CHAMPION TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00092  1992-08-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.185 2025-10-10
2 2025-10-13 0.180 2025-10-09
3 2025-09-19 373,103 -820 0.04 96 984,706,848 64,920 0.174 2025-09-17
4 2025-08-20 373,923 -17,253 0.04 97 984,706,848 80,020 0.214 2025-08-18
5 2025-04-30 391,176 -75 0.04 98 984,706,848 78,235 0.200 2025-04-28
6 2025-04-28 391,251 -162 0.04 99 984,706,848 78,641 0.201 2025-04-24
7 2025-03-28 391,413 -1,584 0.04 100 984,706,848 75,151 0.192 2025-03-26
8 2025-03-07 392,997 -264 0.04 101 984,706,848 82,529 0.210 2025-03-05
9 2025-02-18 393,261 -2,166 0.04 102 984,706,848 85,731 0.218 2025-02-14
10 2025-01-17 395,427 -207 0.05 103 820,594,848 102,811 0.260 2025-01-15
11 2025-01-14 395,634 -850 0.05 104 820,594,848 106,821 0.270 2025-01-10
12 2024-12-19 396,484 -24,650 0.05 105 820,594,848 120,928 0.305 2024-12-17
13 2024-12-16 421,134 -12,000 0.05 106 820,594,848 124,235 0.295 2024-12-12
14 2024-11-28 433,134 -548 0.05 106 820,594,848 116,946 0.270 2024-11-26
15 2024-10-17 433,682 -20 0.05 107 820,594,848 86,736 0.200 2024-10-15
16 2024-05-13 433,702 -10 0.06 108 683,830,848 103,221 0.238 2024-05-09
17 2024-05-06 433,712 50,625 0.06 109 683,830,848 117,102 0.270 2024-05-02
18 2024-03-20 383,087 -20 0.06 108 683,830,848 104,200 0.272 2024-03-18
19 2024-01-22 383,107 -56,548 0.06 108 683,830,848 133,321 0.348 2024-01-18
20 2024-01-11 439,655 9,375 0.06 109 683,830,848 160,034 0.364 2024-01-09
21 2023-12-12 430,280 -29 0.06 108 683,830,848 172,112 0.400 2023-12-08
22 2023-10-24 430,309 -179 0.06 109 683,830,848 129,093 0.300 2023-10-19
23 2023-10-17 430,488 -45,000 0.06 110 683,830,848 123,981 0.288 2023-10-13
24 2023-10-11 475,488 -9,000 0.07 111 683,830,848 154,058 0.324 2023-10-09
25 2023-06-02 484,488 -23 0.07 112 683,830,848 116,277 0.240 2023-05-31
26 2023-04-03 484,511 -130 0.07 113 683,830,848 129,849 0.268 2023-03-30
27 2023-03-14 484,641 -250 0.07 114 683,830,848 158,962 0.328 2023-03-10
28 2023-01-27 484,891 -1,625 0.07 115 683,830,848 252,143 0.520 2023-01-20
29 2023-01-17 486,516 -150,000 0.07 116 683,830,848 210,175 0.432 2023-01-13
30 2023-01-12 636,516 -48,000 0.09 116 683,830,848 274,975 0.432 2023-01-10
31 2023-01-11 684,516 -1,680,500 0.10 116 683,830,848 265,592 0.388 2023-01-09
32 2023-01-03 2,365,016 3,978 0.35 116 683,830,848 870,326 0.368 2022-12-29
33 2022-11-01 2,361,038 -1,800 0.35 116 683,830,848 840,530 0.356 2022-10-28
34 2022-10-19 2,362,838 -1,733 0.35 117 683,830,848 775,011 0.328 2022-10-17
35 2022-08-05 2,364,571 5 0.35 118 683,830,848 775,579 0.328 2022-08-03
36 2022-04-12 2,364,566 -178 0.35 119 683,830,848 813,411 0.344 2022-04-08
37 2021-12-21 2,364,744 -105,000 0.35 120 683,830,848 1,049,946 0.444 2021-12-17
38 2021-12-17 2,469,744 -342,958 0.36 120 683,830,848 1,076,808 0.436 2021-12-15
39 2021-12-15 2,812,702 -30,431 0.41 121 683,830,848 1,215,087 0.432 2021-12-13
40 2021-12-14 2,843,133 2,472,818 0.42 122 683,830,848 1,353,331 0.476 2021-12-10
41 2021-12-06 370,315 -184,000 0.22 120 170,957,712 159,976 0.432 2021-12-02
42 2021-11-15 554,315 -195,137 0.32 120 170,957,712 230,595 0.416 2021-11-11
43 2021-11-12 749,452 -22,500 0.44 121 170,957,712 317,768 0.424 2021-11-10
44 2021-11-11 771,952 198,750 0.45 121 170,957,712 325,764 0.422 2021-11-09
45 2021-11-10 573,202 -89,647 0.34 121 170,957,712 228,012 0.398 2021-11-08
46 2021-11-08 662,849 5 0.34 121 197,695,174 270,551 0.408 2021-11-04
47 2021-11-03 662,844 -147,440 0.34 121 197,695,174 249,914 0.377 2021-11-01
48 2021-11-02 810,284 1,156 0.41 121 197,695,174 302,701 0.374 2021-10-29
49 2021-10-20 809,128 109,280 0.41 121 197,695,174 285,476 0.353 2021-10-18
50 2021-09-23 699,848 173,459 0.35 121 197,695,174 237,237 0.339 2021-09-20
51 2021-09-09 526,389 -2,814 0.27 121 197,695,174 180,258 0.342 2021-09-07
52 2021-09-01 529,203 -174 0.27 122 197,695,174 181,222 0.342 2021-08-30
53 2021-08-31 529,377 -1,044 0.27 123 197,695,174 183,112 0.346 2021-08-27
54 2021-06-23 530,421 -1,734 0.27 124 197,695,174 177,969 0.336 2021-06-21
55 2021-06-16 532,155 -21,741 0.27 125 197,695,174 178,551 0.336 2021-06-11
56 2021-05-26 553,896 1,735 0.28 126 197,695,174 185,846 0.336 2021-05-24
57 2021-05-25 552,161 1,879 0.28 125 197,695,174 185,264 0.336 2021-05-21
58 2021-05-24 550,282 15,351 0.28 124 197,695,174 182,730 0.332 2021-05-20
59 2021-05-20 534,931 -26,019 0.27 124 197,695,174 177,632 0.332 2021-05-17
60 2021-04-21 560,950 -231 0.28 125 197,695,174 271,647 0.484 2021-04-19
61 2021-04-13 561,181 -3,007 0.28 126 197,695,174 271,759 0.484 2021-04-09
62 2021-03-05 564,188 -578 0.29 127 197,695,174 234,184 0.415 2021-03-03
63 2021-02-25 564,766 -318 0.29 128 197,695,174 234,424 0.415 2021-02-23
64 2021-02-10 565,084 -2,470 0.29 129 197,695,174 254,103 0.450 2021-02-08
65 2021-01-21 567,554 -47,201 0.29 130 197,695,174 212,023 0.374 2021-01-19
66 2020-12-21 614,755 1,156 0.31 131 197,695,174 197,760 0.322 2020-12-17
67 2020-10-15 613,599 -13,154 0.31 130 197,695,174 171,918 0.280 2020-10-12
68 2020-09-11 626,753 -98 0.32 131 197,695,174 190,780 0.304 2020-09-09
69 2020-04-14 626,851 232 0.32 132 197,695,174 190,809 0.304 2020-04-08
70 2020-03-10 626,619 -723 0.32 131 197,695,174 277,438 0.443 2020-03-06
71 2020-02-07 627,342 -1,526 0.32 132 197,695,174 264,738 0.422 2020-02-05
72 2020-02-06 628,868 -578 0.32 133 197,695,174 261,032 0.415 2020-02-04
73 2020-01-15 629,446 -99,643 0.32 134 197,695,174 283,044 0.450 2020-01-13
74 2020-01-03 729,089 -2,840 0.37 135 197,695,174 413,597 0.567 2019-12-31
75 2019-11-21 731,929 34,692 0.37 136 197,695,174 369,636 0.505 2019-11-19
76 2019-10-15 697,237 -501 0.35 136 197,695,174 337,646 0.484 2019-10-11
77 2019-09-13 697,738 -289 0.35 137 197,695,174 403,052 0.578 2019-09-11
78 2019-06-06 698,027 17,346 0.35 138 197,695,174 478,068 0.685 2019-06-04
79 2019-04-12 680,681 -7 0.34 138 197,695,174 565,077 0.830 2019-04-10
80 2019-04-01 680,688 -470 0.34 139 197,695,174 588,628 0.865 2019-03-28
81 2019-03-19 681,158 -145 0.34 140 197,695,174 612,596 0.899 2019-03-15
82 2019-03-15 681,303 8 0.34 141 197,695,174 612,726 0.899 2019-03-13
83 2018-12-12 681,295 -12 0.34 140 197,695,174 777,681 1.141 2018-12-10
84 2018-09-03 681,307 -34,135 0.34 140 197,695,174 942,661 1.384 2018-08-30
85 2018-08-31 715,442 17,346 0.36 141 197,695,174 1,014,637 1.418 2018-08-29
86 2018-08-02 698,096 26,019 0.35 140 197,695,174 1,038,332 1.487 2018-07-31
87 2018-07-30 672,077 -96,270 0.34 139 197,695,174 976,385 1.453 2018-07-26
88 2018-07-18 768,347 187,828 0.39 139 197,695,174 1,063,090 1.384 2018-07-16
89 2018-06-28 580,519 -58,398 0.44 139 131,796,783 853,411 1.470 2018-06-26
90 2018-06-26 638,917 -56,952 0.48 139 131,796,783 939,260 1.470 2018-06-22
91 2018-06-14 695,869 213,562 0.53 139 131,796,783 1,035,020 1.487 2018-06-12
92 2018-06-13 482,307 -16,825 0.37 138 131,796,783 757,674 1.571 2018-06-11
93 2018-06-11 499,132 569 0.37 138 136,394,345 792,447 1.588 2018-06-07
94 2018-06-08 498,563 22,032 0.37 137 136,394,345 799,875 1.604 2018-06-06
95 2018-06-06 476,531 -180 0.35 137 136,394,345 772,492 1.621 2018-06-04
96 2018-06-04 476,711 -1,968 0.35 138 136,394,345 812,618 1.705 2018-05-31
97 2018-06-01 478,679 -13,420 0.35 139 136,394,345 1,135,962 2.373 2018-05-30
98 2018-05-28 492,099 -928 0.36 140 136,394,345 1,167,809 2.373 2018-05-24
