	438,053,600	2019-04-30
1590	2019-04-29	81,375,572	-2,000	18.5766	438,053,600	2019-03-31
1591	2019-04-26	81,377,572	0	18.5771	438,053,600	2019-03-31
1592	2019-04-25	81,377,572	0	18.5771	438,053,600	2019-03-31
1593	2019-04-24	81,377,572	2,000	18.5771	438,053,600	2019-03-31
1594	2019-04-23	81,375,572	16,000	18.5766	438,053,600	2019-03-31
1595	2019-04-18	81,359,572	0	18.5730	438,053,600	2019-03-31
1596	2019-04-17	81,359,572	0	18.5730	438,053,600	2019-03-31
1597	2019-04-16	81,359,572	0	18.5730	438,053,600	2019-03-31
1598	2019-04-15	81,359,572	-20,000	18.5730	438,053,600	2019-03-31
1599	2019-04-12	81,379,572	-12,000	18.5775	438,053,600	2019-03-31
1600	2019-04-11	81,391,572	20,000	18.5803	438,053,600	2019-03-31
1601	2019-04-10	81,371,572	0	18.5757	438,053,600	2019-03-31
1602	2019-04-09	81,371,572	0	18.5757	438,053,600	2019-03-31
1603	2019-04-08	81,371,572	0	18.5757	438,053,600	2019-03-31
1604	2019-04-04	81,371,572	48,000	18.5757	438,053,600	2019-03-31
1605	2019-04-03	81,323,572	34,000	18.5648	438,053,600	2019-03-31
1606	2019-04-02	81,289,572	48,000	18.5570	438,053,600	2019-03-31
1607	2019-04-01	81,241,572	-1,500	18.5460	438,053,600	2019-03-31
1608	2019-03-29	81,243,072	-1,500	18.5464	438,053,600	2019-02-28
1609	2019-03-28	81,244,572	-24,000	18.5467	438,053,600	2019-02-28
1610	2019-03-27	81,268,572	-500	18.5522	438,053,600	2019-02-28
1611	2019-03-26	81,269,072	0	18.5523	438,053,600	2019-02-28
1612	2019-03-25	81,269,072	-2,000	18.5523	438,053,600	2019-02-28
1613	2019-03-22	81,271,072	22,000	18.5528	438,053,600	2019-02-28
1614	2019-03-21	81,249,072	14,000	18.5477	438,053,600	2019-02-28
1615	2019-03-20	81,235,072	48,000	18.5446	438,053,600	2019-02-28
1616	2019-03-19	81,187,072	0	18.5336	438,053,600	2019-02-28
1617	2019-03-18	81,187,072	11,250	18.5336	438,053,600	2019-02-28
1618	2019-03-15	81,175,822	0	18.5310	438,053,600	2019-02-28
1619	2019-03-14	81,175,822	0	18.5310	438,053,600	2019-02-28
1620	2019-03-13	81,175,822	4,000	18.5310	438,053,600	2019-02-28
1621	2019-03-12	81,171,822	0	18.5301	438,053,600	2019-02-28
1622	2019-03-11	81,171,822	0	18.5301	438,053,600	2019-02-28
1623	2019-03-08	81,171,822	4,000	18.5301	438,053,600	2019-02-28
1624	2019-03-07	81,167,822	0	18.5292	438,053,600	2019-02-28
1625	2019-03-06	81,167,822	118,000	18.5292	438,053,600	2019-02-28
1626	2019-03-05	81,049,822	62,000	18.5023	438,053,600	2019-02-28
1627	2019-03-04	80,987,822	30,000	18.4881	438,053,600	2019-02-28
1628	2019-03-01	80,957,822	0	18.4813	438,053,600	2019-02-28
1629	2019-02-28	80,957,822	0	18.4813	438,053,600	2019-02-28
1630	2019-02-27	80,957,822	0	18.4813	438,053,600	2019-01-31
1631	2019-02-26	80,957,822	0	18.4813	438,053,600	2019-01-31
1632	2019-02-25	80,957,822	0	18.4813	438,053,600	2019-01-31
1633	2019-02-22	80,957,822	0	18.4813	438,053,600	2019-01-31
1634	2019-02-21	80,957,822	-38,000	18.4813	438,053,600	2019-01-31
1635	2019-02-20	80,995,822	40,000	18.4899	438,053,600	2019-01-31
1636	2019-02-19	80,955,822	-2,038,000	18.4808	438,053,600	2019-01-31
1637	2019-02-18	82,993,822	34,000	18.9460	438,053,600	2019-01-31
1638	2019-02-15	82,959,822	0	18.9383	438,053,600	2019-01-31
1639	2019-02-14	82,959,822	300,000	18.9383	438,053,600	2019-01-31
1640	2019-02-13	82,659,822	0	18.8698	438,053,600	2019-01-31
1641	2019-02-12	82,659,822	6,000	18.8698	438,053,600	2019-01-31
1642	2019-02-11	82,653,822	118,000	18.8684	438,053,600	2019-01-31
1643	2019-02-08	82,535,822	232,000	18.8415	438,053,600	2019-01-31
1644	2019-02-04	82,303,822	0	18.7885	438,053,600	2019-01-31
1645	2019-02-01	82,303,822	68,000	18.7885	438,053,600	2019-01-31
1646	2019-01-31	82,235,822	108,000	18.7730	438,053,600	2019-01-31
1647	2019-01-30	82,127,822	15,000	18.7483	438,053,600	2018-12-31
1648	2019-01-29	82,112,822	6,000	18.7449	438,053,600	2018-12-31
1649	2019-01-28	82,106,822	252,000	18.7436	438,053,600	2018-12-31
1650	2019-01-25	81,854,822	290,000	18.6860	438,053,600	2018-12-31
1651	2019-01-24	81,564,822	131,000	18.6198	438,053,600	2018-12-31
1652	2019-01-23	81,433,822	14,000	18.5899	438,053,600	2018-12-31
1653	2019-01-22	81,419,822	0	18.5867	438,053,600	2018-12-31
1654	2019-01-21	81,419,822	10,000	18.5867	438,053,600	2018-12-31
1655	2019-01-18	81,409,822	0	18.5844	438,053,600	2018-12-31
1656	2019-01-17	81,409,822	0	18.5844	438,053,600	2018-12-31
1657	2019-01-16	81,409,822	0	18.5844	438,053,600	2018-12-31
1658	2019-01-15	81,409,822	0	18.5844	438,053,600	2018-12-31
1659	2019-01-14	81,409,822	0	18.5844	438,053,600	2018-12-31
1660	2019-01-11	81,409,822	0	18.5844	438,053,600	2018-12-31
1661	2019-01-10	81,409,822	0	18.5844	438,053,600	2018-12-31
1662	2019-01-09	81,409,822	0	18.5844	438,053,600	2018-12-31
1663	2019-01-08	81,409,822	20,000	18.5844	438,053,600	2018-12-31
1664	2019-01-07	81,389,822	0	18.5799	438,053,600	2018-12-31
1665	2019-01-04	81,389,822	0	18.5799	438,053,600	2018-12-31
1666	2019-01-03	81,389,822	-30,000	18.5799	438,053,600	2018-12-31
1667	2019-01-02	81,419,822	0	18.5867	438,053,600	2018-12-31
1668	2018-12-31	81,419,822	0	18.5867	438,053,600	2018-12-31
1669	2018-12-28	81,419,822	0	18.5867	438,053,600	2018-11-30
1670	2018-12-27	81,419,822	0	18.5867	438,053,600	2018-11-30
1671	2018-12-24	81,419,822	0	18.5867	438,053,600	2018-11-30
1672	2018-12-21	81,419,822	0	18.5867	438,053,600	2018-11-30
1673	2018-12-20	81,419,822	0	18.5867	438,053,600	2018-11-30
1674	2018-12-19	81,419,822	20,000	18.5867	438,053,600	2018-11-30
1675	2018-12-18	81,399,822	0	18.5822	438,053,600	2018-11-30
1676	2018-12-17	81,399,822	4,000	18.5822	438,053,600	2018-11-30
1677	2018-12-14	81,395,822	0	18.5812	438,053,600	2018-11-30
1678	2018-12-13	81,395,822	-8,000	18.5812	438,053,600	2018-11-30
1679	2018-12-12	81,403,822	0	18.5831	438,053,600	2018-11-30
1680	2018-12-11	81,403,822	0	18.5831	438,053,600	2018-11-30
1681	2018-12-10	81,403,822	-71,500	18.5831	438,053,600	2018-11-30
1682	2018-12-07	81,475,322	0	18.5994	438,053,600	2018-11-30
1683	2018-12-06	81,475,322	0	18.5994	438,053,600	2018-11-30
1684	2018-12-05	81,475,322	2,000	18.5994	438,053,600	2018-11-30
1685	2018-12-04	81,473,322	0	18.5989	438,053,600	2018-11-30
1686	2018-12-03	81,473,322	0	18.5989	438,053,600	2018-11-30
1687	2018-11-30	81,473,322	-2,000	18.5989	438,053,600	2018-11-30
1688	2018-11-29	81,475,322	0	18.5994	438,053,600	2018-10-31
1689	2018-11-28	81,475,322	0	18.5994	438,053,600	2018-10-31
1690	2018-11-27	81,475,322	0	18.5994	438,053,600	2018-10-31
1691	2018-11-26	81,475,322	-4,000	18.5994	438,053,600	2018-10-31
1692	2018-11-23	81,479,322	0	18.6003	438,053,600	2018-10-31
1693	2018-11-22	81,479,322	0	18.6003	438,053,600	2018-10-31
1694	2018-11-21	81,479,322	0	18.6003	438,053,600	2018-10-31
1695	2018-11-20	81,479,322	0	18.6003	438,053,600	2018-10-31
1696	2018-11-19	81,479,322	0	18.6003	438,053,600	2018-10-31
1697	2018-11-16	81,479,322	0	18.6003	438,053,600	2018-10-31
1698	2018-11-15	81,479,322	0	18.6003	438,053,600	2018-10-31
1699	2018-11-14	81,479,322	0	18.6003	438,053,600	2018-10-31
1700	2018-11-13	81,479,322	0	18.6003	438,053,600	2018-10-31
1701	2018-11-12	81,479,322	0	18.6003	438,053,600	2018-10-31
1702	2018-11-09	81,479,322	-32,000	18.6003	438,053,600	2018-10-31
1703	2018-11-08	81,511,322	30,000	18.6076	438,053,600	2018-10-31
1704	2018-11-07	81,481,322	58,000	18.6008	438,053,600	2018-10-31
1705	2018-11-06	81,423,322	8,000	18.5875	438,053,600	2018-10-31
1706	2018-11-05	81,415,322	0	18.5857	438,053,600	2018-10-31
1707	2018-11-02	81,415,322	0	18.5857	438,053,600	2018-10-31
1708	2018-11-01	81,415,322	0	18.5857	438,053,600	2018-10-31
1709	2018-10-31	81,415,322	0	18.5857	438,053,600	2018-10-31
1710	2018-10-30	81,415,322	0	18.5857	438,053,600	2018-09-30
1711	2018-10-29	81,415,322	0	18.5857	438,053,600	2018-09-30
1712	2018-10-26	81,415,322	0	18.5857	438,053,600	2018-09-30
1713	2018-10-25	81,415,322	4,000	18.5857	438,053,600	2018-09-30
1714	2018-10-24	81,411,322	-500,000	18.5848	438,053,600	2018-09-30
1715	2018-10-23	81,911,322	102,000	18.6989	438,053,600	2018-09-30
1716	2018-10-22	81,809,322	152,000	18.6756	438,053,600	2018-09-30
1717	2018-10-19	81,657,322	120,000	18.6409	438,053,600	2018-09-30
1718	2018-10-18	81,537,322	0	18.6135	438,053,600	2018-09-30
1719	2018-10-16	81,537,322	18,000	18.6135	438,053,600	2018-09-30
1720	2018-10-15	81,519,322	-10,000	18.6094	438,053,600	2018-09-30
1721	2018-10-12	81,529,322	187,500	18.6117	438,053,600	2018-09-30
1722	2018-10-11	81,341,822	0	18.5689	438,053,600	2018-09-30
1723	2018-10-10	81,341,822	36,000	18.5689	438,053,600	2018-09-30
1724	2018-10-09	81,305,822	0	18.5607	438,053,600	2018-09-30
1725	2018-10-08	81,305,822	0	18.5607	438,053,600	2018-09-30
1726	2018-10-05	81,305,822	0	18.5607	438,053,600	2018-09-30
1727	2018-10-04	81,305,822	0	18.5607	438,053,600	2018-09-30
1728	2018-10-03	81,305,822	0	18.5607	438,053,600	2018-09-30
1729	2018-10-02	81,305,822	0	18.5607	438,053,600	2018-09-30
1730	2018-09-28	81,305,822	-16,000	18.5607	438,053,600	2018-08-31
1731	2018-09-27	81,321,822	0	18.5644	438,053,600	2018-08-31
1732	2018-09-26	81,321,822	0	18.5644	438,053,600	2018-08-31
1733	2018-09-24	81,321,822	10,000	18.5644	438,053,600	2018-08-31
1734	2018-09-21	81,311,822	-700,000	18.5621	438,053,600	2018-08-31
1735	2018-09-20	82,011,822	0	18.7219	438,053,600	2018-08-31
1736	2018-09-19	82,011,822	20,500	18.7219	438,053,600	2018-08-31
1737	2018-09-18	81,991,322	48,000	18.7172	438,053,600	2018-08-31
1738	2018-09-17	81,943,322	14,000	18.7062	438,053,600	2018-08-31
1739	2018-09-14	81,929,322	0	18.7030	438,053,600	2018-08-31
1740	2018-09-13	81,929,322	44,000	18.7030	438,053,600	2018-08-31
1741	2018-09-12	81,885,322	30,000	18.6930	438,053,600	2018-08-31
1742	2018-09-11	81,855,322	80,000	18.6861	438,053,600	2018-08-31
1743	2018-09-10	81,775,322	0	18.6679	438,053,600	2018-08-31
1744	2018-09-07	81,775,322	46,000	18.6679	438,053,600	2018-08-31
1745	2018-09-06	81,729,322	-40,000	18.6574	438,053,600	2018-08-31
1746	2018-09-05	81,769,322	-2,000	18.6665	438,053,600	2018-08-31
1747	2018-09-04	81,771,322	0	18.6670	438,053,600	2018-08-31
1748	2018-09-03	81,771,322	18,000	18.6670	438,053,600	2018-08-31
1749	2018-08-31	81,753,322	0	18.6629	438,053,600	2018-08-31
1750	2018-08-30	81,753,322	0	18.6629	438,053,600	2018-07-31
1751	2018-08-29	81,753,322	73,500	18.6629	438,053,600	2018-07-31
1752	2018-08-28	81,679,822	-500	18.6461	438,053,600	2018-07-31
1753	2018-08-27	81,680,322	7,500	18.6462	438,053,600	2018-07-31
1754	2018-08-24	81,672,822	0	18.6445	438,053,600	2018-07-31
1755	2018-08-23	81,672,822	-110,000	18.6445	438,053,600	2018-07-31
1756	2018-08-22	81,782,822	0	18.6696	438,053,600	2018-07-31
1757	2018-08-21	81,782,822	0	18.6696	438,053,600	2018-07-31
1758	2018-08-20	81,782,822	0	18.6696	438,053,600	2018-07-31
1759	2018-08-17	81,782,822	10,000	18.6696	438,053,600	2018-07-31
1760	2018-08-16	81,772,822	-300,000	18.6673	438,053,600	2018-07-31
1761	2018-08-15	82,072,822	0	18.7358	438,053,600	2018-07-31
1762	2018-08-14	82,072,822	0	18.7358	438,053,600	2018-07-31
1763	2018-08-13	82,072,822	0	18.7358	438,053,600	2018-07-31
1764	2018-08-10	82,072,822	16,000	18.7358	438,053,600	2018-07-31
1765	2018-08-09	82,056,822	-2,000	18.7321	438,053,600	2018-07-31
1766	2018-08-08	82,058,822	2,000	18.7326	438,053,600	2018-07-31
1767	2018-08-07	82,056,822	500	18.7321	438,053,600	2018-07-31
1768	2018-08-06	82,056,322	-13,500	18.7320	438,053,600	2018-07-31
1769	2018-08-03	82,069,822	0	18.7351	438,053,600	2018-07-31
1770	2018-08-02	82,069,822	-10,000	18.7351	438,053,600	2018-07-31
1771	2018-08-01	82,079,822	-40,000	18.7374	438,053,600	2018-07-31
1772	2018-07-31	82,119,822	0	18.7465	438,053,600	2018-07-31
1773	2018-07-30	82,119,822	10,000	18.7465	438,053,600	2018-06-30
1774	2018-07-27	82,109,822	0	18.7442	438,053,600	2018-06-30
1775	2018-07-26	82,109,822	0	18.7442	438,053,600	2018-06-30
1776	2018-07-25	82,109,822	0	18.7442	438,053,600	2018-06-30
1777	2018-07-24	82,109,822	37,500	18.7442	438,053,600	2018-06-30
1778	2018-07-23	82,072,322	-2,250	18.7357	438,053,600	2018-06-30
1779	2018-07-20	82,074,572	0	18.7362	438,053,600	2018-06-30
1780	2018-07-19	82,074,572	24,000	18.7362	438,053,600	2018-06-30
1781	2018-07-18	82,050,572	-300,000	18.7307	438,053,600	2018-06-30
1782	2018-07-17	82,350,572	0	18.7992	438,053,600	2018-06-30
1783	2018-07-16	82,350,572	8,250	18.7992	438,053,600	2018-06-30
1784	2018-07-13	82,342,322	0	18.7973	438,053,600	2018-06-30
1785	2018-07-12	82,342,322	0	18.7973	438,053,600	2018-06-30
1786	2018-07-11	82,342,322	0	18.7973	438,053,600	2018-06-30
1787	2018-07-10	82,342,322	33,500	18.7973	438,053,600	2018-06-30
1788	2018-07-09	82,308,822	71,750	18.7897	438,053,600	2018-06-30
1789	2018-07-06	82,237,072	0	18.7733	438,053,600	2018-06-30
1790	2018-07-05	82,237,072	8,000	18.7733	438,053,600	2018-06-30
1791	2018-07-04	82,229,072	0	18.7715	438,053,600	2018-06-30
1792	2018-07-03	82,229,072	0	18.7715	438,053,600	2018-06-30
1793	2018-06-29	82,229,072	18,000	18.7715	438,053,600	2018-05-31
1794	2018-06-28	82,211,072	0	18.7674	438,053,600	2018-05-31
1795	2018-06-27	82,211,072	8,000	18.7674	438,053,600	2018-05-31
1796	2018-06-26	82,203,072	0	18.7655	438,053,600	2018-05-31
1797	2018-06-25	82,203,072	0	18.7655	438,053,600	2018-05-31
1798	2018-06-22	82,203,072	400,000	18.7655	438,053,600	2018-05-31
1799	2018-06-21	81,803,072	160,000	18.6742	438,053,600	2018-05-31
1800	2018-06-20	81,643,072	-4,000	18.6377	438,053,600	2018-05-31
1801	2018-06-19	81,647,072	0	18.6386	438,053,600	2018-05-31
1802	2018-06-15	81,647,072	8,500	18.6386	438,053,600	2018-05-31
1803	2018-06-14	81,638,572	1,162	18.6367	438,053,600	2018-05-31
1804	2018-06-13	81,637,410	0	18.6364	438,053,600	2018-05-31
1805	2018-06-12	81,637,410	100,000	18.6364	438,053,600	2018-05-31
1806	2018-06-11	81,537,410	0	18.6136	438,053,600	2018-05-31
1807	2018-06-08	81,537,410	-20,000	18.6136	438,053,600	2018-05-31
1808	2018-06-07	81,557,410	-100,000	18.6181	438,053,600	2018-05-31
1809	2018-06-06	81,657,410	10,000	18.6410	438,053,600	2018-05-31
1810	2018-06-05	81,647,410	98,000	18.6387	438,053,600	2018-05-31
1811	2018-06-04	81,549,410	0	18.6163	438,053,600	2018-05-31
1812	2018-06-01	81,549,410	0	18.6163	438,053,600	2018-05-31
1813	2018-05-31	81,549,410	30,000	18.6163	438,053,600	2018-05-31
1814	2018-05-30	81,519,410	0	18.6095	438,053,600	2018-04-30
1815	2018-05-29	81,519,410	0	18.6095	438,053,600	2018-04-30
1816	2018-05-28	81,519,410	0	18.6095	438,053,600	2018-04-30
1817	2018-05-25	81,519,410	0	18.6095	438,053,600	2018-04-30
1818	2018-05-24	81,519,410	553,000	18.6095	438,053,600	2018-04-30
1819	2018-05-23	80,966,410	7,500	18.4832	438,053,600	2018-04-30
1820	2018-05-21	80,958,910	0	18.4815	438,053,600	2018-04-30
1821	2018-05-18	80,958,910	-200,000	18.4815	438,053,600	2018-04-30
1822	2018-05-17	81,158,910	0	18.5272	438,053,600	2018-04-30
1823	2018-05-16	81,158,910	0	18.5272	438,053,600	2018-04-30
1824	2018-05-15	81,158,910	0	18.5272	438,053,600	2018-04-30
1825	2018-05-14	81,158,910	76,000	18.5272	438,053,600	2018-04-30
1826	2018-05-11	81,082,910	1,250	18.5098	438,053,600	2018-04-30
1827	2018-05-10	81,081,660	14,000	18.5095	438,053,600	2018-04-30
1828	2018-05-09	81,067,660	-292,000	18.5063	438,053,600	2018-04-30
1829	2018-05-08	81,359,660	0	18.5730	438,053,600	2018-04-30
1830	2018-05-07	81,359,660	0	18.5730	438,053,600	2018-04-30
1831	2018-05-04	81,359,660	0	18.5730	438,053,600	2018-04-30
1832	2018-05-03	81,359,660	10,000	18.5730	438,053,600	2018-04-30
1833	2018-05-02	81,349,660	0	18.5707	438,053,600	2018-04-30
1834	2018-04-30	81,349,660	40,000	18.5707	438,053,600	2018-04-30
1835	2018-04-27	81,309,660	0	18.5616	438,053,600	2018-03-31
1836	2018-04-26	81,309,660	26,000	18.5616	438,053,600	2018-03-31
1837	2018-04-25	81,283,660	0	18.5556	438,053,600	2018-03-31
1838	2018-04-24	81,283,660	0	18.5556	438,053,600	2018-03-31
1839	2018-04-23	81,283,660	0	18.5556	438,053,600	2018-03-31
1840	2018-04-20	81,283,660	-100,000	18.5556	438,053,600	2018-03-31
1841	2018-04-19	81,383,660	0	18.5785	438,053,600	2018-03-31
1842	2018-04-18	81,383,660	0	18.5785	438,053,600	2018-03-31
1843	2018-04-17	81,383,660	0	18.5785	438,053,600	2018-03-31
1844	2018-04-16	81,383,660	0	18.5785	438,053,600	2018-03-31
1845	2018-04-13	81,383,660	30,000	18.5785	438,053,600	2018-03-31
1846	2018-04-12	81,353,660	28,000	18.5716	438,053,600	2018-03-31
1847	2018-04-11	81,325,660	0	18.5652	438,053,600	2018-03-31
1848	2018-04-10	81,325,660	0	18.5652	438,053,600	2018-03-31
1849	2018-04-09	81,325,660	4,500	18.5652	438,053,600	2018-03-31
1850	2018-04-06	81,321,160	-22,000	18.5642	438,053,600	2018-03-31
1851	2018-04-04	81,343,160	-100,000	18.5692	438,053,600	2018-03-31
1852	2018-04-03	81,443,160	0	18.5921	438,053,600	2018-03-31
1853	2018-03-29	81,443,160	0	18.5921	438,053,600	2018-02-28
1854	2018-03-28	81,443,160	170,000	18.5921	438,053,600	2018-02-28
1855	2018-03-27	81,273,160	110,000	18.5532	438,053,600	2018-02-28
1856	2018-03-26	81,163,160	0	18.5281	438,053,600	2018-02-28
1857	2018-03-23	81,163,160	0	18.5281	438,053,600	2018-02-28
1858	2018-03-22	81,163,160	5,500	18.5281	438,053,600	2018-02-28
1859	2018-03-21	81,157,660	14,000	18.5269	438,053,600	2018-02-28
1860	2018-03-20	81,143,660	0	18.5237	438,053,600	2018-02-28
1861	2018-03-19	81,143,660	-6,000	18.5237	438,053,600	2018-02-28
1862	2018-03-16	81,149,660	0	18.5251	438,053,600	2018-02-28
1863	2018-03-15	81,149,660	2,000	18.5251	438,053,600	2018-02-28
1864	2018-03-14	81,147,660	2,000	18.5246	438,053,600	2018-02-28
1865	2018-03-13	81,145,660	0	18.5241	438,053,600	2018-02-28
1866	2018-03-12	81,145,660	0	18.5241	438,053,600	2018-02-28
1867	2018-03-09	81,145,660	0	18.5241	438,053,600	2018-02-28
1868	2018-03-08	81,145,660	0	18.5241	438,053,600	2018-02-28
1869	2018-03-07	81,145,660	0	18.5241	438,053,600	2018-02-28
1870	2018-03-06	81,145,660	0	18.5241	438,053,600	2018-02-28
1871	2018-03-05	81,145,660	0	18.5241	438,053,600	2018-02-28
1872	2018-03-02	81,145,660	-2,000	18.5241	438,053,600	2018-02-28
1873	2018-03-01	81,147,660	0	18.5246	438,053,600	2018-02-28
1874	2018-02-28	81,147,660	0	18.5246	438,053,600	2018-02-28
1875	2018-02-27	81,147,660	0	18.5246	438,053,600	2018-01-31
1876	2018-02-26	81,147,660	0	18.5246	438,053,600	2018-01-31
1877	2018-02-23	81,147,660	0	18.5246	438,053,600	2018-01-31
1878	2018-02-22	81,147,660	0	18.5246	438,053,600	2018-01-31
1879	2018-02-21	81,147,660	-200,000	18.5246	438,053,600	2018-01-31
1880	2018-02-20	81,347,660	-20,000	18.5703	438,053,600	2018-01-31
1881	2018-02-15	81,367,660	0	18.5748	438,053,600	2018-01-31
1882	2018-02-14	81,367,660	0	18.5748	438,053,600	2018-01-31
1883	2018-02-13	81,367,660	-52,000	18.5748	438,053,600	2018-01-31
1884	2018-02-12	81,419,660	0	18.5867	438,053,600	2018-01-31
1885	2018-02-09	81,419,660	0	18.5867	438,053,600	2018-01-31
1886	2018-02-08	81,419,660	-20,000	18.5867	438,053,600	2018-01-31
1887	2018-02-07	81,439,660	0	18.5913	438,053,600	2018-01-31
1888	2018-02-06	81,439,660	0	18.5913	438,053,600	2018-01-31
1889	2018-02-05	81,439,660	4,000	18.5913	438,053,600	2018-01-31
1890	2018-02-02	81,435,660	0	18.5903	438,053,600	2018-01-31
1891	2018-02-01	81,435,660	-40,000	18.5903	438,053,600	2018-01-31
1892	2018-01-31	81,475,660	-10,000	18.5995	438,053,600	2018-01-31
1893	2018-01-30	81,485,660	18,000	18.6018	438,053,600	2017-12-31
1894	2018-01-29	81,467,660	-496,000	18.5976	438,053,600	2017-12-31
1895	2018-01-26	81,963,660	-56,000	18.7109	438,053,600	2017-12-31
1896	2018-01-25	82,019,660	441,000	18.7237	438,053,600	2017-12-31
1897	2018-01-24	81,578,660	20,000	18.6230	438,053,600	2017-12-31
1898	2018-01-23	81,558,660	5,000	18.6184	438,053,600	2017-12-31
1899	2018-01-22	81,553,660	44,000	18.6173	438,053,600	2017-12-31
1900	2018-01-19	81,509,660	0	18.6072	438,053,600	2017-12-31
1901	2018-01-18	81,509,660	-44,000	18.6072	438,053,600	2017-12-31
1902	2018-01-17	81,553,660	-20,000	18.6173	438,053,600	2017-12-31
1903	2018-01-16	81,573,660	0	18.6218	438,053,600	2017-12-31
1904	2018-01-15	81,573,660	31,500	18.6218	438,053,600	2017-12-31
1905	2018-01-12	81,542,160	1,900	18.6147	438,053,600	2017-12-31
1906	2018-01-11	81,540,260	-84,500	18.6142	438,053,600	2017-12-31
1907	2018-01-10	81,624,760	2,000	18.6335	438,053,600	2017-12-31
1908	2018-01-09	81,622,760	0	18.6331	438,053,600	2017-12-31
1909	2018-01-08	81,622,760	0	18.6331	438,053,600	2017-12-31
1910	2018-01-05	81,622,760	-50,000	18.6331	438,053,600	2017-12-31
1911	2018-01-04	81,672,760	20,000	18.6445	438,053,600	2017-12-31
1912	2018-01-03	81,652,760	0	18.6399	438,053,600	2017-12-31
1913	2018-01-02	81,652,760	0	18.6399	438,053,600	2017-12-31
1914	2017-12-29	81,652,760	-18,000	18.6399	438,053,600	2017-11-30
1915	2017-12-28	81,670,760	0	18.6440	438,053,600	2017-11-30
1916	2017-12-27	81,670,760	0	18.6440	438,053,600	2017-11-30
1917	2017-12-22	81,670,760	0	18.6440	438,053,600	2017-11-30
1918	2017-12-21	81,670,760	-10,000	18.6440	438,053,600	2017-11-30
1919	2017-12-20	81,680,760	-298,000	18.6463	438,053,600	2017-11-30
1920	2017-12-19	81,978,760	0	18.7143	438,053,600	2017-11-30
1921	2017-12-18	81,978,760	-200,000	18.7143	438,053,600	2017-11-30
1922	2017-12-15	82,178,760	-2,000	18.7600	438,053,600	2017-11-30
1923	2017-12-14	82,180,760	6,000	18.7604	438,053,600	2017-11-30
1924	2017-12-13	82,174,760	50,000	18.7591	438,053,600	2017-11-30
1925	2017-12-12	82,124,760	2,000	18.7477	438,053,600	2017-11-30
1926	2017-12-11	82,122,760	-22,000	18.7472	438,053,600	2017-11-30
1927	2017-12-08	82,144,760	-74,000	18.7522	438,053,600	2017-11-30
1928	2017-12-07	82,218,760	0	18.7691	438,053,600	2017-11-30
1929	2017-12-06	82,218,760	22,000	18.7691	438,053,600	2017-11-30
1930	2017-12-05	82,196,760	0	18.7641	438,053,600	2017-11-30
1931	2017-12-04	82,196,760	0	18.7641	438,053,600	2017-11-30
1932	2017-12-01	82,196,760	-2,000	18.7641	438,053,600	2017-11-30
1933	2017-11-30	82,198,760	-103,000	18.7645	438,053,600	2017-11-30
1934	2017-11-29	82,301,760	2,000	18.7881	438,053,600	2017-10-31
1935	2017-11-28	82,299,760	40,000	18.7876	438,053,600	2017-10-31
1936	2017-11-27	82,259,760	-58,000	18.7785	438,053,600	2017-10-31
1937	2017-11-24	82,317,760	-288,000	18.7917	438,053,600	2017-10-31
1938	2017-11-23	82,605,760	-9,500	18.8575	438,053,600	2017-10-31
1939	2017-11-22	82,615,260	0	18.8596	438,053,600	2017-10-31
1940	2017-11-21	82,615,260	0	18.8596	438,053,600	2017-10-31
1941	2017-11-20	82,615,260	-51,000	18.8596	438,053,600	2017-10-31
1942	2017-11-17	82,666,260	-2,000	18.8713	438,053,600	2017-10-31
1943	2017-11-16	82,668,260	0	18.8717	438,053,600	2017-10-31
1944	2017-11-15	82,668,260	24,000	18.8717	438,053,600	2017-10-31
1945	2017-11-14	82,644,260	16,000	18.8662	438,053,600	2017-10-31
1946	2017-11-13	82,628,260	-12,000	18.8626	438,053,600	2017-10-31
1947	2017-11-10	82,640,260	100,000	18.8653	438,053,600	2017-10-31
1948	2017-11-09	82,540,260	0	18.8425	438,053,600	2017-10-31
1949	2017-11-08	82,540,260	0	18.8425	438,053,600	2017-10-31
1950	2017-11-07	82,540,260	-2,000	18.8425	438,053,600	2017-10-31
1951	2017-11-06	82,542,260	-71,000	18.8430	438,053,600	2017-10-31
1952	2017-11-03	82,613,260	-4,000	18.8592	438,053,600	2017-10-31
1953	2017-11-02	82,617,260	0	18.8601	438,053,600	2017-10-31
1954	2017-11-01	82,617,260	-4,000	18.8601	438,053,600	2017-10-31
1955	2017-10-31	82,621,260	-78,000	18.8610	438,053,600	2017-10-31
1956	2017-10-30	82,699,260	-12,000	18.8788	438,053,600	2017-09-30
1957	2017-10-27	82,711,260	-110,000	18.8815	438,053,600	2017-09-30
1958	2017-10-26	82,821,260	72,000	18.9066	438,053,600	2017-09-30
1959	2017-10-25	82,749,260	0	18.8902	438,053,600	2017-09-30
1960	2017-10-24	82,749,260	-2,000	18.8902	438,053,600	2017-09-30
1961	2017-10-23	82,751,260	-158,000	18.8907	438,053,600	2017-09-30
1962	2017-10-20	82,909,260	-40,000	18.9267	438,053,600	2017-09-30
1963	2017-10-19	82,949,260	-220,000	18.9359	438,053,600	2017-09-30
1964	2017-10-18	83,169,260	-446,000	18.9861	438,053,600	2017-09-30
1965	2017-10-17	83,615,260	166,000	19.0879	438,053,600	2017-09-30
1966	2017-10-16	83,449,260	386,000	19.0500	438,053,600	2017-09-30
