CHAMPION TECHNOLOGY HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 844,988,278 | -6,648,000 | 85.8112 | 984,706,848 | 2025-09-30 |
| 2 | 2025-10-09 | 851,636,278 | -6,412 | 86.4863 | 984,706,848 | 2025-09-30 |
| 3 | 2025-10-08 | 851,642,690 | 0 | 86.4869 | 984,706,848 | 2025-09-30 |
| 4 | 2025-10-06 | 851,642,690 | 13,691 | 86.4869 | 984,706,848 | 2025-09-30 |
| 5 | 2025-10-03 | 851,628,999 | -48,000 | 86.4855 | 984,706,848 | 2025-09-30 |
| 6 | 2025-10-02 | 851,676,999 | 120,600 | 86.4904 | 984,706,848 | 2025-09-30 |
| 7 | 2025-09-30 | 851,556,399 | -924,000 | 86.4782 | 984,706,848 | 2025-09-30 |
| 8 | 2025-09-29 | 852,480,399 | -168,000 | 86.5720 | 984,706,848 | 2025-08-31 |
| 9 | 2025-09-26 | 852,648,399 | 348,075 | 86.5891 | 984,706,848 | 2025-08-31 |
| 10 | 2025-09-25 | 852,300,324 | 96,000 | 86.5537 | 984,706,848 | 2025-08-31 |
| 11 | 2025-09-24 | 852,204,324 | 2,038,554 | 86.5440 | 984,706,848 | 2025-08-31 |
| 12 | 2025-09-23 | 850,165,770 | 168,000 | 86.3369 | 984,706,848 | 2025-08-31 |
| 13 | 2025-09-22 | 849,997,770 | 54,000 | 86.3199 | 984,706,848 | 2025-08-31 |
| 14 | 2025-09-19 | 849,943,770 | 820 | 86.3144 | 984,706,848 | 2025-08-31 |
| 15 | 2025-09-18 | 849,942,950 | 540 | 86.3143 | 984,706,848 | 2025-08-31 |
| 16 | 2025-09-17 | 849,942,410 | 42,000 | 86.3143 | 984,706,848 | 2025-08-31 |
| 17 | 2025-09-16 | 849,900,410 | 64,694 | 86.3100 | 984,706,848 | 2025-08-31 |
| 18 | 2025-09-15 | 849,835,716 | 1,000 | 86.3034 | 984,706,848 | 2025-08-31 |
| 19 | 2025-09-12 | 849,834,716 | -55,900 | 86.3033 | 984,706,848 | 2025-08-31 |
| 20 | 2025-09-11 | 849,890,616 | 204,000 | 86.3090 | 984,706,848 | 2025-08-31 |
| 21 | 2025-09-10 | 849,686,616 | -72,000 | 86.2883 | 984,706,848 | 2025-08-31 |
| 22 | 2025-09-09 | 849,758,616 | 0 | 86.2956 | 984,706,848 | 2025-08-31 |
| 23 | 2025-09-08 | 849,758,616 | 0 | 86.2956 | 984,706,848 | 2025-08-31 |
| 24 | 2025-09-05 | 849,758,616 | -111,537 | 86.2956 | 984,706,848 | 2025-08-31 |
| 25 | 2025-09-04 | 849,870,153 | 36,103 | 86.3069 | 984,706,848 | 2025-08-31 |
| 26 | 2025-09-03 | 849,834,050 | 7,466 | 86.3033 | 984,706,848 | 2025-08-31 |
| 27 | 2025-09-02 | 849,826,584 | -204,000 | 86.3025 | 984,706,848 | 2025-08-31 |
| 28 | 2025-09-01 | 850,030,584 | 0 | 86.3232 | 984,706,848 | 2025-08-31 |
| 29 | 2025-08-29 | 850,030,584 | 42,000 | 86.3232 | 984,706,848 | 2025-07-31 |
| 30 | 2025-08-28 | 849,988,584 | 0 | 86.3189 | 984,706,848 | 2025-07-31 |
| 31 | 2025-08-27 | 849,988,584 | 12,000 | 86.3189 | 984,706,848 | 2025-07-31 |
| 32 | 2025-08-26 | 849,976,584 | -108,000 | 86.3177 | 984,706,848 | 2025-07-31 |
| 33 | 2025-08-25 | 850,084,584 | -8,750 | 86.3287 | 984,706,848 | 2025-07-31 |
| 34 | 2025-08-22 | 850,093,334 | -47,800 | 86.3296 | 984,706,848 | 2025-07-31 |
| 35 | 2025-08-21 | 850,141,134 | -48,000 | 86.3344 | 984,706,848 | 2025-07-31 |
| 36 | 2025-08-20 | 850,189,134 | -510,747 | 86.3393 | 984,706,848 | 2025-07-31 |