99 2018-03-22 493,027 3,317 0.36 141 136,394,345 1,483,113 3.008 2018-03-20
100 2018-03-16 489,710 8,975 0.36 140 136,394,345 1,505,871 3.075 2018-03-14
101 2018-03-06 480,735 -11,753 0.35 140 136,394,345 1,446,137 3.008 2018-03-02
102 2018-02-14 492,488 487 0.36 141 136,394,345 1,563,797 3.175 2018-02-12
103 2018-01-22 492,001 -486 0.36 141 136,394,345 1,512,916 3.075 2018-01-18
104 2018-01-05 492,487 -2,468 0.36 142 136,394,345 1,909,474 3.877 2018-01-03
105 2017-12-15 494,955 -739 0.44 144 113,662,315 1,737,065 3.510 2017-12-13
106 2017-11-10 495,694 -449 0.44 145 113,662,315 2,037,886 4.111 2017-11-08
107 2017-11-09 496,143 -38 0.44 146 113,662,315 2,006,565 4.044 2017-11-07
108 2017-11-02 496,181 -21 0.44 146 113,662,315 1,691,614 3.409 2017-10-31
109 2017-10-27 496,202 -11 0.44 147 113,662,315 1,923,878 3.877 2017-10-25
110 2017-10-17 496,213 -150 0.44 147 113,662,315 1,957,092 3.944 2017-10-13
111 2017-10-03 496,363 -1,974 0.44 148 113,662,315 2,090,408 4.211 2017-09-28
112 2017-09-15 498,337 -2,632 0.44 149 113,662,315 2,798,295 5.615 2017-09-13
113 2017-09-13 500,969 -2,512 0.44 150 113,662,315 2,813,074 5.615 2017-09-11
114 2017-09-08 503,481 -292 0.44 151 113,662,315 2,860,837 5.682 2017-09-06
115 2017-09-05 503,773 -12,010 0.44 152 113,662,315 2,997,202 5.950 2017-09-01
116 2017-08-29 515,783 1,795 0.45 153 113,662,315 3,068,655 5.950 2017-08-25
117 2017-08-09 513,988 -168 0.54 153 94,718,617 3,813,880 7.420 2017-08-07
118 2017-07-27 514,156 -1,001 0.54 155 94,718,617 3,677,645 7.153 2017-07-25
119 2017-06-29 515,157 -65 0.54 156 94,718,617 3,822,554 7.420 2017-06-27
120 2017-06-23 515,222 -4,488 0.54 157 94,718,617 3,926,362 7.621 2017-06-21
121 2017-06-16 519,710 12,010 0.55 157 94,718,617 4,030,047 7.754 2017-06-14
122 2017-06-14 507,700 -17,951 0.54 156 94,718,617 3,936,917 7.754 2017-06-12
123 2017-06-05 525,651 -179 0.55 156 94,718,617 4,040,977 7.688 2017-06-01
124 2017-05-19 525,830 -7,480 0.56 157 94,718,617 4,147,806 7.888 2017-05-17
125 2017-05-15 533,310 -7,480 0.56 157 94,718,617 4,171,158 7.821 2017-05-11
126 2017-05-11 540,790 -1,286 0.57 157 94,718,617 4,085,057 7.554 2017-05-09
127 2017-04-10 542,076 -723 0.57 158 94,718,617 4,348,430 8.022 2017-04-06
128 2017-03-09 542,799 -17,801 0.57 159 94,718,617 4,717,082 8.690 2017-03-07
129 2017-03-03 560,600 -7,480 0.59 158 94,718,617 4,909,253 8.757 2017-03-01
130 2017-02-21 568,080 -14,959 0.60 158 94,718,617 5,050,707 8.891 2017-02-17
131 2017-02-15 583,039 -299 0.62 158 94,718,617 5,300,631 9.091 2017-02-13
132 2017-01-17 583,338 -120 0.62 159 94,718,617 5,186,364 8.891 2017-01-13
133 2017-01-04 583,458 -8,976 0.62 160 94,718,617 5,616,466 9.626 2016-12-30
134 2016-12-21 592,434 -748 0.63 160 94,718,617 5,584,061 9.426 2016-12-19
135 2016-12-20 593,182 -119 0.63 161 94,718,617 5,630,765 9.492 2016-12-16
136 2016-12-19 593,301 -14,960 0.63 162 94,718,617 5,512,910 9.292 2016-12-15
137 2016-12-14 608,261 3,740 0.64 162 94,718,617 5,977,208 9.827 2016-12-12
138 2016-11-15 604,521 120 0.64 162 94,718,617 6,384,980 10.56 2016-11-11
139 2016-10-28 604,401 7,480 0.64 161 94,718,617 6,989,761 11.56 2016-10-26
140 2016-10-19 596,921 -748 0.63 161 94,718,617 6,584,031 11.03 2016-10-17
141 2016-10-17 597,669 1,375 0.63 161 94,718,617 6,792,047 11.36 2016-10-13
142 2016-10-14 596,294 1 0.63 162 94,718,617 6,935,867 11.63 2016-10-12
143 2016-10-12 596,293 -4,133 0.63 161 94,718,617 7,812,802 13.10 2016-10-07
144 2016-10-07 600,426 -1,496 0.63 162 94,718,617 7,425,441 12.37 2016-10-05
145 2016-10-06 601,922 -7,480 0.64 163 94,718,617 7,765,843 12.90 2016-10-04
146 2016-10-05 609,402 -78,989 0.64 163 94,718,617 6,558,746 10.76 2016-10-03
147 2016-10-04 688,391 -32,772 0.73 163 94,718,617 6,166,391 8.958 2016-09-30
148 2016-10-03 721,163 -12,010 0.76 164 94,718,617 6,508,161 9.025 2016-09-29
149 2016-09-29 733,173 -175 0.77 165 94,718,617 6,910,614 9.426 2016-09-27
150 2016-09-22 733,348 -368 0.77 166 94,718,617 7,010,310 9.559 2016-09-20
151 2016-09-21 733,716 -120 0.77 167 94,718,617 7,062,875 9.626 2016-09-19
152 2016-09-14 733,836 -23,636 0.77 168 94,718,617 5,886,692 8.022 2016-09-12
153 2016-08-29 757,472 778 0.80 169 94,718,617 6,278,839 8.289 2016-08-25
154 2016-08-26 756,694 718 0.80 169 94,718,617 6,322,974 8.356 2016-08-24
155 2016-08-25 755,976 -1,771 0.80 169 94,718,617 6,316,974 8.356 2016-08-23
156 2016-08-24 757,747 5,983 0.80 170 94,718,617 6,027,847 7.955 2016-08-22
157 2016-08-12 751,764 -125 0.79 170 94,718,617 5,477,711 7.286 2016-08-10
158 2016-08-11 751,889 8,676 0.79 171 94,718,617 5,579,147 7.420 2016-08-09
159 2016-07-22 743,213 7,480 0.78 171 94,718,617 5,365,721 7.220 2016-07-20
160 2016-06-24 735,733 2,913 0.78 170 94,718,617 5,114,988 6.952 2016-06-22
161 2016-05-19 732,820 -7,181 0.77 169 94,718,617 5,192,712 7.086 2016-05-17
162 2016-05-06 740,001 5,326 0.78 170 94,718,617 5,490,936 7.420 2016-05-04
163 2016-05-05 734,675 -13,613 0.78 170 94,718,617 5,549,639 7.554 2016-05-03
164 2016-05-04 748,288 508 0.79 170 94,718,617 5,702,492 7.621 2016-04-29
165 2016-04-28 747,780 -119 0.79 169 94,718,617 5,798,597 7.754 2016-04-26
166 2016-04-20 747,899 239 0.79 170 94,718,617 5,649,532 7.554 2016-04-18
167 2016-03-23 747,660 -13,064 0.79 169 94,718,617 5,597,747 7.487 2016-03-21
168 2016-01-11 760,724 -13,464 0.80 170 94,718,617 6,254,942 8.222 2016-01-07
169 2016-01-06 774,188 -19 0.82 170 94,718,617 6,417,401 8.289 2016-01-04
170 2015-12-01 774,207 4,488 0.82 172 94,718,617 6,935,104 8.958 2015-11-27
171 2015-11-05 769,719 -748 0.81 172 94,718,617 7,615,264 9.894 2015-11-03
172 2015-10-28 770,467 14,959 0.81 172 94,718,617 8,189,214 10.63 2015-10-26
173 2015-10-26 755,508 14,960 0.80 172 94,718,617 7,777,694 10.29 2015-10-22
174 2015-09-22 740,548 696 0.78 172 94,718,617 6,386,075 8.623 2015-09-18
175 2015-09-08 739,852 -1,498 0.78 171 94,718,617 6,182,241 8.356 2015-09-04
176 2015-08-24 741,350 -30 0.78 172 94,718,617 6,987,687 9.426 2015-08-20
177 2015-08-10 741,380 -150 0.78 173 94,718,617 7,731,371 10.43 2015-08-06
178 2015-07-31 741,530 -915 0.78 174 94,718,617 7,832,076 10.56 2015-07-29
179 2015-07-30 742,445 -48 0.78 175 94,718,617 7,841,740 10.56 2015-07-28
180 2015-06-10 742,493 -3,680 0.78 176 94,718,617 11,912,274 16.04 2015-06-08
181 2015-06-09 746,173 -18,254 0.79 176 94,718,617 11,821,673 15.84 2015-06-05
182 2015-06-08 764,427 -3,800 0.81 177 94,718,617 12,008,671 15.71 2015-06-04
183 2015-06-05 768,227 1,496 0.81 177 94,718,617 12,581,914 16.38 2015-06-03
184 2015-06-03 766,731 -14,959 0.81 176 94,718,617 12,147,375 15.84 2015-06-01
185 2015-05-21 781,690 -11,967 0.83 176 94,718,617 11,914,079 15.24 2015-05-19
186 2015-05-08 793,657 -33,638 0.84 176 94,718,617 10,982,324 13.84 2015-05-06
187 2015-05-07 827,295 -2,992 0.87 177 94,718,617 11,724,311 14.17 2015-05-05
188 2015-05-06 830,287 -2,992 0.88 177 94,718,617 11,600,203 13.97 2015-05-04
189 2015-05-05 833,279 -2,200 0.88 177 94,718,617 10,193,717 12.23 2015-04-30
190 2015-04-30 835,479 -1,849 0.88 178 94,718,617 10,276,481 12.30 2015-04-28
191 2015-04-23 837,328 -1,383 0.88 180 94,718,617 9,683,509 11.56 2015-04-21
192 2015-04-22 838,711 -59 0.89 181 94,718,617 9,419,171 11.23 2015-04-20
193 2015-04-20 838,770 59 0.89 182 94,718,617 9,531,974 11.36 2015-04-16
194 2015-04-16 838,711 -2,563 0.89 181 94,718,617 9,419,171 11.23 2015-04-14