1967	2017-10-13	83,063,260	-12,500	18.9619	438,053,600	2017-09-30
1968	2017-10-12	83,075,760	0	18.9647	438,053,600	2017-09-30
1969	2017-10-11	83,075,760	42,000	18.9647	438,053,600	2017-09-30
1970	2017-10-10	83,033,760	2,000	18.9552	438,053,600	2017-09-30
1971	2017-10-09	83,031,760	0	18.9547	438,053,600	2017-09-30
1972	2017-10-06	83,031,760	56,000	18.9547	438,053,600	2017-09-30
1973	2017-10-04	82,975,760	470	18.9419	438,053,600	2017-09-30
1974	2017-10-03	82,975,290	0	18.9418	438,053,600	2017-09-30
1975	2017-09-29	82,975,290	18,500	18.9418	438,053,600	2017-08-31
1976	2017-09-28	82,956,790	28,000	18.9376	438,053,600	2017-08-31
1977	2017-09-27	82,928,790	-10,000	18.9312	438,053,600	2017-08-31
1978	2017-09-26	82,938,790	98,000	18.9335	438,053,600	2017-08-31
1979	2017-09-25	82,840,790	-2,000	18.9111	438,053,600	2017-08-31
1980	2017-09-22	82,842,790	4,000	18.9116	438,053,600	2017-08-31
1981	2017-09-21	82,838,790	16,000	18.9107	438,053,600	2017-08-31
1982	2017-09-20	82,822,790	-6,000	18.9070	438,053,600	2017-08-31
1983	2017-09-19	82,828,790	26,000	18.9084	438,053,600	2017-08-31
1984	2017-09-18	82,802,790	0	18.9024	438,053,600	2017-08-31
1985	2017-09-15	82,802,790	0	18.9024	438,053,600	2017-08-31
1986	2017-09-14	82,802,790	0	18.9024	438,053,600	2017-08-31
1987	2017-09-13	82,802,790	-52,000	18.9024	438,053,600	2017-08-31
1988	2017-09-12	82,854,790	0	18.9143	438,053,600	2017-08-31
1989	2017-09-11	82,854,790	-6,000	18.9143	438,053,600	2017-08-31
1990	2017-09-08	82,860,790	-10,000	18.9157	438,053,600	2017-08-31
1991	2017-09-07	82,870,790	0	18.9180	438,053,600	2017-08-31
1992	2017-09-06	82,870,790	-120,000	18.9180	438,053,600	2017-08-31
1993	2017-09-05	82,990,790	31,000	18.9454	438,053,600	2017-08-31
1994	2017-09-04	82,959,790	0	18.9383	438,053,600	2017-08-31
1995	2017-09-01	82,959,790	0	18.9383	438,053,600	2017-08-31
1996	2017-08-31	82,959,790	10,000	18.9383	438,053,600	2017-08-31
1997	2017-08-30	82,949,790	6,000	18.9360	438,053,600	2017-07-31
1998	2017-08-29	82,943,790	-36,000	18.9346	438,053,600	2017-07-31
1999	2017-08-28	82,979,790	-52,000	18.9428	438,053,600	2017-07-31
2000	2017-08-25	83,031,790	24,000	18.9547	438,053,600	2017-07-31
2001	2017-08-24	83,007,790	0	18.9492	438,053,600	2017-07-31
2002	2017-08-23	83,007,790	0	18.9492	438,053,600	2017-07-31
2003	2017-08-22	83,007,790	108,000	18.9492	438,053,600	2017-07-31
2004	2017-08-21	82,899,790	-108,000	18.9246	438,053,600	2017-07-31
2005	2017-08-18	83,007,790	0	18.9492	438,053,600	2017-07-31
2006	2017-08-17	83,007,790	-54,000	18.9492	438,053,600	2017-07-31
2007	2017-08-16	83,061,790	36,000	18.9616	438,053,600	2017-07-31
2008	2017-08-15	83,025,790	-144,000	18.9533	438,053,600	2017-07-31
2009	2017-08-14	83,169,790	0	18.9862	438,053,600	2017-07-31
2010	2017-08-11	83,169,790	-88,000	18.9862	438,053,600	2017-07-31
2011	2017-08-10	83,257,790	-100,000	19.0063	438,053,600	2017-07-31
2012	2017-08-09	83,357,790	0	19.0291	438,053,600	2017-07-31
2013	2017-08-08	83,357,790	20,000	19.0291	438,053,600	2017-07-31
2014	2017-08-07	83,337,790	0	19.0246	438,053,600	2017-07-31
2015	2017-08-04	83,337,790	0	19.0246	438,053,600	2017-07-31
2016	2017-08-03	83,337,790	154,500	19.0246	438,053,600	2017-07-31
2017	2017-08-02	83,183,290	1,000	18.9893	438,053,600	2017-07-31
2018	2017-08-01	83,182,290	-4,000	18.9891	438,053,600	2017-07-31
2019	2017-07-31	83,186,290	168,000	18.9900	438,053,600	2017-07-31
2020	2017-07-28	83,018,290	-4,000	18.9516	438,053,600	2017-06-30
2021	2017-07-27	83,022,290	-150,000	18.9525	438,053,600	2017-06-30
2022	2017-07-26	83,172,290	-28,000	18.9868	438,053,600	2017-06-30
2023	2017-07-25	83,200,290	322,000	18.9932	438,053,600	2017-06-30
2024	2017-07-24	82,878,290	-42,000	18.9197	438,053,600	2017-06-30
2025	2017-07-21	82,920,290	-148,000	18.9293	438,053,600	2017-06-30
2026	2017-07-20	83,068,290	170,000	18.9630	438,053,600	2017-06-30
2027	2017-07-19	82,898,290	1,500	18.9242	438,053,600	2017-06-30
2028	2017-07-18	82,896,790	154,000	18.9239	438,053,600	2017-06-30
2029	2017-07-17	82,742,790	0	18.8887	438,053,600	2017-06-30
2030	2017-07-14	82,742,790	-10,000	18.8887	438,053,600	2017-06-30
2031	2017-07-13	82,752,790	0	18.8910	438,053,600	2017-06-30
2032	2017-07-12	82,752,790	50,000	18.8910	438,053,600	2017-06-30
2033	2017-07-11	82,702,790	0	18.8796	438,053,600	2017-06-30
2034	2017-07-10	82,702,790	-38,000	18.8796	438,053,600	2017-06-30
2035	2017-07-07	82,740,790	4,000	18.8883	438,053,600	2017-06-30
2036	2017-07-06	82,736,790	46,000	18.8874	438,053,600	2017-06-30
2037	2017-07-05	82,690,790	84,000	18.8769	438,053,600	2017-06-30
2038	2017-07-04	82,606,790	0	18.8577	438,053,600	2017-06-30
2039	2017-07-03	82,606,790	16,000	18.8577	438,053,600	2017-06-30
2040	2017-06-30	82,590,790	-22,000	18.8540	438,053,600	2017-06-30
2041	2017-06-29	82,612,790	40,000	18.8591	438,053,600	2017-05-31
2042	2017-06-28	82,572,790	-116,000	18.8499	438,053,600	2017-05-31
2043	2017-06-27	82,688,790	-94,000	18.8764	438,053,600	2017-05-31
2044	2017-06-26	82,782,790	0	18.8979	438,053,600	2017-05-31
2045	2017-06-23	82,782,790	-156,000	18.8979	438,053,600	2017-05-31
2046	2017-06-22	82,938,790	20,000	18.9335	438,053,600	2017-05-31
2047	2017-06-21	82,918,790	0	18.9289	438,053,600	2017-05-31
2048	2017-06-20	82,918,790	-20,000	18.9289	438,053,600	2017-05-31
2049	2017-06-19	82,938,790	12,000	18.9335	438,053,600	2017-05-31
2050	2017-06-16	82,926,790	-26,000	18.9307	438,053,600	2017-05-31
2051	2017-06-15	82,952,790	30,000	18.9367	438,053,600	2017-05-31
2052	2017-06-14	82,922,790	0	18.9298	438,053,600	2017-05-31
2053	2017-06-13	82,922,790	-72,000	18.9298	438,053,600	2017-05-31
2054	2017-06-12	82,994,790	0	18.9463	438,053,600	2017-05-31
2055	2017-06-09	82,994,790	0	18.9463	438,053,600	2017-05-31
2056	2017-06-08	82,994,790	114,500	18.9463	438,053,600	2017-05-31
2057	2017-06-07	82,880,290	0	18.9201	438,053,600	2017-05-31
2058	2017-06-06	82,880,290	10,000	18.9201	438,053,600	2017-05-31
2059	2017-06-05	82,870,290	12,000	18.9178	438,053,600	2017-05-31
2060	2017-06-02	82,858,290	50,000	18.9151	438,053,600	2017-05-31
2061	2017-06-01	82,808,290	70,000	18.9037	438,053,600	2017-05-31
2062	2017-05-31	82,738,290	0	18.8877	438,053,600	2017-05-31
2063	2017-05-29	82,738,290	0	18.8877	438,053,600	2017-04-30
2064	2017-05-26	82,738,290	5,500	18.8877	438,053,600	2017-04-30
2065	2017-05-25	82,732,790	0	18.8865	438,053,600	2017-04-30
2066	2017-05-24	82,732,790	-48,000	18.8865	438,053,600	2017-04-30
2067	2017-05-23	82,780,790	50,000	18.8974	438,053,600	2017-04-30
2068	2017-05-22	82,730,790	-20,000	18.8860	438,053,600	2017-04-30
2069	2017-05-19	82,750,790	20,000	18.8906	438,053,600	2017-04-30
2070	2017-05-18	82,730,790	20,000	18.8860	438,053,600	2017-04-30
2071	2017-05-17	82,710,790	-146,000	18.8814	438,053,600	2017-04-30
2072	2017-05-16	82,856,790	0	18.9148	438,053,600	2017-04-30
2073	2017-05-15	82,856,790	-38,000	18.9148	438,053,600	2017-04-30
2074	2017-05-12	82,894,790	0	18.9234	438,053,600	2017-04-30
2075	2017-05-11	82,894,790	132,000	18.9234	438,053,600	2017-04-30
2076	2017-05-10	82,762,790	-44,000	18.8933	438,053,600	2017-04-30
2077	2017-05-09	82,806,790	-14,000	18.9033	438,053,600	2017-04-30
2078	2017-05-08	82,820,790	208,000	18.9065	438,053,600	2017-04-30
2079	2017-05-05	82,612,790	62,000	18.8591	438,053,600	2017-04-30
2080	2017-05-04	82,550,790	-76,000	18.8449	438,053,600	2017-04-30
2081	2017-05-02	82,626,790	62,000	18.8623	438,053,600	2017-04-30
2082	2017-04-28	82,564,790	0	18.8481	438,053,600	2017-03-31
2083	2017-04-27	82,564,790	16,000	18.8481	438,053,600	2017-03-31
2084	2017-04-26	82,548,790	62,000	18.8444	438,053,600	2017-03-31
2085	2017-04-25	82,486,790	0	18.8303	438,053,600	2017-03-31
2086	2017-04-24	82,486,790	0	18.8303	438,053,600	2017-03-31
2087	2017-04-21	82,486,790	52,000	18.8303	438,053,600	2017-03-31
2088	2017-04-20	82,434,790	0	18.8184	438,053,600	2017-03-31
2089	2017-04-19	82,434,790	0	18.8184	438,053,600	2017-03-31
2090	2017-04-18	82,434,790	0	18.8184	438,053,600	2017-03-31
2091	2017-04-13	82,434,790	-50,000	18.8184	438,053,600	2017-03-31
2092	2017-04-12	82,484,790	0	18.8298	438,053,600	2017-03-31
2093	2017-04-11	82,484,790	-50,000	18.8298	438,053,600	2017-03-31
2094	2017-04-10	82,534,790	-5,000	18.8413	438,053,600	2017-03-31
2095	2017-04-07	82,539,790	-94,000	18.8424	438,053,600	2017-03-31
2096	2017-04-06	82,633,790	106,000	18.8639	438,053,600	2017-03-31
2097	2017-04-05	82,527,790	38,000	18.8397	438,053,600	2017-03-31
2098	2017-04-03	82,489,790	0	18.8310	438,053,600	2017-03-31
2099	2017-03-31	82,489,790	0	18.8310	438,053,600	2017-03-31
2100	2017-03-30	82,489,790	-6,000	18.8310	438,053,600	2017-02-28
2101	2017-03-29	82,495,790	2,000	18.8324	438,053,600	2017-02-28
2102	2017-03-28	82,493,790	0	18.8319	438,053,600	2017-02-28
2103	2017-03-27	82,493,790	-4,000	18.8319	438,053,600	2017-02-28
2104	2017-03-24	82,497,790	26,000	18.8328	438,053,600	2017-02-28
2105	2017-03-23	82,471,790	33,000	18.8269	438,053,600	2017-02-28
2106	2017-03-22	82,438,790	48,000	18.8193	438,053,600	2017-02-28
2107	2017-03-21	82,390,790	30,000	18.8084	438,053,600	2017-02-28
2108	2017-03-20	82,360,790	-32,000	18.8015	438,053,600	2017-02-28
2109	2017-03-17	82,392,790	0	18.8088	438,053,600	2017-02-28
2110	2017-03-16	82,392,790	0	18.8088	438,053,600	2017-02-28
2111	2017-03-15	82,392,790	0	18.8088	438,053,600	2017-02-28
2112	2017-03-14	82,392,790	0	18.8088	438,053,600	2017-02-28
2113	2017-03-13	82,392,790	0	18.8088	438,053,600	2017-02-28
2114	2017-03-10	82,392,790	0	18.8088	438,053,600	2017-02-28
2115	2017-03-09	82,392,790	0	18.8088	438,053,600	2017-02-28
2116	2017-03-08	82,392,790	0	18.8088	438,053,600	2017-02-28
2117	2017-03-07	82,392,790	0	18.8088	438,053,600	2017-02-28
2118	2017-03-06	82,392,790	0	18.8088	438,053,600	2017-02-28
2119	2017-03-03	82,392,790	-14,000	18.8088	438,053,600	2017-02-28
2120	2017-03-02	82,406,790	-400	18.8120	438,053,600	2017-02-28
2121	2017-03-01	82,407,190	0	18.8121	438,053,600	2017-02-28
2122	2017-02-28	82,407,190	0	18.8121	438,053,600	2017-02-28
2123	2017-02-27	82,407,190	46,000	18.8121	438,053,600	2017-01-31
2124	2017-02-24	82,361,190	-60,000	18.8016	438,053,600	2017-01-31
2125	2017-02-23	82,421,190	40,000	18.8153	438,053,600	2017-01-31
2126	2017-02-22	82,381,190	-24,000	18.8062	438,053,600	2017-01-31
2127	2017-02-21	82,405,190	0	18.8117	438,053,600	2017-01-31
2128	2017-02-20	82,405,190	0	18.8117	438,053,600	2017-01-31
2129	2017-02-17	82,405,190	-244,300	18.8117	438,053,600	2017-01-31
2130	2017-02-16	82,649,490	500	18.8674	438,053,600	2017-01-31
2131	2017-02-15	82,648,990	-2,300	18.8673	438,053,600	2017-01-31
2132	2017-02-14	82,651,290	0	18.8678	438,053,600	2017-01-31
2133	2017-02-13	82,651,290	-4,958,750	18.8678	438,053,600	2017-01-31
2134	2017-02-10	87,610,040	0	19.9998	438,053,600	2017-01-31
2135	2017-02-09	87,610,040	-16,000	19.9998	438,053,600	2017-01-31
2136	2017-02-08	87,626,040	0	20.0035	438,053,600	2017-01-31
2137	2017-02-07	87,626,040	-20,000	20.0035	438,053,600	2017-01-31
2138	2017-02-06	87,646,040	-2,000	20.0081	438,053,600	2017-01-31
2139	2017-02-03	87,648,040	0	20.0085	438,053,600	2017-01-31
2140	2017-02-02	87,648,040	24,000	20.0085	438,053,600	2017-01-31
2141	2017-02-01	87,624,040	0	20.0030	438,053,600	2017-01-31
2142	2017-01-27	87,624,040	0	20.0030	438,053,600	2016-12-31
2143	2017-01-26	87,624,040	0	20.0030	438,053,600	2016-12-31
2144	2017-01-25	87,624,040	114,000	20.0030	438,053,600	2016-12-31
2145	2017-01-24	87,510,040	0	19.9770	438,053,600	2016-12-31
2146	2017-01-23	87,510,040	100,000	19.9770	438,053,600	2016-12-31
2147	2017-01-20	87,410,040	2,000	19.9542	438,053,600	2016-12-31
2148	2017-01-19	87,408,040	70,000	19.9537	438,053,600	2016-12-31
2149	2017-01-18	87,338,040	-20,000	19.9378	438,053,600	2016-12-31
2150	2017-01-17	87,358,040	0	19.9423	438,053,600	2016-12-31
2151	2017-01-16	87,358,040	0	19.9423	438,053,600	2016-12-31
2152	2017-01-13	87,358,040	0	19.9423	438,053,600	2016-12-31
2153	2017-01-12	87,358,040	0	19.9423	438,053,600	2016-12-31
2154	2017-01-11	87,358,040	0	19.9423	438,053,600	2016-12-31
2155	2017-01-10	87,358,040	0	19.9423	438,053,600	2016-12-31
2156	2017-01-09	87,358,040	4,000	19.9423	438,053,600	2016-12-31
2157	2017-01-06	87,354,040	0	19.9414	438,053,600	2016-12-31
2158	2017-01-05	87,354,040	0	19.9414	438,053,600	2016-12-31
2159	2017-01-04	87,354,040	0	19.9414	438,053,600	2016-12-31
2160	2017-01-03	87,354,040	0	19.9414	438,053,600	2016-12-31
2161	2016-12-30	87,354,040	2,000	19.9414	438,053,600	2016-11-30
2162	2016-12-29	87,352,040	50,000	19.9409	438,053,600	2016-11-30
2163	2016-12-28	87,302,040	170,000	19.9295	438,053,600	2016-11-30
2164	2016-12-23	87,132,040	100,000	19.8907	438,053,600	2016-11-30
2165	2016-12-22	87,032,040	0	19.8679	438,053,600	2016-11-30
2166	2016-12-21	87,032,040	0	19.8679	438,053,600	2016-11-30
2167	2016-12-20	87,032,040	8,000	19.8679	438,053,600	2016-11-30
2168	2016-12-19	87,024,040	0	19.8661	438,053,600	2016-11-30
2169	2016-12-16	87,024,040	0	19.8661	438,053,600	2016-11-30
2170	2016-12-15	87,024,040	0	19.8661	438,053,600	2016-11-30
2171	2016-12-14	87,024,040	20,000	19.8661	438,053,600	2016-11-30
2172	2016-12-13	87,004,040	12,000	19.8615	438,053,600	2016-11-30
2173	2016-12-12	86,992,040	0	19.8588	438,053,600	2016-11-30
2174	2016-12-09	86,992,040	-58,000	19.8588	438,053,600	2016-11-30
2175	2016-12-08	87,050,040	80,000	19.8720	438,053,600	2016-11-30
2176	2016-12-07	86,970,040	34,000	19.8537	438,053,600	2016-11-30
2177	2016-12-06	86,936,040	190,000	19.8460	438,053,600	2016-11-30
2178	2016-12-05	86,746,040	230,000	19.8026	438,053,600	2016-11-30
2179	2016-12-02	86,516,040	168,000	19.7501	438,053,600	2016-11-30
2180	2016-12-01	86,348,040	-890,000	19.7118	438,053,600	2016-11-30
2181	2016-11-30	87,238,040	242,000	19.9149	438,053,600	2016-11-30
2182	2016-11-29	86,996,040	442,000	19.8597	438,053,600	2016-10-31
2183	2016-11-28	86,554,040	200,000	19.7588	438,053,600	2016-10-31
2184	2016-11-25	86,354,040	244,000	19.7131	438,053,600	2016-10-31
2185	2016-11-24	86,110,040	0	19.6574	438,053,600	2016-10-31
2186	2016-11-23	86,110,040	84,000	19.6574	438,053,600	2016-10-31
2187	2016-11-22	86,026,040	624,000	19.6382	438,053,600	2016-10-31
2188	2016-11-21	85,402,040	138,000	19.4958	438,053,600	2016-10-31
2189	2016-11-18	85,264,040	-110,000	19.4643	438,053,600	2016-10-31
2190	2016-11-17	85,374,040	210,000	19.4894	438,053,600	2016-10-31
2191	2016-11-16	85,164,040	314,000	19.4415	438,053,600	2016-10-31
2192	2016-11-15	84,850,040	-136,000	19.3698	438,053,600	2016-10-31
2193	2016-11-14	84,986,040	-350,000	19.4008	438,053,600	2016-10-31
2194	2016-11-11	85,336,040	160,000	19.4807	438,053,600	2016-10-31
2195	2016-11-10	85,176,040	0	19.4442	438,053,600	2016-10-31
2196	2016-11-09	85,176,040	6,000	19.4442	438,053,600	2016-10-31
2197	2016-11-08	85,170,040	-127,500	19.4428	438,053,600	2016-10-31
2198	2016-11-07	85,297,540	109,500	19.4719	438,053,600	2016-10-31
2199	2016-11-04	85,188,040	212,000	19.4469	438,053,600	2016-10-31
2200	2016-11-03	84,976,040	-1,070,000	19.3985	438,053,600	2016-10-31
2201	2016-11-02	86,046,040	0	19.6428	438,053,600	2016-10-31
2202	2016-11-01	86,046,040	1,000	19.6428	438,053,600	2016-10-31
2203	2016-10-31	86,045,040	0	19.6426	438,053,600	2016-10-31
2204	2016-10-28	86,045,040	272,000	19.6426	438,053,600	2016-09-30
2205	2016-10-27	85,773,040	234,000	19.5805	438,053,600	2016-09-30
2206	2016-10-26	85,539,040	130,000	19.5271	438,053,600	2016-09-30
2207	2016-10-25	85,409,040	364,000	19.4974	438,053,600	2016-09-30
2208	2016-10-24	85,045,040	104,000	19.4143	438,053,600	2016-09-30
2209	2016-10-21	84,941,040	0	19.3906	438,053,600	2016-09-30
2210	2016-10-20	84,941,040	42,000	19.3906	438,053,600	2016-09-30
2211	2016-10-19	84,899,040	70,000	19.3810	438,053,600	2016-09-30
2212	2016-10-18	84,829,040	-344,000	19.3650	438,053,600	2016-09-30
2213	2016-10-17	85,173,040	80,000	19.4435	438,053,600	2016-09-30
2214	2016-10-14	85,093,040	480,000	19.4253	438,053,600	2016-09-30
2215	2016-10-13	84,613,040	-280,000	19.3157	438,053,600	2016-09-30
2216	2016-10-12	84,893,040	0	19.3796	438,053,600	2016-09-30
2217	2016-10-11	84,893,040	398,000	19.3796	438,053,600	2016-09-30
2218	2016-10-07	84,495,040	-196,000	19.2887	438,053,600	2016-09-30
2219	2016-10-06	84,691,040	286,000	19.3335	438,053,600	2016-09-30
2220	2016-10-05	84,405,040	74,000	19.2682	438,053,600	2016-09-30
2221	2016-10-04	84,331,040	154,000	19.2513	438,053,600	2016-09-30
2222	2016-10-03	84,177,040	134,000	19.2162	438,053,600	2016-09-30
2223	2016-09-30	84,043,040	0	19.1856	438,053,600	2016-09-30
2224	2016-09-29	84,043,040	-148,000	19.1856	438,053,600	2016-08-31
2225	2016-09-28	84,191,040	90,000	19.2193	438,053,600	2016-08-31
2226	2016-09-27	84,101,040	0	19.1988	438,053,600	2016-08-31
2227	2016-09-26	84,101,040	0	19.1988	438,053,600	2016-08-31
2228	2016-09-23	84,101,040	110,000	19.1988	438,053,600	2016-08-31
2229	2016-09-22	83,991,040	0	19.1737	438,053,600	2016-08-31
2230	2016-09-21	83,991,040	0	19.1737	438,053,600	2016-08-31
2231	2016-09-20	83,991,040	-388,000	19.1737	438,053,600	2016-08-31
2232	2016-09-19	84,379,040	0	19.2623	438,053,600	2016-08-31
2233	2016-09-15	84,379,040	38,000	19.2623	438,053,600	2016-08-31
2234	2016-09-14	84,341,040	8,000	19.2536	438,053,600	2016-08-31
2235	2016-09-13	84,333,040	-48,000	19.2518	438,053,600	2016-08-31
2236	2016-09-12	84,381,040	-30,000	19.2627	438,053,600	2016-08-31
2237	2016-09-09	84,411,040	106,000	19.2696	438,053,600	2016-08-31
2238	2016-09-08	84,305,040	-34,000	19.2454	438,053,600	2016-08-31
2239	2016-09-07	84,339,040	718,000	19.2531	438,053,600	2016-08-31
2240	2016-09-06	83,621,040	0	19.0892	438,053,600	2016-08-31
2241	2016-09-05	83,621,040	0	19.0892	438,053,600	2016-08-31
2242	2016-09-02	83,621,040	0	19.0892	438,053,600	2016-08-31
2243	2016-09-01	83,621,040	154,000	19.0892	438,053,600	2016-08-31
2244	2016-08-31	83,467,040	0	19.0541	438,053,600	2016-08-31
2245	2016-08-30	83,467,040	-20,000	19.0541	438,053,600	2016-07-31
2246	2016-08-29	83,487,040	-8,000	19.0586	438,053,600	2016-07-31
2247	2016-08-26	83,495,040	0	19.0605	438,053,600	2016-07-31
2248	2016-08-25	83,495,040	8,000	19.0605	438,053,600	2016-07-31
2249	2016-08-24	83,487,040	0	19.0586	438,053,600	2016-07-31
2250	2016-08-23	83,487,040	-28,000	19.0586	438,053,600	2016-07-31
2251	2016-08-22	83,515,040	178,000	19.0650	438,053,600	2016-07-31
2252	2016-08-19	83,337,040	50,000	19.0244	438,053,600	2016-07-31
2253	2016-08-18	83,287,040	-280,000	19.0130	438,053,600	2016-07-31
2254	2016-08-17	83,567,040	0	19.0769	438,053,600	2016-07-31
2255	2016-08-16	83,567,040	78,000	19.0769	438,053,600	2016-07-31
2256	2016-08-15	83,489,040	8,000	19.0591	438,053,600	2016-07-31
2257	2016-08-12	83,481,040	30,000	19.0573	438,053,600	2016-07-31
2258	2016-08-11	83,451,040	0	19.0504	438,053,600	2016-07-31
2259	2016-08-10	83,451,040	-30,000	19.0504	438,053,600	2016-07-31
2260	2016-08-09	83,481,040	4,000	19.0573	438,053,600	2016-07-31
2261	2016-08-08	83,477,040	0	19.0564	438,053,600	2016-07-31
2262	2016-08-05	83,477,040	0	19.0564	438,053,600	2016-07-31
2263	2016-08-04	83,477,040	0	19.0564	438,053,600	2016-07-31
2264	2016-08-03	83,477,040	32,000	19.0564	438,053,600	2016-07-31
2265	2016-08-02	83,445,040	0	19.0490	438,053,600	2016-07-31
2266	2016-08-01	83,445,040	300,000	19.0490	438,053,600	2016-07-31
2267	2016-07-29	83,145,040	24,000	18.9806	438,053,600	2016-06-30
2268	2016-07-28	83,121,040	6,000	18.9751	438,053,600	2016-06-30
2269	2016-07-27	83,115,040	-1,040,000	18.9737	438,053,600	2016-06-30
2270	2016-07-26	84,155,040	118,000	19.2111	438,053,600	2016-06-30
2271	2016-07-25	84,037,040	6,000	19.1842	438,053,600	2016-06-30
2272	2016-07-22	84,031,040	-1,296,000	19.1828	438,053,600	2016-06-30
2273	2016-07-21	85,327,040	28,500	19.4787	438,053,600	2016-06-30
2274	2016-07-20	85,298,540	208,000	19.4722	438,053,600	2016-06-30
2275	2016-07-19	85,090,540	-30,000	19.4247	438,053,600	2016-06-30
2276	2016-07-18	85,120,540	-32,000	19.4315	438,053,600	2016-06-30
2277	2016-07-15	85,152,540	240,000	19.4388	438,053,600	2016-06-30
2278	2016-07-14	84,912,540	88,000	19.3841	438,053,600	2016-06-30
2279	2016-07-13	84,824,540	58,000	19.3640	438,053,600	2016-06-30
2280	2016-07-12	84,766,540	0	19.3507	438,053,600	2016-06-30
2281	2016-07-11	84,766,540	-6,000	19.3507	438,053,600	2016-06-30
2282	2016-07-08	84,772,540	-38,000	19.3521	438,053,600	2016-06-30
2283	2016-07-07	84,810,540	-120,000	19.3608	438,053,600	2016-06-30
2284	2016-07-06	84,930,540	0	19.3882	438,053,600	2016-06-30
2285	2016-07-05	84,930,540	38,000	19.3882	438,053,600	2016-06-30
2286	2016-07-04	84,892,540	0	19.3795	438,053,600	2016-06-30
2287	2016-06-30	84,892,540	13,000	19.3795	438,053,600	2016-06-30
2288	2016-06-29	84,879,540	0	19.3765	438,053,600	2016-05-31
2289	2016-06-28	84,879,540	64,000	19.3765	438,053,600	2016-05-31
2290	2016-06-27	84,815,540	0	19.3619	438,053,600	2016-05-31
2291	2016-06-24	84,815,540	0	19.3619	438,053,600	2016-05-31
2292	2016-06-23	84,815,540	52,500	19.3619	438,053,600	2016-05-31
2293	2016-06-22	84,763,040	0	19.3499	438,053,600	2016-05-31
2294	2016-06-21	84,763,040	0	19.3499	438,053,600	2016-05-31
2295	2016-06-20	84,763,040	38,000	19.3499	438,053,600	2016-05-31
2296	2016-06-17	84,725,040	0	19.3412	438,053,600	2016-05-31
2297	2016-06-16	84,725,040	1,000	19.3412	438,053,600	2016-05-31
2298	2016-06-15	84,724,040	0	19.3410	438,053,600	2016-05-31
2299	2016-06-14	84,724,040	14,000	19.3410	438,053,600	2016-05-31
2300	2016-06-13	84,710,040	0	19.3378	438,053,600	2016-05-31
2301	2016-06-10	84,710,040	0	19.3378	438,053,600	2016-05-31
2302	2016-06-08	84,710,040	0	19.3378	438,053,600	2016-05-31
2303	2016-06-07	84,710,040	0	19.3378	438,053,600	2016-05-31
2304	2016-06-06	84,710,040	17,500	19.3378	438,053,600	2016-05-31
2305	2016-06-03	84,692,540	10,000	19.3338	438,053,600	2016-05-31
2306	2016-06-02	84,682,540	0	19.3315	438,053,600	2016-05-31
2307	2016-06-01	84,682,540	0	19.3315	438,053,600	2016-05-31
2308	2016-05-31	84,682,540	0	19.3315	438,053,600	2016-05-31
2309	2016-05-30	84,682,540	0	19.3315	438,053,600	2016-04-30
2310	2016-05-27	84,682,540	1,000	19.3315	438,053,600	2016-04-30
2311	2016-05-26	84,681,540	2,000	19.3313	438,053,600	2016-04-30
2312	2016-05-25	84,679,540	44,000	19.3309	438,053,600	2016-04-30
2313	2016-05-24	84,635,540	0	19.3208	438,053,600	2016-04-30
2314	2016-05-23	84,635,540	-100,000	19.3208	438,053,600	2016-04-30
2315	2016-05-20	84,735,540	16,000	19.3436	438,053,600	2016-04-30
2316	2016-05-19	84,719,540	0	19.3400	438,053,600	2016-04-30
2317	2016-05-18	84,719,540	0	19.3400	438,053,600	2016-04-30
2318	2016-05-17	84,719,540	0	19.3400	438,053,600	2016-04-30
2319	2016-05-16	84,719,540	4,000	19.3400	438,053,600	2016-04-30
2320	2016-05-13	84,715,540	26,000	19.3391	438,053,600	2016-04-30
2321	2016-05-12	84,689,540	-10,000	19.3331	438,053,600	2016-04-30
2322	2016-05-11	84,699,540	13,000	19.3354	438,053,600	2016-04-30
2323	2016-05-10	84,686,540	0	19.3325	438,053,600	2016-04-30
2324	2016-05-09	84,686,540	0	19.3325	438,053,600	2016-04-30
2325	2016-05-06	84,686,540	0	19.3325	438,053,600	2016-04-30
2326	2016-05-05	84,686,540	8,000	19.3325	438,053,600	2016-04-30
2327	2016-05-04	84,678,540	0	19.3306	438,053,600	2016-04-30
2328	2016-05-03	84,678,540	-100,000	19.3306	438,053,600	2016-04-30
2329	2016-04-29	84,778,540	0	19.3535	438,053,600	2016-03-31
2330	2016-04-28	84,778,540	0	19.3535	438,053,600	2016-03-31
2331	2016-04-27	84,778,540	20,000	19.3535	438,053,600	2016-03-31
2332	2016-04-26	84,758,540	38,000	19.3489	438,053,600	2016-03-31
2333	2016-04-25	84,720,540	-2,000	19.3402	438,053,600	2016-03-31
2334	2016-04-22	84,722,540	-22,000	19.3407	438,053,600	2016-03-31
2335	2016-04-21	84,744,540	40,000	19.3457	438,053,600	2016-03-31
2336	2016-04-20	84,704,540	0	19.3366	438,053,600	2016-03-31
2337	2016-04-19	84,704,540	-632,000	19.3366	438,053,600	2016-03-31
2338	2016-04-18	85,336,540	0	19.4808	438,053,600	2016-03-31
2339	2016-04-15	85,336,540	0	19.4808	438,053,600	2016-03-31
2340	2016-04-14	85,336,540	0	19.4808	438,053,600	2016-03-31
