CHAMPION TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00092  1992-08-19    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-30 978,304,519 -917 352 99.3498 984,706,848 2025-09-30
2 2025-08-01 978,305,436 -172 355 99.3499 984,706,848 2025-07-31
3 2025-07-21 978,305,608 2,568,000 355 99.3499 984,706,848 2025-06-30
4 2025-07-09 975,737,608 -60 356 99.0891 984,706,848 2025-06-30
5 2025-06-18 975,737,668 -80 359 99.0892 984,706,848 2025-05-31
6 2025-06-13 975,737,748 23,904,000 359 99.0892 984,706,848 2025-05-31
7 2025-06-11 951,833,748 -2,568,000 359 96.6616 984,706,848 2025-05-31
8 2025-05-26 954,401,748 -8 360 96.9224 984,706,848 2025-04-30
9 2025-05-02 954,401,756 -211 361 96.9224 984,706,848 2025-04-30
10 2025-03-11 954,401,967 3 366 96.9224 984,706,848 2025-02-28
11 2025-02-18 954,401,964 5,722 368 96.9224 984,706,848 2025-02-04
12 2025-02-05 954,396,242 -3 371 96.9219 984,706,848 2025-02-04
13 2025-02-04 954,396,245 164,112,000 371 96.9219 984,706,848 2025-02-04
14 2024-12-23 790,284,245 -375 375 96.3063 820,594,848 2024-11-30
15 2024-12-06 790,284,620 -200 376 96.3063 820,594,848 2024-11-30
16 2024-11-26 790,284,820 -300 379 96.3063 820,594,848 2024-10-31
17 2024-10-23 790,285,120 -3,000 380 96.3064 820,594,848 2024-09-30
18 2024-09-23 790,288,120 12,000 383 96.3067 820,594,848 2024-08-31
19 2024-08-12 790,276,120 -66 384 96.3053 820,594,848 2024-07-31
20 2024-08-01 790,276,186 -100 385 96.3053 820,594,848 2024-07-31
21 2024-07-19 790,276,286 136,764,000 385 96.3053 820,594,848 2024-07-19
22 2024-07-15 653,512,286 -1,205 384 95.5664 683,830,848 2024-06-30
23 2024-05-27 653,513,491 -103 387 95.5665 683,830,848 2024-04-30
24 2024-05-21 653,513,594 -350 388 95.5666 683,830,848 2024-04-30
25 2024-05-07 653,513,944 -60 389 95.5666 683,830,848 2024-04-30
26 2024-04-12 653,514,004 1,500 391 95.5666 683,830,848 2024-03-31
27 2024-04-09 653,512,504 -1,500 391 95.5664 683,830,848 2024-03-31
28 2024-03-20 653,514,004 -1,956,822,015 391 95.5666 683,830,848 2024-03-19
29 2024-03-15 2,610,336,019 9,432,000 391 95.4306 2,735,323,392 2024-02-29
30 2024-03-12 2,600,904,019 29,738 390 95.0858 2,735,323,392 2024-02-29
31 2024-03-08 2,600,874,281 -9,432,000 390 95.0847 2,735,323,392 2024-02-29
32 2024-03-07 2,610,306,281 -400 390 95.4295 2,735,323,392 2024-02-29
33 2024-03-05 2,610,306,681 -25 390 95.4295 2,735,323,392 2024-02-29
34 2024-03-04 2,610,306,706 -3,720,000 390 95.4295 2,735,323,392 2024-02-29
35 2024-02-14 2,614,026,706 -160 391 95.5655 2,735,323,392 2024-01-31
36 2024-01-12 2,614,026,866 18,100 393 95.5656 2,735,323,392 2023-12-31
37 2024-01-02 2,614,008,766 2,344 392 95.5649 2,735,323,392 2023-12-31
38 2023-12-13 2,614,006,422 -1 393 95.5648 2,735,323,392 2023-11-30
39 2023-12-12 2,614,006,423 -809 393 95.5648 2,735,323,392 2023-11-30
40 2023-11-14 2,614,007,232 -400 396 95.5648 2,735,323,392 2023-10-31
41 2023-11-07 2,614,007,632 200 396 95.5648 2,735,323,392 2023-10-31
42 2023-11-03 2,614,007,432 12 397 95.5648 2,735,323,392 2023-10-31
43 2023-10-19 2,614,007,420 -2,738 399 95.5648 2,735,323,392 2023-09-30
44 2023-10-18 2,614,010,158 9,000,000 398 95.5649 2,735,323,392 2023-09-30
45 2023-10-16 2,605,010,158 5,000 399 95.2359 2,735,323,392 2023-09-30
46 2023-10-12 2,605,005,158 -162 401 95.2357 2,735,323,392 2023-09-30
47 2023-10-03 2,605,005,320 17,000 402 95.2357 2,735,323,392 2023-09-30
48 2023-09-29 2,604,988,320 -5,000 402 95.2351 2,735,323,392 2023-08-31
49 2023-09-28 2,604,993,320 -800 402 95.2353 2,735,323,392 2023-08-31
50 2023-09-18 2,604,994,120 -165 402 95.2353 2,735,323,392 2023-08-31
51 2023-09-05 2,604,994,285 -20,000 403 95.2353 2,735,323,392 2023-08-31
52 2023-08-31 2,605,014,285 985 403 95.2361 2,735,323,392 2023-08-31
53 2023-08-28 2,605,013,300 -3,000 404 95.2360 2,735,323,392 2023-07-31
54 2023-08-04 2,605,016,300 -6,192,000 404 95.2361 2,735,323,392 2023-07-31
55 2023-07-27 2,611,208,300 -2,568,000 404 95.4625 2,735,323,392 2023-06-30
56 2023-07-20 2,613,776,300 1,155 404 95.5564 2,735,323,392 2023-06-30
57 2023-07-19 2,613,775,145 -400 404 95.5563 2,735,323,392 2023-06-30
58 2023-07-14 2,613,775,545 -21,648,600 404 95.5564 2,735,323,392 2023-06-30
59 2023-07-13 2,635,424,145 -200 404 96.3478 2,735,323,392 2023-06-30
60 2023-07-03 2,635,424,345 -6,600 404 96.3478 2,735,323,392 2023-06-30
61 2023-06-30 2,635,430,945 -800 404 96.3481 2,735,323,392 2023-06-30
62 2023-06-23 2,635,431,745 -30,000 405 96.3481 2,735,323,392 2023-05-31
63 2023-06-20 2,635,461,745 -2,052,000 405 96.3492 2,735,323,392 2023-05-31
64 2023-06-02 2,637,513,745 -92 405 96.4242 2,735,323,392 2023-05-31
65 2023-05-30 2,637,513,837 -1,428 407 96.4242 2,735,323,392 2023-04-30
66 2023-04-27 2,637,515,265 800 409 96.4243 2,735,323,392 2023-03-31
67 2023-04-19 2,637,514,465 53,472,000 410 96.4242 2,735,323,392 2023-03-31
68 2023-04-11 2,584,042,465 -24,000 412 94.4694 2,735,323,392 2023-03-31
69 2023-04-04 2,584,066,465 -520 412 94.4702 2,735,323,392 2023-03-31
70 2023-04-03 2,584,066,985 -10,391 412 94.4703 2,735,323,392 2023-03-31
71 2023-03-30 2,584,077,376 -97 414 94.4706 2,735,323,392 2023-02-28
72 2023-03-16 2,584,077,473 -5 416 94.4706 2,735,323,392 2023-02-28
73 2023-02-23 2,584,077,478 -240 413 94.4706 2,735,323,392 2023-01-31
74 2023-02-21 2,584,077,718 -53,472,000 414 94.4706 2,735,323,392 2023-01-31
75 2023-02-20 2,637,549,718 168,000 414 96.4255 2,735,323,392 2023-01-31
76 2023-02-02 2,637,381,718 -1,163 417 96.4194 2,735,323,392 2023-01-31
77 2023-01-26 2,637,382,881 54,000 418 96.4194 2,735,323,392 2022-12-31
78 2023-01-17 2,637,328,881 -65,208,000 418 96.4174 2,735,323,392 2022-12-31
79 2023-01-13 2,702,536,881 5,000 418 98.8014 2,735,323,392 2022-12-31
80 2023-01-03 2,702,531,881 15,911 412 98.8012 2,735,323,392 2022-12-31
81 2022-12-29 2,702,515,970 -54,000 413 98.8006 2,735,323,392 2022-11-30
82 2022-12-08 2,702,569,970 -1,179 414 98.8026 2,735,323,392 2022-11-30
83 2022-11-23 2,702,571,149 4,741 414 98.8026 2,735,323,392 2022-10-31
84 2022-11-18 2,702,566,408 -30 414 98.8024 2,735,323,392 2022-10-31
85 2022-11-11 2,702,566,438 113 414 98.8024 2,735,323,392 2022-10-31
86 2022-10-27 2,702,566,325 -200 418 98.8024 2,735,323,392 2022-09-30
87 2022-10-12 2,702,566,525 -240 421 98.8024 2,735,323,392 2022-09-30
88 2022-10-11 2,702,566,765 -477 421 98.8025 2,735,323,392 2022-09-30
89 2022-09-13 2,702,567,242 720 419 98.8025 2,735,323,392 2022-08-31
90 2022-09-02 2,702,566,522 -69 419 98.8024 2,735,323,392 2022-08-31
91 2022-08-30 2,702,566,591 -200 420 98.8025 2,735,323,392 2022-07-31
92 2022-08-24 2,702,566,791 -1,732 420 98.8025 2,735,323,392 2022-07-31
93 2022-08-17 2,702,568,523 -1,155 419 98.8025 2,735,323,392 2022-07-31
94 2022-08-11 2,702,569,678 -7,404 420 98.8026 2,735,323,392 2022-07-31
95 2022-07-21 2,702,577,082 -907 421 98.8028 2,735,323,392 2022-06-30
96 2022-07-04 2,702,577,989 -210 421 98.8029 2,735,323,392 2022-06-30
97 2022-06-17 2,702,578,199 -2,000 425 98.8029 2,735,323,392 2022-05-31
98 2022-06-16 2,702,580,199 -953 425 98.8029 2,735,323,392 2022-05-31
99 2022-06-09 2,702,581,152 -200 425 98.8030 2,735,323,392 2022-05-31
100 2022-05-18 2,702,581,352 -144 426 98.8030 2,735,323,392 2022-04-30
101 2022-05-03 2,702,581,496 712 427 98.8030 2,735,323,392 2022-04-30
102 2022-04-26 2,702,580,784 -4,371 427 98.8030 2,735,323,392 2022-03-31
103 2022-04-25 2,702,585,155 -500 427 98.8031 2,735,323,392 2022-03-31
104 2022-04-13 2,702,585,655 553 430 98.8031 2,735,323,392 2022-03-31
105 2022-04-12 2,702,585,102 -712 429 98.8031 2,735,323,392 2022-03-31
106 2022-03-23 2,702,585,814 -10,000 431 98.8032 2,735,323,392 2022-02-28
107 2022-02-17 2,702,595,814 2,600 429 98.8035 2,735,323,392 2022-01-31
108 2022-02-08 2,702,593,214 407 430 98.8034 2,735,323,392 2022-01-31
109 2022-01-14 2,702,592,807 -800 431 98.8034 2,735,323,392 2021-12-31
110 2021-12-30 2,702,593,607 1,302,400 432 98.8034 2,735,323,392 2021-12-14
111 2021-12-24 2,701,291,207 12,000 430 98.7558 2,735,323,392 2021-12-14
112 2021-12-23 2,701,279,207 -829 430 98.7554 2,735,323,392 2021-12-14
113 2021-12-22 2,701,280,036 130,529 431 98.7554 2,735,323,392 2021-12-14
114 2021-12-20 2,701,149,507 371,954 434 98.7506 2,735,323,392 2021-12-14
115 2021-12-17 2,700,777,553 720,100 431 98.7370 2,735,323,392 2021-12-14
116 2021-12-15 2,700,057,453 177,200,000 432 98.7107 2,735,323,392 2021-12-14
117 2021-12-14 2,522,857,453 1,859,207,172 431 92.2325 2,735,323,392 2021-12-14
118 2021-12-09 663,650,281 -115 427 97.0489 683,830,848 2021-11-30
119 2021-12-07 663,650,396 14,234 428 97.0489 683,830,848 2021-11-30
120 2021-12-06 663,636,162 12,189 428 97.0468 683,830,848 2021-11-30
121 2021-11-30 663,623,973 97 431 97.0450 683,830,848 2021-11-30
122 2021-11-05 663,623,876 83 429 97.0450 683,830,848 2021-10-31
123 2021-10-27 663,623,793 -80 428 97.0450 683,830,848 2021-09-30
124 2021-10-22 663,623,873 49,722 429 97.0450 683,830,848 2021-09-30
125 2021-10-07 663,574,151 -553 430 97.0378 683,830,848 2021-09-30
126 2021-09-21 663,574,704 -97 429 97.0378 683,830,848 2021-08-31
127 2021-09-20 663,574,801 -80 429 97.0379 683,830,848 2021-08-31
128 2021-09-15 663,574,881 -108 429 97.0379 683,830,848 2021-08-31
129 2021-09-08 663,574,989 1,220 431 97.0379 683,830,848 2021-08-31
130 2021-09-07 663,573,769 211 431 97.0377 683,830,848 2021-08-31