195 2015-04-09 841,274 -449 0.89 182 94,718,617 8,042,009 9.559 2015-04-02
196 2015-04-02 841,723 1 0.89 183 94,718,617 7,764,962 9.225 2015-03-31
197 2015-03-31 841,722 -14,959 0.89 183 94,718,617 7,821,221 9.292 2015-03-27
198 2015-03-30 856,681 -148 0.90 183 94,718,617 8,017,486 9.359 2015-03-26
199 2015-03-25 856,829 2,200 0.90 184 94,718,617 8,190,704 9.559 2015-03-23
200 2015-03-24 854,629 5,386 0.90 183 94,718,617 8,341,066 9.760 2015-03-20
201 2015-03-11 849,243 19,447 0.90 183 94,718,617 8,174,958 9.626 2015-03-09
202 2015-03-02 829,796 -4,255 0.88 182 94,718,617 7,044,759 8.490 2015-02-26
203 2015-02-23 834,051 3,719 0.88 181 94,718,617 7,080,883 8.490 2015-02-16
204 2015-02-11 830,332 -1,795 0.88 180 94,718,617 8,159,437 9.827 2015-02-09
205 2015-02-06 832,127 -3,312 0.88 180 94,718,617 8,177,076 9.827 2015-02-04
206 2015-01-19 835,439 -13,464 0.88 181 94,718,617 8,879,795 10.63 2015-01-15
207 2014-12-30 848,903 3,740 0.90 182 94,718,617 8,966,154 10.56 2014-12-24
208 2014-12-08 845,163 4,031 0.89 182 94,718,617 9,604,626 11.36 2014-12-04
209 2014-11-13 841,132 -449 0.89 182 94,718,617 9,671,273 11.50 2014-11-11
210 2014-10-09 841,581 -9,095 0.89 182 94,718,617 10,070,244 11.97 2014-10-07
211 2014-10-08 850,676 -4,368 0.90 183 94,718,617 10,122,208 11.90 2014-10-06
212 2014-10-06 855,044 -23,217 0.90 183 94,718,617 10,117,024 11.83 2014-09-30
213 2014-09-19 878,261 13,522 0.93 182 94,718,617 12,153,042 13.84 2014-09-17
214 2014-09-18 864,739 14,960 0.91 183 94,718,617 11,734,704 13.57 2014-09-16
215 2014-09-17 849,779 -5,984 0.90 183 94,718,617 11,645,306 13.70 2014-09-15
216 2014-09-16 855,763 1,496 0.90 185 94,718,617 11,841,723 13.84 2014-09-12
217 2014-09-15 854,267 7,629 0.90 184 94,718,617 11,763,916 13.77 2014-09-11
218 2014-09-08 846,638 -5,654 0.89 183 94,718,617 10,583,527 12.50 2014-09-04
219 2014-08-21 852,292 10,442 0.90 184 94,718,617 11,565,796 13.57 2014-08-19
220 2014-08-18 841,850 7,479 0.89 184 94,718,617 11,255,266 13.37 2014-08-14
221 2014-08-08 834,371 -4,487 0.88 184 94,718,617 11,545,709 13.84 2014-08-06
222 2014-08-07 838,858 5,026 0.89 185 94,718,617 11,215,264 13.37 2014-08-05
223 2014-08-06 833,832 -22,439 0.88 185 94,718,617 10,702,145 12.83 2014-08-04
224 2014-08-05 856,271 4,488 0.90 186 94,718,617 11,047,388 12.90 2014-08-01
225 2014-08-04 851,783 -2,992 0.90 186 94,718,617 11,103,366 13.04 2014-07-31
226 2014-07-29 854,775 -2,394 0.90 186 94,718,617 10,570,964 12.37 2014-07-25
227 2014-07-23 857,169 22,439 0.90 186 94,718,617 10,027,567 11.70 2014-07-21
228 2014-07-15 834,730 2,424 0.88 185 94,718,617 9,932,466 11.90 2014-07-11
229 2014-07-10 832,306 2,556 0.88 185 94,718,617 10,014,899 12.03 2014-07-08
230 2014-07-09 829,750 -239 0.88 184 94,718,617 10,039,611 12.10 2014-07-07
231 2014-06-16 829,989 299 0.88 185 94,718,617 10,319,920 12.43 2014-06-12
232 2014-06-11 829,690 5,984 0.88 185 94,718,617 10,094,349 12.17 2014-06-09
233 2014-05-15 823,706 5,330 0.87 185 94,718,617 10,131,672 12.30 2014-05-13
234 2014-05-08 818,376 -748 0.87 185 93,975,692 9,847,284 12.03 2014-05-05
235 2014-05-07 819,124 1,436 0.87 185 93,975,692 10,020,556 12.23 2014-05-02
236 2014-04-25 817,688 -1,795 0.87 185 93,975,692 10,604,261 12.97 2014-04-23
237 2014-04-07 819,483 -14,959 0.87 186 93,975,692 11,449,257 13.97 2014-04-03
238 2014-04-03 834,442 -898 0.89 186 93,975,692 11,714,035 14.04 2014-04-01
239 2014-03-31 835,340 -20,643 0.89 186 93,975,692 10,833,183 12.97 2014-03-27
240 2014-03-26 855,983 -4,488 0.91 186 93,975,692 12,588,642 14.71 2014-03-24
241 2014-03-25 860,471 -1,496 0.92 186 93,975,692 12,597,124 14.64 2014-03-21
242 2014-03-24 861,967 -692 0.92 187 93,975,692 12,964,752 15.04 2014-03-20
243 2014-03-21 862,659 -20,404 0.92 188 93,975,692 12,802,158 14.84 2014-03-19
244 2014-03-17 883,063 -21,691 0.94 188 93,975,692 13,577,212 15.38 2014-03-13
245 2014-03-14 904,754 31,516 0.96 188 93,975,692 13,610,914 15.04 2014-03-12
246 2014-03-13 873,238 1,811 0.92 186 94,792,871 13,946,993 15.97 2014-03-11
247 2014-03-11 871,427 42,250 0.92 185 94,792,871 14,726,587 16.90 2014-03-07
248 2014-03-10 829,177 3,115 0.87 183 94,792,871 14,012,588 16.90 2014-03-06
249 2014-03-07 826,062 -10,562 0.87 183 94,792,871 13,357,752 16.17 2014-03-05
250 2014-03-06 836,624 3,224 0.88 183 94,792,871 13,528,544 16.17 2014-03-04
251 2014-02-27 833,400 -7,545 0.88 184 94,792,871 11,432,857 13.72 2014-02-25
252 2014-02-20 840,945 5,281 0.89 184 94,792,871 12,539,523 14.91 2014-02-18
253 2014-02-18 835,664 12,493 0.88 183 94,792,871 12,460,777 14.91 2014-02-14
254 2014-02-12 823,171 -7,790 0.87 183 94,792,871 13,147,344 15.97 2014-02-10
255 2014-02-11 830,961 -44,242 0.88 184 94,792,871 12,831,206 15.44 2014-02-07
256 2014-02-10 875,203 12,072 0.92 185 94,792,871 12,934,349 14.78 2014-02-06
257 2014-02-06 863,131 -39,102 0.91 185 94,792,871 14,586,390 16.90 2014-02-04
258 2014-02-05 902,233 -31,901 0.95 185 94,792,871 12,436,923 13.78 2014-01-30
259 2014-02-04 934,134 -14,607 0.99 185 94,792,871 11,824,246 12.66 2014-01-28
260 2014-01-29 948,741 3,169 1.00 186 94,792,871 12,323,517 12.99 2014-01-27
261 2014-01-28 945,572 -754 1.00 186 94,792,871 12,407,683 13.12 2014-01-24
262 2014-01-27 946,326 -2,857 1.00 186 94,792,871 12,417,577 13.12 2014-01-23
263 2014-01-24 949,183 -60,358 1.01 187 94,193,860 12,643,780 13.32 2014-01-22
264 2014-01-23 1,009,541 -26,104 1.07 187 94,193,860 11,574,466 11.47 2014-01-21
265 2014-01-22 1,035,645 -61,866 1.10 187 94,193,860 10,089,256 9.742 2014-01-20
266 2014-01-21 1,097,511 7,449 1.17 187 94,193,860 10,182,814 9.278 2014-01-17
267 2014-01-06 1,090,062 -9,053 1.16 186 94,193,860 10,258,183 9.411 2014-01-02
268 2013-12-06 1,099,115 -75,447 1.17 187 94,193,860 11,290,307 10.27 2013-12-04
269 2013-12-04 1,174,562 -181 1.25 187 94,193,860 11,987,471 10.21 2013-12-02
270 2013-12-03 1,174,743 21,759 1.25 188 94,193,860 11,755,760 10.01 2013-11-29
271 2013-12-02 1,152,984 43,248 1.22 188 94,193,860 11,613,924 10.07 2013-11-28
272 2013-11-29 1,109,736 9,114 1.17 188 94,817,660 11,397,472 10.27 2013-11-27
273 2013-11-12 1,100,622 7,291 1.16 187 94,817,660 11,593,710 10.53 2013-11-08
274 2013-11-07 1,093,331 41,527 1.15 187 94,817,660 11,085,024 10.14 2013-11-05
275 2013-10-31 1,051,804 -6,104 1.11 187 94,817,660 11,425,706 10.86 2013-10-29
276 2013-10-30 1,057,908 -5,802 1.12 188 94,817,660 10,725,879 10.14 2013-10-28
277 2013-10-08 1,063,710 -626 1.12 189 94,817,660 9,804,276 9.217 2013-10-04
278 2013-09-26 1,064,336 2,764 1.12 190 94,817,660 9,810,046 9.217 2013-09-24
279 2013-09-06 1,061,572 -14,048 1.12 189 94,817,660 9,784,570 9.217 2013-09-04
280 2013-08-09 1,075,620 -7,594 1.13 190 94,817,660 9,630,793 8.954 2013-08-07
281 2013-08-07 1,083,214 -10,633 1.14 191 94,817,660 10,982,451 10.14 2013-08-05
282 2013-08-06 1,093,847 -16,678 1.15 190 94,817,660 8,065,641 7.374 2013-08-02
283 2013-08-05 1,110,525 -8,814 1.17 190 94,817,660 8,261,731 7.439 2013-08-01
284 2013-07-25 1,119,339 -243 1.18 191 94,817,660 8,179,917 7.308 2013-07-23
285 2013-07-11 1,119,582 21 1.18 191 94,817,660 8,402,819 7.505 2013-07-09
286 2013-06-21 1,119,561 -264 1.18 190 94,817,660 8,697,492 7.769 2013-06-19
287 2013-05-31 1,119,825 -12,576 1.18 191 94,817,660 9,141,893 8.164 2013-05-29
288 2013-05-16 1,132,401 1,425 1.19 191 94,817,660 8,946,347 7.900 2013-05-14