2341	2016-04-13	85,336,540	0	19.4808	438,053,600	2016-03-31
2342	2016-04-12	85,336,540	0	19.4808	438,053,600	2016-03-31
2343	2016-04-11	85,336,540	0	19.4808	438,053,600	2016-03-31
2344	2016-04-08	85,336,540	0	19.4808	438,053,600	2016-03-31
2345	2016-04-07	85,336,540	20,000	19.4808	438,053,600	2016-03-31
2346	2016-04-06	85,316,540	14,000	19.4763	438,053,600	2016-03-31
2347	2016-04-05	85,302,540	0	19.4731	438,053,600	2016-03-31
2348	2016-04-01	85,302,540	0	19.4731	438,053,600	2016-03-31
2349	2016-03-31	85,302,540	-50,000	19.4731	438,053,600	2016-03-31
2350	2016-03-30	85,352,540	0	19.4845	438,053,600	2016-02-29
2351	2016-03-29	85,352,540	0	19.4845	438,053,600	2016-02-29
2352	2016-03-24	85,352,540	-16,000	19.4845	438,053,600	2016-02-29
2353	2016-03-23	85,368,540	0	19.4881	438,053,600	2016-02-29
2354	2016-03-22	85,368,540	0	19.4881	438,053,600	2016-02-29
2355	2016-03-21	85,368,540	2,000	19.4881	438,053,600	2016-02-29
2356	2016-03-18	85,366,540	0	19.4877	438,053,600	2016-02-29
2357	2016-03-17	85,366,540	0	19.4877	438,053,600	2016-02-29
2358	2016-03-16	85,366,540	0	19.4877	438,053,600	2016-02-29
2359	2016-03-15	85,366,540	-100,000	19.4877	438,053,600	2016-02-29
2360	2016-03-14	85,466,540	-10,000	19.5105	438,053,600	2016-02-29
2361	2016-03-11	85,476,540	0	19.5128	438,053,600	2016-02-29
2362	2016-03-10	85,476,540	10,000	19.5128	438,053,600	2016-02-29
2363	2016-03-09	85,466,540	0	19.5105	438,053,600	2016-02-29
2364	2016-03-08	85,466,540	0	19.5105	438,053,600	2016-02-29
2365	2016-03-07	85,466,540	0	19.5105	438,053,600	2016-02-29
2366	2016-03-04	85,466,540	0	19.5105	438,053,600	2016-02-29
2367	2016-03-03	85,466,540	-100,000	19.5105	438,053,600	2016-02-29
2368	2016-03-02	85,566,540	2,000	19.5333	438,053,600	2016-02-29
2369	2016-03-01	85,564,540	-2,000	19.5329	438,053,600	2016-02-29
2370	2016-02-29	85,566,540	0	19.5333	438,053,600	2016-02-29
2371	2016-02-26	85,566,540	0	19.5333	438,053,600	2016-01-31
2372	2016-02-25	85,566,540	0	19.5333	438,053,600	2016-01-31
2373	2016-02-24	85,566,540	10,000	19.5333	438,053,600	2016-01-31
2374	2016-02-23	85,556,540	0	19.5311	438,053,600	2016-01-31
2375	2016-02-22	85,556,540	0	19.5311	438,053,600	2016-01-31
2376	2016-02-19	85,556,540	-126,000	19.5311	438,053,600	2016-01-31
2377	2016-02-18	85,682,540	12,000	19.5598	438,053,600	2016-01-31
2378	2016-02-17	85,670,540	-2,000	19.5571	438,053,600	2016-01-31
2379	2016-02-16	85,672,540	0	19.5575	438,053,600	2016-01-31
2380	2016-02-15	85,672,540	0	19.5575	438,053,600	2016-01-31
2381	2016-02-12	85,672,540	0	19.5575	438,053,600	2016-01-31
2382	2016-02-11	85,672,540	8,000	19.5575	438,053,600	2016-01-31
2383	2016-02-05	85,664,540	-500,000	19.5557	438,053,600	2016-01-31
2384	2016-02-04	86,164,540	20,000	19.6699	438,053,600	2016-01-31
2385	2016-02-03	86,144,540	10,000	19.6653	438,053,600	2016-01-31
2386	2016-02-02	86,134,540	0	19.6630	438,053,600	2016-01-31
2387	2016-02-01	86,134,540	0	19.6630	438,053,600	2016-01-31
2388	2016-01-29	86,134,540	0	19.6630	438,053,600	2015-12-31
2389	2016-01-28	86,134,540	0	19.6630	438,053,600	2015-12-31
2390	2016-01-27	86,134,540	-2,000	19.6630	438,053,600	2015-12-31
2391	2016-01-26	86,136,540	0	19.6635	438,053,600	2015-12-31
2392	2016-01-25	86,136,540	0	19.6635	438,053,600	2015-12-31
2393	2016-01-22	86,136,540	0	19.6635	438,053,600	2015-12-31
2394	2016-01-21	86,136,540	0	19.6635	438,053,600	2015-12-31
2395	2016-01-20	86,136,540	0	19.6635	438,053,600	2015-12-31
2396	2016-01-19	86,136,540	20,000	19.6635	438,053,600	2015-12-31
2397	2016-01-18	86,116,540	0	19.6589	438,053,600	2015-12-31
2398	2016-01-15	86,116,540	-20,000	19.6589	438,053,600	2015-12-31
2399	2016-01-14	86,136,540	0	19.6635	438,053,600	2015-12-31
2400	2016-01-13	86,136,540	0	19.6635	438,053,600	2015-12-31
2401	2016-01-12	86,136,540	10,000	19.6635	438,053,600	2015-12-31
2402	2016-01-11	86,126,540	35,000	19.6612	438,053,600	2015-12-31
2403	2016-01-08	86,091,540	0	19.6532	438,053,600	2015-12-31
2404	2016-01-07	86,091,540	0	19.6532	438,053,600	2015-12-31
2405	2016-01-06	86,091,540	0	19.6532	438,053,600	2015-12-31
2406	2016-01-05	86,091,540	0	19.6532	438,053,600	2015-12-31
2407	2016-01-04	86,091,540	-18,000	19.6532	438,053,600	2015-12-31
2408	2015-12-31	86,109,540	0	19.6573	438,053,600	2015-12-31
2409	2015-12-30	86,109,540	34,000	19.6573	438,053,600	2015-11-30
2410	2015-12-29	86,075,540	0	19.6495	438,053,600	2015-11-30
2411	2015-12-28	86,075,540	0	19.6495	438,053,600	2015-11-30
2412	2015-12-24	86,075,540	0	19.6495	438,053,600	2015-11-30
2413	2015-12-23	86,075,540	0	19.6495	438,053,600	2015-11-30
2414	2015-12-22	86,075,540	0	19.6495	438,053,600	2015-11-30
2415	2015-12-21	86,075,540	-22,000	19.6495	438,053,600	2015-11-30
2416	2015-12-18	86,097,540	0	19.6546	438,053,600	2015-11-30
2417	2015-12-17	86,097,540	0	19.6546	438,053,600	2015-11-30
2418	2015-12-16	86,097,540	0	19.6546	438,053,600	2015-11-30
2419	2015-12-15	86,097,540	0	19.6546	438,053,600	2015-11-30
2420	2015-12-14	86,097,540	0	19.6546	438,053,600	2015-11-30
2421	2015-12-11	86,097,540	0	19.6546	438,053,600	2015-11-30
2422	2015-12-10	86,097,540	0	19.6546	438,053,600	2015-11-30
2423	2015-12-09	86,097,540	0	19.6546	438,053,600	2015-11-30
2424	2015-12-08	86,097,540	0	19.6546	438,053,600	2015-11-30
2425	2015-12-07	86,097,540	0	19.6546	438,053,600	2015-11-30
2426	2015-12-04	86,097,540	0	19.6546	438,053,600	2015-11-30
2427	2015-12-03	86,097,540	-6,000	19.6546	438,053,600	2015-11-30
2428	2015-12-02	86,103,540	-37,000	19.6559	438,053,600	2015-11-30
2429	2015-12-01	86,140,540	0	19.6644	438,053,600	2015-11-30
2430	2015-11-30	86,140,540	-2,000	19.6644	438,053,600	2015-11-30
2431	2015-11-27	86,142,540	0	19.6648	438,053,600	2015-10-31
2432	2015-11-26	86,142,540	0	19.6648	438,053,600	2015-10-31
2433	2015-11-25	86,142,540	-72,000	19.6648	438,053,600	2015-10-31
2434	2015-11-24	86,214,540	0	19.6813	438,053,600	2015-10-31
2435	2015-11-23	86,214,540	-12,000	19.6813	438,053,600	2015-10-31
2436	2015-11-20	86,226,540	0	19.6840	438,053,600	2015-10-31
2437	2015-11-19	86,226,540	14,000	19.6840	438,053,600	2015-10-31
2438	2015-11-18	86,212,540	34,000	19.6808	438,053,600	2015-10-31
2439	2015-11-17	86,178,540	-12,000	19.6731	438,053,600	2015-10-31
2440	2015-11-16	86,190,540	3,750	19.6758	438,053,600	2015-10-31
2441	2015-11-13	86,186,790	0	19.6749	438,053,600	2015-10-31
2442	2015-11-12	86,186,790	-18,000	19.6749	438,053,600	2015-10-31
2443	2015-11-11	86,204,790	0	19.6791	438,053,600	2015-10-31
2444	2015-11-10	86,204,790	468,000	19.6791	438,053,600	2015-10-31
2445	2015-11-09	85,736,790	0	19.5722	438,053,600	2015-10-31
2446	2015-11-06	85,736,790	-260,000	19.5722	438,053,600	2015-10-31
2447	2015-11-05	85,996,790	0	19.6316	438,053,600	2015-10-31
2448	2015-11-04	85,996,790	-64,000	19.6316	438,053,600	2015-10-31
2449	2015-11-03	86,060,790	-76,000	19.6462	438,053,600	2015-10-31
2450	2015-11-02	86,136,790	0	19.6635	438,053,600	2015-10-31
2451	2015-10-30	86,136,790	0	19.6635	438,053,600	2015-09-30
2452	2015-10-29	86,136,790	0	19.6635	438,053,600	2015-09-30
2453	2015-10-28	86,136,790	0	19.6635	438,053,600	2015-09-30
2454	2015-10-27	86,136,790	0	19.6635	438,053,600	2015-09-30
2455	2015-10-26	86,136,790	16,000	19.6635	438,053,600	2015-09-30
2456	2015-10-23	86,120,790	0	19.6599	438,053,600	2015-09-30
2457	2015-10-22	86,120,790	0	19.6599	438,053,600	2015-09-30
2458	2015-10-20	86,120,790	100,000	19.6599	438,053,600	2015-09-30
2459	2015-10-19	86,020,790	0	19.6370	438,053,600	2015-09-30
2460	2015-10-16	86,020,790	0	19.6370	438,053,600	2015-09-30
2461	2015-10-15	86,020,790	0	19.6370	438,053,600	2015-09-30
2462	2015-10-14	86,020,790	52,000	19.6370	438,053,600	2015-09-30
2463	2015-10-13	85,968,790	-30,000	19.6252	438,053,600	2015-09-30
2464	2015-10-12	85,998,790	-50,000	19.6320	438,053,600	2015-09-30
2465	2015-10-09	86,048,790	30,000	19.6434	438,053,600	2015-09-30
2466	2015-10-08	86,018,790	-10,000	19.6366	438,053,600	2015-09-30
2467	2015-10-07	86,028,790	40,000	19.6389	438,053,600	2015-09-30
2468	2015-10-06	85,988,790	0	19.6297	438,053,600	2015-09-30
2469	2015-10-05	85,988,790	0	19.6297	438,053,600	2015-09-30
2470	2015-10-02	85,988,790	0	19.6297	438,053,600	2015-09-30
2471	2015-09-30	85,988,790	-20,000	19.6297	438,053,600	2015-09-30
2472	2015-09-29	86,008,790	0	19.6343	438,053,600	2015-08-31
2473	2015-09-25	86,008,790	0	19.6343	438,053,600	2015-08-31
2474	2015-09-24	86,008,790	-40,000	19.6343	438,053,600	2015-08-31
2475	2015-09-23	86,048,790	0	19.6434	438,053,600	2015-08-31
2476	2015-09-22	86,048,790	0	19.6434	438,053,600	2015-08-31
2477	2015-09-21	86,048,790	0	19.6434	438,053,600	2015-08-31
2478	2015-09-18	86,048,790	-34,000	19.6434	438,053,600	2015-08-31
2479	2015-09-17	86,082,790	30,000	19.6512	438,053,600	2015-08-31
2480	2015-09-16	86,052,790	-4,000	19.6444	438,053,600	2015-08-31
2481	2015-09-15	86,056,790	274,000	19.6453	438,053,600	2015-08-31
2482	2015-09-14	85,782,790	0	19.5827	438,053,600	2015-08-31
2483	2015-09-11	85,782,790	0	19.5827	438,053,600	2015-08-31
2484	2015-09-10	85,782,790	0	19.5827	438,053,600	2015-08-31
2485	2015-09-09	85,782,790	168,000	19.5827	438,053,600	2015-08-31
2486	2015-09-08	85,614,790	-52,000	19.5444	438,053,600	2015-08-31
2487	2015-09-07	85,666,790	12,000	19.5562	438,053,600	2015-08-31
2488	2015-09-04	85,654,790	2,000	19.5535	438,053,600	2015-08-31
2489	2015-09-02	85,652,790	108,000	19.5530	438,053,600	2015-08-31
2490	2015-09-01	85,544,790	142,000	19.5284	438,053,600	2015-08-31
2491	2015-08-31	85,402,790	0	19.4960	438,053,600	2015-08-31
2492	2015-08-28	85,402,790	-12,000	19.4960	438,053,600	2015-07-31
2493	2015-08-27	85,414,790	12,000	19.4987	438,053,600	2015-07-31
2494	2015-08-26	85,402,790	0	19.4960	438,053,600	2015-07-31
2495	2015-08-25	85,402,790	0	19.4960	438,053,600	2015-07-31
2496	2015-08-24	85,402,790	0	19.4960	438,053,600	2015-07-31
2497	2015-08-21	85,402,790	-10,000	19.4960	438,053,600	2015-07-31
2498	2015-08-20	85,412,790	0	19.4983	438,053,600	2015-07-31
2499	2015-08-19	85,412,790	48,000	19.4983	438,053,600	2015-07-31
2500	2015-08-18	85,364,790	76,000	19.4873	438,053,600	2015-07-31
2501	2015-08-17	85,288,790	0	19.4699	438,053,600	2015-07-31
2502	2015-08-14	85,288,790	0	19.4699	438,053,600	2015-07-31
2503	2015-08-13	85,288,790	-88,500	19.4699	438,053,600	2015-07-31
2504	2015-08-12	85,377,290	30,000	19.4901	438,053,600	2015-07-31
2505	2015-08-11	85,347,290	-58,000	19.4833	438,053,600	2015-07-31
2506	2015-08-10	85,405,290	-10,000	19.4965	438,053,600	2015-07-31
2507	2015-08-07	85,415,290	0	19.4988	438,053,600	2015-07-31
2508	2015-08-06	85,415,290	-40,000	19.4988	438,053,600	2015-07-31
2509	2015-08-05	85,455,290	-320,000	19.5080	438,053,600	2015-07-31
2510	2015-08-04	85,775,290	-24,000	19.5810	438,053,600	2015-07-31
2511	2015-08-03	85,799,290	42,000	19.5865	438,053,600	2015-07-31
2512	2015-07-31	85,757,290	0	19.5769	438,053,600	2015-07-31
2513	2015-07-30	85,757,290	2,000	19.5769	438,053,600	2015-06-30
2514	2015-07-29	85,755,290	-152,000	19.5764	438,053,600	2015-06-30
2515	2015-07-28	85,907,290	-50,000	19.6111	438,053,600	2015-06-30
2516	2015-07-27	85,957,290	-20,000	19.6226	438,053,600	2015-06-30
2517	2015-07-24	85,977,290	-14,000	19.6271	438,053,600	2015-06-30
2518	2015-07-23	85,991,290	0	19.6303	438,053,600	2015-06-30
2519	2015-07-22	85,991,290	-114,000	19.6303	438,053,600	2015-06-30
2520	2015-07-21	86,105,290	0	19.6563	438,053,600	2015-06-30
2521	2015-07-20	86,105,290	-10,000	19.6563	438,053,600	2015-06-30
2522	2015-07-17	86,115,290	-30,000	19.6586	438,053,600	2015-06-30
2523	2015-07-16	86,145,290	10,000	19.6655	438,053,600	2015-06-30
2524	2015-07-15	86,135,290	-102,000	19.6632	438,053,600	2015-06-30
2525	2015-07-14	86,237,290	-40,000	19.6865	438,053,600	2015-06-30
2526	2015-07-13	86,277,290	-64,000	19.6956	438,053,600	2015-06-30
2527	2015-07-10	86,341,290	-116,000	19.7102	438,053,600	2015-06-30
2528	2015-07-09	86,457,290	4,000	19.7367	438,053,600	2015-06-30
2529	2015-07-08	86,453,290	-183,500	19.7358	438,053,600	2015-06-30
2530	2015-07-07	86,636,790	-132,000	19.7777	438,053,600	2015-06-30
2531	2015-07-06	86,768,790	70,000	19.8078	438,053,600	2015-06-30
2532	2015-07-03	86,698,790	-24,000	19.7918	438,053,600	2015-06-30
2533	2015-07-02	86,722,790	-82,000	19.7973	438,053,600	2015-06-30
2534	2015-06-30	86,804,790	96,500	19.8160	438,053,600	2015-06-30
2535	2015-06-29	86,708,290	12,000	19.7940	438,053,600	2015-05-31
2536	2015-06-26	86,696,290	30,000	19.7913	438,053,600	2015-05-31
2537	2015-06-25	86,666,290	-44,000	19.7844	438,053,600	2015-05-31
2538	2015-06-24	86,710,290	-2,000	19.7944	438,053,600	2015-05-31
2539	2015-06-23	86,712,290	-1,604,000	19.7949	438,053,600	2015-05-31
2540	2015-06-22	88,316,290	-10,000	20.1611	438,053,600	2015-05-31
2541	2015-06-19	88,326,290	-60,000	20.1634	438,053,600	2015-05-31
2542	2015-06-18	88,386,290	74,000	20.1770	438,053,600	2015-05-31
2543	2015-06-17	88,312,290	552,000	20.1602	438,053,600	2015-05-31
2544	2015-06-16	87,760,290	-30,000	20.0341	438,053,600	2015-05-31
2545	2015-06-15	87,790,290	0	20.0410	438,053,600	2015-05-31
2546	2015-06-12	87,790,290	-34,000	20.0410	438,053,600	2015-05-31
2547	2015-06-11	87,824,290	362,000	20.0488	438,053,600	2015-05-31
2548	2015-06-10	87,462,290	-113,000	19.9661	438,053,600	2015-05-31
2549	2015-06-09	87,575,290	96,000	19.9919	438,053,600	2015-05-31
2550	2015-06-08	87,479,290	-46,000	19.9700	438,053,600	2015-05-31
2551	2015-06-05	87,525,290	-1,322,000	19.9805	438,053,600	2015-05-31
2552	2015-06-04	88,847,290	0	20.2823	438,053,600	2015-05-31
2553	2015-06-03	88,847,290	-512,000	20.2823	438,053,600	2015-05-31
2554	2015-06-02	89,359,290	-94,000	20.3992	438,053,600	2015-05-31
2555	2015-06-01	89,453,290	58,132	20.4206	438,053,600	2015-05-31
2556	2015-05-29	89,395,158	0	20.4074	438,053,600	2015-04-30
2557	2015-05-28	89,395,158	1,254,000	20.4074	438,053,600	2015-04-30
2558	2015-05-27	88,141,158	-196,000	20.1211	438,053,600	2015-04-30
2559	2015-05-26	88,337,158	194,000	20.1658	438,053,600	2015-04-30
2560	2015-05-22	88,143,158	-12,000	20.1215	438,053,600	2015-04-30
2561	2015-05-21	88,155,158	62,000	20.1243	438,053,600	2015-04-30
2562	2015-05-20	88,093,158	58,000	20.1101	438,053,600	2015-04-30
2563	2015-05-19	88,035,158	-108,000	20.0969	438,053,600	2015-04-30
2564	2015-05-18	88,143,158	-144,000	20.1215	438,053,600	2015-04-30
2565	2015-05-15	88,287,158	-781,000	20.1544	438,053,600	2015-04-30
2566	2015-05-14	89,068,158	-642,000	20.3327	438,053,600	2015-04-30
2567	2015-05-13	89,710,158	304,000	20.4793	438,053,600	2015-04-30
2568	2015-05-12	89,406,158	84,000	20.4099	438,053,600	2015-04-30
2569	2015-05-11	89,322,158	245,000	20.3907	438,053,600	2015-04-30
2570	2015-05-08	89,077,158	114,750	20.3348	438,053,600	2015-04-30
2571	2015-05-07	88,962,408	119,000	20.3086	438,053,600	2015-04-30
2572	2015-05-06	88,843,408	1,927,000	20.2814	438,053,600	2015-04-30
2573	2015-05-05	86,916,408	-8,217,000	19.8415	438,053,600	2015-04-30
2574	2015-05-04	95,133,408	382,000	21.7173	438,053,600	2015-04-30
2575	2015-04-30	94,751,408	-18,000	21.6301	438,053,600	2015-04-30
2576	2015-04-29	94,769,408	226,000	21.6342	438,053,600	2015-03-31
2577	2015-04-28	94,543,408	62,000	21.5826	438,053,600	2015-03-31
2578	2015-04-27	94,481,408	-114,500	21.5685	438,053,600	2015-03-31
2579	2015-04-24	94,595,908	292,000	21.5946	438,053,600	2015-03-31
2580	2015-04-23	94,303,908	172,000	21.5279	438,053,600	2015-03-31
2581	2015-04-22	94,131,908	214,000	21.4887	438,053,600	2015-03-31
2582	2015-04-21	93,917,908	36,000	21.4398	438,053,600	2015-03-31
2583	2015-04-20	93,881,908	-12,000	21.4316	438,053,600	2015-03-31
2584	2015-04-17	93,893,908	-116,000	21.4343	438,053,600	2015-03-31
2585	2015-04-16	94,009,908	-236,000	21.4608	438,053,600	2015-03-31
2586	2015-04-15	94,245,908	107,000	21.5147	438,053,600	2015-03-31
2587	2015-04-14	94,138,908	9,500	21.4903	438,053,600	2015-03-31
2588	2015-04-13	94,129,408	38,000	21.4881	438,053,600	2015-03-31
2589	2015-04-10	94,091,408	-4,000	21.4794	438,053,600	2015-03-31
2590	2015-04-09	94,095,408	-206,000	21.4803	438,053,600	2015-03-31
2591	2015-04-08	94,301,408	2,000	21.5274	438,053,600	2015-03-31
2592	2015-04-02	94,299,408	-2,000	21.5269	438,053,600	2015-03-31
2593	2015-04-01	94,301,408	2,000	21.5274	438,053,600	2015-03-31
2594	2015-03-31	94,299,408	-283,250	21.5269	438,053,600	2015-03-31
2595	2015-03-30	94,582,658	-710,000	21.5916	438,053,600	2015-02-28
2596	2015-03-27	95,292,658	-100,000	21.7537	438,053,600	2015-02-28
2597	2015-03-26	95,392,658	0	21.7765	438,053,600	2015-02-28
2598	2015-03-25	95,392,658	0	21.7765	438,053,600	2015-02-28
2599	2015-03-24	95,392,658	-36,000	21.7765	438,053,600	2015-02-28
2600	2015-03-23	95,428,658	0	21.7847	438,053,600	2015-02-28
2601	2015-03-20	95,428,658	0	21.7847	438,053,600	2015-02-28
2602	2015-03-19	95,428,658	70,000	21.7847	438,053,600	2015-02-28
2603	2015-03-18	95,358,658	-30,000	21.7687	438,053,600	2015-02-28
2604	2015-03-17	95,388,658	0	21.7756	438,053,600	2015-02-28
2605	2015-03-16	95,388,658	-100,000	21.7756	438,053,600	2015-02-28
2606	2015-03-13	95,488,658	-28,000	21.7984	438,053,600	2015-02-28
2607	2015-03-12	95,516,658	0	21.8048	438,053,600	2015-02-28
2608	2015-03-11	95,516,658	-95,000	21.8048	438,053,600	2015-02-28
2609	2015-03-10	95,611,658	750	21.8265	438,053,600	2015-02-28
2610	2015-03-09	95,610,908	148,000	21.8263	438,053,600	2015-02-28
2611	2015-03-06	95,462,908	0	21.7925	438,053,600	2015-02-28
2612	2015-03-05	95,462,908	-8,000	21.7925	438,053,600	2015-02-28
2613	2015-03-04	95,470,908	-18,000	21.7943	438,053,600	2015-02-28
2614	2015-03-03	95,488,908	-10,000	21.7985	438,053,600	2015-02-28
2615	2015-03-02	95,498,908	-30,000	21.8007	438,053,600	2015-02-28
2616	2015-02-27	95,528,908	0	21.8076	438,053,600	2015-01-31
2617	2015-02-26	95,528,908	0	21.8076	438,053,600	2015-01-31
2618	2015-02-25	95,528,908	0	21.8076	438,053,600	2015-01-31
2619	2015-02-24	95,528,908	-54,000	21.8076	438,053,600	2015-01-31
2620	2015-02-23	95,582,908	0	21.8199	438,053,600	2015-01-31
2621	2015-02-18	95,582,908	0	21.8199	438,053,600	2015-01-31
2622	2015-02-17	95,582,908	-12,000	21.8199	438,053,600	2015-01-31
2623	2015-02-16	95,594,908	-2,000	21.8227	438,053,600	2015-01-31
2624	2015-02-13	95,596,908	0	21.8231	438,053,600	2015-01-31
2625	2015-02-12	95,596,908	0	21.8231	438,053,600	2015-01-31
2626	2015-02-11	95,596,908	10,000	21.8231	438,053,600	2015-01-31
2627	2015-02-10	95,586,908	40,000	21.8208	438,053,600	2015-01-31
2628	2015-02-09	95,546,908	14,000	21.8117	438,053,600	2015-01-31
2629	2015-02-06	95,532,908	-2,000	21.8085	438,053,600	2015-01-31
2630	2015-02-05	95,534,908	-60,000	21.8090	438,053,600	2015-01-31
2631	2015-02-04	95,594,908	-56,000	21.8227	438,053,600	2015-01-31
2632	2015-02-03	95,650,908	160,000	21.8354	438,053,600	2015-01-31
2633	2015-02-02	95,490,908	20,000	21.7989	438,053,600	2015-01-31
2634	2015-01-30	95,470,908	8,000	21.7943	438,053,600	2014-12-31
2635	2015-01-29	95,462,908	233,500	21.7925	438,053,600	2014-12-31
2636	2015-01-28	95,229,408	-400,500	21.7392	438,053,600	2014-12-31
2637	2015-01-27	95,629,908	70,000	21.8306	438,053,600	2014-12-31
2638	2015-01-26	95,559,908	566,000	21.8147	438,053,600	2014-12-31
2639	2015-01-23	94,993,908	2,000	21.6855	438,053,600	2014-12-31
2640	2015-01-22	94,991,908	23,000	21.6850	438,053,600	2014-12-31
2641	2015-01-21	94,968,908	26,000	21.6797	438,053,600	2014-12-31
2642	2015-01-20	94,942,908	26,000	21.6738	438,053,600	2014-12-31
2643	2015-01-19	94,916,908	68,000	21.6679	438,053,600	2014-12-31
2644	2015-01-16	94,848,908	-10,000	21.6524	438,053,600	2014-12-31
2645	2015-01-15	94,858,908	54,000	21.6546	438,053,600	2014-12-31
2646	2015-01-14	94,804,908	-6,000	21.6423	438,053,600	2014-12-31
2647	2015-01-13	94,810,908	254,000	21.6437	438,053,600	2014-12-31
2648	2015-01-12	94,556,908	58,000	21.5857	438,053,600	2014-12-31
2649	2015-01-09	94,498,908	404,000	21.5725	438,053,600	2014-12-31
2650	2015-01-08	94,094,908	0	21.4802	438,053,600	2014-12-31
2651	2015-01-07	94,094,908	-2,000	21.4802	438,053,600	2014-12-31
2652	2015-01-06	94,096,908	-6,000	21.4807	438,053,600	2014-12-31
2653	2015-01-05	94,102,908	-420,000	21.4821	438,053,600	2014-12-31
2654	2015-01-02	94,522,908	-36,000	21.5779	438,053,600	2014-12-31
2655	2014-12-31	94,558,908	0	21.5862	438,053,600	2014-12-31
2656	2014-12-30	94,558,908	-34,000	21.5862	438,053,600	2014-11-30
2657	2014-12-29	94,592,908	-2,000	21.5939	438,053,600	2014-11-30
2658	2014-12-24	94,594,908	0	21.5944	438,053,600	2014-11-30
2659	2014-12-23	94,594,908	-2,000	21.5944	438,053,600	2014-11-30
2660	2014-12-22	94,596,908	-4,000	21.5948	438,053,600	2014-11-30
2661	2014-12-19	94,600,908	96,000	21.5957	438,053,600	2014-11-30
2662	2014-12-18	94,504,908	282,000	21.5738	438,053,600	2014-11-30
2663	2014-12-17	94,222,908	-2,000	21.5094	438,053,600	2014-11-30
2664	2014-12-16	94,224,908	26,000	21.5099	438,053,600	2014-11-30
2665	2014-12-15	94,198,908	-2,000	21.5040	438,053,600	2014-11-30
2666	2014-12-12	94,200,908	0	21.5044	438,053,600	2014-11-30
2667	2014-12-11	94,200,908	70,000	21.5044	438,053,600	2014-11-30
2668	2014-12-10	94,130,908	-62,000	21.4884	438,053,600	2014-11-30
2669	2014-12-09	94,192,908	-174,000	21.5026	438,053,600	2014-11-30
2670	2014-12-08	94,366,908	-50,000	21.5423	438,053,600	2014-11-30
2671	2014-12-05	94,416,908	-58,000	21.5537	438,053,600	2014-11-30
2672	2014-12-04	94,474,908	-102,000	21.5670	438,053,600	2014-11-30
2673	2014-12-03	94,576,908	-8,000	21.5903	438,053,600	2014-11-30
2674	2014-12-02	94,584,908	0	21.5921	438,053,600	2014-11-30
2675	2014-12-01	94,584,908	0	21.5921	438,053,600	2014-11-30
2676	2014-11-28	94,584,908	50,000	21.5921	438,053,600	2014-10-31
2677	2014-11-27	94,534,908	-316,000	21.5807	438,053,600	2014-10-31
2678	2014-11-26	94,850,908	0	21.6528	438,053,600	2014-10-31
2679	2014-11-25	94,850,908	-75,500	21.6528	438,053,600	2014-10-31
2680	2014-11-24	94,926,408	63,500	21.6700	438,053,600	2014-10-31
2681	2014-11-21	94,862,908	20,000	21.6555	438,053,600	2014-10-31
2682	2014-11-20	94,842,908	0	21.6510	438,053,600	2014-10-31
2683	2014-11-19	94,842,908	10,000	21.6510	438,053,600	2014-10-31
2684	2014-11-18	94,832,908	0	21.6487	438,053,600	2014-10-31
2685	2014-11-17	94,832,908	18,000	21.6487	438,053,600	2014-10-31
2686	2014-11-14	94,814,908	0	21.6446	438,053,600	2014-10-31
2687	2014-11-13	94,814,908	16,000	21.6446	438,053,600	2014-10-31
2688	2014-11-12	94,798,908	0	21.6409	438,053,600	2014-10-31
2689	2014-11-11	94,798,908	0	21.6409	438,053,600	2014-10-31
2690	2014-11-10	94,798,908	-2,000	21.6409	438,053,600	2014-10-31
2691	2014-11-07	94,800,908	-20,000	21.6414	438,053,600	2014-10-31
2692	2014-11-06	94,820,908	-36,000	21.6460	438,053,600	2014-10-31
2693	2014-11-05	94,856,908	350,000	21.6542	438,053,600	2014-10-31
2694	2014-11-04	94,506,908	-16,000	21.5743	438,053,600	2014-10-31
2695	2014-11-03	94,522,908	-66,000	21.5779	438,053,600	2014-10-31
2696	2014-10-31	94,588,908	162,000	21.5930	438,053,600	2014-10-31
2697	2014-10-30	94,426,908	46,000	21.5560	438,053,600	2014-09-30
2698	2014-10-29	94,380,908	98,000	21.5455	438,053,600	2014-09-30
2699	2014-10-28	94,282,908	-86,000	21.5231	438,053,600	2014-09-30
2700	2014-10-27	94,368,908	34,000	21.5428	438,053,600	2014-09-30
2701	2014-10-24	94,334,908	-2,000	21.5350	438,053,600	2014-09-30
2702	2014-10-23	94,336,908	-2,000	21.5355	438,053,600	2014-09-30
2703	2014-10-22	94,338,908	-14,000	21.5359	438,053,600	2014-09-30
2704	2014-10-21	94,352,908	30,000	21.5391	438,053,600	2014-09-30
2705	2014-10-20	94,322,908	67,500	21.5323	438,053,600	2014-09-30
2706	2014-10-17	94,255,408	-20,000	21.5169	438,053,600	2014-09-30
2707	2014-10-16	94,275,408	0	21.5214	438,053,600	2014-09-30
2708	2014-10-15	94,275,408	0	21.5214	438,053,600	2014-09-30
2709	2014-10-14	94,275,408	-4,000	21.5214	438,053,600	2014-09-30
2710	2014-10-13	94,279,408	-180,000	21.5223	438,053,600	2014-09-30
2711	2014-10-10	94,459,408	18,000	21.5634	438,053,600	2014-09-30
2712	2014-10-09	94,441,408	60,000	21.5593	438,053,600	2014-09-30