| 37 | 2025-08-19 | 850,699,881 | 339,149 | 86.3912 | 984,706,848 | 2025-07-31 |
| 38 | 2025-08-18 | 850,360,732 | 396,516 | 86.3567 | 984,706,848 | 2025-07-31 |
| 39 | 2025-08-15 | 849,964,216 | 0 | 86.3165 | 984,706,848 | 2025-07-31 |
| 40 | 2025-08-14 | 849,964,216 | -77,900 | 86.3165 | 984,706,848 | 2025-07-31 |
| 41 | 2025-08-13 | 850,042,116 | -66,000 | 86.3244 | 984,706,848 | 2025-07-31 |
| 42 | 2025-08-12 | 850,108,116 | -2,772,000 | 86.3311 | 984,706,848 | 2025-07-31 |
| 43 | 2025-08-11 | 852,880,116 | 0 | 86.6126 | 984,706,848 | 2025-07-31 |
| 44 | 2025-08-08 | 852,880,116 | 289,463 | 86.6126 | 984,706,848 | 2025-07-31 |
| 45 | 2025-08-07 | 852,590,653 | 0 | 86.5832 | 984,706,848 | 2025-07-31 |
| 46 | 2025-08-06 | 852,590,653 | 0 | 86.5832 | 984,706,848 | 2025-07-31 |
| 47 | 2025-08-05 | 852,590,653 | 12,000 | 86.5832 | 984,706,848 | 2025-07-31 |
| 48 | 2025-08-04 | 852,578,653 | 0 | 86.5820 | 984,706,848 | 2025-07-31 |
| 49 | 2025-08-01 | 852,578,653 | -109,738 | 86.5820 | 984,706,848 | 2025-07-31 |
| 50 | 2025-07-31 | 852,688,391 | 0 | 86.5931 | 984,706,848 | 2025-07-31 |
| 51 | 2025-07-30 | 852,688,391 | -480,000 | 86.5931 | 984,706,848 | 2025-06-30 |
| 52 | 2025-07-29 | 853,168,391 | -12,000 | 86.6419 | 984,706,848 | 2025-06-30 |
| 53 | 2025-07-28 | 853,180,391 | 108,000 | 86.6431 | 984,706,848 | 2025-06-30 |
| 54 | 2025-07-25 | 853,072,391 | 450 | 86.6321 | 984,706,848 | 2025-06-30 |
| 55 | 2025-07-24 | 853,071,941 | 96,030 | 86.6321 | 984,706,848 | 2025-06-30 |
| 56 | 2025-07-23 | 852,975,911 | 168,000 | 86.6223 | 984,706,848 | 2025-06-30 |
| 57 | 2025-07-22 | 852,807,911 | -240,000 | 86.6053 | 984,706,848 | 2025-06-30 |
| 58 | 2025-07-21 | 853,047,911 | 2,220,000 | 86.6296 | 984,706,848 | 2025-06-30 |
| 59 | 2025-07-18 | 850,827,911 | 156,000 | 86.4042 | 984,706,848 | 2025-06-30 |
| 60 | 2025-07-17 | 850,671,911 | -70,750 | 86.3883 | 984,706,848 | 2025-06-30 |
| 61 | 2025-07-16 | 850,742,661 | 180,361 | 86.3955 | 984,706,848 | 2025-06-30 |
| 62 | 2025-07-15 | 850,562,300 | 150 | 86.3772 | 984,706,848 | 2025-06-30 |
| 63 | 2025-07-14 | 850,562,150 | -11,750 | 86.3772 | 984,706,848 | 2025-06-30 |
| 64 | 2025-07-11 | 850,573,900 | 12,875 | 86.3784 | 984,706,848 | 2025-06-30 |
| 65 | 2025-07-10 | 850,561,025 | 72,000 | 86.3771 | 984,706,848 | 2025-06-30 |
| 66 | 2025-07-09 | 850,489,025 | 1,287 | 86.3698 | 984,706,848 | 2025-06-30 |
| 67 | 2025-07-08 | 850,487,738 | 324,000 | 86.3696 | 984,706,848 | 2025-06-30 |
| 68 | 2025-07-07 | 850,163,738 | 61,926 | 86.3367 | 984,706,848 | 2025-06-30 |
| 69 | 2025-07-04 | 850,101,812 | 24,000 | 86.3304 | 984,706,848 | 2025-06-30 |
| 70 | 2025-07-03 | 850,077,812 | -225,893 | 86.3280 | 984,706,848 | 2025-06-30 |
| 71 | 2025-07-02 | 850,303,705 | 50 | 86.3509 | 984,706,848 | 2025-06-30 |
| 72 | 2025-06-30 | 850,303,655 | 132,000 | 86.3509 | 984,706,848 | 2025-06-30 |