289 2013-05-10 1,130,976 215,848 1.21 191 93,627,548 8,637,253 7.637 2013-05-08
290 2013-05-09 915,128 4,679 0.98 190 93,627,548 7,049,072 7.703 2013-05-07
291 2013-04-25 910,449 1,518 0.97 190 93,627,548 7,013,031 7.703 2013-04-23
292 2013-04-09 908,931 -15,189 0.97 189 93,627,548 7,180,860 7.900 2013-04-05
293 2013-03-22 924,120 -60,757 0.99 189 93,627,548 7,300,858 7.900 2013-03-20
294 2013-03-15 984,877 38,156 1.05 189 93,627,548 7,975,380 8.098 2013-03-13
295 2013-03-14 946,721 -15,394 1.01 189 93,627,548 7,666,399 8.098 2013-03-12
296 2013-03-12 962,115 40,134 1.01 189 95,149,947 8,102,699 8.422 2013-03-08
297 2013-02-06 921,981 5,837 0.97 189 95,149,947 7,884,157 8.551 2013-02-04
298 2013-01-25 916,144 -47,486 0.97 189 94,547,028 8,309,046 9.070 2013-01-23
299 2013-01-23 963,630 -21 1.02 190 94,547,028 8,614,871 8.940 2013-01-21
300 2013-01-21 963,651 -1,544 1.02 191 94,547,028 8,802,342 9.134 2013-01-17
301 2013-01-18 965,195 -2,315 1.02 192 94,547,028 8,566,334 8.875 2013-01-16
302 2013-01-17 967,510 -15,437 1.02 192 94,547,028 8,524,202 8.810 2013-01-15
303 2013-01-14 982,947 -718 1.04 192 94,547,028 8,596,531 8.746 2013-01-10
304 2013-01-10 983,665 -339 1.04 192 94,547,028 7,965,565 8.098 2013-01-08
305 2013-01-03 984,004 -1,115 1.04 192 94,547,028 7,203,353 7.320 2012-12-31
306 2012-12-28 985,119 -30,873 1.04 193 94,547,028 7,275,334 7.385 2012-12-24
307 2012-12-27 1,015,992 -23,154 1.07 193 94,547,028 7,634,975 7.515 2012-12-20
308 2012-12-19 1,039,146 -5,156 1.10 193 94,547,028 7,337,742 7.061 2012-12-17
309 2012-12-18 1,044,302 -15,436 1.10 195 94,547,028 7,644,761 7.320 2012-12-14
310 2012-12-07 1,059,738 -30,872 1.12 195 94,547,028 7,414,496 6.997 2012-12-05
311 2012-12-04 1,090,610 -9,570 1.15 195 94,547,028 7,699,837 7.060 2012-11-30
312 2012-12-03 1,100,180 68,897 1.15 195 95,430,645 7,696,790 6.996 2012-11-29
313 2012-11-05 1,031,283 -1,558 1.08 195 95,430,645 6,950,028 6.739 2012-11-01
314 2012-10-30 1,032,841 -1,558 1.08 195 95,430,645 6,960,528 6.739 2012-10-26
315 2012-10-25 1,034,399 -2,337 1.08 195 95,430,645 6,771,855 6.547 2012-10-22
316 2012-10-09 1,036,736 -23,464 1.09 195 95,430,645 6,720,614 6.482 2012-10-05
317 2012-10-08 1,060,200 -156 1.11 196 95,430,645 7,008,812 6.611 2012-10-04
318 2012-10-03 1,060,356 270 1.11 197 95,430,645 7,009,843 6.611 2012-09-27
319 2012-09-25 1,060,086 2,475 1.11 196 95,430,645 7,144,137 6.739 2012-09-21
320 2012-09-20 1,057,611 156 1.11 196 95,430,645 6,991,697 6.611 2012-09-18
321 2012-09-11 1,057,455 363 1.11 195 95,430,645 6,651,313 6.290 2012-09-07
322 2012-09-05 1,057,092 -124 1.11 194 95,430,645 6,581,182 6.226 2012-09-03
323 2012-08-22 1,057,216 -3,335 1.11 195 95,430,645 6,853,375 6.482 2012-08-20
324 2012-08-20 1,060,551 250 1.11 195 95,430,645 7,079,202 6.675 2012-08-16
325 2012-08-17 1,060,301 -60 1.11 194 95,430,645 6,737,267 6.354 2012-08-15
326 2012-08-06 1,060,361 -1,142 1.11 195 95,430,645 6,873,762 6.482 2012-08-02
327 2012-07-30 1,061,503 -3,584 1.11 196 95,430,645 6,540,514 6.162 2012-07-26
328 2012-05-25 1,065,087 8,093 1.12 196 95,430,645 6,425,876 6.033 2012-05-23
329 2012-05-23 1,056,994 2,119 1.12 196 94,191,113 6,444,890 6.097 2012-05-21
330 2012-03-28 1,054,875 -18,697 1.12 195 94,191,113 7,244,429 6.868 2012-03-26
331 2012-03-26 1,073,572 -46,741 1.14 195 94,191,113 7,510,642 6.996 2012-03-22
332 2012-03-20 1,120,313 -30,279 1.19 195 94,191,113 8,051,462 7.187 2012-03-16
333 2012-03-19 1,150,592 33,347 1.19 195 96,736,819 8,197,166 7.124 2012-03-15
334 2012-03-16 1,117,245 63,206 1.15 195 96,736,819 8,029,413 7.187 2012-03-14
335 2012-03-12 1,054,039 -1,285 1.09 195 96,736,819 7,377,551 6.999 2012-03-08
336 2012-02-23 1,055,324 -736 1.09 196 96,736,819 7,452,496 7.062 2012-02-21
337 2012-02-02 1,056,060 -1,600 1.09 196 96,736,819 6,467,735 6.124 2012-01-31
338 2012-01-17 1,057,660 4,234 1.09 197 96,736,819 6,080,950 5.749 2012-01-13
339 2011-12-22 1,053,426 -4,744 1.09 197 96,235,184 6,451,603 6.124 2011-12-20
340 2011-12-20 1,058,170 -4,001 1.10 198 96,235,184 6,546,786 6.187 2011-12-16
341 2011-12-16 1,062,171 -57,605 1.10 198 96,235,184 6,637,919 6.249 2011-12-14
342 2011-12-07 1,119,776 5,981 1.16 198 96,235,184 7,627,728 6.812 2011-12-05
343 2011-12-06 1,113,795 -10,219 1.16 198 96,235,184 7,242,123 6.502 2011-12-02
344 2011-12-02 1,124,014 134,774 1.16 198 97,118,075 7,030,147 6.255 2011-11-30
345 2011-11-22 989,240 130 1.02 198 97,118,075 6,738,538 6.812 2011-11-18
346 2011-11-09 989,110 2,906 1.02 197 97,118,075 7,105,161 7.183 2011-11-07
347 2011-11-01 986,204 -4,208 1.02 197 97,118,075 7,023,214 7.121 2011-10-28
348 2011-10-31 990,412 356 1.02 198 97,118,075 6,807,854 6.874 2011-10-27
349 2011-10-13 990,056 -6,025 1.02 197 97,118,075 5,763,137 5.821 2011-10-11
350 2011-10-07 996,081 -17,375 1.03 198 97,118,075 5,243,061 5.264 2011-10-04
351 2011-09-27 1,013,456 -49,091 1.04 198 97,118,075 6,464,180 6.378 2011-09-23
352 2011-09-19 1,062,547 -14,276 1.09 198 97,118,075 7,961,682 7.493 2011-09-15
353 2011-09-09 1,076,823 4,773 1.11 198 97,118,075 8,602,117 7.988 2011-09-07
354 2011-09-08 1,072,050 280 1.10 198 97,118,075 8,829,539 8.236 2011-09-06
355 2011-09-07 1,071,770 2,553 1.10 197 97,118,075 8,229,901 7.679 2011-09-05
356 2011-08-31 1,069,217 1,970 1.10 196 97,118,075 8,607,570 8.050 2011-08-29
357 2011-08-23 1,067,247 -37,168 1.10 196 97,118,075 8,327,350 7.803 2011-08-19
358 2011-08-08 1,104,415 -28,807 1.14 197 97,118,075 10,669,111 9.660 2011-08-04
359 2011-07-19 1,133,222 -2,907 1.17 198 97,118,075 11,017,574 9.722 2011-07-15
360 2011-07-13 1,136,129 -129 1.17 198 97,118,075 11,327,260 9.970 2011-07-11
361 2011-07-12 1,136,258 108 1.17 199 97,118,075 11,258,182 9.908 2011-07-08
362 2011-07-08 1,136,150 -2,834 1.17 199 97,118,075 11,116,398 9.784 2011-07-06
363 2011-06-22 1,138,984 -209 1.17 200 97,118,075 10,791,464 9.475 2011-06-20
364 2011-06-13 1,139,193 -1,454 1.17 201 97,118,075 11,005,081 9.660 2011-06-09
365 2011-05-20 1,140,647 -2,626 1.17 202 97,118,075 11,654,846 10.22 2011-05-18
366 2011-05-12 1,143,273 -14,397 1.18 203 97,118,075 11,186,091 9.784 2011-05-09
367 2011-05-11 1,157,670 16,808 1.19 203 97,118,075 11,255,266 9.722 2011-05-06
368 2011-04-28 1,140,862 -387 1.19 203 95,674,527 11,303,799 9.908 2011-04-26
369 2011-04-21 1,141,249 39,998 1.19 204 95,674,527 11,236,961 9.846 2011-04-19
370 2011-04-19 1,101,251 -24,222 1.15 203 95,674,527 10,979,524 9.970 2011-04-15
371 2011-04-15 1,125,473 37,303 1.18 203 95,674,527 11,261,590 10.01 2011-04-13
372 2011-04-14 1,088,170 -23,018 1.14 203 95,674,527 10,888,332 10.01 2011-04-12
373 2011-04-13 1,111,188 -8,113 1.14 203 97,698,294 11,320,810 10.19 2011-04-11
374 2011-04-11 1,119,301 14,841 1.15 203 97,698,294 10,860,443 9.703 2011-04-07
375 2011-03-31 1,104,460 -376 1.13 202 97,698,294 10,716,443 9.703 2011-03-29
376 2011-03-30 1,104,836 329 1.13 200 97,698,294 10,653,091 9.642 2011-03-28
377 2011-03-17 1,104,507 -32,979 1.13 200 97,698,294 10,248,035 9.278 2011-03-15
378 2011-03-15 1,137,486 -9,894 1.16 200 97,698,294 11,036,890 9.703 2011-03-11
379 2011-03-10 1,147,380 13,965 1.17 200 97,698,294 10,926,726 9.523 2011-03-08
380 2011-03-09 1,133,415 47,681 1.14 201 99,541,658 10,793,734 9.523 2011-03-07
381 2011-03-04 1,085,734 9,745 1.09 201 99,541,658 10,275,036 9.464 2011-03-02
382 2011-02-16 1,075,989 -8,502 1.08 201 99,541,658 10,503,027 9.761 2011-02-14