131 2021-08-26 663,573,558 75,200 432 97.0377 683,830,848 2021-07-31
132 2021-08-13 663,498,358 -83 433 97.0267 683,830,848 2021-07-31
133 2021-08-03 663,498,441 -1,220 434 97.0267 683,830,848 2021-07-31
134 2021-07-30 663,499,661 2,782 434 97.0269 683,830,848 2021-06-30
135 2021-07-29 663,496,879 -12 434 97.0265 683,830,848 2021-06-30
136 2021-07-06 663,496,891 -401 434 97.0265 683,830,848 2021-06-30
137 2021-06-23 663,497,292 -6,000 434 97.0265 683,830,848 2021-05-31
138 2021-06-22 663,503,292 -1 435 97.0274 683,830,848 2021-05-31
139 2021-06-21 663,503,293 -2,782 435 97.0274 683,830,848 2021-05-31
140 2021-06-18 663,506,075 -211 435 97.0278 683,830,848 2021-05-31
141 2021-06-16 663,506,286 -75,200 436 97.0278 683,830,848 2021-05-31
142 2021-06-04 663,581,486 -800 437 97.0388 683,830,848 2021-05-31
143 2021-06-01 663,582,286 6,000 437 97.0390 683,830,848 2021-05-31
144 2021-05-14 663,576,286 100 433 97.0381 683,830,848 2021-04-30
145 2021-05-11 663,576,186 -8 433 97.0381 683,830,848 2021-04-30
146 2021-05-03 663,576,194 -43 432 97.0381 683,830,848 2021-04-30
147 2021-04-30 663,576,237 -600 433 97.0381 683,830,848 2021-04-30
148 2021-03-31 663,576,837 -200 436 97.0382 683,830,848 2021-03-31
149 2021-03-25 663,577,037 -232 436 97.0382 683,830,848 2021-02-28
150 2021-03-12 663,577,269 -203 436 97.0382 683,830,848 2021-02-28
151 2021-02-22 663,577,472 10,000 438 97.0382 683,830,848 2021-01-31
152 2021-02-11 663,567,472 -120 438 97.0368 683,830,848 2021-01-31
153 2021-01-18 663,567,592 -33 441 97.0368 683,830,848 2020-12-31
154 2020-12-17 663,567,625 12,000 442 97.0368 683,830,848 2020-11-30
155 2020-12-14 663,555,625 -286 442 97.0351 683,830,848 2020-11-30
156 2020-12-02 663,555,911 -10,000 443 97.0351 683,830,848 2020-11-30
157 2020-11-09 663,565,911 3,000 445 97.0366 683,830,848 2020-10-31
158 2020-10-30 663,562,911 361 446 97.0361 683,830,848 2020-09-30
159 2020-09-30 663,562,550 -361 444 97.0361 683,830,848 2020-09-30
160 2020-09-24 663,562,911 -500 444 97.0361 683,830,848 2020-08-31
161 2020-09-23 663,563,411 -1 444 97.0362 683,830,848 2020-08-31
162 2020-09-15 663,563,412 -8,156,450 444 97.0362 683,830,848 2020-08-31
163 2020-09-11 671,719,862 2,162 444 98.2290 683,830,848 2020-08-31
164 2020-08-26 671,717,700 -9,253,587 444 98.2286 683,830,848 2020-07-31
165 2020-08-24 680,971,287 4,121 444 99.5818 683,830,848 2020-07-31
166 2020-08-18 680,967,166 6,000 444 99.5812 683,830,848 2020-07-31
167 2020-08-17 680,961,166 -16 444 99.5804 683,830,848 2020-07-31
168 2020-08-07 680,961,182 -460 444 99.5804 683,830,848 2020-07-31
169 2020-07-16 680,961,642 2,000 447 99.5804 683,830,848 2020-06-30
170 2020-07-14 680,959,642 -100 446 99.5801 683,830,848 2020-06-30
171 2020-06-30 680,959,742 -25,000 445 99.5801 683,830,848 2020-06-30
172 2020-06-29 680,984,742 -1,155 445 99.5838 683,830,848 2020-05-31
173 2020-06-24 680,985,897 -10,833 445 99.5840 683,830,848 2020-05-31
174 2020-06-22 680,996,730 4,500 446 99.5856 683,830,848 2020-05-31
175 2020-05-21 680,992,230 -300 446 99.5849 683,830,848 2020-04-30
176 2020-04-16 680,992,530 -410 448 99.5849 683,830,848 2020-03-31
177 2020-03-31 680,992,940 -2,133 445 99.5850 683,830,848 2020-03-31
178 2020-01-17 680,995,073 -1 450 99.5853 683,830,848 2019-12-31
179 2020-01-15 680,995,074 26,600 451 99.5853 683,830,848 2019-12-31
180 2019-12-27 680,968,474 -486 454 99.5814 683,830,848 2019-11-30
181 2019-12-20 680,968,960 -500 454 99.5815 683,830,848 2019-11-30
182 2019-12-10 680,969,460 -100 457 99.5816 683,830,848 2019-11-30
183 2019-10-16 680,969,560 -49 459 99.5816 683,830,848 2019-09-30
184 2019-10-09 680,969,609 -6,713 461 99.5816 683,830,848 2019-09-30
185 2019-09-19 680,976,322 -240 459 99.5826 683,830,848 2019-08-31
186 2019-08-21 680,976,562 4,282 461 99.5826 683,830,848 2019-07-31
187 2019-07-22 680,972,280 -127 462 99.5820 683,830,848 2019-06-30
188 2019-07-16 680,972,407 -400 463 99.5820 683,830,848 2019-06-30
189 2019-06-26 680,972,807 19,900 465 99.5821 683,830,848 2019-05-31
190 2019-06-20 680,952,907 1,369 464 99.5791 683,830,848 2019-05-31
191 2019-06-04 680,951,538 128 465 99.5789 683,830,848 2019-05-31
192 2019-05-27 680,951,410 6,114 464 99.5789 683,830,848 2019-04-30
193 2019-05-24 680,945,296 6,114 464 99.5780 683,830,848 2019-04-30
194 2019-05-23 680,939,182 6,114 464 99.5771 683,830,848 2019-04-30
195 2019-05-20 680,933,068 36,000 464 99.5762 683,830,848 2019-04-30
196 2019-05-17 680,897,068 36,000 463 99.5710 683,830,848 2019-04-30
197 2019-05-16 680,861,068 36,000 463 99.5657 683,830,848 2019-04-30
198 2019-04-11 680,825,068 150 466 99.5604 683,830,848 2019-03-31
199 2019-04-08 680,824,918 13,300 466 99.5604 683,830,848 2019-03-31
200 2019-03-19 680,811,618 20,000 467 99.5585 683,830,848 2019-02-28
201 2019-02-22 680,791,618 -2 468 99.5556 683,830,848 2019-01-31
202 2019-02-15 680,791,620 -20,000 468 99.5556 683,830,848 2019-01-31
203 2019-02-01 680,811,620 3,618 468 99.5585 683,830,848 2019-01-31
204 2019-01-29 680,808,002 -49 469 99.5580 683,830,848 2018-12-31
205 2019-01-22 680,808,051 -6,000 466 99.5580 683,830,848 2018-12-31
206 2019-01-18 680,814,051 -6,000 467 99.5588 683,830,848 2018-12-31
207 2019-01-08 680,820,051 -57 467 99.5597 683,830,848 2018-12-31
208 2019-01-07 680,820,108 410 467 99.5597 683,830,848 2018-12-31
209 2018-12-28 680,819,698 -2,000 467 99.5597 683,830,848 2018-11-30
210 2018-12-20 680,821,698 4,751 467 99.5600 683,830,848 2018-11-30
211 2018-12-14 680,816,947 -1,390 467 99.5593 683,830,848 2018-11-30
212 2018-12-13 680,818,337 -3,618 467 99.5595 683,830,848 2018-11-30
213 2018-10-23 680,821,955 -12,000 469 99.5600 683,830,848 2018-09-30
214 2018-10-19 680,833,955 -168,154 469 99.5617 683,830,848 2018-09-30
215 2018-10-03 681,002,109 287 470 99.5863 683,830,848 2018-09-30
216 2018-09-17 681,001,822 70,984 470 99.5863 683,830,848 2018-08-31
217 2018-09-05 680,930,838 -287 470 99.5759 683,830,848 2018-08-31
218 2018-08-17 680,931,125 200 470 99.5760 683,830,848 2018-07-31
219 2018-08-10 680,930,925 3,900 472 99.5759 683,830,848 2018-07-31
220 2018-08-07 680,927,025 -70,984 473 99.5754 683,830,848 2018-07-31
221 2018-08-02 680,998,009 -56 472 99.5857 683,830,848 2018-07-31
222 2018-07-25 680,998,065 -2 470 99.5857 683,830,848 2018-07-18
223 2018-07-24 680,998,067 59,995 470 99.5857 683,830,848 2018-07-18
224 2018-07-23 680,938,072 500 470 99.5770 683,830,848 2018-07-18
225 2018-07-20 680,937,572 1,070 470 99.5769 683,830,848 2018-07-18
226 2018-07-19 680,936,502 76,137,154 470 99.5767 683,830,848 2018-07-18
227 2018-07-18 604,799,348 150,365,099 472 88.4428 683,830,848 2018-07-18
228 2018-07-05 454,434,249 1,800 472 99.6813 455,887,232 2018-06-30
229 2018-06-28 454,432,449 91,825 473 99.6809 455,887,232 2018-05-31
230 2018-06-20 454,340,624 100,258 472 99.6607 455,887,232 2018-05-31
231 2018-06-13 454,240,366 6,698,019 471 99.6388 455,887,232 2018-05-31
232 2018-06-11 447,542,347 -2,300 471 98.1695 455,887,232 2018-05-31
233 2018-06-08 447,544,647 -99,304 470 98.1700 455,887,232 2018-05-31
234 2018-06-07 447,643,951 1,800 471 98.1918 455,887,232 2018-05-31
235 2018-06-05 447,642,151 -650 470 98.1914 455,887,232 2018-05-31
236 2018-06-04 447,642,801 -4 471 98.1916 455,887,232 2018-05-31
237 2018-06-01 447,642,805 -500 470 98.1916 455,887,232 2018-05-31
238 2018-05-29 447,643,305 -60 470 98.1917 455,887,232 2018-04-30
239 2018-05-28 447,643,365 800 470 98.1917 455,887,232 2018-04-30
240 2018-05-23 447,642,565 -100 471 98.1915 455,887,232 2018-04-30
241 2018-05-10 447,642,665 2,589,077 469 98.1915 455,887,232 2018-04-30
242 2018-04-27 445,053,588 3,350,000 469 97.6236 455,887,232 2018-03-31
243 2018-04-17 441,703,588 205 470 96.8888 455,887,232 2018-03-31
244 2018-03-13 441,703,383 2,189 469 96.8887 455,887,232 2018-02-28
245 2018-03-02 441,701,194 3,649 470 96.8883 455,887,232 2018-02-28
246 2018-02-23 441,697,545 -19,900 471 96.8875 455,887,232 2018-01-31
247 2018-02-07 441,717,445 1,463 472 96.8918 455,887,232 2018-01-31
248 2018-02-05 441,715,982 196 472 96.8915 455,887,232 2018-01-31
249 2018-01-31 441,715,786 -17 472 96.8915 455,887,232 2018-01-31
250 2018-01-25 441,715,803 995 472 96.8915 455,887,232 2018-01-03
251 2018-01-23 441,714,808 699 472 96.8912 455,887,232 2018-01-03
252 2018-01-16 441,714,109 416 473 96.8911 455,887,232 2018-01-03
253 2018-01-10 441,713,693 400 472 96.8910 455,887,232 2018-01-03
254 2018-01-03 441,713,293 75,980,000 474 96.8909 455,887,232 2018-01-03
255 2017-12-12 365,733,293 -1 477 96.2691 379,907,232 2017-11-30
256 2017-12-07 365,733,294 -4,751 477 96.2691 379,907,232 2017-11-30
257 2017-12-06 365,738,045 -1,000 477 96.2704 379,907,232 2017-11-30
258 2017-12-01 365,739,045 461,183 477 96.2706 379,907,232 2017-11-30
259 2017-11-28 365,277,862 -2,000 474 96.1492 379,907,232 2017-10-31
260 2017-11-27 365,279,862 -9,900 474 96.1498 379,907,232 2017-10-31
261 2017-11-24 365,289,762 -9,100 474 96.1524 379,907,232 2017-10-31
262 2017-11-22 365,298,862 -10,000 474 96.1548 379,907,232 2017-10-31
263 2017-11-21 365,308,862 900 474 96.1574 379,907,232 2017-10-31
264 2017-11-20 365,307,962 322,000 475 96.1571 379,907,232 2017-10-31
265 2017-11-17 364,985,962 20,500 475 96.0724 379,907,232 2017-10-31
266 2017-11-16 364,965,462 13,000 475 96.0670 379,907,232 2017-10-31
267 2017-11-15 364,952,462 -258,600 476 96.0636 379,907,232 2017-10-31
