YAU LEE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00406  1991-08-29    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2008-10-28 32,000 15,670 HKD 0.490 296,254,952 2008-09-30 0.011
2 2008-09-29 126,000 93,500 HKD 0.742 267,210,349 2008-07-31 0.047
3 2008-09-25 150,000 112,000 HKD 0.747 267,210,349 2008-07-31 0.056
4 2008-09-24 108,000 79,920 HKD 0.740 267,210,349 2008-07-31 0.040
5 2008-09-19 328,000 233,960 HKD 0.713 267,210,349 2008-07-31 0.123
6 2008-09-18 280,000 180,260 HKD 0.644 267,210,349 2008-07-31 0.105
7 2008-09-11 262,000 206,380 HKD 0.788 267,210,349 2008-07-31 0.098
8 2008-09-10 390,000 325,500 HKD 0.835 267,210,349 2008-07-31 0.146
9 2008-09-09 106,000 89,040 HKD 0.840 267,210,349 2008-07-31 0.040
10 2008-09-08 112,000 95,200 HKD 0.850 267,210,349 2008-07-31 0.042
11 2008-09-05 136,000 109,180 HKD 0.803 267,210,349 2008-07-31 0.051
12 2008-09-04 300,000 241,500 HKD 0.805 267,210,349 2008-07-31 0.112
13 2008-09-03 270,000 215,300 HKD 0.797 267,210,349 2008-07-31 0.101
14 2008-09-02 120,000 96,000 HKD 0.800 267,210,349 2008-07-31 0.045
15 2008-09-01 176,000 139,700 HKD 0.794 267,210,349 2008-07-31 0.066
16 2000-11-16 256,000 86,470 HKD 0.338 - - -
17 2000-11-08 140,000 47,560 HKD 0.340 - - -
18 2000-11-07 48,000 16,080 HKD 0.335 - - -
19 2000-10-27 400,000 138,000 HKD 0.345 - - -
20 2000-10-24 461,500 159,110 HKD 0.345 - - -
21 2000-10-23 293,500 97,578 HKD 0.332 - - -
22 2000-10-20 197,500 63,725 HKD 0.323 - - -
23 1992-12-31 404,000 302,624 HKD 0.749 - - -
24 1992-12-30 696,000 519,151 HKD 0.746 - - -
25 1992-12-29 580,000 430,364 HKD 0.742 - - -
26 1992-12-28 482,000 359,912 HKD 0.747 - - -
27 1992-12-23 500,000 355,990 HKD 0.712 - - -
28 1992-12-22 100,000 70,859 HKD 0.709 - - -
29 1992-12-16 196,000 146,295 HKD 0.746 - - -
30 1992-12-15 1,000,000 708,560 HKD 0.709 - - -
31 1992-12-14 256,000 180,993 HKD 0.707 - - -
32 1992-12-04 968,000 674,952 HKD 0.697 - - -
33 1992-12-03 1,154,000 771,501 HKD 0.669 - - -
34 1992-12-02 1,484,000 1,042,522 HKD 0.703 - - -
35 1992-10-30 620,000 600,520 HKD 0.969 - - -
36 1992-10-29 500,000 477,399 HKD 0.955 - - -
37 1992-10-23 562,000 570,971 HKD 1.016 - - -
38 1992-10-22 438,000 424,597 HKD 0.969 - - -
39 1992-10-19 200,000 182,418 HKD 0.912 - - -
40 1992-10-13 700,000 636,881 HKD 0.910 - - -
41 1992-10-08 300,000 264,330 HKD 0.881 - - -
42 1992-10-02 500,000 455,791 HKD 0.912 - - -
43 1992-09-24 100,000 104,928 HKD 1.049 - - -
44 1992-09-23 150,000 160,409 HKD 1.069 - - -
45 1992-09-22 100,000 109,633 HKD 1.096 - - -
46 1992-09-21 100,000 110,355 HKD 1.104 - - -
47 1992-09-18 100,000 111,362 HKD 1.114 - - -
48 1992-09-17 120,000 135,764 HKD 1.131 - - -
49 1992-09-16 100,000 112,828 HKD 1.128 - - -
50 1992-09-11 150,000 155,000 HKD 1.033 - - -
Total 17,252,500 13,018,543 HKD 0.755

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top