383 2011-02-15 1,084,491 6,590 1.09 201 99,541,658 10,198,724 9.404 2011-02-11
384 2011-02-11 1,077,901 17,164 1.09 201 98,733,369 10,329,220 9.583 2011-02-09
385 2011-02-10 1,060,737 9,644 1.07 200 98,733,369 10,291,013 9.702 2011-02-08
386 2011-02-01 1,051,093 -14,916 1.06 200 98,733,369 10,447,693 9.940 2011-01-28
387 2011-01-31 1,066,009 380,212 1.08 201 98,733,369 10,659,404 9.999 2011-01-27
388 2011-01-27 685,797 -6,721 1.00 196 68,353,871 6,898,348 10.06 2011-01-25
389 2011-01-26 692,518 -408 1.01 196 68,353,871 6,883,516 9.940 2011-01-24
390 2011-01-25 692,926 908 1.01 197 68,353,871 7,011,300 10.12 2011-01-21
391 2011-01-20 692,018 -13,441 1.01 197 68,353,871 6,837,357 9.880 2011-01-18
392 2011-01-19 705,459 -16,801 1.03 197 68,353,871 7,012,147 9.940 2011-01-17
393 2011-01-18 722,260 1,680 1.06 197 68,353,871 7,394,091 10.24 2011-01-14
394 2011-01-17 720,580 3,360 1.05 196 68,353,871 7,634,226 10.59 2011-01-13
395 2011-01-13 717,220 -16,801 1.05 195 68,353,871 7,641,317 10.65 2011-01-11
396 2011-01-11 734,021 -3,360 1.07 195 68,353,871 7,864,005 10.71 2011-01-07
397 2011-01-04 737,381 -672 1.08 195 68,353,871 7,856,114 10.65 2010-12-31
398 2011-01-03 738,053 11,290 1.08 195 68,353,871 7,927,477 10.74 2010-12-29
399 2010-12-30 726,763 -54,523 1.06 195 68,353,871 7,645,258 10.52 2010-12-28
400 2010-12-29 781,286 2,890 1.06 195 73,481,868 8,218,818 10.52 2010-12-24
401 2010-12-28 778,396 15,205 1.06 195 73,481,868 8,317,707 10.69 2010-12-22
402 2010-12-21 763,191 36 1.04 197 73,481,868 8,028,466 10.52 2010-12-17
403 2010-12-20 763,155 -18,649 1.04 196 73,481,868 8,028,087 10.52 2010-12-16
404 2010-12-17 781,804 320 1.06 197 73,481,868 8,440,695 10.80 2010-12-15
405 2010-12-15 781,484 -36 1.06 196 73,481,868 8,523,776 10.91 2010-12-13
406 2010-12-14 781,520 -1,795 1.06 197 73,481,868 8,567,439 10.96 2010-12-10
407 2010-12-13 783,315 903 1.07 197 73,481,868 8,457,009 10.80 2010-12-09
408 2010-12-10 782,412 3,428 1.06 197 73,481,868 8,533,898 10.91 2010-12-08
409 2010-12-09 778,984 -4,745 1.06 197 73,481,868 8,539,638 10.96 2010-12-07
410 2010-12-07 783,729 -2,890 1.07 199 73,481,868 8,678,439 11.07 2010-12-03
411 2010-12-03 786,619 542 1.07 199 73,481,868 9,058,859 11.52 2010-12-01
412 2010-12-02 786,077 -4,877 1.07 200 73,481,868 10,488,849 13.34 2010-11-30
413 2010-12-01 790,954 -18,061 1.08 200 73,481,868 10,553,924 13.34 2010-11-29
414 2010-11-30 809,015 -28,826 1.10 201 73,481,868 10,839,710 13.40 2010-11-26
415 2010-11-23 837,841 -8,463 1.14 201 73,481,868 11,481,074 13.70 2010-11-19
416 2010-11-22 846,304 18,287 1.14 201 74,224,109 11,597,044 13.70 2010-11-18
417 2010-11-16 828,017 8 1.12 201 74,224,109 11,573,383 13.98 2010-11-12
418 2010-11-15 828,009 2,978 1.12 200 74,224,109 12,027,125 14.53 2010-11-11
419 2010-11-10 825,031 912 1.11 199 74,224,109 11,757,758 14.25 2010-11-08
420 2010-11-05 824,119 18,244 1.11 199 74,224,109 11,112,351 13.48 2010-11-03
421 2010-11-03 805,875 18,244 1.09 198 74,224,109 10,954,695 13.59 2010-11-01
422 2010-11-01 787,631 -23,155 1.06 198 74,224,109 10,231,800 12.99 2010-10-28
423 2010-10-27 810,786 -3,648 1.09 199 74,224,109 10,621,480 13.10 2010-10-25
424 2010-10-25 814,434 -47,543 1.10 200 74,224,109 11,026,400 13.54 2010-10-21
425 2010-10-22 861,977 -95,379 1.16 201 74,224,109 12,048,050 13.98 2010-10-20
426 2010-10-21 957,356 -20,784 1.29 202 74,224,109 14,168,313 14.80 2010-10-19
427 2010-10-07 978,140 -18,244 1.32 203 74,224,109 14,743,976 15.07 2010-10-05
428 2010-10-06 996,384 -10,946 1.34 203 74,224,109 14,199,760 14.25 2010-10-04
429 2010-10-05 1,007,330 -912 1.36 203 74,224,109 14,079,682 13.98 2010-09-30
430 2010-10-04 1,008,242 9,122 1.36 203 74,224,109 13,816,107 13.70 2010-09-29
431 2010-09-30 999,120 3,648 1.35 203 74,224,109 13,964,929 13.98 2010-09-28
432 2010-09-29 995,472 12,771 1.34 202 74,224,109 13,913,940 13.98 2010-09-27
433 2010-09-28 982,701 -3,503 1.32 202 74,224,109 13,358,386 13.59 2010-09-24
434 2010-09-27 986,204 1,606 1.33 201 74,224,109 13,243,835 13.43 2010-09-22
435 2010-09-24 984,598 10,946 1.33 202 74,224,109 12,898,457 13.10 2010-09-21
436 2010-09-22 973,652 23,717 1.31 202 74,224,109 12,755,062 13.10 2010-09-20
437 2010-09-21 949,935 7,298 1.28 202 74,224,109 11,975,748 12.61 2010-09-17
438 2010-09-20 942,637 5,473 1.27 202 74,224,109 11,832,074 12.55 2010-09-16
439 2010-09-17 937,164 2,737 1.26 202 74,224,109 11,814,745 12.61 2010-09-15
440 2010-09-14 934,427 9,122 1.26 202 74,224,109 10,397,342 11.13 2010-09-10
441 2010-09-08 925,305 -179 1.25 202 74,224,109 10,295,842 11.13 2010-09-06
442 2010-08-31 925,484 1,824 1.25 203 74,224,109 10,247,105 11.07 2010-08-27
443 2010-08-27 923,660 6,568 1.24 203 74,224,109 10,530,679 11.40 2010-08-25
444 2010-08-26 917,092 9,122 1.24 203 74,224,109 10,455,797 11.40 2010-08-24
445 2010-08-09 907,970 -73 1.22 203 74,224,109 10,501,102 11.57 2010-08-05
446 2010-08-06 908,043 21,893 1.22 204 74,224,109 10,402,401 11.46 2010-08-04
447 2010-07-15 886,150 -8,304 1.19 204 74,224,109 9,325,870 10.52 2010-07-13
448 2010-06-29 894,454 363 1.21 205 74,224,109 10,786,029 12.06 2010-06-25
449 2010-06-14 894,091 -9,122 1.20 205 74,224,109 10,683,637 11.95 2010-06-10
450 2010-06-11 903,213 9,105 1.22 205 74,224,109 10,792,637 11.95 2010-06-09
451 2010-05-10 894,108 12,771 1.21 205 73,602,455 11,664,009 13.05 2010-05-06
452 2010-05-06 881,337 -21,893 1.20 204 73,602,455 12,318,649 13.98 2010-05-04
453 2010-04-29 903,230 -36,488 1.23 205 73,602,455 12,624,653 13.98 2010-04-27
454 2010-04-28 939,718 18,244 1.28 205 73,602,455 13,392,196 14.25 2010-04-26
455 2010-04-21 921,474 -5,656 1.25 205 73,602,455 13,132,196 14.25 2010-04-19
456 2010-04-16 927,130 -1,824 1.26 205 73,602,455 13,720,986 14.80 2010-04-14
457 2010-04-15 928,954 -3,649 1.26 205 73,602,455 13,747,980 14.80 2010-04-13
458 2010-04-13 932,603 7,407 1.27 206 73,602,455 13,648,627 14.63 2010-04-09
459 2010-04-12 925,196 44,583 1.26 206 73,602,455 13,540,226 14.63 2010-04-08
460 2010-04-09 880,613 30,994 1.18 205 74,429,449 12,649,093 14.36 2010-04-07
461 2010-04-08 849,619 553 1.14 205 74,429,449 11,973,634 14.09 2010-04-01
462 2010-04-07 849,066 617 1.14 204 74,429,449 11,965,840 14.09 2010-03-31
463 2010-03-30 848,449 -8,671 1.14 203 74,429,449 11,957,145 14.09 2010-03-26
464 2010-03-05 857,120 -1,845 1.15 203 74,429,449 12,311,640 14.36 2010-03-03
465 2010-02-24 858,965 923 1.15 204 74,429,449 12,105,346 14.09 2010-02-22
466 2010-02-23 858,042 -15,158 1.15 204 74,429,449 11,859,794 13.82 2010-02-19
467 2010-02-10 873,200 -22,139 1.17 205 74,429,449 12,069,306 13.82 2010-02-08
468 2010-02-09 895,339 9,225 1.20 205 74,429,449 12,375,310 13.82 2010-02-05
469 2010-01-25 886,114 7,379 1.19 205 74,429,449 13,448,568 15.18 2010-01-21
470 2010-01-22 878,735 11,932 1.18 204 74,429,449 13,812,883 15.72 2010-01-20
471 2010-01-21 866,803 -922 1.17 203 73,897,819 14,095,162 16.26 2010-01-19
472 2010-01-20 867,725 -4,612 1.17 204 73,897,819 13,639,816 15.72 2010-01-18
473 2010-01-15 872,337 -11,992 1.18 204 73,897,819 12,530,216 14.36 2010-01-13
474 2010-01-11 884,329 -7,380 1.20 204 73,897,819 12,462,800 14.09 2010-01-07
475 2009-12-18 891,709 -29,038 1.21 204 73,897,819 12,566,806 14.09 2009-12-16
476 2009-12-11 920,747 553 1.25 205 73,897,819 13,225,576 14.36 2009-12-09