268 2017-11-14 365,211,062 -180,400 476 96.1316 379,907,232 2017-10-31
269 2017-11-13 365,391,462 -342,212 477 96.1791 379,907,232 2017-10-31
270 2017-10-27 365,733,674 -6,948,939,814 478 96.2692 379,907,232 2017-10-26
271 2017-10-19 7,314,673,488 996 478 96.2692 7,598,144,651 2017-09-30
272 2017-10-18 7,314,672,492 -122 478 96.2692 7,598,144,651 2017-09-30
273 2017-10-13 7,314,672,614 26,000 480 96.2692 7,598,144,651 2017-09-30
274 2017-10-12 7,314,646,614 20,000 483 96.2689 7,598,144,651 2017-09-30
275 2017-10-11 7,314,626,614 84,409 482 96.2686 7,598,144,651 2017-09-30
276 2017-10-10 7,314,542,205 193,225 481 96.2675 7,598,144,651 2017-09-30
277 2017-10-04 7,314,348,980 66,936 480 96.2649 7,598,144,651 2017-09-30
278 2017-10-03 7,314,282,044 193,583 481 96.2641 7,598,144,651 2017-09-30
279 2017-09-29 7,314,088,461 11,961 481 96.2615 7,598,144,651 2017-08-31
280 2017-09-28 7,314,076,500 4,835,153 481 96.2613 7,598,144,651 2017-08-31
281 2017-09-21 7,309,241,347 51,661 481 96.1977 7,598,144,651 2017-08-31
282 2017-09-20 7,309,189,686 55,986 482 96.1970 7,598,144,651 2017-08-31
283 2017-09-19 7,309,133,700 46,392 484 96.1963 7,598,144,651 2017-08-31
284 2017-09-18 7,309,087,308 24,307 482 96.1957 7,598,144,651 2017-08-31
285 2017-09-13 7,309,063,001 -161,384 486 96.1954 7,598,144,651 2017-08-31
286 2017-08-22 7,309,224,385 520,768 491 96.1975 7,598,144,651 2017-08-10
287 2017-08-18 7,308,703,617 -100 491 96.1906 7,598,144,651 2017-08-10
288 2017-08-11 7,308,703,717 900,005,871 489 96.1906 7,598,144,651 2017-08-10
289 2017-08-10 6,408,697,846 366,356,000 489 84.3456 7,598,144,651 2017-08-10
290 2017-08-09 6,042,341,846 666 488 95.4287 6,331,788,651 2017-07-31
291 2017-08-08 6,042,341,180 1,619,559 491 95.4287 6,331,788,651 2017-07-31
292 2017-07-28 6,040,721,621 1,767,024,293 493 95.4031 6,331,788,651 2017-06-30
293 2017-07-24 4,273,697,328 555 489 67.4959 6,331,788,651 2017-06-30
294 2017-07-21 4,273,696,773 -32,000 489 67.4959 6,331,788,651 2017-06-30
295 2017-07-14 4,273,728,773 738,598 489 67.4964 6,331,788,651 2017-06-30
296 2017-07-13 4,272,990,175 24,000 488 67.4847 6,331,788,651 2017-06-30
297 2017-07-05 4,272,966,175 16,184 489 67.4843 6,331,788,651 2017-06-30
298 2017-07-03 4,272,949,991 7,826 489 67.4841 6,331,788,651 2017-06-30
299 2017-06-30 4,272,942,165 32,878 489 67.4840 6,331,788,651 2017-06-30
300 2017-06-21 4,272,909,287 6,206 490 67.4834 6,331,788,651 2017-05-31
301 2017-06-14 4,272,903,081 2,589 489 67.4833 6,331,788,651 2017-05-31
302 2017-06-08 4,272,900,492 25,873 489 67.4833 6,331,788,651 2017-05-31
303 2017-06-06 4,272,874,619 20,000 489 67.4829 6,331,788,651 2017-05-31
304 2017-06-01 4,272,854,619 -3,859 490 67.4826 6,331,788,651 2017-05-31
305 2017-05-17 4,272,858,478 4,466 493 67.4826 6,331,788,651 2017-04-30
306 2017-05-16 4,272,854,012 -25,873 493 67.4826 6,331,788,651 2017-04-30
307 2017-05-10 4,272,879,885 34,000 494 67.4830 6,331,788,651 2017-04-30
308 2017-04-27 4,272,845,885 71,105,019 494 67.4824 6,331,788,651 2017-03-31
309 2017-04-13 4,201,740,866 63,080 495 66.3595 6,331,788,651 2017-03-31
310 2017-04-11 4,201,677,786 -999,409 496 66.3585 6,331,788,651 2017-03-31
311 2017-04-05 4,202,677,195 1,600 499 66.3742 6,331,788,651 2017-03-31
312 2017-03-14 4,202,675,595 5,087 500 66.3742 6,331,788,651 2017-02-28
313 2017-01-10 4,202,670,508 -13 505 66.3741 6,331,788,651 2016-12-31
314 2016-12-22 4,202,670,521 -1,732 505 66.3741 6,331,788,651 2016-11-30
315 2016-11-28 4,202,672,253 36,968 507 66.3742 6,331,788,651 2016-10-31
316 2016-11-23 4,202,635,285 980,000 509 66.3736 6,331,788,651 2016-10-31
317 2016-11-18 4,201,655,285 1,919 510 66.3581 6,331,788,651 2016-10-31
318 2016-11-15 4,201,653,366 8,016 510 66.3581 6,331,788,651 2016-10-31
319 2016-11-11 4,201,645,350 -500 509 66.3580 6,331,788,651 2016-10-31
320 2016-11-03 4,201,645,850 86,400 510 66.3580 6,331,788,651 2016-10-31
321 2016-10-25 4,201,559,450 8,000 510 66.3566 6,331,788,651 2016-09-30
322 2016-10-17 4,201,551,450 3,620,622 510 66.3565 6,331,788,651 2016-09-30
323 2016-10-12 4,197,930,828 8,094 506 66.2993 6,331,788,651 2016-09-30
324 2016-10-11 4,197,922,734 11,654 508 66.2992 6,331,788,651 2016-09-30
325 2016-10-07 4,197,911,080 -27,517 510 66.2990 6,331,788,651 2016-09-30
326 2016-10-06 4,197,938,597 22,142 511 66.2994 6,331,788,651 2016-09-30
327 2016-10-05 4,197,916,455 20,741 506 66.2991 6,331,788,651 2016-09-30
328 2016-10-04 4,197,895,714 4,468 505 66.2987 6,331,788,651 2016-09-30
329 2016-09-30 4,197,891,246 2,046 507 66.2987 6,331,788,651 2016-09-30
330 2016-09-29 4,197,889,200 722,000 507 66.2986 6,331,788,651 2016-08-31
331 2016-09-23 4,197,167,200 -738,598 508 66.2872 6,331,788,651 2016-08-31
332 2016-09-14 4,197,905,798 4,241 510 66.2989 6,331,788,651 2016-08-31
333 2016-09-13 4,197,901,557 2,853 512 66.2988 6,331,788,651 2016-08-31
334 2016-09-07 4,197,898,704 1,170 513 66.2988 6,331,788,651 2016-08-31
335 2016-08-31 4,197,897,534 200 512 66.2988 6,331,788,651 2016-08-31
336 2016-07-21 4,197,897,334 -59,512 513 66.2988 6,331,788,651 2016-06-30
337 2016-07-20 4,197,956,846 103,139 513 66.2997 6,331,788,651 2016-06-30
338 2016-07-15 4,197,853,707 2,703 513 66.2981 6,331,788,651 2016-06-30
339 2016-07-11 4,197,851,004 100,000 513 66.2980 6,331,788,651 2016-06-30
340 2016-07-07 4,197,751,004 3,233 513 66.2964 6,331,788,651 2016-06-30
341 2016-06-29 4,197,747,771 9 513 66.2964 6,331,788,651 2016-05-31
342 2016-06-21 4,197,747,762 50,723 512 66.2964 6,331,788,651 2016-05-31
343 2016-06-20 4,197,697,039 -266,000 512 66.2956 6,331,788,651 2016-05-31
344 2016-06-06 4,197,963,039 5,419 513 66.2998 6,331,788,651 2016-05-31
345 2016-06-03 4,197,957,620 -100,000 514 66.2997 6,331,788,651 2016-05-31
346 2016-05-20 4,198,057,620 -200 515 66.3013 6,331,788,651 2016-04-30
347 2016-05-18 4,198,057,820 1,419,692 516 66.3013 6,331,788,651 2016-04-30
348 2016-05-09 4,196,638,128 200 516 66.2789 6,331,788,651 2016-04-30
349 2016-04-19 4,196,637,928 322 514 66.2789 6,331,788,651 2016-03-31
350 2016-04-14 4,196,637,606 463 513 66.2789 6,331,788,651 2016-03-31
351 2016-03-30 4,196,637,143 -1 514 66.2789 6,331,788,651 2016-02-29
352 2016-03-23 4,196,637,144 25,061 514 66.2789 6,331,788,651 2016-02-29
353 2016-02-12 4,196,612,083 11,299 515 66.2785 6,331,788,651 2016-01-31
354 2016-01-18 4,196,600,784 -3 514 66.2783 6,331,788,651 2015-12-31
355 2015-12-15 4,196,600,787 6 518 66.2783 6,331,788,651 2015-11-30
356 2015-12-14 4,196,600,781 -116,177 518 66.2783 6,331,788,651 2015-11-30
357 2015-11-18 4,196,716,958 -8,000 520 66.2801 6,331,788,651 2015-10-31
358 2015-11-17 4,196,724,958 5,120 520 66.2802 6,331,788,651 2015-10-31
359 2015-11-12 4,196,719,838 -16 520 66.2802 6,331,788,651 2015-10-31
360 2015-11-09 4,196,719,854 40,832,127 520 66.2802 6,331,788,651 2015-10-31
361 2015-10-29 4,155,887,727 44,846 519 65.6353 6,331,788,651 2015-09-30
362 2015-10-26 4,155,842,881 -2,000 520 65.6346 6,331,788,651 2015-09-30
363 2015-10-13 4,155,844,881 12,083 520 65.6346 6,331,788,651 2015-09-30
364 2015-09-22 4,155,832,798 46,577 520 65.6344 6,331,788,651 2015-08-31
365 2015-09-14 4,155,786,221 -6 517 65.6337 6,331,788,651 2015-08-31
366 2015-08-10 4,155,786,227 14,202 516 65.6337 6,331,788,651 2015-07-31
367 2015-08-07 4,155,772,025 42,606 517 65.6335 6,331,788,651 2015-07-31
368 2015-08-05 4,155,729,419 4,876 517 65.6328 6,331,788,651 2015-07-31
369 2015-07-31 4,155,724,543 -223 518 65.6327 6,331,788,651 2015-07-31
370 2015-07-30 4,155,724,766 -3,200 520 65.6327 6,331,788,651 2015-06-30
371 2015-07-27 4,155,727,966 16,000 519 65.6328 6,331,788,651 2015-06-30
372 2015-07-24 4,155,711,966 1,831,509 519 65.6325 6,331,788,651 2015-06-30
373 2015-07-23 4,153,880,457 1,554 519 65.6036 6,331,788,651 2015-06-30
374 2015-07-17 4,153,878,903 2,502 520 65.6036 6,331,788,651 2015-06-30
375 2015-07-14 4,153,876,401 5,619 520 65.6035 6,331,788,651 2015-06-30
376 2015-07-06 4,153,870,782 20,117 520 65.6034 6,331,788,651 2015-06-30
377 2015-06-30 4,153,850,665 16,000 520 65.6031 6,331,788,651 2015-06-30
378 2015-06-22 4,153,834,665 4,000 522 65.6029 6,331,788,651 2015-05-31
379 2015-06-11 4,153,830,665 699,419 521 65.6028 6,331,788,651 2015-05-31
380 2015-06-10 4,153,131,246 62,725 521 65.5918 6,331,788,651 2015-05-31
381 2015-06-08 4,153,068,521 4,168 522 65.5908 6,331,788,651 2015-05-31
382 2015-06-03 4,153,064,353 103,186 522 65.5907 6,331,788,651 2015-05-31
383 2015-06-02 4,152,961,167 6,106 522 65.5891 6,331,788,651 2015-05-31
384 2015-05-28 4,152,955,061 16,000 521 65.5890 6,331,788,651 2015-04-30
385 2015-05-22 4,152,939,061 8,000 522 65.5887 6,331,788,651 2015-04-30
386 2015-05-21 4,152,931,061 4,000 523 65.5886 6,331,788,651 2015-04-30
387 2015-05-18 4,152,927,061 174,000 522 65.5885 6,331,788,651 2015-04-30
388 2015-05-12 4,152,753,061 4,387 521 65.5858 6,331,788,651 2015-04-30
389 2015-05-08 4,152,748,674 4,728 522 65.5857 6,331,788,651 2015-04-30
390 2015-04-30 4,152,743,946 23,840 524 65.5856 6,331,788,651 2015-04-30
391 2015-04-28 4,152,720,106 16,000 527 65.5853 6,331,788,651 2015-03-31
392 2015-04-23 4,152,704,106 105 527 65.5850 6,331,788,651 2015-03-31
393 2015-04-22 4,152,704,001 20,387 528 65.5850 6,331,788,651 2015-03-31
394 2015-04-20 4,152,683,614 -541 527 65.5847 6,331,788,651 2015-03-31