2713	2014-10-08	94,381,408	-4,000	21.5456	438,053,600	2014-09-30
2714	2014-10-07	94,385,408	10,000	21.5465	438,053,600	2014-09-30
2715	2014-10-06	94,375,408	18,000	21.5443	438,053,600	2014-09-30
2716	2014-10-03	94,357,408	90,000	21.5402	438,053,600	2014-09-30
2717	2014-09-30	94,267,408	-8,000	21.5196	438,053,600	2014-09-30
2718	2014-09-29	94,275,408	-4,000	21.5214	438,053,600	2014-08-31
2719	2014-09-26	94,279,408	11,000	21.5223	438,053,600	2014-08-31
2720	2014-09-25	94,268,408	0	21.5198	438,053,600	2014-08-31
2721	2014-09-24	94,268,408	-2,000	21.5198	438,053,600	2014-08-31
2722	2014-09-23	94,270,408	0	21.5203	438,053,600	2014-08-31
2723	2014-09-22	94,270,408	-106,000	21.5203	438,053,600	2014-08-31
2724	2014-09-19	94,376,408	-14,000	21.5445	438,053,600	2014-08-31
2725	2014-09-18	94,390,408	-148,000	21.5477	438,053,600	2014-08-31
2726	2014-09-17	94,538,408	-16,000	21.5815	438,053,600	2014-08-31
2727	2014-09-16	94,554,408	-4,000	21.5851	438,053,600	2014-08-31
2728	2014-09-15	94,558,408	16,000	21.5860	438,053,600	2014-08-31
2729	2014-09-12	94,542,408	0	21.5824	438,053,600	2014-08-31
2730	2014-09-11	94,542,408	-16,000	21.5824	438,053,600	2014-08-31
2731	2014-09-10	94,558,408	38,000	21.5860	438,053,600	2014-08-31
2732	2014-09-08	94,520,408	423,000	21.5774	438,053,600	2014-08-31
2733	2014-09-05	94,097,408	0	21.4808	438,053,600	2014-08-31
2734	2014-09-04	94,097,408	0	21.4808	438,053,600	2014-08-31
2735	2014-09-03	94,097,408	0	21.4808	438,053,600	2014-08-31
2736	2014-09-02	94,097,408	0	21.4808	438,053,600	2014-08-31
2737	2014-09-01	94,097,408	-172,000	21.4808	438,053,600	2014-08-31
2738	2014-08-29	94,269,408	-2,000	21.5201	438,053,600	2014-07-31
2739	2014-08-28	94,271,408	0	21.5205	438,053,600	2014-07-31
2740	2014-08-27	94,271,408	-50,000	21.5205	438,053,600	2014-07-31
2741	2014-08-26	94,321,408	0	21.5319	438,053,600	2014-07-31
2742	2014-08-25	94,321,408	24,000	21.5319	438,053,600	2014-07-31
2743	2014-08-22	94,297,408	-31,250	21.5265	438,053,600	2014-07-31
2744	2014-08-21	94,328,658	-2,000	21.5336	438,053,600	2014-07-31
2745	2014-08-20	94,330,658	0	21.5340	438,053,600	2014-07-31
2746	2014-08-19	94,330,658	-46,000	21.5340	438,053,600	2014-07-31
2747	2014-08-18	94,376,658	-2,000	21.5445	438,053,600	2014-07-31
2748	2014-08-15	94,378,658	18,000	21.5450	438,053,600	2014-07-31
2749	2014-08-14	94,360,658	-94,000	21.5409	438,053,600	2014-07-31
2750	2014-08-13	94,454,658	-90,000	21.5624	438,053,600	2014-07-31
2751	2014-08-12	94,544,658	-74,000	21.5829	438,053,600	2014-07-31
2752	2014-08-11	94,618,658	-2,000	21.5998	438,053,600	2014-07-31
2753	2014-08-08	94,620,658	-346,000	21.6002	438,053,600	2014-07-31
2754	2014-08-07	94,966,658	7,500	21.6792	438,053,600	2014-07-31
2755	2014-08-06	94,959,158	12,000	21.6775	438,053,600	2014-07-31
2756	2014-08-05	94,947,158	0	21.6748	438,053,600	2014-07-31
2757	2014-08-04	94,947,158	-164,000	21.6748	438,053,600	2014-07-31
2758	2014-08-01	95,111,158	0	21.7122	438,053,600	2014-07-31
2759	2014-07-31	95,111,158	-30,000	21.7122	438,053,600	2014-07-31
2760	2014-07-30	95,141,158	-188,000	21.7191	438,053,600	2014-06-30
2761	2014-07-29	95,329,158	4,000	21.7620	438,053,600	2014-06-30
2762	2014-07-28	95,325,158	1,000	21.7611	438,053,600	2014-06-30
2763	2014-07-25	95,324,158	-2,000	21.7608	438,053,600	2014-06-30
2764	2014-07-24	95,326,158	-102,000	21.7613	438,053,600	2014-06-30
2765	2014-07-23	95,428,158	-6,000	21.7846	438,053,600	2014-06-30
2766	2014-07-22	95,434,158	-180,000	21.7860	438,053,600	2014-06-30
2767	2014-07-21	95,614,158	22,000	21.8270	438,053,600	2014-06-30
2768	2014-07-18	95,592,158	0	21.8220	438,053,600	2014-06-30
2769	2014-07-17	95,592,158	24,000	21.8220	438,053,600	2014-06-30
2770	2014-07-16	95,568,158	-100,000	21.8165	438,053,600	2014-06-30
2771	2014-07-15	95,668,158	30,000	21.8394	438,053,600	2014-06-30
2772	2014-07-14	95,638,158	0	21.8325	438,053,600	2014-06-30
2773	2014-07-11	95,638,158	58,000	21.8325	438,053,600	2014-06-30
2774	2014-07-10	95,580,158	-64,000	21.8193	438,053,600	2014-06-30
2775	2014-07-09	95,644,158	0	21.8339	438,053,600	2014-06-30
2776	2014-07-08	95,644,158	-90,000	21.8339	438,053,600	2014-06-30
2777	2014-07-07	95,734,158	-12,000	21.8544	438,053,600	2014-06-30
2778	2014-07-04	95,746,158	-404,000	21.8572	438,053,600	2014-06-30
2779	2014-07-03	96,150,158	-442,000	21.9494	438,053,600	2014-06-30
2780	2014-07-02	96,592,158	-42,000	22.0503	438,053,600	2014-06-30
2781	2014-06-30	96,634,158	2,172,000	22.0599	438,053,600	2014-06-30
2782	2014-06-27	94,462,158	-686,000	21.5641	438,053,600	2014-05-31
2783	2014-06-26	95,148,158	-170,000	21.7207	438,053,600	2014-05-31
2784	2014-06-25	95,318,158	-138,000	21.7595	438,053,600	2014-05-31
2785	2014-06-24	95,456,158	96,000	21.7910	438,053,600	2014-05-31
2786	2014-06-23	95,360,158	386,000	21.7691	438,053,600	2014-05-31
2787	2014-06-20	94,974,158	157,820	21.6809	438,053,600	2014-05-31
2788	2014-06-19	94,816,338	58,500	21.6449	438,053,600	2014-05-31
2789	2014-06-18	94,757,838	28,000	21.6316	438,053,600	2014-05-31
2790	2014-06-17	94,729,838	-308,000	21.6252	438,053,600	2014-05-31
2791	2014-06-16	95,037,838	-2,000	21.6955	438,053,600	2014-05-31
2792	2014-06-13	95,039,838	-178,000	21.6959	438,053,600	2014-05-31
2793	2014-06-12	95,217,838	-85,500	21.7366	438,053,600	2014-05-31
2794	2014-06-11	95,303,338	10,000	21.7561	438,053,600	2014-05-31
2795	2014-06-10	95,293,338	-50,000	21.7538	438,053,600	2014-05-31
2796	2014-06-09	95,343,338	128,000	21.7652	438,053,600	2014-05-31
2797	2014-06-06	95,215,338	-50,000	21.7360	438,053,600	2014-05-31
2798	2014-06-05	95,265,338	-42,000	21.7474	438,053,600	2014-05-31
2799	2014-06-04	95,307,338	-44,000	21.7570	438,053,600	2014-05-31
2800	2014-06-03	95,351,338	64,000	21.7670	438,053,600	2014-05-31
2801	2014-05-30	95,287,338	-84,000	21.7524	438,053,600	2014-04-30
2802	2014-05-29	95,371,338	-106,000	21.7716	438,053,600	2014-04-30
2803	2014-05-28	95,477,338	0	21.7958	438,053,600	2014-04-30
2804	2014-05-27	95,477,338	-4,000	21.7958	438,053,600	2014-04-30
2805	2014-05-26	95,481,338	-2,000	21.7967	438,053,600	2014-04-30
2806	2014-05-23	95,483,338	-2,000	21.7972	438,053,600	2014-04-30
2807	2014-05-22	95,485,338	-2,000	21.7976	438,053,600	2014-04-30
2808	2014-05-21	95,487,338	316,500	21.7981	438,053,600	2014-04-30
2809	2014-05-20	95,170,838	68,000	21.7258	438,053,600	2014-04-30
2810	2014-05-19	95,102,838	-2,000	21.7103	438,053,600	2014-04-30
2811	2014-05-16	95,104,838	-2,000	21.7108	438,053,600	2014-04-30
2812	2014-05-15	95,106,838	-30,000	21.7112	438,053,600	2014-04-30
2813	2014-05-14	95,136,838	-6,000	21.7181	438,053,600	2014-04-30
2814	2014-05-13	95,142,838	-2,000	21.7195	438,053,600	2014-04-30
2815	2014-05-12	95,144,838	-2,000	21.7199	438,053,600	2014-04-30
2816	2014-05-10	95,146,838	0	21.7204	438,053,600	2014-04-30
2817	2014-05-09	95,146,838	0	21.7204	438,053,600	2014-04-30
2818	2014-05-08	95,146,838	-2,000	21.7204	438,053,600	2014-04-30
2819	2014-05-07	95,148,838	-6,000	21.7208	438,053,600	2014-04-30
2820	2014-05-05	95,154,838	-2,000	21.7222	438,053,600	2014-04-30
2821	2014-05-02	95,156,838	-4,000	21.7226	438,053,600	2014-04-30
2822	2014-04-30	95,160,838	-2,000	21.7236	438,053,600	2014-04-30
2823	2014-04-29	95,162,838	-116,000	21.7240	438,053,600	2014-03-31
2824	2014-04-28	95,278,838	114,000	21.7505	438,053,600	2014-03-31
2825	2014-04-25	95,164,838	0	21.7245	438,053,600	2014-03-31
2826	2014-04-24	95,164,838	0	21.7245	438,053,600	2014-03-31
2827	2014-04-23	95,164,838	0	21.7245	438,053,600	2014-03-31
2828	2014-04-22	95,164,838	2,000	21.7245	438,053,600	2014-03-31
2829	2014-04-17	95,162,838	-10,000	21.7240	438,053,600	2014-03-31
2830	2014-04-16	95,172,838	-2,000	21.7263	438,053,600	2014-03-31
2831	2014-04-15	95,174,838	-2,000	21.7268	438,053,600	2014-03-31
2832	2014-04-14	95,176,838	-669,500	21.7272	438,053,600	2014-03-31
2833	2014-04-11	95,846,338	-12,000	21.8800	438,053,600	2014-03-31
2834	2014-04-10	95,858,338	108,000	21.8828	438,053,600	2014-03-31
2835	2014-04-09	95,750,338	-92,000	21.8581	438,053,600	2014-03-31
2836	2014-04-08	95,842,338	0	21.8791	438,053,600	2014-03-31
2837	2014-04-07	95,842,338	35,250	21.8791	438,053,600	2014-03-31
2838	2014-04-04	95,807,088	-22,000	21.8711	438,053,600	2014-03-31
2839	2014-04-03	95,829,088	-20,000	21.8761	438,053,600	2014-03-31
2840	2014-04-02	95,849,088	0	21.8807	438,053,600	2014-03-31
2841	2014-04-01	95,849,088	-20,000	21.8807	438,053,600	2014-03-31
2842	2014-03-31	95,869,088	0	21.8852	438,053,600	2014-03-31
2843	2014-03-28	95,869,088	-20,000	21.8852	438,053,600	2014-02-28
2844	2014-03-27	95,889,088	-724,000	21.8898	438,053,600	2014-02-28
2845	2014-03-26	96,613,088	0	22.0551	438,053,600	2014-02-28
2846	2014-03-25	96,613,088	-8,000	22.0551	438,053,600	2014-02-28
2847	2014-03-24	96,621,088	-2,000	22.0569	438,053,600	2014-02-28
2848	2014-03-21	96,623,088	1,000	22.0574	438,053,600	2014-02-28
2849	2014-03-20	96,622,088	-10,000	22.0571	438,053,600	2014-02-28
2850	2014-03-19	96,632,088	-90,000	22.0594	438,053,600	2014-02-28
2851	2014-03-18	96,722,088	60,000	22.0800	438,053,600	2014-02-28
2852	2014-03-17	96,662,088	6,000	22.0663	438,053,600	2014-02-28
2853	2014-03-14	96,656,088	0	22.0649	438,053,600	2014-02-28
2854	2014-03-13	96,656,088	-46,000	22.0649	438,053,600	2014-02-28
2855	2014-03-12	96,702,088	-24,000	22.0754	438,053,600	2014-02-28
2856	2014-03-11	96,726,088	-210,000	22.0809	438,053,600	2014-02-28
2857	2014-03-10	96,936,088	0	22.1288	438,053,600	2014-02-28
2858	2014-03-07	96,936,088	-143,500	22.1288	438,053,600	2014-02-28
2859	2014-03-06	97,079,588	-20,000	22.1616	438,053,600	2014-02-28
2860	2014-03-05	97,099,588	18,000	22.1661	438,053,600	2014-02-28
2861	2014-03-04	97,081,588	5,000	22.1620	438,053,600	2014-02-28
2862	2014-03-03	97,076,588	0	22.1609	438,053,600	2014-02-28
2863	2014-02-28	97,076,588	0	22.1609	438,053,600	2014-02-28
2864	2014-02-27	97,076,588	0	22.1609	438,053,600	2014-01-31
2865	2014-02-26	97,076,588	0	22.1609	438,053,600	2014-01-31
2866	2014-02-25	97,076,588	-10,000	22.1609	438,053,600	2014-01-31
2867	2014-02-24	97,086,588	0	22.1632	438,053,600	2014-01-31
2868	2014-02-21	97,086,588	-94,000	22.1632	438,053,600	2014-01-31
2869	2014-02-20	97,180,588	-160,000	22.1846	438,053,600	2014-01-31
2870	2014-02-19	97,340,588	-100,000	22.2212	438,053,600	2014-01-31
2871	2014-02-18	97,440,588	0	22.2440	438,053,600	2014-01-31
2872	2014-02-17	97,440,588	20,000	22.2440	438,053,600	2014-01-31
2873	2014-02-14	97,420,588	-8,000	22.2394	438,053,600	2014-01-31
2874	2014-02-13	97,428,588	30,000	22.2412	438,053,600	2014-01-31
2875	2014-02-12	97,398,588	40,000	22.2344	438,053,600	2014-01-31
2876	2014-02-11	97,358,588	0	22.2253	438,053,600	2014-01-31
2877	2014-02-10	97,358,588	25,000	22.2253	438,053,600	2014-01-31
2878	2014-02-07	97,333,588	0	22.2196	438,053,600	2014-01-31
2879	2014-02-06	97,333,588	-62,500	22.2196	438,053,600	2014-01-31
2880	2014-02-05	97,396,088	-52,000	22.2338	438,053,600	2014-01-31
2881	2014-02-04	97,448,088	-8,000	22.2457	438,053,600	2014-01-31
2882	2014-01-30	97,456,088	0	22.2475	438,053,600	2013-12-31
2883	2014-01-29	97,456,088	46,500	22.2475	438,053,600	2013-12-31
2884	2014-01-28	97,409,588	40,000	22.2369	438,053,600	2013-12-31
2885	2014-01-27	97,369,588	0	22.2278	438,053,600	2013-12-31
2886	2014-01-24	97,369,588	-38,000	22.2278	438,053,600	2013-12-31
2887	2014-01-23	97,407,588	-180,000	22.2365	438,053,600	2013-12-31
2888	2014-01-22	97,587,588	0	22.2775	438,053,600	2013-12-31
2889	2014-01-21	97,587,588	118,000	22.2775	438,053,600	2013-12-31
2890	2014-01-20	97,469,588	0	22.2506	438,053,600	2013-12-31
2891	2014-01-17	97,469,588	-48,000	22.2506	438,053,600	2013-12-31
2892	2014-01-16	97,517,588	-110,000	22.2616	438,053,600	2013-12-31
2893	2014-01-15	97,627,588	-108,000	22.2867	438,053,600	2013-12-31
2894	2014-01-14	97,735,588	202,000	22.3113	438,053,600	2013-12-31
2895	2014-01-13	97,533,588	0	22.2652	438,053,600	2013-12-31
2896	2014-01-10	97,533,588	0	22.2652	438,053,600	2013-12-31
2897	2014-01-09	97,533,588	71,500	22.2652	438,053,600	2013-12-31
2898	2014-01-08	97,462,088	100,000	22.2489	438,053,600	2013-12-31
2899	2014-01-07	97,362,088	62,000	22.2261	438,053,600	2013-12-31
2900	2014-01-06	97,300,088	160,000	22.2119	438,053,600	2013-12-31
2901	2014-01-03	97,140,088	12,000	22.1754	438,053,600	2013-12-31
2902	2014-01-02	97,128,088	62,000	22.1726	438,053,600	2013-12-31
2903	2013-12-31	97,066,088	0	22.1585	438,053,600	2013-12-31
2904	2013-12-30	97,066,088	-16,000	22.1585	438,053,600	2013-11-30
2905	2013-12-27	97,082,088	12,000	22.1621	438,053,600	2013-11-30
2906	2013-12-24	97,070,088	0	22.1594	438,053,600	2013-11-30
2907	2013-12-23	97,070,088	0	22.1594	438,053,600	2013-11-30
2908	2013-12-20	97,070,088	20,000	22.1594	438,053,600	2013-11-30
2909	2013-12-19	97,050,088	0	22.1548	438,053,600	2013-11-30
2910	2013-12-18	97,050,088	18,000	22.1548	438,053,600	2013-11-30
2911	2013-12-17	97,032,088	444,000	22.1507	438,053,600	2013-11-30
2912	2013-12-16	96,588,088	20,000	22.0494	438,053,600	2013-11-30
2913	2013-12-13	96,568,088	-10,000	22.0448	438,053,600	2013-11-30
2914	2013-12-12	96,578,088	0	22.0471	438,053,600	2013-11-30
2915	2013-12-11	96,578,088	6,000	22.0471	438,053,600	2013-11-30
2916	2013-12-10	96,572,088	10,000	22.0457	438,053,600	2013-11-30
2917	2013-12-09	96,562,088	-6,000	22.0434	438,053,600	2013-11-30
2918	2013-12-06	96,568,088	0	22.0448	438,053,600	2013-11-30
2919	2013-12-05	96,568,088	-2,000	22.0448	438,053,600	2013-11-30
2920	2013-12-04	96,570,088	0	22.0453	438,053,600	2013-11-30
2921	2013-12-03	96,570,088	-14,000	22.0453	438,053,600	2013-11-30
2922	2013-12-02	96,584,088	-12,000	22.0485	438,053,600	2013-11-30
2923	2013-11-29	96,596,088	68,000	22.0512	438,053,600	2013-10-31
2924	2013-11-28	96,528,088	-252,000	22.0357	438,053,600	2013-10-31
2925	2013-11-27	96,780,088	-46,000	22.0932	438,053,600	2013-10-31
2926	2013-11-26	96,826,088	295,260	22.1037	438,053,600	2013-10-31
2927	2013-11-25	96,530,828	-230,000	22.0363	438,053,600	2013-10-31
2928	2013-11-22	96,760,828	-60,000	22.0888	438,053,600	2013-10-31
2929	2013-11-21	96,820,828	-26,000	22.1025	438,053,600	2013-10-31
2930	2013-11-20	96,846,828	24,000	22.1084	438,053,600	2013-10-31
2931	2013-11-19	96,822,828	94,000	22.1030	438,053,600	2013-10-31
2932	2013-11-18	96,728,828	-314,060	22.0815	438,053,600	2013-10-31
2933	2013-11-15	97,042,888	136,000	22.1532	438,053,600	2013-10-31
2934	2013-11-14	96,906,888	262,500	22.1222	438,053,600	2013-10-31
2935	2013-11-13	96,644,388	222,000	22.0622	438,053,600	2013-10-31
2936	2013-11-12	96,422,388	340,000	22.0116	438,053,600	2013-10-31
2937	2013-11-11	96,082,388	-133,260	21.9339	438,053,600	2013-10-31
2938	2013-11-08	96,215,648	0	21.9644	438,053,600	2013-10-31
2939	2013-11-07	96,215,648	40,000	21.9644	438,053,600	2013-10-31
2940	2013-11-06	96,175,648	-102,000	21.9552	438,053,600	2013-10-31
2941	2013-11-05	96,277,648	6,000	21.9785	438,053,600	2013-10-31
2942	2013-11-04	96,271,648	164,000	21.9771	438,053,600	2013-10-31
2943	2013-11-01	96,107,648	114,000	21.9397	438,053,600	2013-10-31
2944	2013-10-31	95,993,648	168,000	21.9137	438,053,600	2013-10-31
2945	2013-10-30	95,825,648	48,000	21.8753	438,053,600	2013-09-30
2946	2013-10-29	95,777,648	-60,000	21.8644	438,053,600	2013-09-30
2947	2013-10-28	95,837,648	-66,000	21.8781	438,053,600	2013-09-30
2948	2013-10-25	95,903,648	34,000	21.8931	438,053,600	2013-09-30
2949	2013-10-24	95,869,648	96,750	21.8854	438,053,600	2013-09-30
2950	2013-10-23	95,772,898	116,000	21.8633	438,053,600	2013-09-30
2951	2013-10-22	95,656,898	-19,000	21.8368	438,053,600	2013-09-30
2952	2013-10-21	95,675,898	-4,000	21.8411	438,053,600	2013-09-30
2953	2013-10-18	95,679,898	0	21.8421	438,053,600	2013-09-30
2954	2013-10-17	95,679,898	108,000	21.8421	438,053,600	2013-09-30
2955	2013-10-16	95,571,898	221,500	21.8174	438,053,600	2013-09-30
2956	2013-10-15	95,350,398	0	21.7668	438,053,600	2013-09-30
2957	2013-10-11	95,350,398	-854,000	21.7668	438,053,600	2013-09-30
2958	2013-10-10	96,204,398	-4,000	21.9618	438,053,600	2013-09-30
2959	2013-10-09	96,208,398	228,000	21.9627	438,053,600	2013-09-30
2960	2013-10-08	95,980,398	202,000	21.9107	438,053,600	2013-09-30
2961	2013-10-07	95,778,398	0	21.8645	438,053,600	2013-09-30
2962	2013-10-04	95,778,398	150,000	21.8645	438,053,600	2013-09-30
2963	2013-10-03	95,628,398	100,000	21.8303	438,053,600	2013-09-30
2964	2013-10-02	95,528,398	-498,000	21.8075	438,053,600	2013-09-30
2965	2013-09-30	96,026,398	128,000	21.9212	438,053,600	2013-09-30
2966	2013-09-27	95,898,398	200,000	21.8919	438,053,600	2013-08-31
2967	2013-09-26	95,698,398	20,000	21.8463	438,053,600	2013-08-31
2968	2013-09-25	95,678,398	-64,000	21.8417	438,053,600	2013-08-31
2969	2013-09-24	95,742,398	434,000	21.8563	438,053,600	2013-08-31
2970	2013-09-23	95,308,398	-58,000	21.7572	438,053,600	2013-08-31
2971	2013-09-19	95,366,398	-100,000	21.7705	438,053,600	2013-08-31
2972	2013-09-18	95,466,398	40,000	21.7933	438,053,600	2013-08-31
2973	2013-09-17	95,426,398	-20,000	21.7842	438,053,600	2013-08-31
2974	2013-09-16	95,446,398	-2,000	21.7887	438,053,600	2013-08-31
2975	2013-09-13	95,448,398	16,000	21.7892	438,053,600	2013-08-31
2976	2013-09-12	95,432,398	-4,000	21.7856	438,053,600	2013-08-31
2977	2013-09-11	95,436,398	0	21.7865	438,053,600	2013-08-31
2978	2013-09-10	95,436,398	230,000	21.7865	438,053,600	2013-08-31
2979	2013-09-09	95,206,398	-806,000	21.7340	438,053,600	2013-08-31
2980	2013-09-06	96,012,398	-40,000	21.9180	438,053,600	2013-08-31
2981	2013-09-05	96,052,398	-39,118	21.9271	438,053,600	2013-08-31
2982	2013-09-04	96,091,516	22,000	21.9360	438,053,600	2013-08-31
2983	2013-09-03	96,069,516	-24,000	21.9310	438,053,600	2013-08-31
2984	2013-09-02	96,093,516	-212,000	21.9365	438,053,600	2013-08-31
2985	2013-08-30	96,305,516	-154,000	21.9849	438,053,600	2013-07-31
2986	2013-08-29	96,459,516	-84,000	22.0200	438,053,600	2013-07-31
2987	2013-08-28	96,543,516	-152,000	22.0392	438,053,600	2013-07-31
2988	2013-08-27	96,695,516	0	22.0739	438,053,600	2013-07-31
2989	2013-08-26	96,695,516	76,000	22.0739	438,053,600	2013-07-31
2990	2013-08-23	96,619,516	0	22.0566	438,053,600	2013-07-31
2991	2013-08-22	96,619,516	0	22.0566	438,053,600	2013-07-31
2992	2013-08-21	96,619,516	4,000	22.0566	438,053,600	2013-07-31
2993	2013-08-20	96,615,516	-70,000	22.0556	438,053,600	2013-07-31
2994	2013-08-19	96,685,516	-100,000	22.0716	438,053,600	2013-07-31
2995	2013-08-16	96,785,516	-20,000	22.0944	438,053,600	2013-07-31
2996	2013-08-15	96,805,516	-130,000	22.0990	438,053,600	2013-07-31
2997	2013-08-14	96,935,516	0	22.1287	438,053,600	2013-07-31
2998	2013-08-13	96,935,516	18,000	22.1287	438,053,600	2013-07-31
2999	2013-08-12	96,917,516	0	22.1246	438,053,600	2013-07-31
3000	2013-08-09	96,917,516	-66,000	22.1246	438,053,600	2013-07-31
3001	2013-08-08	96,983,516	-80,000	22.1396	438,053,600	2013-07-31
3002	2013-08-07	97,063,516	-56,000	22.1579	438,053,600	2013-07-31
3003	2013-08-06	97,119,516	50,000	22.1707	438,053,600	2013-07-31
3004	2013-08-05	97,069,516	-118,000	22.1593	438,053,600	2013-07-31
3005	2013-08-02	97,187,516	-200,000	22.1862	438,053,600	2013-07-31
3006	2013-08-01	97,387,516	-24,000	22.2319	438,053,600	2013-07-31
3007	2013-07-31	97,411,516	-100,000	22.2374	438,053,600	2013-07-31
3008	2013-07-30	97,511,516	-172,000	22.2602	438,053,600	2013-06-30
3009	2013-07-29	97,683,516	20,000	22.2994	438,053,600	2013-06-30
3010	2013-07-26	97,663,516	-40,000	22.2949	438,053,600	2013-06-30
3011	2013-07-25	97,703,516	0	22.3040	438,053,600	2013-06-30
3012	2013-07-24	97,703,516	0	22.3040	438,053,600	2013-06-30
3013	2013-07-23	97,703,516	-1,500	22.3040	438,053,600	2013-06-30
3014	2013-07-22	97,705,016	6,000	22.3044	438,053,600	2013-06-30
3015	2013-07-19	97,699,016	-314,120	22.3030	438,053,600	2013-06-30
3016	2013-07-18	98,013,136	-106,000	22.3747	438,053,600	2013-06-30
3017	2013-07-17	98,119,136	-208,000	22.3989	438,053,600	2013-06-30
3018	2013-07-16	98,327,136	-115,000	22.4464	438,053,600	2013-06-30
3019	2013-07-15	98,442,136	-50,000	22.4726	438,053,600	2013-06-30
3020	2013-07-12	98,492,136	-420,000	22.4840	438,053,600	2013-06-30
3021	2013-07-11	98,912,136	14,000	22.5799	438,053,600	2013-06-30
3022	2013-07-10	98,898,136	10,000	22.5767	438,053,600	2013-06-30
3023	2013-07-09	98,888,136	-134,000	22.5744	438,053,600	2013-06-30
3024	2013-07-08	99,022,136	-34,000	22.6050	438,053,600	2013-06-30
3025	2013-07-05	99,056,136	-164,000	22.6128	438,053,600	2013-06-30
3026	2013-07-04	99,220,136	0	22.6502	438,053,600	2013-06-30
3027	2013-07-03	99,220,136	314,000	22.6502	438,053,600	2013-06-30
3028	2013-07-02	98,906,136	26,000	22.5785	438,053,600	2013-06-30
3029	2013-06-28	98,880,136	-2,000	22.5726	438,053,600	2013-05-31
3030	2013-06-27	98,882,136	0	22.5731	438,053,600	2013-05-31
3031	2013-06-26	98,882,136	-74,000	22.5731	438,053,600	2013-05-31
3032	2013-06-25	98,956,136	0	22.5900	438,053,600	2013-05-31
3033	2013-06-24	98,956,136	0	22.5900	438,053,600	2013-05-31
3034	2013-06-21	98,956,136	-98,000	22.5900	438,053,600	2013-05-31
3035	2013-06-20	99,054,136	-112,000	22.6123	438,053,600	2013-05-31
3036	2013-06-19	99,166,136	-16,000	22.6379	438,053,600	2013-05-31
3037	2013-06-18	99,182,136	25,000	22.6416	438,053,600	2013-05-31
3038	2013-06-17	99,157,136	-14,000	22.6358	438,053,600	2013-05-31
3039	2013-06-14	99,171,136	12,000	22.6390	438,053,600	2013-05-31
3040	2013-06-13	99,159,136	-20,000	22.6363	438,053,600	2013-05-31
3041	2013-06-11	99,179,136	-104,000	22.6409	438,053,600	2013-05-31
3042	2013-06-10	99,283,136	0	22.6646	438,053,600	2013-05-31
3043	2013-06-07	99,283,136	-328,000	22.6646	438,053,600	2013-05-31
3044	2013-06-06	99,611,136	-50,000	22.7395	438,053,600	2013-05-31
3045	2013-06-05	99,661,136	78,000	22.7509	438,053,600	2013-05-31
3046	2013-06-04	99,583,136	-135,500	22.7331	438,053,600	2013-05-31
3047	2013-06-03	99,718,636	-414,000	22.7640	438,053,600	2013-05-31
3048	2013-05-31	100,132,636	-320,000	22.8585	438,053,600	2013-05-31
3049	2013-05-30	100,452,636	-340,000	22.9316	438,053,600	2013-04-30
3050	2013-05-29	100,792,636	324,000	23.0092	438,053,600	2013-04-30
3051	2013-05-28	100,468,636	-220,000	22.9352	438,053,600	2013-04-30
3052	2013-05-27	100,688,636	-20,000	22.9855	438,053,600	2013-04-30
3053	2013-05-24	100,708,636	-100,000	22.9900	438,053,600	2013-04-30
3054	2013-05-23	100,808,636	-30,000	23.0129	438,053,600	2013-04-30
3055	2013-05-22	100,838,636	-475,000	23.0197	438,053,600	2013-04-30
3056	2013-05-21	101,313,636	-500	23.1281	438,053,600	2013-04-30
3057	2013-05-20	101,314,136	-242,000	23.1283	438,053,600	2013-04-30
3058	2013-05-16	101,556,136	-50,000	23.1835	438,053,600	2013-04-30
3059	2013-05-15	101,606,136	-199,500	23.1949	438,053,600	2013-04-30
3060	2013-05-14	101,805,636	-86,000	23.2405	438,053,600	2013-04-30
3061	2013-05-13	101,891,636	-118,000	23.2601	438,053,600	2013-04-30
3062	2013-05-10	102,009,636	-66,000	23.2870	438,053,600	2013-04-30
3063	2013-05-09	102,075,636	-129,500	23.3021	438,053,600	2013-04-30
3064	2013-05-08	102,205,136	-18,000	23.3317	438,053,600	2013-04-30
3065	2013-05-07	102,223,136	252,000	23.3358	438,053,600	2013-04-30
3066	2013-05-06	101,971,136	-47,500	23.2782	438,053,600	2013-04-30
3067	2013-05-03	102,018,636	-244,000	23.2891	438,053,600	2013-04-30
3068	2013-05-02	102,262,636	-50,000	23.3448	438,053,600	2013-04-30
3069	2013-04-30	102,312,636	-90,000	23.3562	438,053,600	2013-04-30
3070	2013-04-29	102,402,636	20,000	23.3767	438,053,600	2013-03-31
3071	2013-04-26	102,382,636	32,000	23.3722	438,053,600	2013-03-31
3072	2013-04-25	102,350,636	17,500	23.3649	438,053,600	2013-03-31
3073	2013-04-24	102,333,136	18,000	23.3609	438,053,600	2013-03-31
3074	2013-04-23	102,315,136	121,000	23.3568	438,053,600	2013-03-31
3075	2013-04-22	102,194,136	-54,000	23.3291	438,053,600	2013-03-31
3076	2013-04-19	102,248,136	24,000	23.3415	438,053,600	2013-03-31
3077	2013-04-18	102,224,136	-428,000	23.3360	438,053,600	2013-03-31