477 2009-12-10 920,194 -18,449 1.25 204 73,897,819 13,716,411 14.91 2009-12-08
478 2009-12-09 938,643 1,845 1.27 204 73,897,819 14,245,801 15.18 2009-12-07
479 2009-12-08 936,798 -1,181 1.27 204 73,897,819 13,963,910 14.91 2009-12-04
480 2009-12-07 937,979 1,845 1.27 205 73,897,819 13,727,305 14.63 2009-12-03
481 2009-12-04 936,134 -9,224 1.27 205 73,897,819 13,700,303 14.63 2009-12-02
482 2009-12-01 945,358 -74 1.28 205 73,897,819 13,579,087 14.36 2009-11-27
483 2009-11-30 945,432 -11,069 1.28 206 73,897,819 14,092,609 14.91 2009-11-26
484 2009-11-25 956,501 -12,915 1.29 206 73,897,819 14,257,603 14.91 2009-11-23
485 2009-11-23 969,416 21,424 1.31 206 73,897,819 14,321,095 14.77 2009-11-19
486 2009-11-20 947,992 5,772 1.27 206 74,563,565 14,259,230 15.04 2009-11-18
487 2009-11-19 942,220 -26,062 1.26 206 74,563,565 14,172,410 15.04 2009-11-17
488 2009-11-18 968,282 -5,127 1.30 206 74,563,565 14,304,343 14.77 2009-11-16
489 2009-11-17 973,409 -186 1.31 205 74,563,565 14,641,540 15.04 2009-11-13
490 2009-11-12 973,595 930 1.31 205 74,563,565 14,382,831 14.77 2009-11-10
491 2009-11-10 972,665 1,862 1.30 204 74,563,565 14,369,093 14.77 2009-11-06
492 2009-11-06 970,803 18,615 1.30 202 74,563,565 14,080,829 14.50 2009-11-04
493 2009-11-05 952,188 2,792 1.28 202 74,563,565 13,810,832 14.50 2009-11-03
494 2009-11-04 949,396 1,862 1.27 202 74,563,565 13,770,336 14.50 2009-11-02
495 2009-10-29 947,534 8,451 1.27 202 74,563,565 13,997,835 14.77 2009-10-27
496 2009-10-28 939,083 745 1.26 202 74,563,565 13,872,989 14.77 2009-10-23
497 2009-10-23 938,338 -53,984 1.26 202 74,563,565 13,861,983 14.77 2009-10-21
498 2009-10-22 992,322 -7,856 1.33 201 74,563,565 15,992,164 16.12 2009-10-20
499 2009-10-20 1,000,178 2,979 1.34 201 74,563,565 15,850,124 15.85 2009-10-16
500 2009-10-16 997,199 -9,308 1.34 201 74,563,565 16,070,761 16.12 2009-10-14
501 2009-10-06 1,006,507 745 1.35 201 74,563,565 14,057,999 13.97 2009-10-02
502 2009-09-25 1,005,762 -19 1.35 200 74,563,565 15,398,324 15.31 2009-09-23
503 2009-09-24 1,005,781 19 1.35 201 74,563,565 15,398,615 15.31 2009-09-22
504 2009-09-16 1,005,762 29,300 1.35 200 74,563,565 15,128,178 15.04 2009-09-14
505 2009-09-09 976,462 -533 1.31 200 74,563,565 14,687,461 15.04 2009-09-07
506 2009-09-08 976,995 8,851 1.31 201 74,563,565 14,695,479 15.04 2009-09-04
507 2009-08-28 968,144 5,585 1.30 201 74,563,565 15,082,430 15.58 2009-08-26
508 2009-08-24 962,559 -1,192 1.29 201 74,563,565 14,478,339 15.04 2009-08-20
509 2009-08-19 963,751 3,723 1.29 201 74,563,565 14,755,131 15.31 2009-08-17
510 2009-08-17 960,028 1,862 1.29 200 74,563,565 15,471,717 16.12 2009-08-13
511 2009-08-12 958,166 14,892 1.29 200 74,563,565 15,441,709 16.12 2009-08-10
512 2009-08-11 943,274 -4,281 1.27 200 74,563,565 14,948,349 15.85 2009-08-07
513 2009-08-10 947,555 13,626 1.27 200 74,563,565 15,779,727 16.65 2009-08-06
514 2009-08-07 933,929 -559 1.25 201 74,563,565 14,800,256 15.85 2009-08-05
515 2009-08-04 934,488 24,200 1.25 202 74,563,565 14,809,115 15.85 2009-07-31
516 2009-08-03 910,288 -7,446 1.22 202 74,563,565 14,181,108 15.58 2009-07-30
517 2009-07-30 917,734 9,308 1.23 202 74,563,565 14,543,609 15.85 2009-07-28
518 2009-07-28 908,426 19,918 1.22 202 74,563,565 14,396,103 15.85 2009-07-24
519 2009-07-27 888,508 3,723 1.19 201 74,563,565 14,796,411 16.65 2009-07-23
520 2009-07-21 884,785 -482 1.19 201 74,563,565 13,308,501 15.04 2009-07-17
521 2009-07-20 885,267 18,616 1.19 202 74,563,565 13,315,751 15.04 2009-07-16
522 2009-07-17 866,651 -149 1.16 202 74,563,565 13,268,519 15.31 2009-07-15
523 2009-07-15 866,800 -1,415 1.16 203 74,563,565 13,037,980 15.04 2009-07-13
524 2009-07-10 868,215 -1,862 1.16 203 74,563,565 13,292,464 15.31 2009-07-08
525 2009-07-09 870,077 14,893 1.17 203 74,563,565 12,619,868 14.50 2009-07-07
526 2009-07-06 855,184 -13,031 1.15 203 74,563,565 12,633,556 14.77 2009-07-02
527 2009-07-02 868,215 5,584 1.16 203 74,563,565 13,758,867 15.85 2009-06-29
528 2009-06-29 862,631 10,499 1.16 203 74,563,565 11,816,765 13.70 2009-06-25
529 2009-06-23 852,132 -18,615 1.14 202 74,563,565 12,588,469 14.77 2009-06-19
530 2009-06-22 870,747 -47,803 1.17 202 74,563,565 12,863,467 14.77 2009-06-18
531 2009-06-19 918,550 86,113 1.23 203 74,563,565 13,569,657 14.77 2009-06-17
532 2009-06-18 832,437 -24,386 1.12 201 74,563,565 12,968,291 15.58 2009-06-16
533 2009-06-17 856,823 -11,344 1.15 201 74,563,565 13,348,193 15.58 2009-06-15
534 2009-06-16 868,167 566,385 1.16 205 74,563,565 14,224,482 16.38 2009-06-12
535 2009-06-15 301,782 -707 0.80 205 37,504,027 5,025,605 16.65 2009-06-11
536 2009-06-12 302,489 10,237 0.81 205 37,504,027 5,362,371 17.73 2009-06-10
537 2009-06-11 292,252 -2,607 0.79 198 37,059,538 5,180,895 17.73 2009-06-09
538 2009-06-10 294,859 2,420 0.80 199 37,059,538 5,306,309 18.00 2009-06-08
539 2009-06-05 292,439 -6,955 0.79 197 37,059,538 4,477,272 15.31 2009-06-03
540 2009-06-04 299,394 -7,149 0.81 198 37,059,538 4,503,337 15.04 2009-06-02
541 2009-06-03 306,543 -2,271 0.83 199 37,059,538 4,281,521 13.97 2009-06-01
542 2009-06-02 308,814 -9,307 0.83 200 37,059,538 3,998,042 12.95 2009-05-29
543 2009-06-01 318,121 -63,169 0.86 200 37,059,538 4,870,466 15.31 2009-05-27
544 2009-05-29 381,290 -28,790 1.03 202 37,059,538 5,837,591 15.31 2009-05-26
545 2009-05-22 410,080 -35,480 1.11 205 37,059,538 5,617,488 13.70 2009-05-20
546 2009-05-21 445,560 4,654 1.20 206 37,059,538 5,912,028 13.27 2009-05-19
547 2009-05-20 440,906 -33,508 1.19 205 37,059,538 6,039,758 13.70 2009-05-18
548 2009-05-18 474,414 -278,720 1.28 205 37,059,538 6,019,676 12.69 2009-05-14
549 2009-05-14 753,134 21,338 1.28 204 58,836,792 8,791,758 11.67 2009-05-12
550 2009-05-13 731,796 532 1.24 201 58,836,792 7,799,827 10.66 2009-05-11
551 2009-05-11 731,264 -2,660 1.24 200 58,836,792 7,794,157 10.66 2009-05-07
552 2009-05-08 733,924 13,891 1.25 199 58,836,792 7,946,675 10.83 2009-05-06
553 2009-05-06 720,033 -59 1.22 199 58,836,792 6,334,468 8.797 2009-05-04
554 2009-05-05 720,092 236 1.22 200 58,836,792 6,213,160 8.628 2009-04-30
555 2009-05-04 719,856 1,182 1.22 199 58,836,792 6,089,337 8.459 2009-04-29
556 2009-04-30 718,674 -16,039 1.22 199 58,836,792 6,006,386 8.358 2009-04-28
557 2009-04-27 734,713 -1,700 1.25 200 58,836,773 6,215,014 8.459 2009-04-23
558 2009-04-23 736,413 -42,734 1.25 201 58,836,773 6,154,642 8.358 2009-04-21
559 2009-04-21 779,147 -99,242 1.32 202 58,836,773 6,511,795 8.358 2009-04-17
560 2009-04-20 878,389 -20,984 1.49 204 58,836,773 9,065,069 10.32 2009-04-16
561 2009-04-15 899,373 -6,756 1.53 204 58,836,773 8,224,392 9.145 2009-04-09
562 2009-04-09 906,129 9,021 1.51 204 59,868,997 8,436,830 9.311 2009-04-07
563 2009-04-03 897,108 24,058 1.50 204 59,868,997 8,054,521 8.978 2009-04-01
564 2009-03-31 873,050 -3,007 1.46 204 59,868,997 7,693,363 8.812 2009-03-27
565 2009-03-30 876,057 3,909 1.46 205 59,868,997 7,865,519 8.978 2009-03-26
566 2009-03-25 872,148 29,772 1.46 204 59,868,997 7,018,379 8.047 2009-03-23
567 2009-03-12 842,376 5,714 1.41 204 59,868,997 6,246,577 7.415 2009-03-10
568 2009-03-11 836,662 -1,504 1.40 204 59,868,997 6,259,848 7.482 2009-03-09
569 2009-02-09 838,166 -3,007 1.40 204 59,868,997 7,107,248 8.480 2009-02-05
570 2009-01-23 841,173 5,873 1.41 205 59,868,997 6,769,116 8.047 2009-01-21
571 2009-01-21 835,300 26,584 1.41 205 59,378,054 7,082,945 8.480 2009-01-19