395 2015-04-15 4,152,684,155 147,495 527 65.5847 6,331,788,651 2015-03-31
396 2015-04-14 4,152,536,660 23,738 527 65.5824 6,331,788,651 2015-03-31
397 2015-04-10 4,152,512,922 24,646 528 65.5820 6,331,788,651 2015-03-31
398 2015-04-02 4,152,488,276 156,818 529 65.5816 6,331,788,651 2015-03-31
399 2015-03-30 4,152,331,458 -1,831,509 530 65.5791 6,331,788,651 2015-02-28
400 2015-03-26 4,154,162,967 1,235 531 65.6080 6,331,788,651 2015-02-28
401 2015-02-26 4,154,161,732 -20,000 527 65.6080 6,331,788,651 2015-01-31
402 2015-02-09 4,154,181,732 11,691 526 65.6083 6,331,788,651 2015-01-31
403 2015-01-26 4,154,170,041 8,000 527 65.6082 6,331,788,651 2014-12-31
404 2015-01-09 4,154,162,041 10,000 529 65.6080 6,331,788,651 2014-12-31
405 2015-01-06 4,154,152,041 12,623 529 65.6079 6,331,788,651 2014-12-31
406 2015-01-02 4,154,139,418 10,000 529 65.6077 6,331,788,651 2014-12-31
407 2014-12-22 4,154,129,418 1,789 530 65.6075 6,331,788,651 2014-11-30
408 2014-11-18 4,154,127,629 12,107 534 65.6075 6,331,788,651 2014-10-31
409 2014-11-10 4,154,115,522 3,832,127 536 65.6073 6,331,788,651 2014-10-31
410 2014-11-04 4,150,283,395 8,000 536 65.5468 6,331,788,651 2014-10-31
411 2014-10-14 4,150,275,395 -8,000 536 65.5467 6,331,788,651 2014-09-30
412 2014-10-10 4,150,283,395 -16,007 536 65.5468 6,331,788,651 2014-09-30
413 2014-10-09 4,150,299,402 35,408 536 65.5470 6,331,788,651 2014-09-30
414 2014-09-24 4,150,263,994 8,936 536 65.5465 6,331,788,651 2014-08-31
415 2014-09-16 4,150,255,058 13,472 538 65.5463 6,331,788,651 2014-08-31
416 2014-08-29 4,150,241,586 45,429 537 65.5461 6,331,788,651 2014-07-31
417 2014-08-28 4,150,196,157 12,157 538 65.5454 6,331,788,651 2014-07-31
418 2014-08-13 4,150,184,000 74 538 65.5452 6,331,788,651 2014-07-31
419 2014-08-12 4,150,183,926 16,640 539 65.5452 6,331,788,651 2014-07-31
420 2014-07-23 4,150,167,286 -40,000 540 65.5449 6,331,788,651 2014-06-30
421 2014-07-09 4,150,207,286 -16,000 538 65.5456 6,331,788,651 2014-06-30
422 2014-07-08 4,150,223,286 -11,474 539 65.5458 6,331,788,651 2014-06-30
423 2014-07-02 4,150,234,760 -102,499 540 65.5460 6,331,788,651 2014-06-30
424 2014-06-26 4,150,337,259 24,000 542 65.5476 6,331,788,651 2014-05-31
425 2014-06-25 4,150,313,259 1,417 542 65.5472 6,331,788,651 2014-05-31
426 2014-06-18 4,150,311,842 -2,000 543 65.5472 6,331,788,651 2014-05-31
427 2014-06-10 4,150,313,842 10,624 541 65.5473 6,331,788,651 2014-05-31
428 2014-06-09 4,150,303,218 156,048 541 65.5471 6,331,788,651 2014-05-31
429 2014-06-06 4,150,147,170 110 541 65.5446 6,331,788,651 2014-05-31
430 2014-05-30 4,150,147,060 90,824 540 65.5446 6,331,788,651 2014-05-15
431 2014-05-27 4,150,056,236 18,763 541 65.5432 6,331,788,651 2014-05-15
432 2014-05-21 4,150,037,473 4,000 541 65.5429 6,331,788,651 2014-05-15
433 2014-05-15 4,150,033,473 27,233,854 541 65.5428 6,331,788,651 2014-05-15
434 2014-05-07 4,122,799,619 8 540 65.6275 6,282,125,250 2014-04-30
435 2014-05-02 4,122,799,611 2,000 540 65.6275 6,282,125,250 2014-04-30
436 2014-04-30 4,122,797,611 6,720 539 65.6274 6,282,125,250 2014-04-30
437 2014-04-17 4,122,790,891 16,729 541 65.6273 6,282,125,250 2014-03-31
438 2014-04-09 4,122,774,162 116,912 540 65.6271 6,282,125,250 2014-03-31
439 2014-03-31 4,122,657,250 88,360 540 65.6252 6,282,125,250 2014-03-31
440 2014-03-26 4,122,568,890 -4,960 542 65.6238 6,282,125,250 2014-02-28
441 2014-03-24 4,122,573,850 6,049 543 65.6239 6,282,125,250 2014-02-28
442 2014-03-20 4,122,567,801 1,376 544 65.6238 6,282,125,250 2014-02-28
443 2014-03-19 4,122,566,425 -60,000 545 65.6238 6,282,125,250 2014-02-28
444 2014-03-14 4,122,626,425 26,000 545 65.6247 6,282,125,250 2014-02-28
445 2014-03-10 4,122,600,425 4,368,529 545 65.6243 6,282,125,250 2014-02-28
446 2014-03-07 4,118,231,896 -40,000 543 65.5548 6,282,125,250 2014-02-28
447 2014-03-05 4,118,271,896 118,000 548 65.5554 6,282,125,250 2014-02-28
448 2014-02-28 4,118,153,896 2,883 544 65.5535 6,282,125,250 2014-02-28
449 2014-02-27 4,118,151,013 16,000 543 65.5535 6,282,125,250 2014-01-31
450 2014-02-21 4,118,135,013 38,740 543 65.5532 6,282,125,250 2014-01-31
451 2014-02-18 4,118,096,273 880 542 65.5526 6,282,125,250 2014-01-31
452 2014-02-14 4,118,095,393 4,374 541 65.5526 6,282,125,250 2014-01-31
453 2014-02-13 4,118,091,019 64,075 540 65.5525 6,282,125,250 2014-01-31
454 2014-02-11 4,118,026,944 76,957 545 65.5515 6,282,125,250 2014-01-31
455 2014-02-07 4,117,949,987 83,469 545 65.5503 6,282,125,250 2014-01-31
456 2014-02-06 4,117,866,518 199,559 546 65.5489 6,282,125,250 2014-01-31
457 2014-02-05 4,117,666,959 2,000 544 65.5458 6,282,125,250 2014-01-31
458 2014-01-29 4,117,664,959 8,000 544 65.5457 6,282,125,250 2014-01-27
459 2014-01-27 4,117,656,959 23,676,104 546 65.5456 6,282,125,250 2014-01-27
460 2014-01-24 4,093,980,855 500,000 545 65.5832 6,242,427,454 2013-12-31
461 2014-01-23 4,093,480,855 114,477 541 65.5751 6,242,427,454 2013-12-31
462 2014-01-07 4,093,366,378 176,640 539 65.5733 6,242,427,454 2013-12-31
463 2013-12-23 4,093,189,738 -64,075 542 65.5705 6,242,427,454 2013-11-30
464 2013-12-12 4,093,253,813 -198 546 65.5715 6,242,427,454 2013-11-30
465 2013-12-06 4,093,254,011 -16,000 546 65.5715 6,242,427,454 2013-11-30
466 2013-12-05 4,093,270,011 4,000 546 65.5718 6,242,427,454 2013-11-30
467 2013-12-03 4,093,266,011 8,000 547 65.5717 6,242,427,454 2013-11-30
468 2013-11-04 4,093,258,011 8,000 547 65.5716 6,242,427,454 2013-10-31
469 2013-11-01 4,093,250,011 -351,938 548 65.5714 6,242,427,454 2013-10-31
470 2013-10-28 4,093,601,949 5,364 545 65.5771 6,242,427,454 2013-09-30
471 2013-10-16 4,093,596,585 150,171 545 65.5770 6,242,427,454 2013-09-30
472 2013-09-24 4,093,446,414 2,503 546 65.5746 6,242,427,454 2013-08-31
473 2013-09-19 4,093,443,911 326,536 546 65.5746 6,242,427,454 2013-08-31
474 2013-09-02 4,093,117,375 64,831 549 65.5693 6,242,427,454 2013-08-31
475 2013-08-12 4,093,052,544 24,123 551 65.5683 6,242,427,454 2013-07-31
476 2013-08-07 4,093,028,421 8,000 552 65.5679 6,242,427,454 2013-07-31
477 2013-08-06 4,093,020,421 48,000 550 65.5678 6,242,427,454 2013-07-31
478 2013-07-31 4,092,972,421 -8,000 552 65.5670 6,242,427,454 2013-07-31
479 2013-07-25 4,092,980,421 9,884 552 65.5671 6,242,427,454 2013-06-30
480 2013-07-12 4,092,970,537 -111,193 552 65.5670 6,242,427,454 2013-06-30
481 2013-07-10 4,093,081,730 40 551 65.5688 6,242,427,454 2013-06-30
482 2013-06-20 4,093,081,690 34,433 553 65.5688 6,242,427,454 2013-05-31
483 2013-06-18 4,093,047,257 50,010 552 65.5682 6,242,427,454 2013-05-31
484 2013-06-14 4,092,997,247 -179 551 65.5674 6,242,427,454 2013-05-31
485 2013-06-06 4,092,997,426 27 551 65.5674 6,242,427,454 2013-05-31
486 2013-06-04 4,092,997,399 5,667 551 65.5674 6,242,427,454 2013-05-31
487 2013-05-28 4,092,991,732 1,511,147 550 65.5673 6,242,427,454 2013-05-16
488 2013-05-22 4,091,480,585 -3,536,650 549 65.5431 6,242,427,454 2013-05-16
489 2013-05-21 4,095,017,235 -779 550 65.5998 6,242,427,454 2013-05-16
490 2013-05-16 4,095,018,014 43,982,710 552 65.5998 6,242,427,454 2013-05-16
491 2013-05-15 4,051,035,304 -50,000 552 65.7201 6,164,075,108 2013-04-30
492 2013-05-06 4,051,085,304 10,649 551 65.7209 6,164,075,108 2013-04-30
493 2013-04-22 4,051,074,655 -62 548 65.7207 6,164,075,108 2013-03-31
494 2013-04-18 4,051,074,717 13 547 65.7207 6,164,075,108 2013-03-31
495 2013-04-03 4,051,074,704 -13 548 65.7207 6,164,075,108 2013-03-31
496 2013-03-25 4,051,074,717 -60,992 548 65.7207 6,164,075,108 2013-02-28
497 2013-03-22 4,051,135,709 -1,510,945 548 65.7217 6,164,075,108 2013-02-28
498 2013-03-21 4,052,646,654 -6,499 548 65.7462 6,164,075,108 2013-02-28
499 2013-03-20 4,052,653,153 426,009 548 65.7463 6,164,075,108 2013-02-28
500 2013-03-15 4,052,227,144 1,368 548 65.7394 6,164,075,108 2013-02-28
501 2013-03-14 4,052,225,776 -13 549 65.7394 6,164,075,108 2013-02-28
502 2013-03-13 4,052,225,789 -27 549 65.7394 6,164,075,108 2013-02-28
503 2013-03-08 4,052,225,816 4,482 548 65.7394 6,164,075,108 2013-02-28
504 2013-03-06 4,052,221,334 -4,686 548 65.7393 6,164,075,108 2013-02-28
505 2013-02-28 4,052,226,020 3,938 548 65.7394 6,164,075,108 2013-02-28
506 2013-02-06 4,052,222,082 22,026,316 547 65.7393 6,164,075,108 2013-02-06
507 2013-02-04 4,030,195,766 -6,516 547 65.7989 6,125,016,308 2013-01-31
508 2013-02-01 4,030,202,282 16,400 547 65.7990 6,125,016,308 2013-01-31
509 2013-01-25 4,030,185,882 24,000 549 65.7988 6,125,016,308 2012-12-31
510 2013-01-23 4,030,161,882 -90 550 65.7984 6,125,016,308 2012-12-31
511 2013-01-22 4,030,161,972 72,222 550 65.7984 6,125,016,308 2012-12-31
512 2013-01-17 4,030,089,750 6,516 552 65.7972 6,125,016,308 2012-12-31
513 2013-01-11 4,030,083,234 229 551 65.7971 6,125,016,308 2012-12-31
514 2013-01-10 4,030,083,005 -22,000 552 65.7971 6,125,016,308 2012-12-31
515 2013-01-03 4,030,105,005 -78,738 550 65.7975 6,125,016,308 2012-12-31
516 2013-01-02 4,030,183,743 40,000 552 65.7987 6,125,016,308 2012-12-31
517 2012-12-20 4,030,143,743 -8,000 551 65.7981 6,125,016,308 2012-11-30
518 2012-12-19 4,030,151,743 3,350 552 65.7982 6,125,016,308 2012-11-30
519 2012-11-30 4,030,148,393 7,200 557 65.7982 6,125,016,308 2012-11-30
520 2012-11-27 4,030,141,193 -5,591 558 65.7980 6,125,016,308 2012-10-31
521 2012-11-26 4,030,146,784 -321,540 558 65.7981 6,125,016,308 2012-10-31
522 2012-11-22 4,030,468,324 7,380 559 65.8034 6,125,016,308 2012-10-31