| 73 | 2025-06-27 | 850,171,655 | 766 | 86.3375 | 984,706,848 | 2025-05-31 |
| 74 | 2025-06-26 | 850,170,889 | 12,705 | 86.3375 | 984,706,848 | 2025-05-31 |
| 75 | 2025-06-25 | 850,158,184 | 0 | 86.3362 | 984,706,848 | 2025-05-31 |
| 76 | 2025-06-24 | 850,158,184 | 0 | 86.3362 | 984,706,848 | 2025-05-31 |
| 77 | 2025-06-23 | 850,158,184 | 3,486 | 86.3362 | 984,706,848 | 2025-05-31 |
| 78 | 2025-06-20 | 850,154,698 | 0 | 86.3358 | 984,706,848 | 2025-05-31 |
| 79 | 2025-06-19 | 850,154,698 | -108,000 | 86.3358 | 984,706,848 | 2025-05-31 |
| 80 | 2025-06-18 | 850,262,698 | 36,000 | 86.3468 | 984,706,848 | 2025-05-31 |
| 81 | 2025-06-17 | 850,226,698 | 0 | 86.3431 | 984,706,848 | 2025-05-31 |
| 82 | 2025-06-16 | 850,226,698 | 52 | 86.3431 | 984,706,848 | 2025-05-31 |
| 83 | 2025-06-13 | 850,226,646 | 23,688,000 | 86.3431 | 984,706,848 | 2025-05-31 |
| 84 | 2025-06-12 | 826,538,646 | -60,000 | 83.9375 | 984,706,848 | 2025-05-31 |
| 85 | 2025-06-11 | 826,598,646 | -3,149,388 | 83.9436 | 984,706,848 | 2025-05-31 |
| 86 | 2025-06-10 | 829,748,034 | 229,875 | 84.2635 | 984,706,848 | 2025-05-31 |
| 87 | 2025-06-09 | 829,518,159 | -240 | 84.2401 | 984,706,848 | 2025-05-31 |
| 88 | 2025-06-06 | 829,518,399 | 24,000 | 84.2401 | 984,706,848 | 2025-05-31 |
| 89 | 2025-06-05 | 829,494,399 | 48,000 | 84.2377 | 984,706,848 | 2025-05-31 |
| 90 | 2025-06-04 | 829,446,399 | -407,588 | 84.2328 | 984,706,848 | 2025-05-31 |
| 91 | 2025-06-03 | 829,853,987 | 831,755 | 84.2742 | 984,706,848 | 2025-05-31 |
| 92 | 2025-06-02 | 829,022,232 | 198,000 | 84.1897 | 984,706,848 | 2025-05-31 |
| 93 | 2025-05-30 | 828,824,232 | 30,605 | 84.1696 | 984,706,848 | 2025-04-30 |
| 94 | 2025-05-29 | 828,793,627 | 55 | 84.1665 | 984,706,848 | 2025-04-30 |
| 95 | 2025-05-28 | 828,793,572 | 100 | 84.1665 | 984,706,848 | 2025-04-30 |
| 96 | 2025-05-27 | 828,793,472 | -288,000 | 84.1665 | 984,706,848 | 2025-04-30 |
| 97 | 2025-05-26 | 829,081,472 | 167,992 | 84.1958 | 984,706,848 | 2025-04-30 |
| 98 | 2025-05-23 | 828,913,480 | -119,932 | 84.1787 | 984,706,848 | 2025-04-30 |
| 99 | 2025-05-22 | 829,033,412 | -143,970 | 84.1909 | 984,706,848 | 2025-04-30 |
| 100 | 2025-05-21 | 829,177,382 | 36,175 | 84.2055 | 984,706,848 | 2025-04-30 |
| 101 | 2025-05-20 | 829,141,207 | 408,000 | 84.2018 | 984,706,848 | 2025-04-30 |
| 102 | 2025-05-19 | 828,733,207 | 6,000 | 84.1604 | 984,706,848 | 2025-04-30 |
| 103 | 2025-05-16 | 828,727,207 | -119,994 | 84.1598 | 984,706,848 | 2025-04-30 |
| 104 | 2025-05-15 | 828,847,201 | -1,956,000 | 84.1720 | 984,706,848 | 2025-04-30 |
| 105 | 2025-05-14 | 830,803,201 | -204,000 | 84.3706 | 984,706,848 | 2025-04-30 |
| 106 | 2025-05-13 | 831,007,201 | -852,000 | 84.3913 | 984,706,848 | 2025-04-30 |
| 107 | 2025-05-12 | 831,859,201 | 12,100 | 84.4779 | 984,706,848 | 2025-04-30 |
| 108 | 2025-05-09 | 831,847,101 | -359,824 | 84.4766 | 984,706,848 | 2025-04-30 |