572 2009-01-09 808,716 -9,022 1.36 204 59,378,054 8,067,677 9.976 2009-01-07
573 2008-12-23 817,738 -9,022 1.38 204 59,378,054 7,885,757 9.643 2008-12-19
574 2008-12-19 826,760 30,073 1.39 204 59,378,054 6,570,654 7.947 2008-12-17
575 2008-11-21 796,687 300 1.34 204 59,378,054 5,324,944 6.684 2008-11-19
576 2008-11-18 796,387 23,673 1.34 203 59,378,054 5,416,882 6.802 2008-11-14
577 2008-11-17 772,714 13,147 1.29 202 60,090,021 5,179,690 6.703 2008-11-13
578 2008-11-11 759,567 15,217 1.26 202 60,090,021 4,866,935 6.408 2008-11-07
579 2008-11-10 744,350 48,693 1.24 201 60,090,021 4,475,928 6.013 2008-11-06
580 2008-11-06 695,657 9,129 1.16 201 60,090,021 4,686,017 6.736 2008-11-04
581 2008-11-04 686,528 2,739 1.14 201 60,090,021 3,902,646 5.685 2008-10-31
582 2008-11-03 683,789 122 1.14 201 60,090,021 3,774,733 5.520 2008-10-30
583 2008-10-30 683,667 20,105 1.14 200 60,090,021 3,616,807 5.290 2008-10-28
584 2008-10-29 663,562 31,572 1.10 199 60,090,021 3,466,837 5.225 2008-10-27
585 2008-10-27 631,990 14,178 1.05 197 60,090,021 4,983,980 7.886 2008-10-23
586 2008-10-24 617,812 3,835 1.03 199 60,090,021 5,075,177 8.215 2008-10-22
587 2008-10-22 613,977 -5,478 1.02 199 60,090,021 5,144,547 8.379 2008-10-20
588 2008-10-21 619,455 12,185 1.03 198 60,090,021 6,513,502 10.51 2008-10-17
589 2008-10-20 607,270 1,218 1.01 197 60,090,021 6,984,008 11.50 2008-10-16
590 2008-10-17 606,052 2,130 1.01 196 60,090,021 7,965,714 13.14 2008-10-15
591 2008-10-16 603,922 -8,643 1.01 196 60,090,021 7,342,389 12.16 2008-10-14
592 2008-10-13 612,565 1,522 1.02 195 60,090,021 10,265,431 16.76 2008-10-09
593 2008-10-10 611,043 -86 1.02 195 60,090,021 11,243,840 18.40 2008-10-08
594 2008-10-08 611,129 24,773 1.02 195 60,090,021 13,253,533 21.69 2008-10-03
595 2008-10-02 586,356 487 0.98 195 60,090,021 12,716,282 21.69 2008-09-29
596 2008-09-22 585,869 -1,887 0.97 194 60,090,021 13,283,253 22.67 2008-09-18
597 2008-09-19 587,756 13,459 0.98 194 60,090,021 13,905,430 23.66 2008-09-17
598 2008-09-18 574,297 -1,644 0.96 194 60,090,021 13,587,010 23.66 2008-09-16
599 2008-09-16 575,941 5,417 0.96 194 60,090,021 14,193,650 24.64 2008-09-11
600 2008-09-11 570,524 6,087 0.95 193 60,090,021 14,997,496 26.29 2008-09-09
601 2008-09-10 564,437 1,217 0.94 193 60,090,021 14,837,485 26.29 2008-09-08
602 2008-09-08 563,220 5,843 0.94 192 60,090,021 14,805,494 26.29 2008-09-04
603 2008-09-05 557,377 3,044 0.93 192 60,090,021 14,835,046 26.62 2008-09-03
604 2008-09-03 554,333 -187 0.92 191 60,090,021 14,389,731 25.96 2008-09-01
605 2008-08-19 554,520 -913 0.92 192 60,090,021 16,216,684 29.24 2008-08-15
606 2008-08-13 555,433 1,522 0.92 192 60,090,021 16,973,424 30.56 2008-08-11
607 2008-07-23 553,911 243 0.92 192 60,090,021 18,200,982 32.86 2008-07-21
608 2008-07-04 553,668 2,394 0.92 191 60,090,021 18,556,858 33.52 2008-07-02
609 2008-06-27 551,274 -791 0.93 190 59,532,740 19,744,623 35.82 2008-06-25
610 2008-06-26 552,065 -617 0.93 190 59,532,740 19,772,954 35.82 2008-06-24
611 2008-06-20 552,682 -85 0.93 191 59,532,740 20,158,265 36.47 2008-06-18
612 2008-06-17 552,767 3,957 0.93 191 59,532,740 20,342,999 36.80 2008-06-13
613 2008-06-13 548,810 7,598 0.92 191 59,532,740 20,377,706 37.13 2008-06-11
614 2008-06-03 541,212 1,826 0.91 191 59,532,740 21,518,284 39.76 2008-05-30
615 2008-06-02 539,386 -29,773 0.91 191 59,532,740 20,736,735 38.45 2008-05-29
616 2008-05-27 569,159 -146 1.11 192 51,376,689 22,068,380 38.77 2008-05-23
617 2008-05-22 569,305 -913 1.11 192 51,376,689 22,635,245 39.76 2008-05-20
618 2008-05-19 570,218 -153 1.11 192 51,376,689 23,233,650 40.75 2008-05-15
619 2008-05-16 570,371 -195 1.11 192 51,376,689 23,427,303 41.07 2008-05-14
620 2008-05-14 570,566 -460 1.11 192 51,376,689 23,247,830 40.75 2008-05-09
621 2008-05-09 571,026 -3,043 1.11 192 51,376,689 23,454,206 41.07 2008-05-07
622 2008-04-28 574,069 1,521 1.12 193 51,376,419 23,013,293 40.09 2008-04-24
623 2008-04-25 572,548 -121 1.11 192 51,376,419 22,011,650 38.45 2008-04-23
624 2008-04-23 572,669 304 1.11 193 51,376,419 22,016,302 38.45 2008-04-21
625 2008-04-21 572,365 -730 1.11 193 51,376,419 22,568,836 39.43 2008-04-17
626 2008-04-18 573,095 730 1.12 194 51,376,419 22,785,934 39.76 2008-04-16
627 2008-04-15 572,365 304 1.11 193 51,376,419 22,944,983 40.09 2008-04-11
628 2008-04-14 572,061 305 1.11 193 51,376,419 23,496,717 41.07 2008-04-10
629 2008-04-11 571,756 4,260 1.11 193 51,376,419 23,775,394 41.58 2008-04-09
630 2008-04-10 567,496 -8,629 1.10 193 51,376,419 23,415,318 41.26 2008-04-08
631 2008-04-07 576,125 -207 1.10 193 52,371,063 24,328,498 42.23 2008-04-02
632 2008-03-27 576,332 248 1.11 193 52,148,315 23,594,117 40.94 2008-03-25
633 2008-03-26 576,084 4,343 1.10 193 52,148,315 22,841,163 39.65 2008-03-20
634 2008-03-25 571,741 15,192 1.10 193 52,148,315 22,668,967 39.65 2008-03-19
635 2008-03-20 556,549 1,862 1.07 193 52,148,315 21,887,216 39.33 2008-03-18
636 2008-03-19 554,687 -33,653 1.06 192 52,148,315 22,171,596 39.97 2008-03-17
637 2008-03-18 588,340 27,620 1.13 194 52,148,315 24,654,659 41.91 2008-03-14
638 2008-03-12 560,720 -3,272 1.08 193 52,148,315 24,400,970 43.52 2008-03-10
639 2008-03-11 563,992 -16,257 1.08 194 52,148,315 24,725,161 43.84 2008-03-07
640 2008-03-06 580,249 -15,511 1.11 194 52,148,315 25,998,990 44.81 2008-03-04
641 2008-03-05 595,760 -497 1.14 194 52,148,315 26,117,856 43.84 2008-03-03
642 2008-03-03 596,257 -27,986 1.14 195 52,148,315 27,100,661 45.45 2008-02-28
643 2008-02-28 624,243 -3,102 1.20 196 52,146,938 27,366,539 43.84 2008-02-26
644 2008-02-27 627,345 -3,103 1.20 196 52,146,938 27,906,978 44.48 2008-02-25
645 2008-02-26 630,448 559 1.21 196 52,146,938 27,638,563 43.84 2008-02-22
646 2008-02-21 629,889 -1,551 1.21 195 52,146,938 28,020,146 44.48 2008-02-19
647 2008-02-19 631,440 372 1.21 196 52,146,938 28,292,685 44.81 2008-02-15
648 2008-02-18 631,068 -310 1.21 196 52,146,938 28,072,593 44.48 2008-02-14
649 2008-02-13 631,378 310 1.21 196 52,146,938 27,475,809 43.52 2008-02-11
650 2008-02-12 631,068 -27 1.21 196 52,146,938 28,072,593 44.48 2008-02-06
651 2008-02-11 631,095 27 1.21 197 52,146,938 28,480,660 45.13 2008-02-04
652 2008-02-04 631,068 -621 1.21 196 52,146,938 27,462,319 43.52 2008-01-31
653 2008-01-28 631,689 -8,175 1.23 196 51,357,241 26,878,469 42.55 2008-01-24
654 2008-01-25 639,864 10,863 1.25 196 51,357,241 27,432,576 42.87 2008-01-23
655 2008-01-24 629,001 -2,171 1.22 196 51,357,241 27,372,369 43.52 2008-01-22
656 2008-01-23 631,172 2,792 1.23 196 51,357,241 28,077,219 44.48 2008-01-21
657 2008-01-22 628,380 -1,241 1.22 194 51,357,241 28,965,810 46.10 2008-01-18
658 2008-01-21 629,621 -1,117 1.23 195 51,357,241 29,428,931 46.74 2008-01-17
659 2008-01-18 630,738 -620 1.23 194 51,357,241 29,074,504 46.10 2008-01-16
660 2008-01-16 631,358 -5,895 1.23 195 51,357,241 30,731,228 48.67 2008-01-14
661 2008-01-09 637,253 -992 1.24 195 51,357,241 31,634,421 49.64 2008-01-07
662 2008-01-08 638,245 -4,902 1.24 195 51,357,241 32,095,142 50.29 2008-01-04
663 2008-01-07 643,147 -6,142 1.25 194 51,357,241 32,341,647 50.29 2008-01-03
664 2008-01-02 649,289 -3,102 1.26 194 51,357,241 32,441,208 49.96 2007-12-27
665 2007-12-28 652,391 -2,172 1.27 194 51,357,241 32,596,197 49.96 2007-12-24
666 2007-12-27 654,563 -434 1.27 194 51,357,241 32,071,725 49.00 2007-12-20
667 2007-12-18 654,997 -1,241 1.28 194 51,357,241 32,726,404 49.96 2007-12-14