3078	2013-04-17	102,652,136	-694,000	23.4337	438,053,600	2013-03-31
3079	2013-04-16	103,346,136	-328,000	23.5921	438,053,600	2013-03-31
3080	2013-04-15	103,674,136	-576,000	23.6670	438,053,600	2013-03-31
3081	2013-04-12	104,250,136	-200,000	23.7985	438,053,600	2013-03-31
3082	2013-04-11	104,450,136	-108,000	23.8441	438,053,600	2013-03-31
3083	2013-04-10	104,558,136	-40,000	23.8688	438,053,600	2013-03-31
3084	2013-04-09	104,598,136	-718,000	23.8779	438,053,600	2013-03-31
3085	2013-04-08	105,316,136	-174,000	24.0418	438,053,600	2013-03-31
3086	2013-04-05	105,490,136	-208,000	24.0816	438,053,600	2013-03-31
3087	2013-04-03	105,698,136	58,000	24.1290	438,053,600	2013-03-31
3088	2013-04-02	105,640,136	36,000	24.1158	438,053,600	2013-03-31
3089	2013-03-28	105,604,136	48,000	24.1076	438,053,600	2013-02-28
3090	2013-03-27	105,556,136	352,000	24.0966	438,053,600	2013-02-28
3091	2013-03-26	105,204,136	-188,000	24.0163	438,053,600	2013-02-28
3092	2013-03-25	105,392,136	8,000	24.0592	438,053,600	2013-02-28
3093	2013-03-22	105,384,136	-532,000	24.0574	438,053,600	2013-02-28
3094	2013-03-21	105,916,136	-72,000	24.1788	438,053,600	2013-02-28
3095	2013-03-20	105,988,136	-114,000	24.1952	438,053,600	2013-02-28
3096	2013-03-19	106,102,136	104,000	24.2213	438,053,600	2013-02-28
3097	2013-03-18	105,998,136	90,000	24.1975	438,053,600	2013-02-28
3098	2013-03-15	105,908,136	-98,000	24.1770	438,053,600	2013-02-28
3099	2013-03-14	106,006,136	-66,000	24.1994	438,053,600	2013-02-28
3100	2013-03-13	106,072,136	0	24.2144	438,053,600	2013-02-28
3101	2013-03-12	106,072,136	-10,000	24.2144	438,053,600	2013-02-28
3102	2013-03-11	106,082,136	-114,000	24.2167	438,053,600	2013-02-28
3103	2013-03-08	106,196,136	1,070,500	24.2427	438,053,600	2013-02-28
3104	2013-03-07	105,125,636	152,000	23.9983	438,053,600	2013-02-28
3105	2013-03-06	104,973,636	352,000	23.9637	438,053,600	2013-02-28
3106	2013-03-05	104,621,636	1,022,000	23.8833	438,053,600	2013-02-28
3107	2013-03-04	103,599,636	636,000	23.6500	438,053,600	2013-02-28
3108	2013-03-01	102,963,636	44,000	23.5048	438,053,600	2013-02-28
3109	2013-02-28	102,919,636	16,000	23.4948	438,053,600	2013-02-28
3110	2013-02-27	102,903,636	161,000	23.4911	438,053,600	2013-01-31
3111	2013-02-26	102,742,636	-78,000	23.4544	438,053,600	2013-01-31
3112	2013-02-25	102,820,636	-158,000	23.4722	438,053,600	2013-01-31
3113	2013-02-22	102,978,636	58,000	23.5082	438,053,600	2013-01-31
3114	2013-02-21	102,920,636	547,250	23.4950	438,053,600	2013-01-31
3115	2013-02-20	102,373,386	389,500	23.3701	438,053,600	2013-01-31
3116	2013-02-19	101,983,886	-106,000	23.2811	438,053,600	2013-01-31
3117	2013-02-18	102,089,886	622,000	23.3053	438,053,600	2013-01-31
3118	2013-02-15	101,467,886	42,000	23.1633	438,053,600	2013-01-31
3119	2013-02-14	101,425,886	220,000	23.1538	438,053,600	2013-01-31
3120	2013-02-08	101,205,886	192,000	23.1035	438,053,600	2013-01-31
3121	2013-02-07	101,013,886	38,000	23.0597	438,053,600	2013-01-31
3122	2013-02-06	100,975,886	1,240,000	23.0510	438,053,600	2013-01-31
3123	2013-02-05	99,735,886	94,000	22.7680	438,053,600	2013-01-31
3124	2013-02-04	99,641,886	-662,000	22.7465	438,053,600	2013-01-31
3125	2013-02-01	100,303,886	-24,000	22.8976	438,053,600	2013-01-31
3126	2013-01-31	100,327,886	-134,000	22.9031	438,053,600	2013-01-31
3127	2013-01-30	100,461,886	-54,000	22.9337	438,053,600	2012-12-31
3128	2013-01-29	100,515,886	316,000	22.9460	438,053,600	2012-12-31
3129	2013-01-28	100,199,886	126,000	22.8739	438,053,600	2012-12-31
3130	2013-01-25	100,073,886	-78,000	22.8451	438,053,600	2012-12-31
3131	2013-01-24	100,151,886	188,000	22.8629	438,053,600	2012-12-31
3132	2013-01-23	99,963,886	-202,000	22.8200	438,053,600	2012-12-31
3133	2013-01-22	100,165,886	-1,244,000	22.8661	438,053,600	2012-12-31
3134	2013-01-21	101,409,886	-1,356,000	23.1501	438,053,600	2012-12-31
3135	2013-01-18	102,765,886	-369,000	23.4597	438,053,600	2012-12-31
3136	2013-01-17	103,134,886	-3,171,500	23.5439	438,053,600	2012-12-31
3137	2013-01-16	106,306,386	354,125	24.2679	438,053,600	2012-12-31
3138	2013-01-15	105,952,261	546,250	24.1871	438,053,600	2012-12-31
3139	2013-01-14	105,406,011	6,000	24.0624	438,053,600	2012-12-31
3140	2013-01-11	105,400,011	36,500	24.0610	438,053,600	2012-12-31
3141	2013-01-10	105,363,511	-240,000	24.0527	438,053,600	2012-12-31
3142	2013-01-09	105,603,511	54,000	24.1074	438,053,600	2012-12-31
3143	2013-01-08	105,549,511	86,000	24.0951	438,053,600	2012-12-31
3144	2013-01-07	105,463,511	-144,000	24.0755	438,053,600	2012-12-31
3145	2013-01-04	105,607,511	-566,750	24.1084	438,053,600	2012-12-31
3146	2013-01-03	106,174,261	68,000	24.2377	438,053,600	2012-12-31
3147	2013-01-02	106,106,261	-166,000	24.2222	438,053,600	2012-12-31
3148	2012-12-31	106,272,261	0	24.2601	438,053,600	2012-12-31
3149	2012-12-28	106,272,261	-296,000	24.2601	438,053,600	2012-11-30
3150	2012-12-27	106,568,261	178,000	24.3277	438,053,600	2012-11-30
3151	2012-12-24	106,390,261	5,000	24.2870	438,053,600	2012-11-30
3152	2012-12-21	106,385,261	-26,000	24.2859	438,053,600	2012-11-30
3153	2012-12-20	106,411,261	8,000	24.2918	438,053,600	2012-11-30
3154	2012-12-19	106,403,261	-156,000	24.2900	438,053,600	2012-11-30
3155	2012-12-18	106,559,261	-180,000	24.3256	438,053,600	2012-11-30
3156	2012-12-17	106,739,261	277,000	24.3667	438,053,600	2012-11-30
3157	2012-12-14	106,462,261	78,000	24.3035	438,053,600	2012-11-30
3158	2012-12-13	106,384,261	-300,000	24.2857	438,053,600	2012-11-30
3159	2012-12-12	106,684,261	-58,000	24.3542	438,053,600	2012-11-30
3160	2012-12-11	106,742,261	95,500	24.3674	438,053,600	2012-11-30
3161	2012-12-10	106,646,761	-110,000	24.3456	438,053,600	2012-11-30
3162	2012-12-07	106,756,761	118,000	24.3707	438,053,600	2012-11-30
3163	2012-12-06	106,638,761	341,000	24.3438	438,053,600	2012-11-30
3164	2012-12-05	106,297,761	4,000	24.2659	438,053,600	2012-11-30
3165	2012-12-04	106,293,761	-38,000	24.2650	438,053,600	2012-11-30
3166	2012-12-03	106,331,761	522,000	24.2737	438,053,600	2012-11-30
3167	2012-11-30	105,809,761	658,000	24.1545	438,053,600	2012-11-30
3168	2012-11-29	105,151,761	-140,000	24.0043	438,053,600	2012-10-31
3169	2012-11-28	105,291,761	0	24.0363	438,053,600	2012-10-31
3170	2012-11-27	105,291,761	-140,000	24.0363	438,053,600	2012-10-31
3171	2012-11-26	105,431,761	-301,500	24.0682	438,053,600	2012-10-31
3172	2012-11-23	105,733,261	-34,000	24.1371	438,053,600	2012-10-31
3173	2012-11-22	105,767,261	-20,000	24.1448	438,053,600	2012-10-31
3174	2012-11-21	105,787,261	24,000	24.1494	438,053,600	2012-10-31
3175	2012-11-20	105,763,261	-10,000	24.1439	438,053,600	2012-10-31
3176	2012-11-19	105,773,261	-242,000	24.1462	438,053,600	2012-10-31
3177	2012-11-16	106,015,261	1,000	24.2014	438,053,600	2012-10-31
3178	2012-11-15	106,014,261	70,750	24.2012	438,053,600	2012-10-31
3179	2012-11-14	105,943,511	-10,000	24.1851	438,053,600	2012-10-31
3180	2012-11-13	105,953,511	16,000	24.1873	438,053,600	2012-10-31
3181	2012-11-12	105,937,511	112,000	24.1837	438,053,600	2012-10-31
3182	2012-11-09	105,825,511	97,500	24.1581	438,053,600	2012-10-31
3183	2012-11-08	105,728,011	24,000	24.1359	438,053,600	2012-10-31
3184	2012-11-07	105,704,011	42,000	24.1304	438,053,600	2012-10-31
3185	2012-11-06	105,662,011	-11,250	24.1208	438,053,600	2012-10-31
3186	2012-11-05	105,673,261	716,000	24.1234	438,053,600	2012-10-31
3187	2012-11-02	104,957,261	-62,000	23.9599	438,053,600	2012-10-31
3188	2012-11-01	105,019,261	-104,000	23.9741	438,053,600	2012-10-31
3189	2012-10-31	105,123,261	22,000	23.9978	438,053,600	2012-10-31
3190	2012-10-30	105,101,261	38,000	23.9928	438,053,600	2012-09-30
3191	2012-10-29	105,063,261	-8,000	23.9841	438,053,600	2012-09-30
3192	2012-10-26	105,071,261	-88,000	23.9859	438,053,600	2012-09-30
3193	2012-10-25	105,159,261	166,000	24.0060	438,053,600	2012-09-30
3194	2012-10-24	104,993,261	-1,156,000	23.9681	438,053,600	2012-09-30
3195	2012-10-22	106,149,261	30,000	24.2320	438,053,600	2012-09-30
3196	2012-10-19	106,119,261	72,000	24.2252	438,053,600	2012-09-30
3197	2012-10-18	106,047,261	149,000	24.2087	438,053,600	2012-09-30
3198	2012-10-17	105,898,261	177,500	24.1747	438,053,600	2012-09-30
3199	2012-10-16	105,720,761	-117,875	24.1342	438,053,600	2012-09-30
3200	2012-10-15	105,838,636	-60,000	24.1611	438,053,600	2012-09-30
3201	2012-10-12	105,898,636	344,000	24.1748	438,053,600	2012-09-30
3202	2012-10-11	105,554,636	-448,000	24.0963	438,053,600	2012-09-30
3203	2012-10-10	106,002,636	758,250	24.1986	438,053,600	2012-09-30
3204	2012-10-09	105,244,386	-204,000	24.0255	438,053,600	2012-09-30
3205	2012-10-08	105,448,386	-269,875	24.0720	438,053,600	2012-09-30
3206	2012-10-05	105,718,261	-54,000	24.1336	438,053,600	2012-09-30
3207	2012-10-04	105,772,261	-248,000	24.1460	438,053,600	2012-09-30
3208	2012-10-03	106,020,261	-192,000	24.2026	438,053,600	2012-09-30
3209	2012-09-28	106,212,261	272,000	24.2464	438,053,600	2012-08-31
3210	2012-09-27	105,940,261	178,000	24.1843	438,053,600	2012-08-31
3211	2012-09-26	105,762,261	-242,000	24.1437	438,053,600	2012-08-31
3212	2012-09-25	106,004,261	498,000	24.1989	438,053,600	2012-08-31
3213	2012-09-24	105,506,261	243,500	24.0852	438,053,600	2012-08-31
3214	2012-09-21	105,262,761	788,000	24.0297	438,053,600	2012-08-31
3215	2012-09-20	104,474,761	80,000	23.8498	438,053,600	2012-08-31
3216	2012-09-19	104,394,761	112,000	23.8315	438,053,600	2012-08-31
3217	2012-09-18	104,282,761	257,000	23.8059	438,053,600	2012-08-31
3218	2012-09-17	104,025,761	20,000	23.7473	438,053,600	2012-08-31
3219	2012-09-14	104,005,761	0	23.7427	438,053,600	2012-08-31
3220	2012-09-13	104,005,761	0	23.7427	438,053,600	2012-08-31
3221	2012-09-12	104,005,761	500	23.7427	438,053,600	2012-08-31
3222	2012-09-11	104,005,261	41,750	23.7426	438,053,600	2012-08-31
3223	2012-09-10	103,963,511	26,000	23.7331	438,053,600	2012-08-31
3224	2012-09-07	103,937,511	-30,000	23.7271	438,053,600	2012-08-31
3225	2012-09-06	103,967,511	-50,000	23.7340	438,053,600	2012-08-31
3226	2012-09-05	104,017,511	0	23.7454	438,053,600	2012-08-31
3227	2012-09-04	104,017,511	-42,000	23.7454	438,053,600	2012-08-31
3228	2012-09-03	104,059,511	26,000	23.7550	438,053,600	2012-08-31
3229	2012-08-31	104,033,511	4,000	23.7490	438,053,600	2012-08-31
3230	2012-08-30	104,029,511	-2,000	23.7481	438,053,600	2012-07-31
3231	2012-08-29	104,031,511	0	23.7486	438,053,600	2012-07-31
3232	2012-08-28	104,031,511	0	23.7486	438,053,600	2012-07-31
3233	2012-08-27	104,031,511	-6,000	23.7486	438,053,600	2012-07-31
3234	2012-08-24	104,037,511	0	23.7500	438,053,600	2012-07-31
3235	2012-08-23	104,037,511	39,000	23.7500	438,053,600	2012-07-31
3236	2012-08-22	103,998,511	154,000	23.7410	438,053,600	2012-07-31
3237	2012-08-21	103,844,511	0	23.7059	438,053,600	2012-07-31
3238	2012-08-20	103,844,511	10,000	23.7059	438,053,600	2012-07-31
3239	2012-08-17	103,834,511	10,000	23.7036	438,053,600	2012-07-31
3240	2012-08-16	103,824,511	14,000	23.7013	438,053,600	2012-07-31
3241	2012-08-15	103,810,511	0	23.6981	438,053,600	2012-07-31
3242	2012-08-14	103,810,511	-10,000	23.6981	438,053,600	2012-07-31
3243	2012-08-13	103,820,511	10,000	23.7004	438,053,600	2012-07-31
3244	2012-08-10	103,810,511	10,000	23.6981	438,053,600	2012-07-31
3245	2012-08-09	103,800,511	0	23.6958	438,053,600	2012-07-31
3246	2012-08-08	103,800,511	0	23.6958	438,053,600	2012-07-31
3247	2012-08-07	103,800,511	20,000	23.6958	438,053,600	2012-07-31
3248	2012-08-06	103,780,511	0	23.6913	438,053,600	2012-07-31
3249	2012-08-03	103,780,511	-68,000	23.6913	438,053,600	2012-07-31
3250	2012-08-02	103,848,511	0	23.7068	438,053,600	2012-07-31
3251	2012-08-01	103,848,511	12,500	23.7068	438,053,600	2012-07-31
3252	2012-07-31	103,836,011	0	23.7040	438,053,600	2012-07-31
3253	2012-07-30	103,836,011	-50,000	23.7040	438,053,600	2012-06-30
3254	2012-07-27	103,886,011	0	23.7154	438,053,600	2012-06-30
3255	2012-07-26	103,886,011	0	23.7154	438,053,600	2012-06-30
3256	2012-07-25	103,886,011	0	23.7154	438,053,600	2012-06-30
3257	2012-07-24	103,886,011	20,000	23.7154	438,053,600	2012-06-30
3258	2012-07-23	103,866,011	0	23.7108	438,053,600	2012-06-30
3259	2012-07-20	103,866,011	20,000	23.7108	438,053,600	2012-06-30
3260	2012-07-19	103,846,011	-50,000	23.7062	438,053,600	2012-06-30
3261	2012-07-18	103,896,011	-30,000	23.7176	438,053,600	2012-06-30
3262	2012-07-17	103,926,011	0	23.7245	438,053,600	2012-06-30
3263	2012-07-16	103,926,011	-40,000	23.7245	438,053,600	2012-06-30
3264	2012-07-13	103,966,011	40,000	23.7336	438,053,600	2012-06-30
3265	2012-07-12	103,926,011	0	23.7245	438,053,600	2012-06-30
3266	2012-07-11	103,926,011	1,000	23.7245	438,053,600	2012-06-30
3267	2012-07-10	103,925,011	-136,000	23.7243	438,053,600	2012-06-30
3268	2012-07-09	104,061,011	-2,000	23.7553	438,053,600	2012-06-30
3269	2012-07-06	104,063,011	37,524	23.7558	438,053,600	2012-06-30
3270	2012-07-05	104,025,487	-6,000	23.7472	438,053,600	2012-06-30
3271	2012-07-04	104,031,487	-40,000	23.7486	438,053,600	2012-06-30
3272	2012-07-03	104,071,487	-20,000	23.7577	438,053,600	2012-06-30
3273	2012-06-29	104,091,487	58,000	23.7623	438,053,600	2012-05-31
3274	2012-06-28	104,033,487	50,000	23.7490	438,053,600	2012-05-31
3275	2012-06-27	103,983,487	70,000	23.7376	438,053,600	2012-05-31
3276	2012-06-26	103,913,487	140,000	23.7216	438,053,600	2012-05-31
3277	2012-06-25	103,773,487	0	23.6897	438,053,600	2012-05-31
3278	2012-06-22	103,773,487	-12,000	23.6897	438,053,600	2012-05-31
3279	2012-06-21	103,785,487	0	23.6924	438,053,600	2012-05-31
3280	2012-06-20	103,785,487	-30,000	23.6924	438,053,600	2012-05-31
3281	2012-06-19	103,815,487	-20,000	23.6993	438,053,600	2012-05-31
3282	2012-06-18	103,835,487	0	23.7038	438,053,600	2012-05-31
3283	2012-06-15	103,835,487	0	23.7038	438,053,600	2012-05-31
3284	2012-06-14	103,835,487	0	23.7038	438,053,600	2012-05-31
3285	2012-06-13	103,835,487	0	23.7038	438,053,600	2012-05-31
3286	2012-06-12	103,835,487	20,000	23.7038	438,053,600	2012-05-31
3287	2012-06-11	103,815,487	0	23.6993	438,053,600	2012-05-31
3288	2012-06-08	103,815,487	-78,000	23.6993	438,053,600	2012-05-31
3289	2012-06-07	103,893,487	193,500	23.7171	438,053,600	2012-05-31
3290	2012-06-06	103,699,987	-4,000	23.6729	438,053,600	2012-05-31
3291	2012-06-05	103,703,987	-106,000	23.6738	438,053,600	2012-05-31
3292	2012-06-04	103,809,987	126,000	23.6980	438,053,600	2012-05-31
3293	2012-06-01	103,683,987	0	23.6692	438,053,600	2012-05-31
3294	2012-05-31	103,683,987	4,000	23.6692	438,053,600	2012-05-31
3295	2012-05-30	103,679,987	0	23.6683	438,053,600	2012-04-30
3296	2012-05-29	103,679,987	0	23.6683	438,053,600	2012-04-30
3297	2012-05-28	103,679,987	0	23.6683	438,053,600	2012-04-30
3298	2012-05-25	103,679,987	0	23.6683	438,053,600	2012-04-30
3299	2012-05-24	103,679,987	2,000	23.6683	438,053,600	2012-04-30
3300	2012-05-23	103,677,987	86,000	23.6679	438,053,600	2012-04-30
3301	2012-05-22	103,591,987	-10,000	23.6482	438,053,600	2012-04-30
3302	2012-05-21	103,601,987	0	23.6505	438,053,600	2012-04-30
3303	2012-05-18	103,601,987	-10,000	23.6505	438,053,600	2012-04-30
3304	2012-05-17	103,611,987	500	23.6528	438,053,600	2012-04-30
3305	2012-05-16	103,611,487	8,000	23.6527	438,053,600	2012-04-30
3306	2012-05-15	103,603,487	70,000	23.6509	438,053,600	2012-04-30
3307	2012-05-14	103,533,487	0	23.6349	438,053,600	2012-04-30
3308	2012-05-11	103,533,487	-198,000	23.6349	438,053,600	2012-04-30
3309	2012-05-10	103,731,487	0	23.6801	438,053,600	2012-04-30
3310	2012-05-09	103,731,487	0	23.6801	438,053,600	2012-04-30
3311	2012-05-08	103,731,487	-40,000	23.6801	438,053,600	2012-04-30
3312	2012-05-07	103,771,487	4,000	23.6892	438,053,600	2012-04-30
3313	2012-05-04	103,767,487	0	23.6883	438,053,600	2012-04-30
3314	2012-05-03	103,767,487	0	23.6883	438,053,600	2012-04-30
3315	2012-05-02	103,767,487	0	23.6883	438,053,600	2012-04-30
3316	2012-04-30	103,767,487	18,500	23.6883	438,053,600	2012-04-30
3317	2012-04-27	103,748,987	2,000	23.6841	438,053,600	2012-03-31
3318	2012-04-26	103,746,987	0	23.6836	438,053,600	2012-03-31
3319	2012-04-25	103,746,987	50,000	23.6836	438,053,600	2012-03-31
3320	2012-04-24	103,696,987	-40,000	23.6722	438,053,600	2012-03-31
3321	2012-04-23	103,736,987	0	23.6813	438,053,600	2012-03-31
3322	2012-04-20	103,736,987	8,000	23.6813	438,053,600	2012-03-31
3323	2012-04-19	103,728,987	32,000	23.6795	438,053,600	2012-03-31
3324	2012-04-18	103,696,987	50,000	23.6722	438,053,600	2012-03-31
3325	2012-04-17	103,646,987	40,000	23.6608	438,053,600	2012-03-31
3326	2012-04-16	103,606,987	0	23.6517	438,053,600	2012-03-31
3327	2012-04-13	103,606,987	0	23.6517	438,053,600	2012-03-31
3328	2012-04-12	103,606,987	-20,000	23.6517	438,053,600	2012-03-31
3329	2012-04-11	103,626,987	0	23.6562	438,053,600	2012-03-31
3330	2012-04-10	103,626,987	-26,000	23.6562	438,053,600	2012-03-31
3331	2012-04-05	103,652,987	102,000	23.6622	438,053,600	2012-03-31
3332	2012-04-03	103,550,987	80,000	23.6389	438,053,600	2012-03-31
3333	2012-04-02	103,470,987	82,000	23.6206	438,053,600	2012-03-31
3334	2012-03-30	103,388,987	12,500	23.6019	438,053,600	2012-02-29
3335	2012-03-29	103,376,487	0	23.5990	438,053,600	2012-02-29
3336	2012-03-28	103,376,487	0	23.5990	438,053,600	2012-02-29
3337	2012-03-27	103,376,487	0	23.5990	438,053,600	2012-02-29
3338	2012-03-26	103,376,487	0	23.5990	438,053,600	2012-02-29
3339	2012-03-23	103,376,487	10,000	23.5990	438,053,600	2012-02-29
3340	2012-03-22	103,366,487	0	23.5968	438,053,600	2012-02-29
3341	2012-03-21	103,366,487	575,500	23.5968	438,053,600	2012-02-29
3342	2012-03-20	102,790,987	0	23.4654	438,053,600	2012-02-29
3343	2012-03-19	102,790,987	20,000	23.4654	438,053,600	2012-02-29
3344	2012-03-16	102,770,987	4,000	23.4608	438,053,600	2012-02-29
3345	2012-03-15	102,766,987	-208,000	23.4599	438,053,600	2012-02-29
3346	2012-03-14	102,974,987	0	23.5074	438,053,600	2012-02-29
3347	2012-03-13	102,974,987	6,000	23.5074	438,053,600	2012-02-29
3348	2012-03-12	102,968,987	0	23.5060	438,053,600	2012-02-29
3349	2012-03-09	102,968,987	0	23.5060	438,053,600	2012-02-29
3350	2012-03-08	102,968,987	0	23.5060	438,053,600	2012-02-29
3351	2012-03-07	102,968,987	0	23.5060	438,053,600	2012-02-29
3352	2012-03-06	102,968,987	0	23.5060	438,053,600	2012-02-29
3353	2012-03-05	102,968,987	80,000	23.5060	438,053,600	2012-02-29
3354	2012-03-02	102,888,987	158,000	23.4878	438,053,600	2012-02-29
3355	2012-03-01	102,730,987	20,000	23.4517	438,053,600	2012-02-29
3356	2012-02-29	102,710,987	-4,000	23.4471	438,053,600	2012-02-29
3357	2012-02-28	102,714,987	54,000	23.4480	438,053,600	2012-01-31
3358	2012-02-27	102,660,987	6,500	23.4357	438,053,600	2012-01-31
3359	2012-02-24	102,654,487	-974,000	23.4342	438,053,600	2012-01-31
3360	2012-02-23	103,628,487	-422,000	23.6566	438,053,600	2012-01-31
3361	2012-02-22	104,050,487	-130,000	23.7529	438,053,600	2012-01-31
3362	2012-02-21	104,180,487	-80,000	23.7826	438,053,600	2012-01-31
3363	2012-02-20	104,260,487	-82,000	23.8009	438,053,600	2012-01-31
3364	2012-02-17	104,342,487	-118,000	23.8196	438,053,600	2012-01-31
3365	2012-02-16	104,460,487	-142,000	23.8465	438,053,600	2012-01-31
3366	2012-02-15	104,602,487	-920,000	23.8789	438,053,600	2012-01-31
3367	2012-02-14	105,522,487	-356,000	24.0889	438,053,600	2012-01-31
3368	2012-02-13	105,878,487	-131,250	24.1702	438,053,600	2012-01-31
3369	2012-02-10	106,009,737	-50,000	24.2002	438,053,600	2012-01-31
3370	2012-02-09	106,059,737	50,000	24.2116	438,053,600	2012-01-31
3371	2012-02-08	106,009,737	-98,000	24.2002	438,053,600	2012-01-31
3372	2012-02-07	106,107,737	90,000	24.2225	438,053,600	2012-01-31
3373	2012-02-06	106,017,737	-69,000	24.2020	438,053,600	2012-01-31
3374	2012-02-03	106,086,737	-130,000	24.2178	438,053,600	2012-01-31
3375	2012-02-02	106,216,737	0	24.2474	438,053,600	2012-01-31
3376	2012-02-01	106,216,737	0	24.2474	438,053,600	2012-01-31
3377	2012-01-31	106,216,737	-44,500	24.2474	438,053,600	2012-01-31
3378	2012-01-30	106,261,237	0	24.2576	438,053,600	2011-12-31
3379	2012-01-27	106,261,237	0	24.2576	438,053,600	2011-12-31
3380	2012-01-26	106,261,237	-64,000	24.2576	438,053,600	2011-12-31
3381	2012-01-20	106,325,237	-300,000	24.2722	438,053,600	2011-12-31
3382	2012-01-19	106,625,237	2,000	24.3407	438,053,600	2011-12-31
3383	2012-01-18	106,623,237	0	24.3402	438,053,600	2011-12-31
3384	2012-01-17	106,623,237	0	24.3402	438,053,600	2011-12-31
3385	2012-01-16	106,623,237	30,000	24.3402	438,053,600	2011-12-31
3386	2012-01-13	106,593,237	0	24.3334	438,053,600	2011-12-31
3387	2012-01-12	106,593,237	0	24.3334	438,053,600	2011-12-31
3388	2012-01-11	106,593,237	0	24.3334	438,053,600	2011-12-31
3389	2012-01-10	106,593,237	0	24.3334	438,053,600	2011-12-31
3390	2012-01-09	106,593,237	-890,000	24.3334	438,053,600	2011-12-31
3391	2012-01-06	107,483,237	40,000	24.5365	438,053,600	2011-12-31
3392	2012-01-05	107,443,237	0	24.5274	438,053,600	2011-12-31
3393	2012-01-04	107,443,237	0	24.5274	438,053,600	2011-12-31
3394	2012-01-03	107,443,237	0	24.5274	438,053,600	2011-12-31
3395	2011-12-30	107,443,237	0	24.5274	438,053,600	2011-11-30
3396	2011-12-29	107,443,237	0	24.5274	438,053,600	2011-11-30
3397	2011-12-28	107,443,237	0	24.5274	438,053,600	2011-11-30
3398	2011-12-23	107,443,237	0	24.5274	438,053,600	2011-11-30
3399	2011-12-22	107,443,237	-40,000	24.5274	438,053,600	2011-11-30
3400	2011-12-21	107,483,237	-150,000	24.5365	438,053,600	2011-11-30
3401	2011-12-20	107,633,237	0	24.5708	438,053,600	2011-11-30
3402	2011-12-19	107,633,237	0	24.5708	438,053,600	2011-11-30
3403	2011-12-16	107,633,237	0	24.5708	438,053,600	2011-11-30
3404	2011-12-15	107,633,237	0	24.5708	438,053,600	2011-11-30
3405	2011-12-14	107,633,237	78,000	24.5708	438,053,600	2011-11-30
3406	2011-12-13	107,555,237	0	24.5530	438,053,600	2011-11-30
3407	2011-12-12	107,555,237	0	24.5530	438,053,600	2011-11-30
3408	2011-12-09	107,555,237	0	24.5530	438,053,600	2011-11-30
3409	2011-12-08	107,555,237	0	24.5530	438,053,600	2011-11-30
3410	2011-12-07	107,555,237	0	24.5530	438,053,600	2011-11-30
3411	2011-12-06	107,555,237	54,000	24.5530	438,053,600	2011-11-30
3412	2011-12-05	107,501,237	-38,000	24.5407	438,053,600	2011-11-30
3413	2011-12-02	107,539,237	-20,000	24.5493	438,053,600	2011-11-30
3414	2011-12-01	107,559,237	-50,000	24.5539	438,053,600	2011-11-30
3415	2011-11-30	107,609,237	0	24.5653	438,053,600	2011-11-30
3416	2011-11-29	107,609,237	0	24.5653	438,053,600	2011-10-31
3417	2011-11-28	107,609,237	0	24.5653	438,053,600	2011-10-31
3418	2011-11-25	107,609,237	0	24.5653	438,053,600	2011-10-31
3419	2011-11-24	107,609,237	60,000	24.5653	438,053,600	2011-10-31
3420	2011-11-23	107,549,237	2,000	24.5516	438,053,600	2011-10-31
3421	2011-11-22	107,547,237	10,000	24.5512	438,053,600	2011-10-31
3422	2011-11-21	107,537,237	-10,000	24.5489	438,053,600	2011-10-31
3423	2011-11-18	107,547,237	-44,000	24.5512	438,053,600	2011-10-31
3424	2011-11-17	107,591,237	0	24.5612	438,053,600	2011-10-31
3425	2011-11-16	107,591,237	0	24.5612	438,053,600	2011-10-31
3426	2011-11-15	107,591,237	0	24.5612	438,053,600	2011-10-31
3427	2011-11-14	107,591,237	-60,000	24.5612	438,053,600	2011-10-31
3428	2011-11-11	107,651,237	12,500	24.5749	438,053,600	2011-10-31
3429	2011-11-10	107,638,737	0	24.5720	438,053,600	2011-10-31
3430	2011-11-09	107,638,737	0	24.5720	438,053,600	2011-10-31
3431	2011-11-08	107,638,737	-90,000	24.5720	438,053,600	2011-10-31
3432	2011-11-07	107,728,737	0	24.5926	438,053,600	2011-10-31
3433	2011-11-04	107,728,737	-20,000	24.5926	438,053,600	2011-10-31
3434	2011-11-03	107,748,737	-40,000	24.5972	438,053,600	2011-10-31
3435	2011-11-02	107,788,737	0	24.6063	438,053,600	2011-10-31
3436	2011-11-01	107,788,737	-150,000	24.6063	438,053,600	2011-10-31
3437	2011-10-31	107,938,737	14,000	24.6405	438,053,600	2011-10-31
3438	2011-10-28	107,924,737	0	24.6373	438,053,600	2011-09-30
3439	2011-10-27	107,924,737	70,000	24.6373	438,053,600	2011-09-30
3440	2011-10-26	107,854,737	-92,000	24.6214	438,053,600	2011-09-30
3441	2011-10-25	107,946,737	0	24.6424	438,053,600	2011-09-30