523 2012-10-29 4,030,460,944 20,000 558 65.8033 6,125,016,308 2012-09-30
524 2012-10-26 4,030,440,944 -40,000 558 65.8029 6,125,016,308 2012-09-30
525 2012-10-18 4,030,480,944 -21,000 558 65.8036 6,125,016,308 2012-09-30
526 2012-10-12 4,030,501,944 -7,200 558 65.8039 6,125,016,308 2012-09-30
527 2012-10-05 4,030,509,144 -577,777 560 65.8041 6,125,016,308 2012-09-30
528 2012-09-06 4,031,086,921 69,332 557 65.8135 6,125,016,308 2012-08-31
529 2012-09-05 4,031,017,589 -8,000 557 65.8124 6,125,016,308 2012-08-31
530 2012-09-04 4,031,025,589 44,760 558 65.8125 6,125,016,308 2012-08-31
531 2012-08-09 4,030,980,829 4,120 558 65.8118 6,125,016,308 2012-07-31
532 2012-08-07 4,030,976,709 -2,169 558 65.8117 6,125,016,308 2012-07-31
533 2012-07-30 4,030,978,878 12,611 559 65.8117 6,125,016,308 2012-06-30
534 2012-07-11 4,030,966,267 -1,920 559 65.8115 6,125,016,308 2012-06-30
535 2012-07-06 4,030,968,187 16,000 559 65.8116 6,125,016,308 2012-06-30
536 2012-07-04 4,030,952,187 3,402 559 65.8113 6,125,016,308 2012-06-30
537 2012-07-03 4,030,948,785 -11,556 560 65.8112 6,125,016,308 2012-06-30
538 2012-06-28 4,030,960,341 12,145 560 65.8114 6,125,016,308 2012-05-31
539 2012-06-27 4,030,948,196 21,141 560 65.8112 6,125,016,308 2012-05-31
540 2012-06-21 4,030,927,055 17,181 560 65.8109 6,125,016,308 2012-05-31
541 2012-06-14 4,030,909,874 -129 560 65.8106 6,125,016,308 2012-05-31
542 2012-06-12 4,030,910,003 142,061 560 65.8106 6,125,016,308 2012-05-31
543 2012-06-01 4,030,767,942 240 561 65.8083 6,125,016,308 2012-05-31
544 2012-05-30 4,030,767,702 -16,000 560 65.8083 6,125,016,308 2012-05-25
545 2012-05-25 4,030,783,702 27,598,369 560 65.8085 6,125,016,308 2012-05-25
546 2012-05-24 4,003,185,333 -112,666 560 66.2180 6,045,459,561 2012-04-30
547 2012-05-15 4,003,297,999 3,999 559 66.2199 6,045,459,561 2012-04-30
548 2012-05-04 4,003,294,000 10,000 559 66.2198 6,045,459,561 2012-04-30
549 2012-05-02 4,003,284,000 -5,828 559 66.2197 6,045,459,561 2012-04-30
550 2012-04-24 4,003,289,828 157,733 559 66.2198 6,045,459,561 2012-03-31
551 2012-04-16 4,003,132,095 -86,666 559 66.2172 6,045,459,561 2012-03-31
552 2012-04-12 4,003,218,761 476 559 66.2186 6,045,459,561 2012-03-31
553 2012-04-03 4,003,218,285 8,000 559 66.2186 6,045,459,561 2012-03-31
554 2012-04-02 4,003,210,285 69,332 558 66.2185 6,045,459,561 2012-03-31
555 2012-03-30 4,003,140,953 5,019 558 66.2173 6,045,459,561 2012-02-29
556 2012-03-20 4,003,135,934 10,800 560 66.2172 6,045,459,561 2012-02-29
557 2012-03-07 4,003,125,134 17,484 561 66.2171 6,045,459,561 2012-02-29
558 2012-02-17 4,003,107,650 29,453 563 66.2168 6,045,459,561 2012-01-31
559 2012-02-14 4,003,078,197 -8,000 563 66.2163 6,045,459,561 2012-01-31
560 2012-02-06 4,003,086,197 39,309 562 66.2164 6,045,459,561 2012-01-31
561 2012-02-01 4,003,046,888 51 562 66.2158 6,045,459,561 2012-01-31
562 2012-01-17 4,003,046,837 14,195,116 562 66.2158 6,045,459,561 2012-01-17
563 2012-01-06 3,988,851,721 4,800 563 66.3249 6,014,110,442 2011-12-31
564 2011-12-20 3,988,846,921 -3,200 563 66.3248 6,014,110,442 2011-11-30
565 2011-12-19 3,988,850,121 -1,322 563 66.3249 6,014,110,442 2011-11-30
566 2011-12-14 3,988,851,443 -4,800 563 66.3249 6,014,110,442 2011-11-30
567 2011-12-13 3,988,856,243 -3,500 564 66.3250 6,014,110,442 2011-11-30
568 2011-11-21 3,988,859,743 -10,000 564 66.3250 6,014,110,442 2011-10-31
569 2011-10-21 3,988,869,743 -30,000 562 66.3252 6,014,110,442 2011-09-30
570 2011-10-11 3,988,899,743 -11,555 562 66.3257 6,014,110,442 2011-09-30
571 2011-10-07 3,988,911,298 -72,222 562 66.3259 6,014,110,442 2011-09-30
572 2011-09-28 3,988,983,520 -640 562 66.3271 6,014,110,442 2011-08-31
573 2011-09-15 3,988,984,160 -13,885 562 66.3271 6,014,110,442 2011-08-31
574 2011-09-02 3,988,998,045 1,242 560 66.3273 6,014,110,442 2011-08-31
575 2011-08-26 3,988,996,803 -2,952 560 66.3273 6,014,110,442 2011-07-31
576 2011-08-15 3,988,999,755 8,000 561 66.3273 6,014,110,442 2011-07-31
577 2011-07-27 3,988,991,755 10,120 564 66.3272 6,014,110,442 2011-06-30
578 2011-07-21 3,988,981,635 -92 564 66.3270 6,014,110,442 2011-06-30
579 2011-07-18 3,988,981,727 -836 563 66.3270 6,014,110,442 2011-06-30
580 2011-07-14 3,988,982,563 -6,887 563 66.3271 6,014,110,442 2011-06-30
581 2011-07-13 3,988,989,450 800,000 563 66.3272 6,014,110,442 2011-06-30
582 2011-06-28 3,988,189,450 -300,000 564 66.3139 6,014,110,442 2011-05-31
583 2011-06-09 3,988,489,450 -4,000 565 66.3189 6,014,110,442 2011-05-31
584 2011-05-31 3,988,493,450 4,800 564 66.3189 6,014,110,442 2011-05-31
585 2011-05-30 3,988,488,650 -8,000 564 66.3188 6,014,110,442 2011-05-11
586 2011-05-25 3,988,496,650 41,122 565 66.3190 6,014,110,442 2011-05-11
587 2011-05-18 3,988,455,528 -1,440 564 66.3183 6,014,110,442 2011-05-11
588 2011-05-13 3,988,456,968 112,666 566 66.3183 6,014,110,442 2011-05-11
589 2011-05-11 3,988,344,302 50,521,729 566 66.3164 6,014,110,442 2011-05-11
590 2011-05-09 3,937,822,573 3,375 565 66.4643 5,924,717,616 2011-04-30
591 2011-05-03 3,937,819,198 68 562 66.4643 5,924,717,616 2011-04-30
592 2011-04-29 3,937,819,130 80,000 563 66.4643 5,924,717,616 2011-03-31
593 2011-04-28 3,937,739,130 14,000 563 66.4629 5,924,717,616 2011-03-31
594 2011-04-27 3,937,725,130 -66,000 564 66.4627 5,924,717,616 2011-03-31
595 2011-04-26 3,937,791,130 6,660 563 66.4638 5,924,717,616 2011-03-31
596 2011-04-20 3,937,784,470 -144,444 562 66.4637 5,924,717,616 2011-03-31
597 2011-04-18 3,937,928,914 1,898 562 66.4661 5,924,717,616 2011-03-31
598 2011-04-11 3,937,927,016 25,661 563 66.4661 5,924,717,616 2011-03-31
599 2011-04-06 3,937,901,355 -12,000 561 66.4656 5,924,717,616 2011-03-31
600 2011-04-04 3,937,913,355 3,233 561 66.4658 5,924,717,616 2011-03-31
601 2011-04-01 3,937,910,122 -333 560 66.4658 5,924,717,616 2011-03-31
602 2011-03-31 3,937,910,455 24 561 66.4658 5,924,717,616 2011-03-31
603 2011-03-25 3,937,910,431 2,000 559 66.4658 5,924,717,616 2011-02-28
604 2011-03-24 3,937,908,431 60,188 559 66.4658 5,924,717,616 2011-02-28
605 2011-03-23 3,937,848,243 4,000 560 66.4647 5,924,717,616 2011-02-28
606 2011-03-11 3,937,844,243 2,000 559 66.4647 5,924,717,616 2011-02-28
607 2011-03-10 3,937,842,243 6,000 560 66.4646 5,924,717,616 2011-02-28
608 2011-03-09 3,937,836,243 4,000 561 66.4645 5,924,717,616 2011-02-28
609 2011-03-08 3,937,832,243 -7,289 561 66.4645 5,924,717,616 2011-02-28
610 2011-03-07 3,937,839,532 20,000 561 66.4646 5,924,717,616 2011-02-28
611 2011-03-01 3,937,819,532 3,711 562 66.4643 5,924,717,616 2011-02-28
612 2011-02-28 3,937,815,821 -172,854 562 66.4642 5,924,717,616 2011-02-28
613 2011-02-25 3,937,988,675 -21,415 562 66.4671 5,924,717,616 2011-02-15
614 2011-02-23 3,938,010,090 200,000 561 66.4675 5,924,717,616 2011-02-15
615 2011-02-22 3,937,810,090 103,146 561 66.4641 5,924,717,616 2011-02-15
616 2011-02-21 3,937,706,944 32,400 560 66.4624 5,924,717,616 2011-02-15
617 2011-02-18 3,937,674,544 48,000 560 66.4618 5,924,717,616 2011-02-15
618 2011-02-17 3,937,626,544 16,000 562 66.4610 5,924,717,616 2011-02-15
619 2011-02-16 3,937,610,544 1,000 561 66.4607 5,924,717,616 2011-02-15
620 2011-02-15 3,937,609,544 24,196,624 562 66.4607 5,924,717,616 2011-02-15
621 2011-02-14 3,913,412,920 2,010 562 66.5931 5,876,608,298 2011-01-31
622 2011-02-10 3,913,410,910 279 560 66.5930 5,876,608,298 2011-01-31
623 2011-02-09 3,913,410,631 26,306 560 66.5930 5,876,608,298 2011-01-31
624 2011-02-08 3,913,384,325 422,151 560 66.5926 5,876,608,298 2011-01-31
625 2011-02-07 3,912,962,174 35,492 560 66.5854 5,876,608,298 2011-01-31
626 2011-02-02 3,912,926,682 2,000 560 66.5848 5,876,608,298 2011-01-31
627 2011-02-01 3,912,924,682 9,999 560 66.5847 5,876,608,298 2011-01-31
628 2011-01-31 3,912,914,683 1,295,347,688 561 66.5846 5,876,608,298 2011-01-31
629 2011-01-28 2,617,566,995 467,697 556 64.3386 4,068,421,130 2010-12-31
630 2011-01-27 2,617,099,298 34,098 556 64.3271 4,068,421,130 2010-12-31
631 2011-01-26 2,617,065,200 20,000 556 64.3263 4,068,421,130 2010-12-31
632 2011-01-21 2,617,045,200 16,036 557 64.3258 4,068,421,130 2010-12-31
633 2011-01-20 2,617,029,164 3,274 557 64.3254 4,068,421,130 2010-12-31
634 2011-01-19 2,617,025,890 47,968 558 64.3253 4,068,421,130 2010-12-31
635 2011-01-18 2,616,977,922 16,640 557 64.3242 4,068,421,130 2010-12-31
636 2011-01-17 2,616,961,282 681,302 556 64.3238 4,068,421,130 2010-12-31
637 2011-01-14 2,616,279,980 10,356 555 64.3070 4,068,421,130 2010-12-31
638 2011-01-13 2,616,269,624 31,769 556 64.3068 4,068,421,130 2010-12-31
639 2011-01-11 2,616,237,855 6,000 555 64.3060 4,068,421,130 2010-12-31
640 2011-01-06 2,616,231,855 4,000 555 64.3058 4,068,421,130 2010-12-31
641 2011-01-04 2,616,227,855 8,000 555 64.3057 4,068,421,130 2010-12-31
642 2011-01-03 2,616,219,855 9,000 556 64.3055 4,068,421,130 2010-12-31
643 2010-12-31 2,616,210,855 90,000 555 64.3053 4,068,421,130 2010-12-31
644 2010-12-30 2,616,120,855 -1,999 555 64.3031 4,068,421,130 2010-11-30
645 2010-12-29 2,616,122,854 -3,600 555 64.3031 4,068,421,130 2010-11-30
646 2010-12-28 2,616,126,454 6,000 555 64.3032 4,068,421,130 2010-11-30
647 2010-12-24 2,616,120,454 -20,000 557 64.3031 4,068,421,130 2010-11-30
648 2010-12-22 2,616,140,454 -60,455 557 64.3036 4,068,421,130 2010-11-30
649 2010-12-21 2,616,200,909 -1,017 555 64.3051 4,068,421,130 2010-11-30