668 2007-12-17 656,238 -11,044 1.28 195 51,357,241 33,423,024 50.93 2007-12-13
669 2007-12-14 667,282 -745 1.30 195 51,357,241 33,985,509 50.93 2007-12-12
670 2007-12-13 668,027 -930 1.30 194 51,357,241 34,454,129 51.58 2007-12-11
671 2007-12-12 668,957 -19,234 1.30 193 51,357,241 34,502,095 51.58 2007-12-10
672 2007-12-11 688,191 -62 1.34 193 51,357,241 35,937,783 52.22 2007-12-07
673 2007-12-10 688,253 -2,172 1.34 194 51,357,241 35,719,163 51.90 2007-12-06
674 2007-12-07 690,425 -6,204 1.34 194 51,357,241 36,054,444 52.22 2007-12-05
675 2007-12-06 696,629 -1,861 1.36 194 51,357,241 36,153,863 51.90 2007-12-04
676 2007-12-05 698,490 7,325 1.36 194 51,357,241 35,800,129 51.25 2007-12-03
677 2007-12-04 691,165 -17,658 1.35 193 51,357,241 34,756,306 50.29 2007-11-30
678 2007-12-03 708,823 -698 1.38 193 51,357,241 35,872,755 50.61 2007-11-29
679 2007-11-30 709,521 -3,102 1.38 194 51,357,241 35,450,652 49.96 2007-11-28
680 2007-11-29 712,623 -7,011 1.43 194 49,750,311 34,457,072 48.35 2007-11-27
681 2007-11-28 719,634 465 1.45 194 49,750,311 34,564,098 48.03 2007-11-26
682 2007-11-27 719,169 -1,511 1.45 194 49,750,311 34,541,764 48.03 2007-11-23
683 2007-11-26 720,680 -19,544 1.45 194 49,750,311 34,614,337 48.03 2007-11-22
684 2007-11-23 740,224 1,489 1.49 195 49,750,311 36,984,703 49.96 2007-11-21
685 2007-11-22 738,735 -9,307 1.48 194 49,750,311 38,100,962 51.58 2007-11-20
686 2007-11-21 748,042 1,036 1.50 194 49,750,311 38,580,979 51.58 2007-11-19
687 2007-11-20 747,006 1,241 1.50 193 49,750,311 38,286,749 51.25 2007-11-16
688 2007-11-19 745,765 -10,858 1.50 193 49,750,311 38,944,335 52.22 2007-11-15
689 2007-11-16 756,623 -1,551 1.52 194 49,750,311 39,755,244 52.54 2007-11-14
690 2007-11-15 758,174 2,482 1.52 194 49,750,311 40,637,264 53.60 2007-11-13
691 2007-11-14 755,692 -18,282 1.52 193 49,750,311 40,030,498 52.97 2007-11-12
692 2007-11-13 773,974 -319 1.51 193 51,163,897 41,484,126 53.60 2007-11-09
693 2007-11-12 774,293 10,231 1.51 192 51,163,897 41,743,921 53.91 2007-11-08
694 2007-11-09 764,062 18,504 1.49 192 51,163,897 41,671,325 54.54 2007-11-07
695 2007-11-08 745,558 30,054 1.46 192 51,163,897 40,428,441 54.23 2007-11-06
696 2007-11-07 715,504 12,907 1.40 191 51,163,897 37,677,390 52.66 2007-11-05
697 2007-11-06 702,597 13,081 1.37 191 51,163,897 37,217,951 52.97 2007-11-02
698 2007-11-05 689,516 319 1.35 190 51,163,897 36,741,149 53.29 2007-11-01
699 2007-11-02 689,197 47,855 1.35 189 51,163,897 36,940,175 53.60 2007-10-31
700 2007-11-01 641,342 -1,779 1.25 189 51,163,897 34,777,250 54.23 2007-10-30
701 2007-10-31 643,121 5,807 1.26 191 51,163,897 35,680,047 55.48 2007-10-29
702 2007-10-30 637,314 -3,765 1.25 191 51,162,675 35,557,639 55.79 2007-10-26
703 2007-10-26 641,079 -957 1.25 194 51,162,675 35,566,758 55.48 2007-10-24
704 2007-10-25 642,036 -1,914 1.25 194 51,162,675 35,217,367 54.85 2007-10-23
705 2007-10-23 643,950 1,276 1.26 195 51,162,675 34,716,829 53.91 2007-10-18
706 2007-10-17 642,674 -3,956 1.26 194 51,162,675 35,252,363 54.85 2007-10-15
707 2007-10-16 646,630 34 1.26 195 51,162,675 35,874,724 55.48 2007-10-12
708 2007-10-15 646,596 1,723 1.26 195 51,162,675 35,467,495 54.85 2007-10-11
709 2007-10-11 644,873 -1,035 1.26 196 51,162,675 35,777,247 55.48 2007-10-09
710 2007-10-05 645,908 4,632 1.26 197 51,162,675 35,024,845 54.23 2007-10-03
711 2007-10-04 641,276 -2,871 1.25 198 51,162,675 35,577,687 55.48 2007-10-02
712 2007-10-03 644,147 3,637 1.26 199 51,162,675 34,727,450 53.91 2007-09-28
713 2007-10-02 640,510 -575 1.25 200 51,162,675 35,133,662 54.85 2007-09-27
714 2007-09-27 641,085 -2,169 1.25 201 51,162,270 34,361,426 53.60 2007-09-24
715 2007-09-24 643,254 -444 1.26 203 51,162,270 34,679,306 53.91 2007-09-20
716 2007-09-20 643,698 2,425 1.26 202 51,162,270 34,299,717 53.29 2007-09-18
717 2007-09-19 641,273 -1,723 1.25 203 51,162,270 34,572,506 53.91 2007-09-17
718 2007-09-18 642,996 -5,104 1.26 204 51,162,270 34,262,311 53.29 2007-09-14
719 2007-09-14 648,100 -4,212 1.27 205 51,162,270 34,737,422 53.60 2007-09-12
720 2007-09-13 652,312 -638 1.27 206 51,162,270 34,349,792 52.66 2007-09-11
721 2007-09-11 652,950 -4,339 1.28 206 51,162,270 34,792,714 53.29 2007-09-07
722 2007-09-07 657,289 -2,233 1.28 206 51,162,270 34,817,896 52.97 2007-09-05
723 2007-09-06 659,522 -2,597 1.29 207 51,162,270 34,109,291 51.72 2007-09-04
724 2007-09-05 662,119 1,276 1.29 208 51,162,270 35,281,288 53.29 2007-09-03
725 2007-09-04 660,843 -195 1.29 207 51,162,270 33,970,474 51.40 2007-08-31
726 2007-08-31 661,038 1,532 1.29 207 51,162,270 31,908,516 48.27 2007-08-29
727 2007-08-30 659,506 5,423 1.29 206 51,162,190 33,281,591 50.46 2007-08-28
728 2007-08-29 654,083 -1,722 1.28 206 51,162,190 34,648,068 52.97 2007-08-27
729 2007-08-28 655,805 2,597 1.28 206 51,162,190 33,505,938 51.09 2007-08-24
730 2007-08-24 653,208 -2,154 1.28 204 51,162,190 32,144,791 49.21 2007-08-22
731 2007-08-23 655,362 1,914 1.28 205 51,162,190 31,634,534 48.27 2007-08-21
732 2007-08-22 653,448 3,956 1.28 204 51,162,190 31,337,325 47.96 2007-08-20
733 2007-08-21 649,492 -3,509 1.27 204 51,162,190 29,722,554 45.76 2007-08-17
734 2007-08-20 653,001 -1,851 1.28 204 51,162,190 30,701,851 47.02 2007-08-16
735 2007-08-16 654,852 -893 1.28 204 51,162,190 33,457,248 51.09 2007-08-14
736 2007-08-15 655,745 2,611 1.28 204 51,162,190 33,913,951 51.72 2007-08-13
737 2007-08-14 653,134 -639 1.28 203 51,162,190 32,960,032 50.46 2007-08-10
738 2007-08-10 653,773 -319 1.28 203 51,162,190 34,426,726 52.66 2007-08-08
739 2007-08-08 654,092 -2,297 1.28 203 51,162,190 34,853,566 53.29 2007-08-06
740 2007-08-07 656,389 638 1.28 203 51,162,190 36,210,408 55.17 2007-08-03
741 2007-08-03 655,751 -9,922 1.28 202 51,162,190 36,997,376 56.42 2007-08-01
742 2007-08-02 665,673 -6,381 1.30 203 51,162,190 38,600,429 57.99 2007-07-31
743 2007-08-01 672,054 13,463 1.31 203 51,162,190 38,338,491 57.05 2007-07-30
744 2007-07-31 658,591 -11,421 1.29 203 51,162,190 37,570,471 57.05 2007-07-27
745 2007-07-30 670,012 -9,252 1.31 207 51,161,485 39,482,068 58.93 2007-07-26
746 2007-07-27 679,264 44,052 1.33 207 51,161,485 40,878,908 60.18 2007-07-25
747 2007-07-26 635,212 -1,276 1.24 207 51,161,485 38,426,910 60.49 2007-07-24
748 2007-07-25 636,488 -255 1.24 207 51,161,485 37,107,579 58.30 2007-07-23
749 2007-07-24 636,743 -61,127 1.24 208 51,161,485 37,322,029 58.61 2007-07-20
750 2007-07-19 697,870 1,978 1.36 208 51,161,485 40,686,181 58.30 2007-07-17
751 2007-07-18 695,892 -3,510 1.36 209 51,161,485 40,352,740 57.99 2007-07-16
752 2007-07-17 699,402 5,424 1.37 210 51,161,485 40,556,275 57.99 2007-07-13
753 2007-07-16 693,978 -2,521 1.36 208 51,161,485 40,676,799 58.61 2007-07-12
754 2007-07-11 696,499 9,890 1.36 208 51,161,485 41,697,817 59.87 2007-07-09
755 2007-07-10 686,609 -319 1.34 207 51,161,485 40,460,086 58.93 2007-07-06
756 2007-07-09 686,928 -255 1.34 207 51,161,485 39,832,944 57.99 2007-07-05
757 2007-07-06 687,183 -4,886 1.34 208 51,161,485 40,063,124 58.30 2007-07-04
758 2007-07-05 692,069 -574 1.35 209 51,161,485 38,178,734 55.17 2007-07-03
759 2007-06-29 692,643 2,169 1.37 209 50,659,742 38,861,713 56.11 2007-06-27
760 2007-06-27 690,474 -1,798 1.36 209 50,659,742 38,956,443 56.42 2007-06-25
761 2007-06-26 692,272 1.37 210 50,659,742 39,708,850 57.36 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top