3442	2011-10-24	107,946,737	0	24.6424	438,053,600	2011-09-30
3443	2011-10-21	107,946,737	0	24.6424	438,053,600	2011-09-30
3444	2011-10-20	107,946,737	0	24.6424	438,053,600	2011-09-30
3445	2011-10-19	107,946,737	-38,500	24.6424	438,053,600	2011-09-30
3446	2011-10-18	107,985,237	6,000	24.6511	438,053,600	2011-09-30
3447	2011-10-17	107,979,237	50,000	24.6498	438,053,600	2011-09-30
3448	2011-10-14	107,929,237	-6,000	24.6384	438,053,600	2011-09-30
3449	2011-10-13	107,935,237	-30,000	24.6397	438,053,600	2011-09-30
3450	2011-10-12	107,965,237	-4,000	24.6466	438,053,600	2011-09-30
3451	2011-10-11	107,969,237	-136,000	24.6475	438,053,600	2011-09-30
3452	2011-10-10	108,105,237	-80,000	24.6785	438,053,600	2011-09-30
3453	2011-10-07	108,185,237	-464,000	24.6968	438,053,600	2011-09-30
3454	2011-10-06	108,649,237	98,000	24.8027	438,053,600	2011-09-30
3455	2011-10-04	108,551,237	0	24.7804	438,053,600	2011-09-30
3456	2011-10-03	108,551,237	0	24.7804	438,053,600	2011-09-30
3457	2011-09-30	108,551,237	0	24.7804	438,053,600	2011-09-30
3458	2011-09-29	108,551,237	0	24.7804	438,053,600	2011-08-31
3459	2011-09-28	108,551,237	-96,000	24.7804	438,053,600	2011-08-31
3460	2011-09-27	108,647,237	-182,000	24.8023	438,053,600	2011-08-31
3461	2011-09-26	108,829,237	0	24.8438	438,053,600	2011-08-31
3462	2011-09-23	108,829,237	98,000	24.8438	438,053,600	2011-08-31
3463	2011-09-22	108,731,237	-91,500	24.8214	438,053,600	2011-08-31
3464	2011-09-21	108,822,737	0	24.8423	438,053,600	2011-08-31
3465	2011-09-20	108,822,737	-78,000	24.8423	438,053,600	2011-08-31
3466	2011-09-19	108,900,737	-70,000	24.8601	438,053,600	2011-08-31
3467	2011-09-16	108,970,737	-216,000	24.8761	438,053,600	2011-08-31
3468	2011-09-15	109,186,737	-276,000	24.9254	438,053,600	2011-08-31
3469	2011-09-14	109,462,737	0	24.9884	438,053,600	2011-08-31
3470	2011-09-12	109,462,737	100,000	24.9884	438,053,600	2011-08-31
3471	2011-09-09	109,362,737	-30,000	24.9656	438,053,600	2011-08-31
3472	2011-09-08	109,392,737	-21,800	24.9725	438,053,600	2011-08-31
3473	2011-09-07	109,414,537	-114,000	24.9774	438,053,600	2011-08-31
3474	2011-09-06	109,528,537	-702,000	25.0035	438,053,600	2011-08-31
3475	2011-09-05	110,230,537	-564,000	25.1637	438,053,600	2011-08-31
3476	2011-09-02	110,794,537	700,000	25.2925	438,053,600	2011-08-31
3477	2011-09-01	110,094,537	-944,000	25.1327	438,053,600	2011-08-31
3478	2011-08-31	111,038,537	58,000	25.3482	438,053,600	2011-08-31
3479	2011-08-30	110,980,537	558,000	25.3349	438,053,600	2011-07-31
3480	2011-08-29	110,422,537	-180,000	25.2075	438,053,600	2011-07-31
3481	2011-08-26	110,602,537	22,000	25.2486	438,053,600	2011-07-31
3482	2011-08-25	110,580,537	-146,000	25.2436	438,053,600	2011-07-31
3483	2011-08-24	110,726,537	-904,000	25.2769	438,053,600	2011-07-31
3484	2011-08-23	111,630,537	-286,000	25.4833	438,053,600	2011-07-31
3485	2011-08-22	111,916,537	-172,000	25.5486	438,053,600	2011-07-31
3486	2011-08-19	112,088,537	-78,000	25.5879	438,053,600	2011-07-31
3487	2011-08-18	112,166,537	-454,000	25.6057	438,053,600	2011-07-31
3488	2011-08-17	112,620,537	0	25.7093	438,053,600	2011-07-31
3489	2011-08-16	112,620,537	-300,000	25.7093	438,053,600	2011-07-31
3490	2011-08-15	112,920,537	-22,000	25.7778	438,053,600	2011-07-31
3491	2011-08-12	112,942,537	-382,000	25.7828	438,053,600	2011-07-31
3492	2011-08-11	113,324,537	-188,000	25.8700	438,053,600	2011-07-31
3493	2011-08-10	113,512,537	-294,000	25.9129	438,053,600	2011-07-31
3494	2011-08-09	113,806,537	-402,000	25.9800	438,053,600	2011-07-31
3495	2011-08-08	114,208,537	-470,000	26.0718	438,053,600	2011-07-31
3496	2011-08-05	114,678,537	-200,000	26.1791	438,053,600	2011-07-31
3497	2011-08-04	114,878,537	-408,000	26.2248	438,053,600	2011-07-31
3498	2011-08-03	115,286,537	-78,000	26.3179	438,053,600	2011-07-31
3499	2011-08-02	115,364,537	-1,941,500	26.3357	438,053,600	2011-07-31
3500	2011-08-01	117,306,037	0	26.7789	438,053,600	2011-07-31
3501	2011-07-29	117,306,037	410,000	26.7789	438,053,600	2011-06-30
3502	2011-07-28	116,896,037	20,000	26.6853	438,053,600	2011-06-30
3503	2011-07-27	116,876,037	0	26.6808	438,053,600	2011-06-30
3504	2011-07-26	116,876,037	10,000	26.6808	438,053,600	2011-06-30
3505	2011-07-25	116,866,037	30,000	26.6785	438,053,600	2011-06-30
3506	2011-07-22	116,836,037	0	26.6716	438,053,600	2011-06-30
3507	2011-07-21	116,836,037	0	26.6716	438,053,600	2011-06-30
3508	2011-07-20	116,836,037	60,000	26.6716	438,053,600	2011-06-30
3509	2011-07-19	116,776,037	-8,000	26.6579	438,053,600	2011-06-30
3510	2011-07-18	116,784,037	0	26.6598	438,053,600	2011-06-30
3511	2011-07-15	116,784,037	-396,000	26.6598	438,053,600	2011-06-30
3512	2011-07-14	117,180,037	-268,000	26.7502	438,053,600	2011-06-30
3513	2011-07-13	117,448,037	-42,000	26.8113	438,053,600	2011-06-30
3514	2011-07-12	117,490,037	-176,500	26.8209	438,053,600	2011-06-30
3515	2011-07-11	117,666,537	0	26.8612	438,053,600	2011-06-30
3516	2011-07-08	117,666,537	-262,000	26.8612	438,053,600	2011-06-30
3517	2011-07-07	117,928,537	62,000	26.9210	438,053,600	2011-06-30
3518	2011-07-06	117,866,537	-302,000	26.9069	438,053,600	2011-06-30
3519	2011-07-05	118,168,537	-300,000	26.9758	438,053,600	2011-06-30
3520	2011-07-04	118,468,537	216,000	27.0443	438,053,600	2011-06-30
3521	2011-06-30	118,252,537	-52,000	26.9950	438,053,600	2011-06-30
3522	2011-06-29	118,304,537	-308,000	27.0069	438,053,600	2011-05-31
3523	2011-06-28	118,612,537	0	27.0772	438,053,600	2011-05-31
3524	2011-06-27	118,612,537	2,000	27.0772	438,053,600	2011-05-31
3525	2011-06-24	118,610,537	0	27.0767	438,053,600	2011-05-31
3526	2011-06-23	118,610,537	-50,000	27.0767	438,053,600	2011-05-31
3527	2011-06-22	118,660,537	-40,000	27.0881	438,053,600	2011-05-31
3528	2011-06-21	118,700,537	-42,500	27.0973	438,053,600	2011-05-31
3529	2011-06-20	118,743,037	36,000	27.1070	438,053,600	2011-05-31
3530	2011-06-17	118,707,037	0	27.0987	438,053,600	2011-05-31
3531	2011-06-16	118,707,037	-46,000	27.0987	438,053,600	2011-05-31
3532	2011-06-15	118,753,037	-10,000	27.1092	438,053,600	2011-05-31
3533	2011-06-14	118,763,037	0	27.1115	438,053,600	2011-05-31
3534	2011-06-13	118,763,037	68,500	27.1115	438,053,600	2011-05-31
3535	2011-06-10	118,694,537	0	27.0959	438,053,600	2011-05-31
3536	2011-06-09	118,694,537	10,000	27.0959	438,053,600	2011-05-31
3537	2011-06-08	118,684,537	0	27.0936	438,053,600	2011-05-31
3538	2011-06-07	118,684,537	50,000	27.0936	438,053,600	2011-05-31
3539	2011-06-03	118,634,537	23,500	27.0822	438,053,600	2011-05-31
3540	2011-06-02	118,611,037	-38,000	27.0768	438,053,600	2011-05-31
3541	2011-06-01	118,649,037	12,000	27.0855	438,053,600	2011-05-31
3542	2011-05-31	118,637,037	60,000	27.0828	438,053,600	2011-05-31
3543	2011-05-30	118,577,037	0	27.0691	438,053,600	2011-04-30
3544	2011-05-27	118,577,037	102,000	27.0691	438,053,600	2011-04-30
3545	2011-05-26	118,475,037	0	27.0458	438,053,600	2011-04-30
3546	2011-05-25	118,475,037	98,500	27.0458	438,053,600	2011-04-30
3547	2011-05-24	118,376,537	-72,000	27.0233	438,053,600	2011-04-30
3548	2011-05-23	118,448,537	-38,000	27.0397	438,053,600	2011-04-30
3549	2011-05-20	118,486,537	34,000	27.0484	438,053,600	2011-04-30
3550	2011-05-19	118,452,537	0	27.0406	438,053,600	2011-04-30
3551	2011-05-18	118,452,537	82,000	27.0406	438,053,600	2011-04-30
3552	2011-05-17	118,370,537	20,000	27.0219	438,053,600	2011-04-30
3553	2011-05-16	118,350,537	96,000	27.0174	438,053,600	2011-04-30
3554	2011-05-13	118,254,537	26,000	26.9954	438,053,600	2011-04-30
3555	2011-05-12	118,228,537	7,000	26.9895	438,053,600	2011-04-30
3556	2011-05-11	118,221,537	0	26.9879	438,053,600	2011-04-30
3557	2011-05-09	118,221,537	0	26.9879	438,053,600	2011-04-30
3558	2011-05-06	118,221,537	60,000	26.9879	438,053,600	2011-04-30
3559	2011-05-05	118,161,537	12,000	26.9742	438,053,600	2011-04-30
3560	2011-05-04	118,149,537	60,000	26.9715	438,053,600	2011-04-30
3561	2011-05-03	118,089,537	27,000	26.9578	438,053,600	2011-04-30
3562	2011-04-29	118,062,537	0	26.9516	438,053,600	2011-03-31
3563	2011-04-28	118,062,537	178,000	26.9516	438,053,600	2011-03-31
3564	2011-04-27	117,884,537	-223,000	26.9110	438,053,600	2011-03-31
3565	2011-04-26	118,107,537	-44,000	26.9619	438,053,600	2011-03-31
3566	2011-04-21	118,151,537	-2,000	26.9719	438,053,600	2011-03-31
3567	2011-04-20	118,153,537	86,000	26.9724	438,053,600	2011-03-31
3568	2011-04-19	118,067,537	-26,000	26.9528	438,053,600	2011-03-31
3569	2011-04-18	118,093,537	68,000	26.9587	438,053,600	2011-03-31
3570	2011-04-15	118,025,537	20,000	26.9432	438,053,600	2011-03-31
3571	2011-04-14	118,005,537	-410,000	26.9386	438,053,600	2011-03-31
3572	2011-04-13	118,415,537	-566,500	27.0322	438,053,600	2011-03-31
3573	2011-04-12	118,982,037	-110,000	27.1615	438,053,600	2011-03-31
3574	2011-04-11	119,092,037	-72,000	27.1866	438,053,600	2011-03-31
3575	2011-04-08	119,164,037	-144,000	27.2031	438,053,600	2011-03-31
3576	2011-04-07	119,308,037	-780,000	27.2359	438,053,600	2011-03-31
3577	2011-04-06	120,088,037	-262,000	27.4140	438,053,600	2011-03-31
3578	2011-04-04	120,350,037	-339,500	27.4738	438,053,600	2011-03-31
3579	2011-04-01	120,689,537	-278,000	27.5513	438,053,600	2011-03-31
3580	2011-03-31	120,967,537	-806,000	27.6148	438,053,600	2011-03-31
3581	2011-03-30	121,773,537	-612,000	27.7988	438,053,600	2011-02-28
3582	2011-03-29	122,385,537	-202,000	27.9385	438,053,600	2011-02-28
3583	2011-03-28	122,587,537	-180,000	27.9846	438,053,600	2011-02-28
3584	2011-03-25	122,767,537	-280,000	28.0257	438,053,600	2011-02-28
3585	2011-03-24	123,047,537	50,000	28.0896	438,053,600	2011-02-28
3586	2011-03-23	122,997,537	-314,000	28.0782	438,053,600	2011-02-28
3587	2011-03-22	123,311,537	-488,000	28.1499	438,053,600	2011-02-28
3588	2011-03-21	123,799,537	-726,000	28.2613	438,053,600	2011-02-28
3589	2011-03-18	124,525,537	-356,000	28.4270	438,053,600	2011-02-28
3590	2011-03-17	124,881,537	-346,000	28.5083	438,053,600	2011-02-28
3591	2011-03-16	125,227,537	-612,000	28.5873	438,053,600	2011-02-28
3592	2011-03-15	125,839,537	-58,500	28.7270	438,053,600	2011-02-28
3593	2011-03-14	125,898,037	2,000	28.7403	438,053,600	2011-02-28
3594	2011-03-11	125,896,037	34,000	28.7399	438,053,600	2011-02-28
3595	2011-03-10	125,862,037	-20,000	28.7321	438,053,600	2011-02-28
3596	2011-03-09	125,882,037	-88,000	28.7367	438,053,600	2011-02-28
3597	2011-03-08	125,970,037	-12,000	28.7568	438,053,600	2011-02-28
3598	2011-03-07	125,982,037	-28,000	28.7595	438,053,600	2011-02-28
3599	2011-03-04	126,010,037	-184,000	28.7659	438,053,600	2011-02-28
3600	2011-03-03	126,194,037	-124,000	28.8079	438,053,600	2011-02-28
3601	2011-03-02	126,318,037	-96,000	28.8362	438,053,600	2011-02-28
3602	2011-03-01	126,414,037	6,000	28.8581	438,053,600	2011-02-28
3603	2011-02-28	126,408,037	-66,000	28.8568	438,053,600	2011-02-28
3604	2011-02-25	126,474,037	-50,000	28.8718	438,053,600	2011-01-31
3605	2011-02-24	126,524,037	120,000	28.8832	438,053,600	2011-01-31
3606	2011-02-23	126,404,037	-60,000	28.8558	438,053,600	2011-01-31
3607	2011-02-22	126,464,037	-185,200	28.8695	438,053,600	2011-01-31
3608	2011-02-21	126,649,237	-72,500	28.9118	438,053,600	2011-01-31
3609	2011-02-18	126,721,737	-150,000	28.9284	438,053,600	2011-01-31
3610	2011-02-17	126,871,737	-40,000	28.9626	438,053,600	2011-01-31
3611	2011-02-16	126,911,737	-86,000	28.9717	438,053,600	2011-01-31
3612	2011-02-15	126,997,737	-76,000	28.9914	438,053,600	2011-01-31
3613	2011-02-14	127,073,737	40,000	29.0087	438,053,600	2011-01-31
3614	2011-02-11	127,033,737	0	28.9996	438,053,600	2011-01-31
3615	2011-02-10	127,033,737	-86,000	28.9996	438,053,600	2011-01-31
3616	2011-02-09	127,119,737	16,000	29.0192	438,053,600	2011-01-31
3617	2011-02-08	127,103,737	500	29.0156	438,053,600	2011-01-31
3618	2011-02-07	127,103,237	17,500	29.0155	438,053,600	2011-01-31
3619	2011-02-02	127,085,737	0	29.0115	438,053,600	2011-01-31
3620	2011-02-01	127,085,737	0	29.0115	438,053,600	2011-01-31
3621	2011-01-31	127,085,737	-60,500	29.0115	438,053,600	2011-01-31
3622	2011-01-28	127,146,237	0	29.0253	438,053,600	2010-12-31
3623	2011-01-27	127,146,237	0	29.0253	438,053,600	2010-12-31
3624	2011-01-26	127,146,237	0	29.0253	438,053,600	2010-12-31
3625	2011-01-25	127,146,237	6,000	29.0253	438,053,600	2010-12-31
3626	2011-01-24	127,140,237	-116,000	29.0239	438,053,600	2010-12-31
3627	2011-01-21	127,256,237	-124,000	29.0504	438,053,600	2010-12-31
3628	2011-01-20	127,380,237	-70,000	29.0787	438,053,600	2010-12-31
3629	2011-01-19	127,450,237	44,000	29.0947	438,053,600	2010-12-31
3630	2011-01-18	127,406,237	42,000	29.0846	438,053,600	2010-12-31
3631	2011-01-17	127,364,237	0	29.0750	438,053,600	2010-12-31
3632	2011-01-14	127,364,237	-346,000	29.0750	438,053,600	2010-12-31
3633	2011-01-13	127,710,237	24,000	29.1540	438,053,600	2010-12-31
3634	2011-01-12	127,686,237	148,000	29.1485	438,053,600	2010-12-31
3635	2011-01-11	127,538,237	-176,500	29.1148	438,053,600	2010-12-31
3636	2011-01-10	127,714,737	324,000	29.1550	438,053,600	2010-12-31
3637	2011-01-07	127,390,737	-106,000	29.0811	438,053,600	2010-12-31
3638	2011-01-06	127,496,737	92,000	29.1053	438,053,600	2010-12-31
3639	2011-01-05	127,404,737	6,000	29.0843	438,053,600	2010-12-31
3640	2011-01-04	127,398,737	-204,000	29.0829	438,053,600	2010-12-31
3641	2011-01-03	127,602,737	-36,000	29.1295	438,053,600	2010-12-31
3642	2010-12-31	127,638,737	0	29.1377	438,053,600	2010-12-31
3643	2010-12-30	127,638,737	0	29.1377	438,053,600	2010-11-30
3644	2010-12-29	127,638,737	62,000	29.1377	438,053,600	2010-11-30
3645	2010-12-28	127,576,737	-100,000	29.1235	438,053,600	2010-11-30
3646	2010-12-24	127,676,737	0	29.1464	438,053,600	2010-11-30
3647	2010-12-23	127,676,737	154,000	29.1464	438,053,600	2010-11-30
3648	2010-12-22	127,522,737	40,000	29.1112	438,053,600	2010-11-30
3649	2010-12-21	127,482,737	10,000	29.1021	438,053,600	2010-11-30
3650	2010-12-20	127,472,737	34,000	29.0998	438,053,600	2010-11-30
3651	2010-12-17	127,438,737	-14,000	29.0920	438,053,600	2010-11-30
3652	2010-12-16	127,452,737	48,000	29.0952	438,053,600	2010-11-30
3653	2010-12-15	127,404,737	-130,000	29.0843	438,053,600	2010-11-30
3654	2010-12-14	127,534,737	5,000	29.1140	438,053,600	2010-11-30
3655	2010-12-13	127,529,737	-34,000	29.1128	438,053,600	2010-11-30
3656	2010-12-10	127,563,737	56,000	29.1206	438,053,600	2010-11-30
3657	2010-12-09	127,507,737	16,000	29.1078	438,053,600	2010-11-30
3658	2010-12-08	127,491,737	-162,000	29.1041	438,053,600	2010-11-30
3659	2010-12-07	127,653,737	102,000	29.1411	438,053,600	2010-11-30
3660	2010-12-06	127,551,737	-194,500	29.1178	438,053,600	2010-11-30
3661	2010-12-03	127,746,237	-8,000	29.1622	438,053,600	2010-11-30
3662	2010-12-02	127,754,237	118,000	29.1641	438,053,600	2010-11-30
3663	2010-12-01	127,636,237	-76,000	29.1371	438,053,600	2010-11-30
3664	2010-11-30	127,712,237	120,000	29.1545	438,053,600	2010-11-30
3665	2010-11-29	127,592,237	42,000	29.1271	438,053,600	2010-10-31
3666	2010-11-26	127,550,237	-30,000	29.1175	438,053,600	2010-10-31
3667	2010-11-25	127,580,237	18,000	29.1243	438,053,600	2010-10-31
3668	2010-11-24	127,562,237	-94,000	29.1202	438,053,600	2010-10-31
3669	2010-11-23	127,656,237	304,000	29.1417	438,053,600	2010-10-31
3670	2010-11-22	127,352,237	-78,000	29.0723	438,053,600	2010-10-31
3671	2010-11-19	127,430,237	30,000	29.0901	438,053,600	2010-10-31
3672	2010-11-18	127,400,237	-4,000	29.0833	438,053,600	2010-10-31
3673	2010-11-17	127,404,237	0	29.0842	438,053,600	2010-10-31
3674	2010-11-16	127,404,237	-18,000	29.0842	438,053,600	2010-10-31
3675	2010-11-15	127,422,237	-396,000	29.0883	438,053,600	2010-10-31
3676	2010-11-12	127,818,237	76,000	29.1787	438,053,600	2010-10-31
3677	2010-11-11	127,742,237	292,000	29.1613	438,053,600	2010-10-31
3678	2010-11-10	127,450,237	-20,000	29.0947	438,053,600	2010-10-31
3679	2010-11-09	127,470,237	99,000	29.0992	438,053,600	2010-10-31
3680	2010-11-08	127,371,237	-140,500	29.0766	438,053,600	2010-10-31
3681	2010-11-05	127,511,737	176,000	29.1087	438,053,600	2010-10-31
3682	2010-11-04	127,335,737	28,000	29.0685	438,053,600	2010-10-31
3683	2010-11-03	127,307,737	-2,500	29.0621	438,053,600	2010-10-31
3684	2010-11-02	127,310,237	-50,000	29.0627	438,053,600	2010-10-31
3685	2010-11-01	127,360,237	-472,000	29.0741	438,053,600	2010-10-31
3686	2010-10-29	127,832,237	-204,000	29.1819	438,053,600	2010-09-30
3687	2010-10-28	128,036,237	40,000	29.2284	438,053,600	2010-09-30
3688	2010-10-27	127,996,237	-74,000	29.2193	438,053,600	2010-09-30
3689	2010-10-26	128,070,237	-322,000	29.2362	438,053,600	2010-09-30
3690	2010-10-25	128,392,237	0	29.3097	438,053,600	2010-09-30
3691	2010-10-22	128,392,237	-36,000	29.3097	438,053,600	2010-09-30
3692	2010-10-21	128,428,237	124,000	29.3179	438,053,600	2010-09-30
3693	2010-10-20	128,304,237	22,000	29.2896	438,053,600	2010-09-30
3694	2010-10-19	128,282,237	58,250	29.2846	438,053,600	2010-09-30
3695	2010-10-18	128,223,987	306,500	29.2713	438,053,600	2010-09-30
3696	2010-10-15	127,917,487	10,000	29.2013	438,053,600	2010-09-30
3697	2010-10-14	127,907,487	74,000	29.1990	438,053,600	2010-09-30
3698	2010-10-13	127,833,487	248,000	29.1822	438,053,600	2010-09-30
3699	2010-10-12	127,585,487	-206,000	29.1255	438,053,600	2010-09-30
3700	2010-10-11	127,791,487	45,750	29.1726	438,053,600	2010-09-30
3701	2010-10-08	127,745,737	-114,000	29.1621	438,053,600	2010-09-30
3702	2010-10-07	127,859,737	0	29.1881	438,053,600	2010-09-30
3703	2010-10-06	127,859,737	-249,500	29.1881	438,053,600	2010-09-30
3704	2010-10-05	128,109,237	24,000	29.2451	438,053,600	2010-09-30
3705	2010-10-04	128,085,237	494,000	29.2396	438,053,600	2010-09-30
3706	2010-09-30	127,591,237	50,000	29.1269	438,053,600	2010-09-30
3707	2010-09-29	127,541,237	224,500	29.1154	438,053,600	2010-08-31
3708	2010-09-28	127,316,737	20,000	29.0642	438,053,600	2010-08-31
3709	2010-09-27	127,296,737	-4,000	29.0596	438,053,600	2010-08-31
3710	2010-09-24	127,300,737	230,000	29.0605	438,053,600	2010-08-31
3711	2010-09-22	127,070,737	100,000	29.0080	438,053,600	2010-08-31
3712	2010-09-21	126,970,737	138,000	28.9852	438,053,600	2010-08-31
3713	2010-09-20	126,832,737	77,000	28.9537	438,053,600	2010-08-31
3714	2010-09-17	126,755,737	-20,000	28.9361	438,053,600	2010-08-31
3715	2010-09-16	126,775,737	-2,000	28.9407	438,053,600	2010-08-31
3716	2010-09-15	126,777,737	2,000	28.9411	438,053,600	2010-08-31
3717	2010-09-14	126,775,737	234,000	28.9407	438,053,600	2010-08-31
3718	2010-09-13	126,541,737	-164,000	28.8873	438,053,600	2010-08-31
3719	2010-09-10	126,705,737	0	28.9247	438,053,600	2010-08-31
3720	2010-09-09	126,705,737	0	28.9247	438,053,600	2010-08-31
3721	2010-09-08	126,705,737	26,000	28.9247	438,053,600	2010-08-31
3722	2010-09-07	126,679,737	-18,000	28.9188	438,053,600	2010-08-31
3723	2010-09-06	126,697,737	50,000	28.9229	438,053,600	2010-08-31
3724	2010-09-03	126,647,737	0	28.9115	438,053,600	2010-08-31
3725	2010-09-02	126,647,737	50,000	28.9115	438,053,600	2010-08-31
3726	2010-09-01	126,597,737	-10,000	28.9001	438,053,600	2010-08-31
3727	2010-08-31	126,607,737	23,500	28.9023	438,053,600	2010-08-31
3728	2010-08-30	126,584,237	0	28.8970	438,053,600	2010-07-31
3729	2010-08-27	126,584,237	158,000	28.8970	438,053,600	2010-07-31
3730	2010-08-26	126,426,237	0	28.8609	438,053,600	2010-07-31
3731	2010-08-25	126,426,237	78,000	28.8609	438,053,600	2010-07-31
3732	2010-08-24	126,348,237	0	28.8431	438,053,600	2010-07-31
3733	2010-08-23	126,348,237	191,500	28.8431	438,053,600	2010-07-31
3734	2010-08-20	126,156,737	2,000	28.7994	438,053,600	2010-07-31
3735	2010-08-19	126,154,737	30,000	28.7989	438,053,600	2010-07-31
3736	2010-08-18	126,124,737	22,000	28.7921	438,053,600	2010-07-31
3737	2010-08-17	126,102,737	-6,000	28.7871	438,053,600	2010-07-31
3738	2010-08-16	126,108,737	-146,000	28.7884	438,053,600	2010-07-31
3739	2010-08-13	126,254,737	-114,000	28.8218	438,053,600	2010-07-31
3740	2010-08-12	126,368,737	-214,000	28.8478	438,053,600	2010-07-31
3741	2010-08-11	126,582,737	28,000	28.8966	438,053,600	2010-07-31
3742	2010-08-10	126,554,737	162,000	28.8902	438,053,600	2010-07-31
3743	2010-08-09	126,392,737	-202,000	28.8533	438,053,600	2010-07-31
3744	2010-08-06	126,594,737	-110,000	28.8994	438,053,600	2010-07-31
3745	2010-08-05	126,704,737	-348,000	28.9245	438,053,600	2010-07-31
3746	2010-08-04	127,052,737	-22,000	29.0039	438,053,600	2010-07-31
3747	2010-08-03	127,074,737	-29,250	29.0089	438,053,600	2010-07-31
3748	2010-08-02	127,103,987	-28,000	29.0156	438,053,600	2010-07-31
3749	2010-07-30	127,131,987	38,000	29.0220	438,053,600	2010-06-30
3750	2010-07-29	127,093,987	-17,500	29.0133	438,053,600	2010-06-30
3751	2010-07-28	127,111,487	0	29.0173	438,053,600	2010-06-30
3752	2010-07-27	127,111,487	-492,000	29.0173	438,053,600	2010-06-30
3753	2010-07-26	127,603,487	-154,000	29.1297	438,053,600	2010-06-30
3754	2010-07-23	127,757,487	-166,000	29.1648	438,053,600	2010-06-30
3755	2010-07-22	127,923,487	4,000	29.2027	438,053,600	2010-06-30
3756	2010-07-21	127,919,487	210,000	29.2018	438,053,600	2010-06-30
3757	2010-07-20	127,709,487	66,000	29.1538	438,053,600	2010-06-30
3758	2010-07-19	127,643,487	-488,000	29.1388	438,053,600	2010-06-30
3759	2010-07-16	128,131,487	-112,000	29.2502	438,053,600	2010-06-30
3760	2010-07-15	128,243,487	14,000	29.2758	438,053,600	2010-06-30
3761	2010-07-14	128,229,487	-112,000	29.2726	438,053,600	2010-06-30
3762	2010-07-13	128,341,487	-50,000	29.2981	438,053,600	2010-06-30
3763	2010-07-12	128,391,487	50,000	29.3095	438,053,600	2010-06-30
3764	2010-07-09	128,341,487	-12,000	29.2981	438,053,600	2010-06-30
3765	2010-07-08	128,353,487	-24,000	29.3009	438,053,600	2010-06-30
3766	2010-07-07	128,377,487	0	29.3063	438,053,600	2010-06-30
3767	2010-07-06	128,377,487	60,500	29.3063	438,053,600	2010-06-30
3768	2010-07-05	128,316,987	-500	29.2925	438,053,600	2010-06-30
3769	2010-07-02	128,317,487	76,000	29.2926	438,053,600	2010-06-30
3770	2010-06-30	128,241,487	-20,000	29.2753	438,053,600	2010-06-30
3771	2010-06-29	128,261,487	32,000	29.2799	438,053,600	2010-05-31
3772	2010-06-28	128,229,487	34,000	29.2726	438,053,600	2010-05-31
3773	2010-06-25	128,195,487	-104,000	29.2648	438,053,600	2010-05-31
3774	2010-06-24	128,299,487	-140,000	29.2885	438,053,600	2010-05-31
3775	2010-06-23	128,439,487	-212,000	29.3205	438,053,600	2010-05-31
3776	2010-06-22	128,651,487	-46,000	29.3689	438,053,600	2010-05-31
3777	2010-06-21	128,697,487	-78,000	29.3794	438,053,600	2010-05-31
3778	2010-06-18	128,775,487	0	29.3972	438,053,600	2010-05-31
3779	2010-06-17	128,775,487	-12,000	29.3972	438,053,600	2010-05-31
3780	2010-06-15	128,787,487	-142,000	29.3999	438,053,600	2010-05-31
3781	2010-06-14	128,929,487	-2,000	29.4324	438,053,600	2010-05-31
3782	2010-06-11	128,931,487	-1,204,000	29.4328	438,053,600	2010-05-31
3783	2010-06-10	130,135,487	0	29.7077	438,053,600	2010-05-31
3784	2010-06-09	130,135,487	124,000	29.7077	438,053,600	2010-05-31
3785	2010-06-08	130,011,487	-165,000	29.6794	438,053,600	2010-05-31
3786	2010-06-07	130,176,487	-24,000	29.7170	438,053,600	2010-05-31
3787	2010-06-04	130,200,487	510,000	29.7225	438,053,600	2010-05-31
3788	2010-06-03	129,690,487	-51,000	29.6061	438,053,600	2010-05-31
3789	2010-06-02	129,741,487	130,000	29.6177	438,053,600	2010-05-31
3790	2010-06-01	129,611,487	38,000	29.5880	438,053,600	2010-05-31
3791	2010-05-31	129,573,487	-546,000	29.5794	438,053,600	2010-05-31
3792	2010-05-28	130,119,487	138,000	29.7040	438,053,600	2010-04-30
3793	2010-05-27	129,981,487	38,000	29.6725	438,053,600	2010-04-30
3794	2010-05-26	129,943,487	302,000	29.6638	438,053,600	2010-04-30
3795	2010-05-25	129,641,487	-163,000	29.5949	438,053,600	2010-04-30
3796	2010-05-24	129,804,487	52,000	29.6321	438,053,600	2010-04-30
3797	2010-05-20	129,752,487	20,000	29.6202	438,053,600	2010-04-30
3798	2010-05-19	129,732,487	-18,000	29.6157	438,053,600	2010-04-30
3799	2010-05-18	129,750,487	0	29.6198	438,053,600	2010-04-30
3800	2010-05-17	129,750,487	0	29.6198	438,053,600	2010-04-30