650 2010-12-20 2,616,201,926 68,661 554 64.3051 4,068,421,130 2010-11-30
651 2010-12-17 2,616,133,265 -74,580 555 64.3034 4,068,421,130 2010-11-30
652 2010-12-16 2,616,207,845 12,200 555 64.3052 4,068,421,130 2010-11-30
653 2010-12-15 2,616,195,645 -12,000 554 64.3049 4,068,421,130 2010-11-30
654 2010-12-14 2,616,207,645 -90,000 555 64.3052 4,068,421,130 2010-11-30
655 2010-12-13 2,616,297,645 -2,338 555 64.3074 4,068,421,130 2010-11-30
656 2010-12-10 2,616,299,983 18,000 555 64.3075 4,068,421,130 2010-11-30
657 2010-12-08 2,616,281,983 58,806 557 64.3071 4,068,421,130 2010-11-30
658 2010-12-07 2,616,223,177 -899,191 557 64.3056 4,068,421,130 2010-11-30
659 2010-12-06 2,617,122,368 -113,317 557 64.3277 4,068,421,130 2010-11-30
660 2010-12-03 2,617,235,685 495,494 555 64.3305 4,068,421,130 2010-11-30
661 2010-12-02 2,616,740,191 -240,120 555 64.3183 4,068,421,130 2010-11-30
662 2010-11-18 2,616,980,311 2,525 557 64.3242 4,068,421,130 2010-10-31
663 2010-11-16 2,616,977,786 16,473 557 64.3242 4,068,421,130 2010-10-31
664 2010-11-10 2,616,961,313 8,797 555 64.3238 4,068,421,130 2010-10-31
665 2010-11-04 2,616,952,516 36,049 554 64.3235 4,068,421,130 2010-10-31
666 2010-10-29 2,616,916,467 8,261 555 64.3227 4,068,421,130 2010-09-30
667 2010-10-28 2,616,908,206 36,000 555 64.3225 4,068,421,130 2010-09-30
668 2010-10-26 2,616,872,206 -356,000 556 64.3216 4,068,421,130 2010-09-30
669 2010-10-18 2,617,228,206 -10,000 559 64.3303 4,068,421,130 2010-09-30
670 2010-10-14 2,617,238,206 -177 559 64.3306 4,068,421,130 2010-09-30
671 2010-10-05 2,617,238,383 -926 559 64.3306 4,068,421,130 2010-09-30
672 2010-09-30 2,617,239,309 -280,000 558 64.3306 4,068,421,130 2010-09-30
673 2010-09-29 2,617,519,309 16,000 557 64.3375 4,068,421,130 2010-08-31
674 2010-09-20 2,617,503,309 -300,000 559 64.3371 4,068,421,130 2010-08-31
675 2010-08-25 2,617,803,309 2,260 558 64.3445 4,068,421,130 2010-07-31
676 2010-08-19 2,617,801,049 -10,000 558 64.3444 4,068,421,130 2010-07-31
677 2010-08-12 2,617,811,049 2,623 559 64.3446 4,068,421,130 2010-07-31
678 2010-08-06 2,617,808,426 -44 560 64.3446 4,068,421,130 2010-07-31
679 2010-08-03 2,617,808,470 46,000 561 64.3446 4,068,421,130 2010-07-31
680 2010-07-26 2,617,762,470 -50,000 560 64.3434 4,068,421,130 2010-06-30
681 2010-07-16 2,617,812,470 108,529 561 64.3447 4,068,421,130 2010-06-30
682 2010-07-15 2,617,703,941 -33,255 561 64.3420 4,068,421,130 2010-06-30
683 2010-07-14 2,617,737,196 8,000 563 64.3428 4,068,421,130 2010-06-30
684 2010-07-12 2,617,729,196 -124,529 564 64.3426 4,068,421,130 2010-06-30
685 2010-07-05 2,617,853,725 2,788 563 64.3457 4,068,421,130 2010-06-30
686 2010-06-24 2,617,850,937 -8,000 563 64.3456 4,068,421,130 2010-06-11
687 2010-06-21 2,617,858,937 -11,341 563 64.3458 4,068,421,130 2010-06-11
688 2010-06-18 2,617,870,278 308,995 563 64.3461 4,068,421,130 2010-06-11
689 2010-06-15 2,617,561,283 -15 564 64.3385 4,068,421,130 2010-06-11
690 2010-06-14 2,617,561,298 3,233 564 64.3385 4,068,421,130 2010-06-11
691 2010-06-11 2,617,558,065 17,346,779 564 64.3384 4,068,421,130 2010-06-11
692 2010-05-25 2,600,211,286 -2,788 565 64.4519 4,034,346,619 2010-04-30
693 2010-05-19 2,600,214,074 4,000,000 565 64.4519 4,034,346,619 2010-04-30
694 2010-05-18 2,596,214,074 -20,000 565 64.3528 4,034,346,619 2010-04-30
695 2010-05-17 2,596,234,074 66,767 565 64.3533 4,034,346,619 2010-04-30
696 2010-05-12 2,596,167,307 57,286 565 64.3516 4,034,346,619 2010-04-30
697 2010-05-05 2,596,110,021 -100,000 564 64.3502 4,034,346,619 2010-04-30
698 2010-05-04 2,596,210,021 -16,000 565 64.3527 4,034,346,619 2010-04-30
699 2010-04-22 2,596,226,021 161 567 64.3531 4,034,346,619 2010-03-31
700 2010-04-20 2,596,225,860 -79,978 567 64.3531 4,034,346,619 2010-03-31
701 2010-04-16 2,596,305,838 3,237 566 64.3551 4,034,346,619 2010-03-31
702 2010-04-15 2,596,302,601 2,005 567 64.3550 4,034,346,619 2010-03-31
703 2010-04-14 2,596,300,596 -8,000 568 64.3549 4,034,346,619 2010-03-31
704 2010-04-12 2,596,308,596 1,466 569 64.3551 4,034,346,619 2010-03-31
705 2010-04-09 2,596,307,130 -1,466 567 64.3551 4,034,346,619 2010-03-31
706 2010-03-23 2,596,308,596 -466 564 64.3551 4,034,346,619 2010-02-28
707 2010-03-22 2,596,309,062 1,466 564 64.3551 4,034,346,619 2010-02-28
708 2010-03-18 2,596,307,596 120,803 565 64.3551 4,034,346,619 2010-02-28
709 2010-03-16 2,596,186,793 -1,953 567 64.3521 4,034,346,619 2010-02-28
710 2010-03-12 2,596,188,746 -9,614 566 64.3521 4,034,346,619 2010-02-28
711 2010-03-11 2,596,198,360 1,600 566 64.3524 4,034,346,619 2010-02-28
712 2010-02-26 2,596,196,760 12,000 565 64.3523 4,034,346,619 2010-01-31
713 2010-02-04 2,596,184,760 -1,000 565 64.3521 4,034,346,619 2010-01-31
714 2010-02-03 2,596,185,760 16,634 565 64.3521 4,034,346,619 2010-01-31
715 2010-01-22 2,596,169,126 15,624,441 566 64.3517 4,034,346,619 2010-01-22
716 2010-01-19 2,580,544,685 831 564 64.4245 4,005,530,338 2009-12-31
717 2010-01-15 2,580,543,854 15,144 563 64.4245 4,005,530,338 2009-12-31
718 2010-01-14 2,580,528,710 2,750 563 64.4241 4,005,530,338 2009-12-31
719 2009-12-21 2,580,525,960 -12,000 564 64.4241 4,005,530,338 2009-11-30
720 2009-12-08 2,580,537,960 -16,139 565 64.4244 4,005,530,338 2009-11-30
721 2009-12-04 2,580,554,099 3,139 566 64.4248 4,005,530,338 2009-11-30
722 2009-11-17 2,580,550,960 11,344 567 64.4247 4,005,530,338 2009-10-31
723 2009-11-09 2,580,539,616 -2,115 564 64.4244 4,005,530,338 2009-10-31
724 2009-11-06 2,580,541,731 56,275 564 64.4245 4,005,530,338 2009-10-31
725 2009-11-05 2,580,485,456 86,000 564 64.4231 4,005,530,338 2009-10-31
726 2009-11-04 2,580,399,456 27 564 64.4209 4,005,530,338 2009-10-31
727 2009-10-21 2,580,399,429 4,832 563 64.4209 4,005,530,338 2009-09-30
728 2009-10-14 2,580,394,597 3,990 564 64.4208 4,005,530,338 2009-09-30
729 2009-09-22 2,580,390,607 -16,171 560 64.4207 4,005,530,338 2009-08-31
730 2009-09-18 2,580,406,778 9,512 560 64.4211 4,005,530,338 2009-08-31
731 2009-09-16 2,580,397,266 4,000 561 64.4209 4,005,530,338 2009-08-31
732 2009-09-08 2,580,393,266 756 563 64.4208 4,005,530,338 2009-08-31
733 2009-09-07 2,580,392,510 4,924 563 64.4207 4,005,530,338 2009-08-31
734 2009-09-04 2,580,387,586 -24,000 563 64.4206 4,005,530,338 2009-08-31
735 2009-09-01 2,580,411,586 142,000 563 64.4212 4,005,530,338 2009-08-31
736 2009-08-27 2,580,269,586 61,984 564 64.4177 4,005,530,338 2009-07-31
737 2009-08-25 2,580,207,602 26,162 564 64.4161 4,005,530,338 2009-07-31
738 2009-08-24 2,580,181,440 40,048 565 64.4155 4,005,530,338 2009-07-31
739 2009-08-20 2,580,141,392 808 566 64.4145 4,005,530,338 2009-07-31
740 2009-08-12 2,580,140,584 -2,000 564 64.4145 4,005,530,338 2009-07-31
741 2009-08-11 2,580,142,584 2,159 564 64.4145 4,005,530,338 2009-07-31
742 2009-08-07 2,580,140,425 36,953 567 64.4145 4,005,530,338 2009-07-31
743 2009-08-04 2,580,103,472 6,689 568 64.4135 4,005,530,338 2009-07-31
744 2009-08-03 2,580,096,783 30,124 567 64.4134 4,005,530,338 2009-07-31
745 2009-07-31 2,580,066,659 -10,689 567 64.4126 4,005,530,338 2009-07-31
746 2009-07-29 2,580,077,348 -49,218 567 64.4129 4,005,530,338 2009-06-30
747 2009-07-28 2,580,126,566 4,000 568 64.4141 4,005,530,338 2009-06-30
748 2009-07-27 2,580,122,566 158,269 566 64.4140 4,005,530,338 2009-06-30
749 2009-07-24 2,579,964,297 22,001 565 64.4101 4,005,530,338 2009-06-30
750 2009-07-23 2,579,942,296 40,000 565 64.4095 4,005,530,338 2009-06-30
751 2009-07-14 2,579,902,296 42,000 567 64.4085 4,005,530,338 2009-06-30
752 2009-07-13 2,579,860,296 16,202 568 64.4075 4,005,530,338 2009-06-30
753 2009-07-10 2,579,844,094 22,002 568 64.4071 4,005,530,338 2009-06-30
754 2009-07-08 2,579,822,092 2,212 568 64.4065 4,005,530,338 2009-06-30
755 2009-07-07 2,579,819,880 37,412 568 64.4064 4,005,530,338 2009-06-30
756 2009-07-06 2,579,782,468 127,788 569 64.4055 4,005,530,338 2009-06-30
757 2009-07-03 2,579,654,680 230,071 570 64.4023 4,005,530,338 2009-06-30
758 2009-07-02 2,579,424,609 115,999 570 64.3966 4,005,530,338 2009-06-30
759 2009-06-30 2,579,308,610 15,999 567 64.3937 4,005,530,338 2009-06-30
760 2009-06-29 2,579,292,611 68,000 567 64.3933 4,005,530,338 2009-06-16
761 2009-06-26 2,579,224,611 8,169 568 64.3916 4,005,530,338 2009-06-16
762 2009-06-25 2,579,216,442 -987,801 569 64.3914 4,005,530,338 2009-06-16
763 2009-06-24 2,580,204,243 115,431 568 64.4160 4,005,530,338 2009-06-16
764 2009-06-23 2,580,088,812 -217,189 568 64.4132 4,005,530,338 2009-06-16
765 2009-06-22 2,580,306,001 223,068 568 64.4186 4,005,530,338 2009-06-16
766 2009-06-19 2,580,082,933 149,833 570 64.4130 4,005,530,338 2009-06-16
767 2009-06-18 2,579,933,100 1,253,919 567 64.4093 4,005,530,338 2009-06-16
768 2009-06-17 2,578,679,181 2,229,644 568 64.3780 4,005,530,338 2009-06-16
769 2009-06-16 2,576,449,537 1,402,065,603 571 64.3223 4,005,530,338 2009-06-16
770 2009-06-15 1,174,383,934 20,590 570 58.2906 2,014,704,093 2009-06-12
771 2009-06-12 1,174,363,344 15,271,104 569 58.2896 2,014,704,093 2009-06-12
772 2009-06-11 1,159,092,240 82,000 562 58.2217 1,990,826,245 2009-05-31
773 2009-06-09 1,159,010,240 220,112 559 58.2175 1,990,826,245 2009-05-31
774 2009-06-08 1,158,790,128 -13,403 559 58.2065 1,990,826,245 2009-05-31
775 2009-06-05 1,158,803,531 30,000 559 58.2072 1,990,826,245 2009-05-31
776 2009-06-04 1,158,773,531 97,143 559 58.2057 1,990,826,245 2009-05-31