3801	2010-05-14	129,750,487	28,000	29.6198	438,053,600	2010-04-30
3802	2010-05-13	129,722,487	0	29.6134	438,053,600	2010-04-30
3803	2010-05-12	129,722,487	-4,000	29.6134	438,053,600	2010-04-30
3804	2010-05-11	129,726,487	-90,000	29.6143	438,053,600	2010-04-30
3805	2010-05-10	129,816,487	-52,000	29.6348	438,053,600	2010-04-30
3806	2010-05-07	129,868,487	16,000	29.6467	438,053,600	2010-04-30
3807	2010-05-06	129,852,487	-42,000	29.6431	438,053,600	2010-04-30
3808	2010-05-05	129,894,487	-14,000	29.6526	438,053,600	2010-04-30
3809	2010-05-04	129,908,487	348,000	29.6558	438,053,600	2010-04-30
3810	2010-05-03	129,560,487	-50,000	29.5764	438,053,600	2010-04-30
3811	2010-04-30	129,610,487	2,000	29.5878	438,053,600	2010-04-30
3812	2010-04-29	129,608,487	0	29.5874	438,053,600	2010-03-31
3813	2010-04-28	129,608,487	133,500	29.5874	438,053,600	2010-03-31
3814	2010-04-27	129,474,987	434,500	29.5569	438,053,600	2010-03-31
3815	2010-04-26	129,040,487	58,000	29.4577	438,053,600	2010-03-31
3816	2010-04-23	128,982,487	152,000	29.4445	438,053,600	2010-03-31
3817	2010-04-22	128,830,487	59,750	29.4098	438,053,600	2010-03-31
3818	2010-04-21	128,770,737	-214,000	29.3961	438,053,600	2010-03-31
3819	2010-04-20	128,984,737	96,000	29.4450	438,053,600	2010-03-31
3820	2010-04-19	128,888,737	22,000	29.4231	438,053,600	2010-03-31
3821	2010-04-16	128,866,737	-72,000	29.4180	438,053,600	2010-03-31
3822	2010-04-15	128,938,737	504,000	29.4345	438,053,600	2010-03-31
3823	2010-04-14	128,434,737	-261,000	29.3194	438,053,600	2010-03-31
3824	2010-04-13	128,695,737	2,000	29.3790	438,053,600	2010-03-31
3825	2010-04-12	128,693,737	76,000	29.3785	438,053,600	2010-03-31
3826	2010-04-09	128,617,737	0	29.3612	438,053,600	2010-03-31
3827	2010-04-08	128,617,737	196,000	29.3612	438,053,600	2010-03-31
3828	2010-04-07	128,421,737	234,000	29.3164	438,053,600	2010-03-31
3829	2010-04-01	128,187,737	2,000	29.2630	438,053,600	2010-03-31
3830	2010-03-31	128,185,737	-28,000	29.2626	438,053,600	2010-03-31
3831	2010-03-30	128,213,737	-216,500	29.2690	438,053,600	2010-02-28
3832	2010-03-29	128,430,237	-16,000	29.3184	438,053,600	2010-02-28
3833	2010-03-26	128,446,237	204,000	29.3220	438,053,600	2010-02-28
3834	2010-03-25	128,242,237	-78,000	29.2755	438,053,600	2010-02-28
3835	2010-03-24	128,320,237	-120,000	29.2933	438,053,600	2010-02-28
3836	2010-03-23	128,440,237	-171,000	29.3207	438,053,600	2010-02-28
3837	2010-03-22	128,611,237	202,000	29.3597	438,053,600	2010-02-28
3838	2010-03-19	128,409,237	150,000	29.3136	438,053,600	2010-02-28
3839	2010-03-18	128,259,237	-10,000	29.2793	438,053,600	2010-02-28
3840	2010-03-17	128,269,237	103,000	29.2816	438,053,600	2010-02-28
3841	2010-03-16	128,166,237	10,000	29.2581	438,053,600	2010-02-28
3842	2010-03-15	128,156,237	74,000	29.2558	438,053,600	2010-02-28
3843	2010-03-12	128,082,237	0	29.2389	438,053,600	2010-02-28
3844	2010-03-11	128,082,237	-10,000	29.2389	438,053,600	2010-02-28
3845	2010-03-10	128,092,237	40,000	29.2412	438,053,600	2010-02-28
3846	2010-03-09	128,052,237	-32,000	29.2321	438,053,600	2010-02-28
3847	2010-03-08	128,084,237	1,000	29.2394	438,053,600	2010-02-28
3848	2010-03-05	128,083,237	-57,500	29.2392	438,053,600	2010-02-28
3849	2010-03-04	128,140,737	226,000	29.2523	438,053,600	2010-02-28
3850	2010-03-03	127,914,737	-62,000	29.2007	438,053,600	2010-02-28
3851	2010-03-02	127,976,737	30,000	29.2149	438,053,600	2010-02-28
3852	2010-03-01	127,946,737	0	29.2080	438,053,600	2010-02-28
3853	2010-02-26	127,946,737	-24,000	29.2080	438,053,600	2010-01-31
3854	2010-02-25	127,970,737	140,000	29.2135	438,053,600	2010-01-31
3855	2010-02-24	127,830,737	31,000	29.1815	438,053,600	2010-01-31
3856	2010-02-23	127,799,737	0	29.1745	438,053,600	2010-01-31
3857	2010-02-22	127,799,737	-20,000	29.1745	438,053,600	2010-01-31
3858	2010-02-19	127,819,737	0	29.1790	438,053,600	2010-01-31
3859	2010-02-18	127,819,737	-26,000	29.1790	438,053,600	2010-01-31
3860	2010-02-17	127,845,737	0	29.1850	438,053,600	2010-01-31
3861	2010-02-12	127,845,737	10,000	29.1850	438,053,600	2010-01-31
3862	2010-02-11	127,835,737	76,000	29.1827	438,053,600	2010-01-31
3863	2010-02-10	127,759,737	266,000	29.1653	438,053,600	2010-01-31
3864	2010-02-09	127,493,737	16,000	29.1046	438,053,600	2010-01-31
3865	2010-02-08	127,477,737	20,000	29.1009	438,053,600	2010-01-31
3866	2010-02-05	127,457,737	8,000	29.0964	438,053,600	2010-01-31
3867	2010-02-04	127,449,737	461,500	29.0946	438,053,600	2010-01-31
3868	2010-02-03	126,988,237	136,000	28.9892	438,053,600	2010-01-31
3869	2010-02-02	126,852,237	142,000	28.9582	438,053,600	2010-01-31
3870	2010-02-01	126,710,237	170,000	28.9257	438,053,600	2010-01-31
3871	2010-01-29	126,540,237	66,000	28.8869	438,053,600	2009-12-31
3872	2010-01-28	126,474,237	-120,000	28.8719	438,053,600	2009-12-31
3873	2010-01-27	126,594,237	-50,000	28.8993	438,053,600	2009-12-31
3874	2010-01-26	126,644,237	162,000	28.9107	438,053,600	2009-12-31
3875	2010-01-25	126,482,237	20,000	28.8737	438,053,600	2009-12-31
3876	2010-01-22	126,462,237	252,000	28.8691	438,053,600	2009-12-31
3877	2010-01-21	126,210,237	130,000	28.8116	438,053,600	2009-12-31
3878	2010-01-20	126,080,237	-46,000	28.7819	438,053,600	2009-12-31
3879	2010-01-19	126,126,237	52,000	28.7924	438,053,600	2009-12-31
3880	2010-01-18	126,074,237	182,000	28.7806	438,053,600	2009-12-31
3881	2010-01-15	125,892,237	58,000	28.7390	438,053,600	2009-12-31
3882	2010-01-14	125,834,237	-9,000	28.7258	438,053,600	2009-12-31
3883	2010-01-13	125,843,237	484,000	28.7278	438,053,600	2009-12-31
3884	2010-01-12	125,359,237	28,000	28.6173	438,053,600	2009-12-31
3885	2010-01-11	125,331,237	192,000	28.6109	438,053,600	2009-12-31
3886	2010-01-08	125,139,237	-28,000	28.5671	438,053,600	2009-12-31
3887	2010-01-07	125,167,237	157,500	28.5735	438,053,600	2009-12-31
3888	2010-01-06	125,009,737	-12,000	28.5375	438,053,600	2009-12-31
3889	2010-01-05	125,021,737	28,000	28.5403	438,053,600	2009-12-31
3890	2010-01-04	124,993,737	64,000	28.5339	438,053,600	2009-12-31
3891	2009-12-31	124,929,737	0	28.5193	438,053,600	2009-12-31
3892	2009-12-30	124,929,737	10,000	28.5193	438,053,600	2009-11-30
3893	2009-12-29	124,919,737	-2,000	28.5170	438,053,600	2009-11-30
3894	2009-12-28	124,921,737	-70,000	28.5175	438,053,600	2009-11-30
3895	2009-12-24	124,991,737	0	28.5334	438,053,600	2009-11-30
3896	2009-12-23	124,991,737	-130,000	28.5334	438,053,600	2009-11-30
3897	2009-12-22	125,121,737	-94,000	28.5631	438,053,600	2009-11-30
3898	2009-12-21	125,215,737	-229,000	28.5846	438,053,600	2009-11-30
3899	2009-12-18	125,444,737	420,000	28.6368	438,053,600	2009-11-30
3900	2009-12-17	125,024,737	-164,500	28.5410	438,053,600	2009-11-30
3901	2009-12-16	125,189,237	324,500	28.5785	438,053,600	2009-11-30
3902	2009-12-15	124,864,737	174,500	28.5044	438,053,600	2009-11-30
3903	2009-12-14	124,690,237	-108,000	28.4646	438,053,600	2009-11-30
3904	2009-12-11	124,798,237	304,000	28.4893	438,053,600	2009-11-30
3905	2009-12-10	124,494,237	-254,000	28.4199	438,053,600	2009-11-30
3906	2009-12-09	124,748,237	-26,000	28.4778	438,053,600	2009-11-30
3907	2009-12-08	124,774,237	174,000	28.4838	438,053,600	2009-11-30
3908	2009-12-07	124,600,237	405,500	28.4441	438,053,600	2009-11-30
3909	2009-12-04	124,194,737	-130,500	28.3515	438,053,600	2009-11-30
3910	2009-12-03	124,325,237	-6,625	28.3813	438,053,600	2009-11-30
3911	2009-12-02	124,331,862	-6,000	28.3828	438,053,600	2009-11-30
3912	2009-12-01	124,337,862	158,000	28.3842	438,053,600	2009-11-30
3913	2009-11-30	124,179,862	22,000	28.3481	438,053,600	2009-11-30
3914	2009-11-27	124,157,862	175,000	28.3431	438,053,600	2009-10-31
3915	2009-11-26	123,982,862	-14,000	28.3031	438,053,600	2009-10-31
3916	2009-11-25	123,996,862	-130,000	28.3063	438,053,600	2009-10-31
3917	2009-11-24	124,126,862	-10,000	28.3360	438,053,600	2009-10-31
3918	2009-11-23	124,136,862	-86,000	28.3383	438,053,600	2009-10-31
3919	2009-11-20	124,222,862	-36,000	28.3579	438,053,600	2009-10-31
3920	2009-11-19	124,258,862	-144,000	28.3661	438,053,600	2009-10-31
3921	2009-11-18	124,402,862	-62,000	28.3990	438,053,600	2009-10-31
3922	2009-11-17	124,464,862	-554,000	28.4132	438,053,600	2009-10-31
3923	2009-11-16	125,018,862	-166,000	28.5396	438,053,600	2009-10-31
3924	2009-11-13	125,184,862	230,000	28.5775	438,053,600	2009-10-31
3925	2009-11-12	124,954,862	150,000	28.5250	438,053,600	2009-10-31
3926	2009-11-11	124,804,862	120,000	28.4908	438,053,600	2009-10-31
3927	2009-11-10	124,684,862	-6,000	28.4634	438,053,600	2009-10-31
3928	2009-11-09	124,690,862	57,000	28.4647	438,053,600	2009-10-31
3929	2009-11-06	124,633,862	0	28.4517	438,053,600	2009-10-31
3930	2009-11-05	124,633,862	26,000	28.4517	438,053,600	2009-10-31
3931	2009-11-04	124,607,862	2,000	28.4458	438,053,600	2009-10-31
3932	2009-11-03	124,605,862	30,000	28.4453	438,053,600	2009-10-31
3933	2009-11-02	124,575,862	40,000	28.4385	438,053,600	2009-10-31
3934	2009-10-30	124,535,862	0	28.4294	438,053,600	2009-09-30
3935	2009-10-29	124,535,862	45,000	28.4294	438,053,600	2009-09-30
3936	2009-10-28	124,490,862	-6,000	28.4191	438,053,600	2009-09-30
3937	2009-10-27	124,496,862	-90,000	28.4205	438,053,600	2009-09-30
3938	2009-10-23	124,586,862	52,500	28.4410	438,053,600	2009-09-30
3939	2009-10-22	124,534,362	94,000	28.4290	438,053,600	2009-09-30
3940	2009-10-21	124,440,362	182,000	28.4076	438,053,600	2009-09-30
3941	2009-10-20	124,258,362	-84,000	28.3660	438,053,600	2009-09-30
3942	2009-10-19	124,342,362	-442,000	28.3852	438,053,600	2009-09-30
3943	2009-10-16	124,784,362	-140,000	28.4861	438,053,600	2009-09-30
3944	2009-10-15	124,924,362	-42,000	28.5181	438,053,600	2009-09-30
3945	2009-10-14	124,966,362	-22,000	28.5276	438,053,600	2009-09-30
3946	2009-10-13	124,988,362	0	28.5327	438,053,600	2009-09-30
3947	2009-10-12	124,988,362	62,000	28.5327	438,053,600	2009-09-30
3948	2009-10-09	124,926,362	96,000	28.5185	438,053,600	2009-09-30
3949	2009-10-08	124,830,362	-82,000	28.4966	438,053,600	2009-09-30
3950	2009-10-07	124,912,362	58,000	28.5153	438,053,600	2009-09-30
3951	2009-10-06	124,854,362	42,000	28.5021	438,053,600	2009-09-30
3952	2009-10-05	124,812,362	79,000	28.4925	438,053,600	2009-09-30
3953	2009-10-02	124,733,362	12,000	28.4745	438,053,600	2009-09-30
3954	2009-09-30	124,721,362	-4,000	28.4717	438,053,600	2009-09-30
3955	2009-09-29	124,725,362	0	28.4726	438,053,600	2009-08-31
3956	2009-09-28	124,725,362	453,500	28.4726	438,053,600	2009-08-31
3957	2009-09-25	124,271,862	52,000	28.3691	438,053,600	2009-08-31
3958	2009-09-24	124,219,862	60,000	28.3572	438,053,600	2009-08-31
3959	2009-09-23	124,159,862	-3,000	28.3435	438,053,600	2009-08-31
3960	2009-09-22	124,162,862	70,000	28.3442	438,053,600	2009-08-31
3961	2009-09-21	124,092,862	30,000	28.3282	438,053,600	2009-08-31
3962	2009-09-18	124,062,862	-24,000	28.3214	438,053,600	2009-08-31
3963	2009-09-17	124,086,862	0	28.3269	438,053,600	2009-08-31
3964	2009-09-16	124,086,862	-20,000	28.3269	438,053,600	2009-08-31
3965	2009-09-15	124,106,862	-80,000	28.3314	438,053,600	2009-08-31
3966	2009-09-14	124,186,862	188,000	28.3497	438,053,600	2009-08-31
3967	2009-09-11	123,998,862	75,000	28.3068	438,053,600	2009-08-31
3968	2009-09-10	123,923,862	-20,000	28.2897	438,053,600	2009-08-31
3969	2009-09-09	123,943,862	-94,000	28.2942	438,053,600	2009-08-31
3970	2009-09-08	124,037,862	-52,000	28.3157	438,053,600	2009-08-31
3971	2009-09-07	124,089,862	32,000	28.3276	438,053,600	2009-08-31
3972	2009-09-04	124,057,862	-110,000	28.3202	438,053,600	2009-08-31
3973	2009-09-03	124,167,862	3,997	28.3454	438,053,600	2009-08-31
3974	2009-09-02	124,163,865	-116,000	28.3444	438,053,600	2009-08-31
3975	2009-09-01	124,279,865	-92,000	28.3709	438,053,600	2009-08-31
3976	2009-08-31	124,371,865	38,000	28.3919	438,053,600	2009-08-31
3977	2009-08-28	124,333,865	10,000	28.3833	438,053,600	2009-07-31
3978	2009-08-27	124,323,865	-150,011	28.3810	438,053,600	2009-07-31
3979	2009-08-26	124,473,876	-20,076	28.4152	438,053,600	2009-07-31
3980	2009-08-25	124,493,952	7,490	28.4198	438,053,600	2009-07-31
3981	2009-08-24	124,486,462	-93,400	28.4181	438,053,600	2009-07-31
3982	2009-08-21	124,579,862	-12,000	28.4394	438,053,600	2009-07-31
3983	2009-08-20	124,591,862	30,000	28.4422	438,053,600	2009-07-31
3984	2009-08-19	124,561,862	33,250	28.4353	438,053,600	2009-07-31
3985	2009-08-18	124,528,612	-56,000	28.4277	438,053,600	2009-07-31
3986	2009-08-17	124,584,612	-226,000	28.4405	438,053,600	2009-07-31
3987	2009-08-14	124,810,612	-220,000	28.4921	438,053,600	2009-07-31
3988	2009-08-13	125,030,612	-62,000	28.5423	438,053,600	2009-07-31
3989	2009-08-12	125,092,612	-154,000	28.5565	438,053,600	2009-07-31
3990	2009-08-11	125,246,612	-224,000	28.5916	438,053,600	2009-07-31
3991	2009-08-10	125,470,612	206,000	28.6428	438,053,600	2009-07-31
3992	2009-08-07	125,264,612	-80,000	28.5957	438,053,600	2009-07-31
3993	2009-08-06	125,344,612	-118,000	28.6140	438,053,600	2009-07-31
3994	2009-08-05	125,462,612	1,248,000	28.6409	438,053,600	2009-07-31
3995	2009-08-04	124,214,612	1,451,000	28.3560	438,053,600	2009-07-31
3996	2009-08-03	122,763,612	94,000	28.0248	438,053,600	2009-07-31
3997	2009-07-31	122,669,612	94,000	28.0033	438,053,600	2009-07-31
3998	2009-07-30	122,575,612	936,000	27.9819	438,053,600	2009-06-30
3999	2009-07-29	121,639,612	12,000	27.7682	438,053,600	2009-06-30
4000	2009-07-28	121,627,612	185,000	27.7655	438,053,600	2009-06-30
4001	2009-07-27	121,442,612	118,000	27.7232	438,053,600	2009-06-30
4002	2009-07-24	121,324,612	2,882,000	27.6963	438,053,600	2009-06-30
4003	2009-07-23	118,442,612	-90,000	27.0384	438,053,600	2009-06-30
4004	2009-07-22	118,532,612	432,750	27.0589	438,053,600	2009-06-30
4005	2009-07-21	118,099,862	351,000	26.9601	438,053,600	2009-06-30
4006	2009-07-20	117,748,862	-244,000	26.8800	438,053,600	2009-06-30
4007	2009-07-17	117,992,862	1,005,500	26.9357	438,053,600	2009-06-30
4008	2009-07-16	116,987,362	-376,000	26.7062	438,053,600	2009-06-30
4009	2009-07-15	117,363,362	136,000	26.7920	438,053,600	2009-06-30
4010	2009-07-14	117,227,362	-22,000	26.7610	438,053,600	2009-06-30
4011	2009-07-13	117,249,362	19,750	26.7660	438,053,600	2009-06-30
4012	2009-07-10	117,229,612	-136,000	26.7615	438,053,600	2009-06-30
4013	2009-07-09	117,365,612	-26,000	26.7925	438,053,600	2009-06-30
4014	2009-07-08	117,391,612	312,000	26.7985	438,053,600	2009-06-30
4015	2009-07-07	117,079,612	-60,000	26.7272	438,053,600	2009-06-30
4016	2009-07-06	117,139,612	450,000	26.7409	438,053,600	2009-06-30
4017	2009-07-03	116,689,612	-204,701	26.6382	438,053,600	2009-06-30
4018	2009-07-02	116,894,313	-82,000	26.6849	438,053,600	2009-06-30
4019	2009-06-30	116,976,313	86,500	26.7037	438,053,600	2009-06-30
4020	2009-06-29	116,889,813	-10,000	26.6839	438,053,600	2009-05-31
4021	2009-06-26	116,899,813	364,000	26.6862	438,053,600	2009-05-31
4022	2009-06-25	116,535,813	-114,000	26.6031	438,053,600	2009-05-31
4023	2009-06-24	116,649,813	722,000	26.6291	438,053,600	2009-05-31
4024	2009-06-23	115,927,813	158,000	26.4643	438,053,600	2009-05-31
4025	2009-06-22	115,769,813	-80,000	26.4282	438,053,600	2009-05-31
4026	2009-06-19	115,849,813	78,000	26.4465	438,053,600	2009-05-31
4027	2009-06-18	115,771,813	428,000	26.4287	438,053,600	2009-05-31
4028	2009-06-17	115,343,813	290,000	26.3310	438,053,600	2009-05-31
4029	2009-06-16	115,053,813	0	26.2648	438,053,600	2009-05-31
4030	2009-06-15	115,053,813	604,000	26.2648	438,053,600	2009-05-31
4031	2009-06-12	114,449,813	652,500	26.1269	438,053,600	2009-05-31
4032	2009-06-11	113,797,313	596,500	25.9779	438,053,600	2009-05-31
4033	2009-06-10	113,200,813	-28,000	25.8418	438,053,600	2009-05-31
4034	2009-06-09	113,228,813	-166,000	25.8482	438,053,600	2009-05-31
4035	2009-06-08	113,394,813	-188,000	25.8861	438,053,600	2009-05-31
4036	2009-06-05	113,582,813	-770,000	25.9290	438,053,600	2009-05-31
4037	2009-06-04	114,352,813	0	26.1048	438,053,600	2009-05-31
4038	2009-06-03	114,352,813	-484,000	26.1048	438,053,600	2009-05-31
4039	2009-06-02	114,836,813	1,274,000	26.2152	438,053,600	2009-05-31
4040	2009-06-01	113,562,813	388,000	25.9244	438,053,600	2009-05-31
4041	2009-05-29	113,174,813	561,500	25.8358	438,053,600	2009-04-30
4042	2009-05-27	112,613,313	54,000	25.7077	438,053,600	2009-04-30
4043	2009-05-26	112,559,313	-528,000	25.6953	438,053,600	2009-04-30
4044	2009-05-25	113,087,313	-4,064,000	25.8159	438,053,600	2009-04-30
4045	2009-05-22	117,151,313	1,567,000	26.7436	438,053,600	2009-04-30
4046	2009-05-21	115,584,313	-1,506,000	26.3859	438,053,600	2009-04-30
4047	2009-05-20	117,090,313	-33,000	26.7297	438,053,600	2009-04-30
4048	2009-05-19	117,123,313	-222,000	26.7372	438,053,600	2009-04-30
4049	2009-05-18	117,345,313	238,500	26.7879	438,053,600	2009-04-30
4050	2009-05-15	117,106,813	-130,000	26.7334	438,053,600	2009-04-30
4051	2009-05-14	117,236,813	-128,000	26.7631	438,053,600	2009-04-30
4052	2009-05-13	117,364,813	446,000	26.7923	438,053,600	2009-04-30
4053	2009-05-12	116,918,813	142,750	26.6905	438,053,600	2009-04-30
4054	2009-05-11	116,776,063	-238,000	26.6579	438,053,600	2009-04-30
4055	2009-05-08	117,014,063	-796,000	26.7123	438,053,600	2009-04-30
4056	2009-05-07	117,810,063	0	26.8940	438,053,600	2009-04-30
4057	2009-05-06	117,810,063	-1,000,000	26.8940	438,053,600	2009-04-30
4058	2009-05-05	118,810,063	-12,000	27.1223	438,053,600	2009-04-30
4059	2009-05-04	118,822,063	172,000	27.1250	438,053,600	2009-04-30
4060	2009-04-30	118,650,063	404,000	27.0857	438,053,600	2009-04-30
4061	2009-04-29	118,246,063	-132,000	26.9935	438,053,600	2009-03-31
4062	2009-04-28	118,378,063	54,000	27.0236	438,053,600	2009-03-31
4063	2009-04-27	118,324,063	-141,000	27.0113	438,053,600	2009-03-31
4064	2009-04-24	118,465,063	-76,000	27.0435	438,053,600	2009-03-31
4065	2009-04-23	118,541,063	170,000	27.0609	438,053,600	2009-03-31
4066	2009-04-22	118,371,063	-34,000	27.0221	438,053,600	2009-03-31
4067	2009-04-21	118,405,063	522,000	27.0298	438,053,600	2009-03-31
4068	2009-04-20	117,883,063	222,000	26.9106	438,053,600	2009-03-31
4069	2009-04-17	117,661,063	280,000	26.8600	438,053,600	2009-03-31
4070	2009-04-16	117,381,063	-26,000	26.7961	438,053,600	2009-03-31
4071	2009-04-15	117,407,063	152,000	26.8020	438,053,600	2009-03-31
4072	2009-04-14	117,255,063	14,000	26.7673	438,053,600	2009-03-31
4073	2009-04-09	117,241,063	274,000	26.7641	438,053,600	2009-03-31
4074	2009-04-08	116,967,063	-82,000	26.7015	438,053,600	2009-03-31
4075	2009-04-07	117,049,063	-307,750	26.7203	438,053,600	2009-03-31
4076	2009-04-06	117,356,813	0	26.7905	438,053,600	2009-03-31
4077	2009-04-03	117,356,813	0	26.7905	438,053,600	2009-03-31
4078	2009-04-02	117,356,813	0	26.7905	438,053,600	2009-03-31
4079	2009-04-01	117,356,813	-83,500	26.7905	438,053,600	2009-03-31
4080	2009-03-31	117,440,313	-162,000	26.8096	438,053,600	2009-03-31
4081	2009-03-30	117,602,313	30,000	26.8466	438,053,600	2009-02-28
4082	2009-03-27	117,572,313	-2,074,000	26.8397	438,053,600	2009-02-28
4083	2009-03-26	119,646,313	-38,000	27.3132	438,053,600	2009-02-28
4084	2009-03-25	119,684,313	-164,000	27.3218	438,053,600	2009-02-28
4085	2009-03-24	119,848,313	40,000	27.3593	438,053,600	2009-02-28
4086	2009-03-23	119,808,313	-10,000	27.3501	438,053,600	2009-02-28
4087	2009-03-20	119,818,313	-118,000	27.3524	438,053,600	2009-02-28
4088	2009-03-19	119,936,313	104,000	27.3794	438,053,600	2009-02-28
4089	2009-03-18	119,832,313	-464,000	27.3556	438,053,600	2009-02-28
4090	2009-03-17	120,296,313	-190,000	27.4616	438,053,600	2009-02-28
4091	2009-03-16	120,486,313	0	27.5049	438,053,600	2009-02-28
4092	2009-03-13	120,486,313	-2,000	27.5049	438,053,600	2009-02-28
4093	2009-03-12	120,488,313	-150,000	27.5054	438,053,600	2009-02-28
4094	2009-03-11	120,638,313	7,000	27.5396	438,053,600	2009-02-28
4095	2009-03-10	120,631,313	82,000	27.5380	438,053,600	2009-02-28
4096	2009-03-09	120,549,313	-4,000	27.5193	438,053,600	2009-02-28
4097	2009-03-06	120,553,313	-110,000	27.5202	438,053,600	2009-02-28
4098	2009-03-05	120,663,313	-60,000	27.5453	438,053,600	2009-02-28
4099	2009-03-04	120,723,313	-18,000	27.5590	438,053,600	2009-02-28
4100	2009-03-03	120,741,313	2,500	27.5631	438,053,600	2009-02-28
4101	2009-03-02	120,738,813	-200,000	27.5626	438,053,600	2009-02-28
4102	2009-02-27	120,938,813	590,000	27.6082	438,053,600	2009-01-31
4103	2009-02-26	120,348,813	-122,000	27.4735	438,053,600	2009-01-31
4104	2009-02-25	120,470,813	182,000	27.5014	438,053,600	2009-01-31
4105	2009-02-24	120,288,813	946,000	27.4598	438,053,600	2009-01-31
4106	2009-02-23	119,342,813	-14,000	27.2439	438,053,600	2009-01-31
4107	2009-02-20	119,356,813	122,000	27.2471	438,053,600	2009-01-31
4108	2009-02-19	119,234,813	-364,000	27.2192	438,053,600	2009-01-31
4109	2009-02-18	119,598,813	-702,000	27.3023	438,053,600	2009-01-31
4110	2009-02-17	120,300,813	76,000	27.4626	438,053,600	2009-01-31
4111	2009-02-16	120,224,813	26,000	27.4452	438,053,600	2009-01-31
4112	2009-02-13	120,198,813	24,000	27.4393	438,053,600	2009-01-31
4113	2009-02-12	120,174,813	-56,000	27.4338	438,053,600	2009-01-31
4114	2009-02-11	120,230,813	30,000	27.4466	438,053,600	2009-01-31
4115	2009-02-10	120,200,813	92,000	27.4398	438,053,600	2009-01-31
4116	2009-02-09	120,108,813	-314,000	27.4187	438,053,600	2009-01-31
4117	2009-02-06	120,422,813	-132,000	27.4904	438,053,600	2009-01-31
4118	2009-02-05	120,554,813	-84,000	27.5206	438,053,600	2009-01-31
4119	2009-02-04	120,638,813	62,000	27.5397	438,053,600	2009-01-31
4120	2009-02-03	120,576,813	0	27.5256	438,053,600	2009-01-31
4121	2009-02-02	120,576,813	326,000	27.5256	438,053,600	2009-01-31
4122	2009-01-30	120,250,813	52,000	27.4492	438,085,600	2008-12-31
4123	2009-01-29	120,198,813	0	27.4373	438,085,600	2008-12-31
4124	2009-01-23	120,198,813	-72,000	27.4373	438,085,600	2008-12-31
4125	2009-01-22	120,270,813	-120,000	27.4537	438,085,600	2008-12-31
4126	2009-01-21	120,390,813	-138,000	27.4811	438,085,600	2008-12-31
4127	2009-01-20	120,528,813	44,000	27.5126	438,085,600	2008-12-31
4128	2009-01-19	120,484,813	76,000	27.5026	438,085,600	2008-12-31
4129	2009-01-15	120,408,813	310,000	27.4852	438,085,600	2008-12-31
4130	2009-01-14	120,098,813	-70,000	27.4145	438,085,600	2008-12-31
4131	2009-01-13	120,168,813	360,000	27.4304	438,085,600	2008-12-31
4132	2009-01-12	119,808,813	118,000	27.3483	438,085,600	2008-12-31
4133	2009-01-09	119,690,813	78,000	27.3213	438,085,600	2008-12-31
4134	2009-01-08	119,612,813	12,000	27.3035	438,085,600	2008-12-31
4135	2009-01-07	119,600,813	-116,000	27.3008	438,085,600	2008-12-31
4136	2009-01-06	119,716,813	146,000	27.3273	438,085,600	2008-12-31
4137	2009-01-05	119,570,813	-484,000	27.2939	438,085,600	2008-12-31
4138	2009-01-02	120,054,813	98,000	27.4044	438,085,600	2008-12-31
4139	2008-12-30	119,956,813	32,000	27.3820	438,085,600	2008-11-30
4140	2008-12-29	119,924,813	-4,000	27.3747	438,085,600	2008-11-30
4141	2008-12-23	119,928,813	-50,000	27.3757	438,085,600	2008-11-30
4142	2008-12-22	119,978,813	30,000	27.3871	438,085,600	2008-11-30
4143	2008-12-19	119,948,813	-22,000	27.3802	438,085,600	2008-11-30
4144	2008-12-18	119,970,813	36,000	27.3852	438,085,600	2008-11-30
4145	2008-12-17	119,934,813	-32,000	27.3770	438,085,600	2008-11-30
4146	2008-12-16	119,966,813	332,000	27.3843	438,085,600	2008-11-30
4147	2008-12-15	119,634,813	-238,000	27.3085	438,085,600	2008-11-30
4148	2008-12-12	119,872,813	-126,000	27.3629	438,085,600	2008-11-30
4149	2008-12-11	119,998,813	-136,000	27.3916	438,085,600	2008-11-30
4150	2008-12-10	120,134,813	-210,000	27.4227	438,085,600	2008-11-30
4151	2008-12-09	120,344,813	8,000	27.4706	438,085,600	2008-11-30
4152	2008-12-08	120,336,813	40,000	27.4688	438,085,600	2008-11-30
4153	2008-12-05	120,296,813	60,000	27.4597	438,085,600	2008-11-30
4154	2008-12-04	120,236,813	36,000	27.4460	438,085,600	2008-11-30
4155	2008-12-03	120,200,813	-6,000	27.4377	438,085,600	2008-11-30
4156	2008-12-02	120,206,813	14,000	27.4391	438,085,600	2008-11-30