777 2009-06-03 1,158,676,388 146,372 562 58.2008 1,990,826,245 2009-05-31
778 2009-06-02 1,158,530,016 3,460,000 560 58.1934 1,990,826,245 2009-05-31
779 2009-06-01 1,155,070,016 8,102,867 560 58.0196 1,990,826,245 2009-05-31
780 2009-05-27 1,146,967,149 270 564 57.6126 1,990,826,245 2009-04-30
781 2009-05-26 1,146,966,879 21,619 563 57.6126 1,990,826,245 2009-04-30
782 2009-05-25 1,146,945,260 4,000 560 57.6115 1,990,826,245 2009-04-30
783 2009-05-22 1,146,941,260 18,400 560 57.6113 1,990,826,245 2009-04-30
784 2009-05-20 1,146,922,860 4,971,964 559 57.6104 1,990,826,245 2009-04-30
785 2009-05-18 1,141,950,896 -16,000 558 57.3607 1,990,826,245 2009-04-30
786 2009-05-15 1,141,966,896 -79,500 557 57.3615 1,990,826,245 2009-04-30
787 2009-05-14 1,142,046,396 -18,000 557 57.3654 1,990,826,245 2009-04-30
788 2009-05-13 1,142,064,396 -42,000 555 57.3664 1,990,826,245 2009-04-30
789 2009-05-12 1,142,106,396 -14,831 555 57.3685 1,990,826,245 2009-04-30
790 2009-05-11 1,142,121,227 -42,000 555 57.3692 1,990,826,245 2009-04-30
791 2009-05-08 1,142,163,227 8,000 556 57.3713 1,990,826,245 2009-04-30
792 2009-05-07 1,142,155,227 -37,474 554 57.3709 1,990,826,245 2009-04-30
793 2009-05-06 1,142,192,701 109,368 554 57.3728 1,990,826,245 2009-04-30
794 2009-05-05 1,142,083,333 12,434 556 57.3673 1,990,826,245 2009-04-30
795 2009-04-30 1,142,070,899 -62,000 554 57.3667 1,990,826,245 2009-04-30
796 2009-04-29 1,142,132,899 -6,000 555 57.3698 1,990,825,607 2009-03-31
797 2009-04-28 1,142,138,899 12,311 555 57.3701 1,990,825,607 2009-03-31
798 2009-04-27 1,142,126,588 -194,010 554 57.3695 1,990,825,607 2009-03-31
799 2009-04-24 1,142,320,598 -11,800 554 57.3792 1,990,825,607 2009-03-31
800 2009-04-23 1,142,332,398 -2,315 555 57.3798 1,990,825,607 2009-03-31
801 2009-04-22 1,142,334,713 -12,002 556 57.3799 1,990,825,607 2009-03-31
802 2009-04-21 1,142,346,715 549,800 557 57.3806 1,990,825,607 2009-03-31
803 2009-04-20 1,141,796,915 123,808 559 57.3529 1,990,825,607 2009-03-31
804 2009-04-15 1,141,673,107 3,000,000 559 57.3467 1,990,825,607 2009-03-31
805 2009-04-09 1,138,673,107 4,630,000 559 57.1960 1,990,825,607 2009-03-31
806 2009-04-08 1,134,043,107 6,230,000 559 56.9635 1,990,825,607 2009-03-31
807 2009-04-02 1,127,813,107 -70,000 560 56.6505 1,990,825,607 2009-03-31
808 2009-03-27 1,127,883,107 -350,000 560 56.6540 1,990,825,607 2009-02-28
809 2009-03-26 1,128,233,107 -697,963 561 56.6716 1,990,825,607 2009-02-28
810 2009-03-25 1,128,931,070 10,000 561 56.7067 1,990,825,607 2009-02-28
811 2009-03-18 1,128,921,070 -4,000 560 56.7062 1,990,825,607 2009-02-28
812 2009-03-16 1,128,925,070 -4,000 560 56.7064 1,990,825,607 2009-02-28
813 2009-03-02 1,128,929,070 -641 561 56.7066 1,990,825,607 2009-02-28
814 2009-02-20 1,128,929,711 -30,000 561 56.7066 1,990,825,607 2009-01-31
815 2009-02-18 1,128,959,711 -4 561 56.7081 1,990,825,607 2009-01-31
816 2009-02-16 1,128,959,715 -6,040 561 56.7081 1,990,825,607 2009-01-31
817 2009-02-12 1,128,965,755 -10,000 561 56.7084 1,990,825,607 2009-01-31
818 2009-02-11 1,128,975,755 393,320 561 56.7089 1,990,825,607 2009-01-31
819 2009-02-05 1,128,582,435 46,274 562 56.6892 1,990,825,607 2009-01-31
820 2009-02-02 1,128,536,161 -3,200 563 56.6868 1,990,825,607 2009-01-31
821 2009-01-23 1,128,539,361 5,798,300 563 56.6870 1,990,825,607 2009-01-23
822 2009-01-22 1,122,741,061 -20,000 563 56.8620 1,974,500,267 2008-12-31
823 2009-01-21 1,122,761,061 -3,210 563 56.8630 1,974,500,267 2008-12-31
824 2009-01-20 1,122,764,271 8,000 562 56.8632 1,974,500,267 2008-12-31
825 2009-01-13 1,122,756,271 40,000 564 56.8628 1,974,500,267 2008-12-31
826 2009-01-12 1,122,716,271 42,000 564 56.8608 1,974,500,267 2008-12-31
827 2009-01-08 1,122,674,271 -40,974 564 56.8587 1,974,500,267 2008-12-31
828 2009-01-02 1,122,715,245 -398,321 564 56.8607 1,974,500,267 2008-12-31
829 2008-12-22 1,123,113,566 -385 564 56.8809 1,974,500,267 2008-11-30
830 2008-12-18 1,123,113,951 -2,240 563 56.8809 1,974,500,267 2008-11-30
831 2008-12-10 1,123,116,191 -8,000 564 56.8810 1,974,500,267 2008-11-30
832 2008-12-08 1,123,124,191 -5,736 564 56.8814 1,974,500,267 2008-11-30
833 2008-12-05 1,123,129,927 70,000 565 56.8817 1,974,500,267 2008-11-30
834 2008-12-04 1,123,059,927 -12,000 565 56.8782 1,974,500,267 2008-11-30
835 2008-12-02 1,123,071,927 -70,000 565 56.8788 1,974,500,267 2008-11-30
836 2008-11-18 1,123,141,927 -40,000 564 56.8823 1,974,500,267 2008-10-31
837 2008-11-12 1,123,181,927 5,473 565 56.8844 1,974,500,267 2008-10-31
838 2008-11-10 1,123,176,454 -8,000 563 56.8841 1,974,500,267 2008-10-31
839 2008-11-06 1,123,184,454 -58,000 563 56.8845 1,974,500,267 2008-10-31
840 2008-11-04 1,123,242,454 20,000 562 56.8874 1,974,500,267 2008-10-31
841 2008-10-31 1,123,222,454 100,000 561 56.8864 1,974,500,267 2008-10-31
842 2008-10-30 1,123,122,454 -8,663 561 56.8814 1,974,500,267 2008-09-30
843 2008-10-29 1,123,131,117 -130,000 560 56.8818 1,974,500,267 2008-09-30
844 2008-10-28 1,123,261,117 -16,800 557 56.8884 1,974,500,267 2008-09-30
845 2008-10-27 1,123,277,917 -24,000 560 56.8892 1,974,500,267 2008-09-30
846 2008-10-22 1,123,301,917 -74,000 558 56.8904 1,974,500,267 2008-09-30
847 2008-10-21 1,123,375,917 441,956 557 56.8942 1,974,500,267 2008-09-30
848 2008-10-20 1,122,933,961 -1,679 557 56.8718 1,974,500,267 2008-09-30
849 2008-10-15 1,122,935,640 5,750,000 553 56.8719 1,974,500,267 2008-09-30
850 2008-10-14 1,117,185,640 -70,000 554 56.5807 1,974,500,267 2008-09-30
851 2008-10-08 1,117,255,640 16,142 554 56.5842 1,974,500,267 2008-09-30
852 2008-10-03 1,117,239,498 28,538 553 56.5834 1,974,500,267 2008-09-30
853 2008-09-25 1,117,210,960 -220,000 551 56.5820 1,974,500,267 2008-08-31
854 2008-09-24 1,117,430,960 10,535 551 56.5931 1,974,500,267 2008-08-31
855 2008-09-23 1,117,420,425 1,615 550 56.5926 1,974,500,267 2008-08-31
856 2008-09-22 1,117,418,810 4,097 550 56.5925 1,974,500,267 2008-08-31
857 2008-09-19 1,117,414,713 -30,000 550 56.5923 1,974,500,267 2008-08-31
858 2008-09-18 1,117,444,713 -8,214 550 56.5938 1,974,500,267 2008-08-31
859 2008-09-10 1,117,452,927 -4,000 550 56.5942 1,974,500,267 2008-08-31
860 2008-09-09 1,117,456,927 -8,000 549 56.5944 1,974,500,267 2008-08-31
861 2008-09-08 1,117,464,927 1 549 56.5948 1,974,500,267 2008-08-31
862 2008-08-21 1,117,464,926 -3,505 551 56.5948 1,974,500,267 2008-07-31
863 2008-08-18 1,117,468,431 2,400 551 56.5950 1,974,500,267 2008-07-31
864 2008-08-05 1,117,466,031 -90,000 549 56.5949 1,974,500,267 2008-07-31
865 2008-07-29 1,117,556,031 4,789 550 56.5994 1,974,500,267 2008-06-30
866 2008-07-28 1,117,551,242 -85 550 56.5992 1,974,500,267 2008-06-30
867 2008-07-25 1,117,551,327 9,693 550 56.5992 1,974,500,267 2008-06-30
868 2008-07-23 1,117,541,634 4,000 550 56.5987 1,974,500,267 2008-06-30
869 2008-07-18 1,117,537,634 -328,718 549 56.5985 1,974,500,267 2008-06-30
870 2008-07-15 1,117,866,352 152,646 550 56.6152 1,974,500,267 2008-06-30
871 2008-07-09 1,117,713,706 14,512 550 56.6074 1,974,500,267 2008-06-30
872 2008-07-02 1,117,699,194 -3 548 56.6067 1,974,500,267 2008-06-30
873 2008-06-20 1,117,699,197 12,263 550 57.1366 1,956,188,557 2008-05-31
874 2008-06-19 1,117,686,934 -30,674 550 57.1360 1,956,188,557 2008-05-31
875 2008-06-17 1,117,717,608 1,600 552 57.1375 1,956,188,557 2008-05-31
876 2008-06-13 1,117,716,008 6,199,942 552 57.1374 1,956,188,557 2008-05-31
877 2008-06-11 1,111,516,066 17,459 552 56.8205 1,956,188,557 2008-05-31
878 2008-06-05 1,111,498,607 4,877 552 56.8196 1,956,188,557 2008-05-31
879 2008-05-30 1,111,493,730 -4,000 554 65.8394 1,688,188,557 2008-04-30
880 2008-05-28 1,111,497,730 -20,000 554 65.8397 1,688,188,557 2008-04-30
881 2008-05-26 1,111,517,730 41,394 554 65.8409 1,688,188,557 2008-04-30
882 2008-05-23 1,111,476,336 -600,000 554 65.8384 1,688,188,557 2008-04-30
883 2008-05-20 1,112,076,336 15,360 554 65.8739 1,688,188,557 2008-04-30
884 2008-05-19 1,112,060,976 -5,010 554 65.8730 1,688,188,557 2008-04-30
885 2008-05-16 1,112,065,986 960 554 65.8733 1,688,188,557 2008-04-30
886 2008-05-02 1,112,065,026 14,026 555 65.8733 1,688,188,557 2008-04-30
887 2008-04-30 1,112,051,000 181 555 65.8724 1,688,188,557 2008-04-30
888 2008-04-29 1,112,050,819 6,871 555 65.8728 1,688,179,684 2008-03-31
889 2008-04-28 1,112,043,948 4,856 555 65.8724 1,688,179,684 2008-03-31
890 2008-04-24 1,112,039,092 4,000 555 65.8721 1,688,179,684 2008-03-31
891 2008-04-22 1,112,035,092 80,000 554 65.8718 1,688,179,684 2008-03-31
892 2008-04-21 1,111,955,092 -4,027 554 65.8671 1,688,179,684 2008-03-31
893 2008-04-16 1,111,959,119 -24 554 65.8673 1,688,179,684 2008-03-31
894 2008-04-10 1,111,959,143 5,289 554 65.8673 1,688,179,684 2008-03-31
895 2008-04-07 1,111,953,854 -84,680 554 65.8670 1,688,179,684 2008-03-31
896 2008-04-02 1,112,038,534 -680,000 554 65.8720 1,688,179,684 2008-03-31
897 2008-04-01 1,112,718,534 8,619 554 65.9123 1,688,179,684 2008-03-31
898 2008-03-31 1,112,709,915 -60,000 554 65.9118 1,688,179,684 2008-03-31
899 2008-03-28 1,112,769,915 20,000 554 66.1969 1,680,999,410 2008-02-29
900 2008-03-27 1,112,749,915 4,979,702 555 66.1957 1,680,999,410 2008-02-29
901 2008-03-26 1,107,770,213 152,415 554 65.8995 1,680,999,410 2008-02-29
902 2008-03-25 1,107,617,798 842,969 554 65.8904 1,680,999,410 2008-02-29
903 2008-03-20 1,106,774,829 452,965 554 65.8403 1,680,999,410 2008-02-29
904 2008-03-19 1,106,321,864 59,517 553 65.8133 1,680,999,410 2008-02-29
905 2008-03-18 1,106,262,347 20,410 554 65.8098 1,680,999,410 2008-02-29
906 2008-03-17 1,106,241,937 96,568 554 65.8086 1,680,999,410 2008-02-29
907 2008-03-13 1,106,145,369 68,709 554 65.8028 1,680,999,410 2008-02-29
908 2008-03-12 1,106,076,660 13,952 554 65.7988 1,680,999,410 2008-02-29
909 2008-03-11 1,106,062,708 67,519 555 65.7979 1,680,999,410 2008-02-29
910 2008-03-10 1,105,995,189 108,643 555 65.7939 1,680,999,410 2008-02-29
911 2008-03-07 1,105,886,546 -100,000 555 65.7874 1,680,999,410 2008-02-29
912 2008-03-06 1,105,986,546 2,381 555 65.7934 1,680,999,410 2008-02-29
913 2008-03-04 1,105,984,165 4,605 556 65.7933 1,680,999,410 2008-02-29
914 2008-03-03 1,105,979,560 4,883 556 65.7930 1,680,999,410 2008-02-29
915 2008-02-29 1,105,974,677 40,000 556 65.7927 1,680,999,410 2008-02-29
916 2008-02-28 1,105,934,677 -12 556 65.7920 1,680,955,009 2008-01-31
917 2008-02-27 1,105,934,689 -144,000 556 65.7920 1,680,955,009 2008-01-31
918 2008-02-26 1,106,078,689 -38,000 556 65.8006 1,680,955,009 2008-01-31
919 2008-02-21 1,106,116,689 -2,025 555 65.8029 1,680,955,009 2008-01-31
920 2008-02-19 1,106,118,714 35,352 556 65.8030 1,680,955,009 2008-01-31
921 2008-02-13 1,106,083,362 -20,000 555 65.8009 1,680,955,009 2008-01-31
922 2008-02-06 1,106,103,362 8,010 555 65.8021 1,680,955,009 2008-01-31
923 2008-02-04 1,106,095,352 1,085 556 65.8016 1,680,955,009 2008-01-31
924 2008-01-28 1,106,094,267 167,362 556 66.8133 1,655,499,154 2007-12-31
925 2008-01-25 1,105,926,905 13,780,948 556 66.8032 1,655,499,154 2007-12-31
926 2008-01-24 1,092,145,957 -30,000 555 65.9708 1,655,499,154 2007-12-31
927 2008-01-23 1,092,175,957 4,000 555 65.9726 1,655,499,154 2007-12-31
928 2008-01-21 1,092,171,957 2,274 554 65.9724 1,655,499,154 2007-12-31
929 2008-01-16 1,092,169,683 -20,000 554 65.9722 1,655,499,154 2007-12-31
930 2008-01-11 1,092,189,683 -250,000 554 65.9734 1,655,499,154 2007-12-31
931 2008-01-08 1,092,439,683 -20,302 554 65.9885 1,655,499,154 2007-12-31
932 2008-01-02 1,092,459,985 949 553 65.9898 1,655,499,154 2007-12-31
933 2007-12-31 1,092,459,036 8,207 553 65.9897 1,655,499,154 2007-12-31
934 2007-12-27 1,092,450,829 -89,125 553 65.9892 1,655,499,154 2007-11-30
935 2007-12-20 1,092,539,954 -28,000 553 65.9946 1,655,499,154 2007-11-30
936 2007-12-18 1,092,567,954 -32 553 65.9963 1,655,499,154 2007-11-30
937 2007-12-13 1,092,567,986 -50,000 552 65.9963 1,655,499,154 2007-11-30
938 2007-12-12 1,092,617,986 1,625 552 65.9993 1,655,499,154 2007-11-30
939 2007-12-11 1,092,616,361 1,082 552 65.9992 1,655,499,154 2007-11-30
940 2007-12-07 1,092,615,279 20,000 552 65.9991 1,655,499,154 2007-11-30
941 2007-12-06 1,092,595,279 4,064 552 65.9979 1,655,499,154 2007-11-30
942 2007-12-05 1,092,591,215 6,814,254 552 65.9977 1,655,499,154 2007-11-30
943 2007-12-04 1,085,776,961 11,623,777 552 65.5861 1,655,499,154 2007-11-30
944 2007-12-03 1,074,153,184 1,776,620 551 64.8839 1,655,499,154 2007-11-30
945 2007-11-30 1,072,376,564 2,000 552 64.7766 1,655,499,154 2007-11-30
946 2007-11-29 1,072,374,564 690,775 552 66.8688 1,603,699,801 2007-10-31
947 2007-11-28 1,071,683,789 255,868 552 66.8257 1,603,699,801 2007-10-31
948 2007-11-27 1,071,427,921 168,435 552 66.8098 1,603,699,801 2007-10-31
949 2007-11-26 1,071,259,486 232,104 552 66.7993 1,603,699,801 2007-10-31
950 2007-11-23 1,071,027,382 -1,894 553 66.7848 1,603,699,801 2007-10-31
951 2007-11-21 1,071,029,276 1,009,391 552 66.7849 1,603,699,801 2007-10-31
952 2007-11-19 1,070,019,885 1,600 552 66.7220 1,603,699,801 2007-10-31
953 2007-11-14 1,070,018,285 2,127 553 66.7219 1,603,699,801 2007-10-31
954 2007-11-13 1,070,016,158 1,095,124 553 66.7217 1,603,699,801 2007-10-31
955 2007-11-12 1,068,921,034 15,410 552 66.6534 1,603,699,801 2007-10-31
956 2007-11-09 1,068,905,624 -61,700 551 66.6525 1,603,699,801 2007-10-31
957 2007-11-08 1,068,967,324 28,817 551 66.6563 1,603,699,801 2007-10-31
958 2007-11-07 1,068,938,507 4,000 550 66.6545 1,603,699,801 2007-10-31
959 2007-11-06 1,068,934,507 10,613 551 66.6543 1,603,699,801 2007-10-31
960 2007-11-02 1,068,923,894 -10,000 549 66.6536 1,603,699,801 2007-10-31
961 2007-11-01 1,068,933,894 14,276 548 66.6542 1,603,699,801 2007-10-31
962 2007-10-30 1,068,919,618 1,008 550 66.6549 1,603,661,491 2007-09-30
963 2007-10-29 1,068,918,610 19,371 553 66.6549 1,603,661,491 2007-09-30
964 2007-10-26 1,068,899,239 -3,045 553 66.6537 1,603,661,491 2007-09-30
965 2007-10-23 1,068,902,284 2,000 553 66.6539 1,603,661,491 2007-09-30
966 2007-10-22 1,068,900,284 27,553 552 66.6537 1,603,661,491 2007-09-30
967 2007-10-17 1,068,872,731 10,000 553 66.6520 1,603,661,491 2007-09-30
968 2007-10-16 1,068,862,731 35,149 554 66.6514 1,603,661,491 2007-09-30
969 2007-10-15 1,068,827,582 8,028 553 66.6492 1,603,661,491 2007-09-30
970 2007-10-12 1,068,819,554 400 554 66.6487 1,603,661,491 2007-09-30
971 2007-10-11 1,068,819,154 1,649 554 66.6487 1,603,661,491 2007-09-30
972 2007-10-10 1,068,817,505 3,314 555 66.6486 1,603,661,491 2007-09-30
973 2007-10-09 1,068,814,191 53,189 555 66.6484 1,603,661,491 2007-09-30
974 2007-10-08 1,068,761,002 19,898 555 66.6450 1,603,661,491 2007-09-30
975 2007-10-05 1,068,741,104 2,141 555 66.6438 1,603,661,491 2007-09-30
976 2007-10-04 1,068,738,963 -499,262 557 66.6437 1,603,661,491 2007-09-30
977 2007-10-03 1,069,238,225 10,438 557 66.6748 1,603,661,491 2007-09-30
978 2007-10-02 1,069,227,787 8,000 558 66.6742 1,603,661,491 2007-09-30
979 2007-09-28 1,069,219,787 33,566 561 66.6742 1,603,648,811 2007-08-31
980 2007-09-27 1,069,186,221 340,763 561 66.6721 1,603,648,811 2007-08-31
981 2007-09-25 1,068,845,458 2,337 562 66.6508 1,603,648,811 2007-08-31
982 2007-09-21 1,068,843,121 8,945 561 66.6507 1,603,648,811 2007-08-31
983 2007-09-20 1,068,834,176 800 562 66.6501 1,603,648,811 2007-08-31
984 2007-09-19 1,068,833,376 4,000 562 66.6501 1,603,648,811 2007-08-31
985 2007-09-12 1,068,829,376 1,600 564 66.6498 1,603,648,811 2007-08-31
986 2007-09-10 1,068,827,776 32 564 66.6497 1,603,648,811 2007-08-31
987 2007-09-07 1,068,827,744 28 564 66.6497 1,603,648,811 2007-08-31
988 2007-09-06 1,068,827,716 2,504 566 66.6497 1,603,648,811 2007-08-31
989 2007-09-05 1,068,825,212 -104,000 567 66.6496 1,603,648,811 2007-08-31
990 2007-09-04 1,068,929,212 89,900 566 66.6561 1,603,648,811 2007-08-31
991 2007-08-29 1,068,839,312 -51,723 567 66.6506 1,603,646,308 2007-07-31
992 2007-08-28 1,068,891,035 739 567 66.6538 1,603,646,308 2007-07-31
993 2007-08-27 1,068,890,296 486 566 66.6537 1,603,646,308 2007-07-31
994 2007-08-24 1,068,889,810 2,061 566 66.6537 1,603,646,308 2007-07-31
995 2007-08-23 1,068,887,749 8,000 566 66.6536 1,603,646,308 2007-07-31
996 2007-08-21 1,068,879,749 10,053 564 66.6531 1,603,646,308 2007-07-31
997 2007-08-20 1,068,869,696 4,111 564 66.6525 1,603,646,308 2007-07-31
998 2007-08-16 1,068,865,585 -82,509 564 66.6522 1,603,646,308 2007-07-31
999 2007-08-15 1,068,948,094 1,819 564 66.6573 1,603,646,308 2007-07-31
1000 2007-08-13 1,068,946,275 3,186 563 66.6572 1,603,646,308 2007-07-31
1001 2007-08-10 1,068,943,089 4,287 563 66.6570 1,603,646,308 2007-07-31
1002 2007-08-09 1,068,938,802 9,292 563 66.6568 1,603,646,308 2007-07-31
1003 2007-08-08 1,068,929,510 14,000 563 66.6562 1,603,646,308 2007-07-31
1004 2007-08-07 1,068,915,510 2,908 563 66.6553 1,603,646,308 2007-07-31
1005 2007-08-02 1,068,912,602 -2,142 564 66.6551 1,603,646,308 2007-07-31
1006 2007-08-01 1,068,914,744 6,785 564 66.6553 1,603,646,308 2007-07-31
1007 2007-07-31 1,068,907,959 3,060 563 66.6548 1,603,646,308 2007-07-31
1008 2007-07-30 1,068,904,899 7,277 567 66.6556 1,603,624,198 2007-06-30
1009 2007-07-27 1,068,897,622 1,620 566 66.6551 1,603,624,198 2007-06-30
1010 2007-07-26 1,068,896,002 9,652 566 66.6550 1,603,624,198 2007-06-30
1011 2007-07-25 1,068,886,350 9,946 567 66.6544 1,603,624,198 2007-06-30
1012 2007-07-24 1,068,876,404 27,251 568 66.6538 1,603,624,198 2007-06-30
1013 2007-07-23 1,068,849,153 357 569 66.6521 1,603,624,198 2007-06-30
1014 2007-07-19 1,068,848,796 2,893 568 66.6521 1,603,624,198 2007-06-30
1015 2007-07-18 1,068,845,903 37,493 569 66.6519 1,603,624,198 2007-06-30
1016 2007-07-17 1,068,808,410 118 570 66.6496 1,603,624,198 2007-06-30
1017 2007-07-16 1,068,808,292 47,808 567 66.6495 1,603,624,198 2007-06-30
1018 2007-07-12 1,068,760,484 -349,922 567 66.6466 1,603,624,198 2007-06-30
1019 2007-07-11 1,069,110,406 -148,570 566 66.6684 1,603,624,198 2007-06-30
1020 2007-07-10 1,069,258,976 111,055 565 66.6777 1,603,624,198 2007-06-30
1021 2007-07-09 1,069,147,921 58,612 565 66.6707 1,603,624,198 2007-06-30
1022 2007-07-06 1,069,089,309 218 566 66.6671 1,603,624,198 2007-06-30
1023 2007-07-05 1,069,089,091 30,769 567 66.6671 1,603,624,198 2007-06-30
1024 2007-07-04 1,069,058,322 6,010 567 66.6651 1,603,624,198 2007-06-30
1025 2007-07-03 1,069,052,312 12,359 568 66.6648 1,603,624,198 2007-06-30
1026 2007-06-29 1,069,039,953 -3,186 568 67.3242 1,587,897,391 2007-05-31
1027 2007-06-28 1,069,043,139 55,574 567 67.3244 1,587,897,391 2007-05-31
1028 2007-06-27 1,068,987,565 1,357,714 567 67.3209 1,587,897,391 2007-05-31
1029 2007-06-26 1,067,629,851 568 67.2354 1,587,897,391 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top