4157	2008-12-01	120,192,813	80,000	27.4359	438,085,600	2008-11-30
4158	2008-11-28	120,112,813	0	27.2396	440,949,600	2008-09-30
4159	2008-11-27	120,112,813	-110,000	27.2396	440,949,600	2008-09-30
4160	2008-11-26	120,222,813	10,000	27.2645	440,949,600	2008-09-30
4161	2008-11-25	120,212,813	-50,000	27.2623	440,949,600	2008-09-30
4162	2008-11-24	120,262,813	84,000	27.2736	440,949,600	2008-09-30
4163	2008-11-21	120,178,813	0	27.2545	440,949,600	2008-09-30
4164	2008-11-20	120,178,813	32,000	27.2545	440,949,600	2008-09-30
4165	2008-11-19	120,146,813	78,000	27.2473	440,949,600	2008-09-30
4166	2008-11-18	120,068,813	-238,000	27.2296	440,949,600	2008-09-30
4167	2008-11-17	120,306,813	-370,000	27.2836	440,949,600	2008-09-30
4168	2008-11-14	120,676,813	-242,000	27.3675	440,949,600	2008-09-30
4169	2008-11-13	120,918,813	30,000	27.4224	440,949,600	2008-09-30
4170	2008-11-12	120,888,813	-582,000	27.4156	440,949,600	2008-09-30
4171	2008-11-11	121,470,813	-20,000	27.5476	440,949,600	2008-09-30
4172	2008-11-10	121,490,813	14,000	27.5521	440,949,600	2008-09-30
4173	2008-11-07	121,476,813	634,000	27.5489	440,949,600	2008-09-30
4174	2008-11-06	120,842,813	8,000	27.4051	440,949,600	2008-09-30
4175	2008-11-05	120,834,813	-238,000	27.4033	440,949,600	2008-09-30
4176	2008-11-04	121,072,813	-99,000	27.4573	440,949,600	2008-09-30
4177	2008-11-03	121,171,813	-300,000	27.4797	440,949,600	2008-09-30
4178	2008-10-31	121,471,813	126,000	27.5478	440,949,600	2008-09-30
4179	2008-10-30	121,345,813	-460,000	27.5192	440,949,600	2008-09-30
4180	2008-10-29	121,805,813	-16,000	27.6235	440,949,600	2008-09-30
4181	2008-10-28	121,821,813	-238,000	27.6272	440,949,600	2008-09-30
4182	2008-10-27	122,059,813	5,000	27.6811	440,949,600	2008-09-30
4183	2008-10-24	122,054,813	90,000	27.6800	440,949,600	2008-09-30
4184	2008-10-23	121,964,813	20,000	27.6596	440,949,600	2008-09-30
4185	2008-10-22	121,944,813	80,000	27.6550	440,949,600	2008-09-30
4186	2008-10-21	121,864,813	4,000	27.6369	440,949,600	2008-09-30
4187	2008-10-20	121,860,813	61,000	27.6360	440,949,600	2008-09-30
4188	2008-10-17	121,799,813	-2,818,000	27.6222	440,949,600	2008-09-30
4189	2008-10-16	124,617,813	-80,000	28.2612	440,949,600	2008-09-30
4190	2008-10-15	124,697,813	-29,500	28.2794	440,949,600	2008-09-30
4191	2008-10-14	124,727,313	-174,000	28.2861	440,949,600	2008-09-30
4192	2008-10-13	124,901,313	36,000	28.3255	440,949,600	2008-09-30
4193	2008-10-10	124,865,313	0	28.3174	440,949,600	2008-09-30
4194	2008-10-09	124,865,313	0	28.3174	440,949,600	2008-09-30
4195	2008-10-08	124,865,313	0	28.3174	440,949,600	2008-09-30
4196	2008-10-06	124,865,313	0	28.3174	440,949,600	2008-09-30
4197	2008-10-03	124,865,313	0	28.3174	440,949,600	2008-09-30
4198	2008-10-02	124,865,313	-370,000	28.3174	440,949,600	2008-09-30
4199	2008-09-30	125,235,313	-10,000	28.4013	440,949,600	2008-09-30
4200	2008-09-29	125,245,313	0	28.4035	440,949,600	2008-07-31
4201	2008-09-26	125,245,313	-260,000	28.4035	440,949,600	2008-07-31
4202	2008-09-25	125,505,313	92,000	28.4625	440,949,600	2008-07-31
4203	2008-09-24	125,413,313	-50,000	28.4416	440,949,600	2008-07-31
4204	2008-09-23	125,463,313	-50,000	28.4530	440,949,600	2008-07-31
4205	2008-09-22	125,513,313	186,000	28.4643	440,949,600	2008-07-31
4206	2008-09-19	125,327,313	-1,574,000	28.4221	440,949,600	2008-07-31
4207	2008-09-18	126,901,313	-60,000	28.7791	440,949,600	2008-07-31
4208	2008-09-17	126,961,313	-498,000	28.7927	440,949,600	2008-07-31
4209	2008-09-16	127,459,313	-146,000	28.9056	440,949,600	2008-07-31
4210	2008-09-12	127,605,313	114,000	28.9388	440,949,600	2008-07-31
4211	2008-09-11	127,491,313	-7,500	28.9129	440,949,600	2008-07-31
4212	2008-09-10	127,498,813	140,000	28.9146	440,949,600	2008-07-31
4213	2008-09-09	127,358,813	36,000	28.8829	440,949,600	2008-07-31
4214	2008-09-08	127,322,813	-40,000	28.8747	440,949,600	2008-07-31
4215	2008-09-05	127,362,813	300,000	28.8838	440,949,600	2008-07-31
4216	2008-09-04	127,062,813	116,500	28.8157	440,949,600	2008-07-31
4217	2008-09-03	126,946,313	46,000	28.7893	440,949,600	2008-07-31
4218	2008-09-02	126,900,313	-111,000	28.7789	440,949,600	2008-07-31
4219	2008-09-01	127,011,313	260,000	28.8040	440,949,600	2008-07-31
4220	2008-08-29	126,751,313	12,000	28.7451	440,949,600	2008-07-31
4221	2008-08-28	126,739,313	-740,000	28.7424	440,949,600	2008-07-31
4222	2008-08-27	127,479,313	302,000	28.9102	440,949,600	2008-07-31
4223	2008-08-26	127,177,313	80,000	28.8417	440,949,600	2008-07-31
4224	2008-08-25	127,097,313	156,000	28.8235	440,949,600	2008-07-31
4225	2008-08-21	126,941,313	-120,000	28.7882	440,949,600	2008-07-31
4226	2008-08-20	127,061,313	-14,000	28.8154	440,949,600	2008-07-31
4227	2008-08-19	127,075,313	-567,500	28.8186	440,949,600	2008-07-31
4228	2008-08-18	127,642,813	6,000	28.9473	440,949,600	2008-07-31
4229	2008-08-15	127,636,813	112,000	28.9459	440,949,600	2008-07-31
4230	2008-08-14	127,524,813	-97,000	28.9205	440,949,600	2008-07-31
4231	2008-08-13	127,621,813	-380,000	28.9425	440,949,600	2008-07-31
4232	2008-08-12	128,001,813	4,000	29.0287	440,949,600	2008-07-31
4233	2008-08-11	127,997,813	90,000	29.0278	440,949,600	2008-07-31
4234	2008-08-08	127,907,813	-16,000	29.0074	440,949,600	2008-07-31
4235	2008-08-07	127,923,813	-142,000	29.0110	440,949,600	2008-07-31
4236	2008-08-05	128,065,813	-80,000	29.0432	440,949,600	2008-07-31
4237	2008-08-04	128,145,813	102,000	29.0613	440,949,600	2008-07-31
4238	2008-08-01	128,043,813	90,000	29.0382	440,949,600	2008-07-31
4239	2008-07-31	127,953,813	570,000	29.0178	440,949,600	2008-07-31
4240	2008-07-30	127,383,813	318,000	28.8885	440,949,600	2008-06-30
4241	2008-07-29	127,065,813	58,000	28.8164	440,949,600	2008-06-30
4242	2008-07-28	127,007,813	-78,000	28.8032	440,949,600	2008-06-30
4243	2008-07-25	127,085,813	1,346,000	28.8209	440,949,600	2008-06-30
4244	2008-07-24	125,739,813	128,000	28.5157	440,949,600	2008-06-30
4245	2008-07-23	125,611,813	88,000	28.4867	440,949,600	2008-06-30
4246	2008-07-22	125,523,813	26,000	28.4667	440,949,600	2008-06-30
4247	2008-07-21	125,497,813	26,000	28.4608	440,949,600	2008-06-30
4248	2008-07-18	125,471,813	10,000	28.4549	440,949,600	2008-06-30
4249	2008-07-17	125,461,813	-74,000	28.4526	440,949,600	2008-06-30
4250	2008-07-16	125,535,813	-88,000	28.4694	440,949,600	2008-06-30
4251	2008-07-15	125,623,813	-212,000	28.4894	440,949,600	2008-06-30
4252	2008-07-14	125,835,813	90,000	28.5375	440,949,600	2008-06-30
4253	2008-07-11	125,745,813	8,000	28.5170	440,949,600	2008-06-30
4254	2008-07-10	125,737,813	66,000	28.5152	440,949,600	2008-06-30
4255	2008-07-09	125,671,813	208,000	28.5003	440,949,600	2008-06-30
4256	2008-07-08	125,463,813	36,000	28.4531	440,949,600	2008-06-30
4257	2008-07-07	125,427,813	-8,000	28.4449	440,949,600	2008-06-30
4258	2008-07-04	125,435,813	-80,000	28.4467	440,949,600	2008-06-30
4259	2008-07-03	125,515,813	74,000	28.4649	440,949,600	2008-06-30
4260	2008-07-02	125,441,813	8,000	28.4481	440,949,600	2008-06-30
4261	2008-06-30	125,433,813	-10,000	28.4463	440,949,600	2008-06-30
4262	2008-06-27	125,443,813	0	28.4486	440,949,600	2008-05-31
4263	2008-06-26	125,443,813	26,000	28.4486	440,949,600	2008-05-31
4264	2008-06-25	125,417,813	4,000	28.4427	440,949,600	2008-05-31
4265	2008-06-24	125,413,813	24,000	28.4418	440,949,600	2008-05-31
4266	2008-06-23	125,389,813	0	28.4363	440,949,600	2008-05-31
4267	2008-06-20	125,389,813	86,000	28.4363	440,949,600	2008-05-31
4268	2008-06-19	125,303,813	6,000	28.4168	440,949,600	2008-05-31
4269	2008-06-18	125,297,813	64,000	28.4154	440,949,600	2008-05-31
4270	2008-06-17	125,233,813	-10,000	28.4009	440,949,600	2008-05-31
4271	2008-06-16	125,243,813	46,000	28.4032	440,949,600	2008-05-31
4272	2008-06-13	125,197,813	16,000	28.3928	440,949,600	2008-05-31
4273	2008-06-12	125,181,813	28,000	28.3891	440,949,600	2008-05-31
4274	2008-06-11	125,153,813	38,000	28.3828	440,949,600	2008-05-31
4275	2008-06-10	125,115,813	178,000	28.3742	440,949,600	2008-05-31
4276	2008-06-06	124,937,813	56,000	28.3338	440,949,600	2008-05-31
4277	2008-06-05	124,881,813	54,000	28.3211	440,949,600	2008-05-31
4278	2008-06-04	124,827,813	-130,000	28.3089	440,949,600	2008-05-31
4279	2008-06-03	124,957,813	279,000	28.3383	440,949,600	2008-05-31
4280	2008-06-02	124,678,813	202,000	28.2751	440,949,600	2008-05-31
4281	2008-05-30	124,476,813	-96,000	28.2293	440,949,600	2008-04-30
4282	2008-05-29	124,572,813	-48,000	28.2510	440,949,600	2008-04-30
4283	2008-05-28	124,620,813	0	28.2619	440,949,600	2008-04-30
4284	2008-05-27	124,620,813	98,000	28.2619	440,949,600	2008-04-30
4285	2008-05-26	124,522,813	100,000	28.2397	440,949,600	2008-04-30
4286	2008-05-23	124,422,813	40,000	28.2170	440,949,600	2008-04-30
4287	2008-05-22	124,382,813	-112,000	28.2079	440,949,600	2008-04-30
4288	2008-05-21	124,494,813	647,250	28.2333	440,949,600	2008-04-30
4289	2008-05-20	123,847,563	-6,000	28.0866	440,949,600	2008-04-30
4290	2008-05-19	123,853,563	12,000	28.0879	440,949,600	2008-04-30
4291	2008-05-16	123,841,563	39,000	28.0852	440,949,600	2008-04-30
4292	2008-05-15	123,802,563	50,000	28.0764	440,949,600	2008-04-30
4293	2008-05-14	123,752,563	-42,000	28.0650	440,949,600	2008-04-30
4294	2008-05-13	123,794,563	104,000	28.0745	440,949,600	2008-04-30
4295	2008-05-09	123,690,563	-248,000	28.0510	440,949,600	2008-04-30
4296	2008-05-08	123,938,563	-108,000	28.1072	440,949,600	2008-04-30
4297	2008-05-07	124,046,563	-101,000	28.1317	440,949,600	2008-04-30
4298	2008-05-06	124,147,563	28,000	28.1546	440,949,600	2008-04-30
4299	2008-05-05	124,119,563	10,000	28.1482	440,949,600	2008-04-30
4300	2008-05-02	124,109,563	314,000	28.1460	440,949,600	2008-04-30
4301	2008-04-30	123,795,563	150,000	28.0748	440,949,600	2008-04-30
4302	2008-04-29	123,645,563	-100,625	28.0407	440,949,600	2008-02-29
4303	2008-04-28	123,746,188	120,000	28.0636	440,949,600	2008-02-29
4304	2008-04-25	123,626,188	28,000	28.0364	440,949,600	2008-02-29
4305	2008-04-24	123,598,188	-20,000	28.0300	440,949,600	2008-02-29
4306	2008-04-23	123,618,188	33,000	28.0345	440,949,600	2008-02-29
4307	2008-04-22	123,585,188	46,500	28.0271	440,949,600	2008-02-29
4308	2008-04-21	123,538,688	-78,000	28.0165	440,949,600	2008-02-29
4309	2008-04-18	123,616,688	-46,000	28.0342	440,949,600	2008-02-29
4310	2008-04-17	123,662,688	-20,000	28.0446	440,949,600	2008-02-29
4311	2008-04-16	123,682,688	22,000	28.0492	440,949,600	2008-02-29
4312	2008-04-15	123,660,688	162,000	28.0442	440,949,600	2008-02-29
4313	2008-04-14	123,498,688	6,000	28.0074	440,949,600	2008-02-29
4314	2008-04-11	123,492,688	-29,000	28.0061	440,949,600	2008-02-29
4315	2008-04-10	123,521,688	-69,500	28.0127	440,949,600	2008-02-29
4316	2008-04-09	123,591,188	-334,000	28.0284	440,949,600	2008-02-29
4317	2008-04-08	123,925,188	142,000	28.1042	440,949,600	2008-02-29
4318	2008-04-07	123,783,188	40,000	28.0720	440,949,600	2008-02-29
4319	2008-04-03	123,743,188	494,000	28.0629	440,949,600	2008-02-29
4320	2008-04-02	123,249,188	186,000	27.9509	440,949,600	2008-02-29
4321	2008-04-01	123,063,188	-382,000	27.9087	440,949,600	2008-02-29
4322	2008-03-31	123,445,188	148,500	27.9953	440,949,600	2008-02-29
4323	2008-03-28	123,296,688	0	27.9616	440,949,600	2008-02-29
4324	2008-03-27	123,296,688	-1,054,000	27.9616	440,949,600	2008-02-29
4325	2008-03-26	124,350,688	34,000	28.2007	440,949,600	2008-02-29
4326	2008-03-25	124,316,688	85,000	28.1929	440,949,600	2008-02-29
4327	2008-03-20	124,231,688	-16,000	28.1737	440,949,600	2008-02-29
4328	2008-03-19	124,247,688	-4,000	28.1773	440,949,600	2008-02-29
4329	2008-03-18	124,251,688	493,250	28.1782	440,949,600	2008-02-29
4330	2008-03-17	123,758,438	-112,000	28.0663	440,949,600	2008-02-29
4331	2008-03-14	123,870,438	1,001,000	28.0917	440,949,600	2008-02-29
4332	2008-03-13	122,869,438	78,000	27.8647	440,949,600	2008-02-29
4333	2008-03-12	122,791,438	222,000	27.8470	440,949,600	2008-02-29
4334	2008-03-11	122,569,438	1,000	27.7967	440,949,600	2008-02-29
4335	2008-03-10	122,568,438	22,000	27.7965	440,949,600	2008-02-29
4336	2008-03-07	122,546,438	76,750	27.7915	440,949,600	2008-02-29
4337	2008-03-06	122,469,688	54,000	27.7741	440,949,600	2008-02-29
4338	2008-03-05	122,415,688	-192,000	27.7618	440,949,600	2008-02-29
4339	2008-03-04	122,607,688	42,000	27.8054	440,949,600	2008-02-29
4340	2008-03-03	122,565,688	619,000	27.7958	440,949,600	2008-02-29
4341	2008-02-29	121,946,688	-446,000	27.6555	440,949,600	2008-02-29
4342	2008-02-28	122,392,688	-558,500	27.7566	440,949,600	2007-09-30
4343	2008-02-27	122,951,188	-64,000	27.8833	440,949,600	2007-09-30
4344	2008-02-26	123,015,188	36,000	27.8978	440,949,600	2007-09-30
4345	2008-02-25	122,979,188	106,000	27.8896	440,949,600	2007-09-30
4346	2008-02-22	122,873,188	38,000	27.8656	440,949,600	2007-09-30
4347	2008-02-21	122,835,188	-60,000	27.8570	440,949,600	2007-09-30
4348	2008-02-20	122,895,188	2,000	27.8706	440,949,600	2007-09-30
4349	2008-02-19	122,893,188	54,000	27.8701	440,949,600	2007-09-30
4350	2008-02-18	122,839,188	-44,250	27.8579	440,949,600	2007-09-30
4351	2008-02-15	122,883,438	66,500	27.8679	440,949,600	2007-09-30
4352	2008-02-14	122,816,938	188,000	27.8528	440,949,600	2007-09-30
4353	2008-02-13	122,628,938	-140,000	27.8102	440,949,600	2007-09-30
4354	2008-02-12	122,768,938	-359,250	27.8419	440,949,600	2007-09-30
4355	2008-02-11	123,128,188	-464,000	27.9234	440,949,600	2007-09-30
4356	2008-02-06	123,592,188	0	28.0286	440,949,600	2007-09-30
4357	2008-02-05	123,592,188	110,000	28.0286	440,949,600	2007-09-30
4358	2008-02-04	123,482,188	-256,000	28.0037	440,949,600	2007-09-30
4359	2008-02-01	123,738,188	-50,000	28.0618	440,949,600	2007-09-30
4360	2008-01-31	123,788,188	-44,000	28.0731	440,949,600	2007-09-30
4361	2008-01-30	123,832,188	34,000	28.0831	440,949,600	2007-09-30
4362	2008-01-29	123,798,188	-22,000	28.0754	440,949,600	2007-09-30
4363	2008-01-28	123,820,188	306,000	28.0803	440,949,600	2007-09-30
4364	2008-01-25	123,514,188	152,000	28.0110	440,949,600	2007-09-30
4365	2008-01-24	123,362,188	-214,000	27.9765	440,949,600	2007-09-30
4366	2008-01-23	123,576,188	-488,000	28.0250	440,949,600	2007-09-30
4367	2008-01-22	124,064,188	331,000	28.1357	440,949,600	2007-09-30
4368	2008-01-21	123,733,188	-8,000	28.0606	440,949,600	2007-09-30
4369	2008-01-18	123,741,188	1,940,000	28.0624	440,949,600	2007-09-30
4370	2008-01-17	121,801,188	-62,000	27.6225	440,949,600	2007-09-30
4371	2008-01-16	121,863,188	238,000	27.6365	440,949,600	2007-09-30
4372	2008-01-15	121,625,188	-32,000	27.5826	440,949,600	2007-09-30
4373	2008-01-14	121,657,188	194,000	27.5898	440,949,600	2007-09-30
4374	2008-01-11	121,463,188	-49,500	27.5458	440,949,600	2007-09-30
4375	2008-01-10	121,512,688	-252,000	27.5570	440,949,600	2007-09-30
4376	2008-01-09	121,764,688	-94,000	27.6142	440,949,600	2007-09-30
4377	2008-01-08	121,858,688	-451,500	27.6355	440,949,600	2007-09-30
4378	2008-01-07	122,310,188	476,000	27.7379	440,949,600	2007-09-30
4379	2008-01-04	121,834,188	35,000	27.6300	440,949,600	2007-09-30
4380	2008-01-03	121,799,188	-52,000	27.6220	440,949,600	2007-09-30
4381	2008-01-02	121,851,188	-102,000	27.6338	440,949,600	2007-09-30
4382	2007-12-31	121,953,188	0	27.6569	440,949,600	2007-09-30
4383	2007-12-28	121,953,188	-218,000	27.6569	440,949,600	2007-09-30
4384	2007-12-27	122,171,188	248,000	27.7064	440,949,600	2007-09-30
4385	2007-12-24	121,923,188	0	27.6501	440,949,600	2007-09-30
4386	2007-12-21	121,923,188	-18,000	27.6501	440,949,600	2007-09-30
4387	2007-12-20	121,941,188	1,093,750	27.6542	440,949,600	2007-09-30
4388	2007-12-19	120,847,438	-264,000	27.4062	440,949,600	2007-09-30
4389	2007-12-18	121,111,438	80,500	27.4661	440,949,600	2007-09-30
4390	2007-12-17	121,030,938	-1,600,000	27.4478	440,949,600	2007-09-30
4391	2007-12-14	122,630,938	-128,000	27.8106	440,949,600	2007-09-30
4392	2007-12-13	122,758,938	-180,000	27.8397	440,949,600	2007-09-30
4393	2007-12-12	122,938,938	-2,000	27.8805	440,949,600	2007-09-30
4394	2007-12-11	122,940,938	205,250	27.8810	440,949,600	2007-09-30
4395	2007-12-10	122,735,688	-398,000	27.8344	440,949,600	2007-09-30
4396	2007-12-07	123,133,688	-278,000	27.9247	440,949,600	2007-09-30
4397	2007-12-06	123,411,688	-106,000	27.9877	440,949,600	2007-09-30
4398	2007-12-05	123,517,688	-424,000	28.0117	440,949,600	2007-09-30
4399	2007-12-04	123,941,688	-16,000	28.1079	440,949,600	2007-09-30
4400	2007-12-03	123,957,688	-733,000	28.1115	440,949,600	2007-09-30
4401	2007-11-30	124,690,688	470,500	28.2778	440,949,600	2007-09-30
4402	2007-11-29	124,220,188	0	28.1711	440,949,600	2007-09-30
4403	2007-11-28	124,220,188	30,000	28.1711	440,949,600	2007-09-30
4404	2007-11-27	124,190,188	25,000	28.1643	440,949,600	2007-09-30
4405	2007-11-26	124,165,188	-47,000	28.1586	440,949,600	2007-09-30
4406	2007-11-23	124,212,188	3,000	28.1692	440,949,600	2007-09-30
4407	2007-11-22	124,209,188	-1,500	28.1686	440,949,600	2007-09-30
4408	2007-11-21	124,210,688	726,500	28.1689	440,949,600	2007-09-30
4409	2007-11-20	123,484,188	61,000	28.0042	440,949,600	2007-09-30
4410	2007-11-19	123,423,188	38,000	27.9903	440,949,600	2007-09-30
4411	2007-11-16	123,385,188	-197,500	27.9817	440,949,600	2007-09-30
4412	2007-11-15	123,582,688	-351,750	28.0265	440,949,600	2007-09-30
4413	2007-11-14	123,934,438	895,375	28.1063	440,949,600	2007-09-30
4414	2007-11-13	123,039,063	-141,500	27.9032	440,949,600	2007-09-30
4415	2007-11-12	123,180,563	-56,500	27.9353	440,949,600	2007-09-30
4416	2007-11-09	123,237,063	-162,000	27.9481	440,949,600	2007-09-30
4417	2007-11-08	123,399,063	-176,000	27.9848	440,949,600	2007-09-30
4418	2007-11-07	123,575,063	-376,000	28.0248	440,949,600	2007-09-30
4419	2007-11-06	123,951,063	-392,000	28.1100	440,949,600	2007-09-30
4420	2007-11-05	124,343,063	-866,500	28.1989	440,949,600	2007-09-30
4421	2007-11-02	125,209,563	-59,500	28.3954	440,949,600	2007-09-30
4422	2007-11-01	125,269,063	124,000	28.4089	440,949,600	2007-09-30
4423	2007-10-31	125,145,063	118,250	28.3808	440,949,600	2007-09-30
4424	2007-10-30	125,026,813	24,250	28.3540	440,949,600	2007-09-30
4425	2007-10-29	125,002,563	238,000	28.3485	440,949,600	2007-09-30
4426	2007-10-26	124,764,563	-48,000	28.2945	440,949,600	2007-09-30
4427	2007-10-25	124,812,563	-99,000	28.3054	440,949,600	2007-09-30
4428	2007-10-24	124,911,563	354,000	28.3279	440,949,600	2007-09-30
4429	2007-10-23	124,557,563	119,500	28.2476	440,949,600	2007-09-30
4430	2007-10-22	124,438,063	-64,000	28.2205	440,949,600	2007-09-30
4431	2007-10-18	124,502,063	-844,250	28.2350	440,949,600	2007-09-30
4432	2007-10-17	125,346,313	-98,301	28.4264	440,949,600	2007-09-30
4433	2007-10-16	125,444,614	-644,500	28.4487	440,949,600	2007-09-30
4434	2007-10-15	126,089,114	-1,963,250	28.5949	440,949,600	2007-09-30
4435	2007-10-12	128,052,364	3,649,000	29.0401	440,949,600	2007-09-30
4436	2007-10-11	124,403,364	762,625	28.2126	440,949,600	2007-09-30
4437	2007-10-10	123,640,739	-550,000	28.0397	440,949,600	2007-09-30
4438	2007-10-09	124,190,739	-69,500	28.1644	440,949,600	2007-09-30
4439	2007-10-08	124,260,239	106,500	28.1801	440,949,600	2007-09-30
4440	2007-10-05	124,153,739	788,500	28.1560	440,949,600	2007-09-30
4441	2007-10-04	123,365,239	-273,500	27.9772	440,949,600	2007-09-30
4442	2007-10-03	123,638,739	179,250	28.0392	440,949,600	2007-09-30
4443	2007-10-02	123,459,489	798,000	27.9985	440,949,600	2007-09-30
4444	2007-09-28	122,661,489	87,000	27.8176	440,949,600	2007-08-31
4445	2007-09-27	122,574,489	-147,500	27.7978	440,949,600	2007-08-31
4446	2007-09-25	122,721,989	-398,500	27.8313	440,949,600	2007-08-31
4447	2007-09-24	123,120,489	-523,500	27.9217	440,949,600	2007-08-31
4448	2007-09-21	123,643,989	-1,101,000	28.0404	440,949,600	2007-08-31
4449	2007-09-20	124,744,989	703,500	28.2901	440,949,600	2007-08-31
4450	2007-09-19	124,041,489	-211,375	28.1305	440,949,600	2007-08-31
4451	2007-09-18	124,252,864	299,500	28.1785	440,949,600	2007-08-31
4452	2007-09-17	123,953,364	372,369	28.1106	440,949,600	2007-08-31
4453	2007-09-14	123,580,995	394,500	28.0261	440,949,600	2007-08-31
4454	2007-09-13	123,186,495	514,750	27.9366	440,949,600	2007-08-31
4455	2007-09-12	122,671,745	-528,500	27.8199	440,949,600	2007-08-31
4456	2007-09-11	123,200,245	434,000	27.9398	440,949,600	2007-08-31
4457	2007-09-10	122,766,245	-6,000	27.8413	440,949,600	2007-08-31
4458	2007-09-07	122,772,245	-420,000	27.8427	440,949,600	2007-08-31
4459	2007-09-06	123,192,245	-187,000	27.9379	440,949,600	2007-08-31
4460	2007-09-05	123,379,245	48,500	27.9804	440,949,600	2007-08-31
4461	2007-09-04	123,330,745	-154,000	27.9694	440,949,600	2007-08-31
4462	2007-09-03	123,484,745	-11,000	28.0043	440,949,600	2007-08-31
4463	2007-08-31	123,495,745	224,000	28.0068	440,949,600	2007-08-31
4464	2007-08-30	123,271,745	-94,500	27.9560	440,949,600	2007-07-31
4465	2007-08-29	123,366,245	-1,071,000	27.9774	440,949,600	2007-07-31
4466	2007-08-28	124,437,245	-343,500	28.2203	440,949,600	2007-07-31
4467	2007-08-27	124,780,745	-565,000	28.2982	440,949,600	2007-07-31
4468	2007-08-24	125,345,745	450,000	28.4263	440,949,600	2007-07-31
4469	2007-08-23	124,895,745	-205,500	28.3243	440,949,600	2007-07-31
4470	2007-08-22	125,101,245	-643,000	28.3709	440,949,600	2007-07-31
4471	2007-08-21	125,744,245	-968,500	28.5167	440,949,600	2007-07-31
4472	2007-08-20	126,712,745	-474,000	28.7363	440,949,600	2007-07-31
4473	2007-08-17	127,186,745	-1,646,500	28.8438	440,949,600	2007-07-31
4474	2007-08-16	128,833,245	-667,500	29.2172	440,949,600	2007-07-31
4475	2007-08-15	129,500,745	56,000	29.3686	440,949,600	2007-07-31
4476	2007-08-14	129,444,745	722,750	29.3559	440,949,600	2007-07-31
4477	2007-08-13	128,721,995	443,625	29.1920	440,949,600	2007-07-31
4478	2007-08-10	128,278,370	-345,000	29.0914	440,949,600	2007-07-31
4479	2007-08-09	128,623,370	-850,000	29.1696	440,949,600	2007-07-31
4480	2007-08-08	129,473,370	-321,000	29.3624	440,949,600	2007-07-31
4481	2007-08-07	129,794,370	-391,500	29.4352	440,949,600	2007-07-31
4482	2007-08-06	130,185,870	-127,500	29.5240	440,949,600	2007-07-31
4483	2007-08-03	130,313,370	-636,000	29.5529	440,949,600	2007-07-31
4484	2007-08-02	130,949,370	-1,351,500	29.6971	440,949,600	2007-07-31
4485	2007-08-01	132,300,870	-565,026	30.0036	440,949,600	2007-07-31
4486	2007-07-31	132,865,896	-1,127,000	30.1318	440,949,600	2007-07-31
4487	2007-07-30	133,992,896	-1,323,875	30.3873	440,949,600	2007-04-30
4488	2007-07-27	135,316,771	344,750	30.6876	440,949,600	2007-04-30
4489	2007-07-26	134,972,021	148,182	30.6094	440,949,600	2007-04-30
4490	2007-07-25	134,823,839	-2,483,250	30.5758	440,949,600	2007-04-30
4491	2007-07-24	137,307,089	-1,272,000	31.1390	440,949,600	2007-04-30
4492	2007-07-23	138,579,089	1,144,500	31.4274	440,949,600	2007-04-30
4493	2007-07-20	137,434,589	272,500	31.1679	440,949,600	2007-04-30
4494	2007-07-19	137,162,089	-632,000	31.1061	440,949,600	2007-04-30
4495	2007-07-18	137,794,089	-110,000	31.2494	440,949,600	2007-04-30
4496	2007-07-17	137,904,089	100,000	31.2743	440,949,600	2007-04-30
4497	2007-07-16	137,804,089	-116,000	31.2517	440,949,600	2007-04-30
4498	2007-07-13	137,920,089	-28,000	31.2780	440,949,600	2007-04-30
4499	2007-07-12	137,948,089	-204,000	31.2843	440,949,600	2007-04-30
4500	2007-07-11	138,152,089	171,500	31.3306	440,949,600	2007-04-30
4501	2007-07-10	137,980,589	-393,000	31.2917	440,949,600	2007-04-30
4502	2007-07-09	138,373,589	206,250	31.3808	440,949,600	2007-04-30
4503	2007-07-06	138,167,339	-100,000	31.3340	440,949,600	2007-04-30
4504	2007-07-05	138,267,339	23,500	31.3567	440,949,600	2007-04-30
4505	2007-07-04	138,243,839	50,000	31.3514	440,949,600	2007-04-30
4506	2007-07-03	138,193,839	107,000	31.3401	440,949,600	2007-04-30
4507	2007-06-29	138,086,839	107,000	31.3158	440,949,600	2007-04-30
4508	2007-06-28	137,979,839	60,500	31.2915	440,949,600	2007-04-30
4509	2007-06-27	137,919,339	121,000	31.2778	440,949,600	2007-04-30
4510	2007-06-26	137,798,339		31.2504	440,949,600	2007-04-30

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---