| 109 | 2025-05-08 | 832,206,925 | -132,000 | 84.5132 | 984,706,848 | 2025-04-30 |
| 110 | 2025-05-07 | 832,338,925 | 0 | 84.5266 | 984,706,848 | 2025-04-30 |
| 111 | 2025-05-06 | 832,338,925 | 85,000 | 84.5266 | 984,706,848 | 2025-04-30 |
| 112 | 2025-05-02 | 832,253,925 | -143,605 | 84.5179 | 984,706,848 | 2025-04-30 |
| 113 | 2025-04-30 | 832,397,530 | -23,925 | 84.5325 | 984,706,848 | 2025-04-30 |
| 114 | 2025-04-29 | 832,421,455 | -155,151 | 84.5350 | 984,706,848 | 2025-03-31 |
| 115 | 2025-04-28 | 832,576,606 | 162 | 84.5507 | 984,706,848 | 2025-03-31 |
| 116 | 2025-04-25 | 832,576,444 | -228,000 | 84.5507 | 984,706,848 | 2025-03-31 |
| 117 | 2025-04-24 | 832,804,444 | 72,000 | 84.5738 | 984,706,848 | 2025-03-31 |
| 118 | 2025-04-23 | 832,732,444 | -71,321 | 84.5665 | 984,706,848 | 2025-03-31 |
| 119 | 2025-04-22 | 832,803,765 | 0 | 84.5738 | 984,706,848 | 2025-03-31 |
| 120 | 2025-04-17 | 832,803,765 | -24,000 | 84.5738 | 984,706,848 | 2025-03-31 |
| 121 | 2025-04-16 | 832,827,765 | 0 | 84.5762 | 984,706,848 | 2025-03-31 |
| 122 | 2025-04-15 | 832,827,765 | 11,880 | 84.5762 | 984,706,848 | 2025-03-31 |
| 123 | 2025-04-14 | 832,815,885 | 72,000 | 84.5750 | 984,706,848 | 2025-03-31 |
| 124 | 2025-04-11 | 832,743,885 | 12,000 | 84.5677 | 984,706,848 | 2025-03-31 |
| 125 | 2025-04-10 | 832,731,885 | -4,750 | 84.5665 | 984,706,848 | 2025-03-31 |
| 126 | 2025-04-09 | 832,736,635 | -24,000 | 84.5670 | 984,706,848 | 2025-03-31 |
| 127 | 2025-04-08 | 832,760,635 | -33,500 | 84.5694 | 984,706,848 | 2025-03-31 |
| 128 | 2025-04-07 | 832,794,135 | 0 | 84.5728 | 984,706,848 | 2025-03-31 |
| 129 | 2025-04-03 | 832,794,135 | -72,000 | 84.5728 | 984,706,848 | 2025-03-31 |
| 130 | 2025-04-02 | 832,866,135 | -119,781 | 84.5801 | 984,706,848 | 2025-03-31 |
| 131 | 2025-04-01 | 832,985,916 | 0 | 84.5923 | 984,706,848 | 2025-03-31 |
| 132 | 2025-03-31 | 832,985,916 | 0 | 84.5923 | 984,706,848 | 2025-03-31 |
| 133 | 2025-03-28 | 832,985,916 | 1,584 | 84.5923 | 984,706,848 | 2025-02-28 |
| 134 | 2025-03-27 | 832,984,332 | 20 | 84.5921 | 984,706,848 | 2025-02-28 |
| 135 | 2025-03-26 | 832,984,312 | 67,575 | 84.5921 | 984,706,848 | 2025-02-28 |
| 136 | 2025-03-25 | 832,916,737 | -24,000 | 84.5852 | 984,706,848 | 2025-02-28 |
| 137 | 2025-03-24 | 832,940,737 | -12,000 | 84.5877 | 984,706,848 | 2025-02-28 |
| 138 | 2025-03-21 | 832,952,737 | -167,474 | 84.5889 | 984,706,848 | 2025-02-28 |
| 139 | 2025-03-20 | 833,120,211 | 120,000 | 84.6059 | 984,706,848 | 2025-02-28 |
| 140 | 2025-03-19 | 833,000,211 | 108,000 | 84.5937 | 984,706,848 | 2025-02-28 |
| 141 | 2025-03-18 | 832,892,211 | 185,966 | 84.5828 | 984,706,848 | 2025-02-28 |
| 142 | 2025-03-17 | 832,706,245 | -119,900 | 84.5639 | 984,706,848 | 2025-02-28 |
| 143 | 2025-03-14 | 832,826,145 | 120,000 | 84.5760 | 984,706,848 | 2025-02-28 |
| 144 | 2025-03-13 | 832,706,145 | -283,812 | 84.5639 | 984,706,848 | 2025-02-28 |
| 145 | 2025-03-12 | 832,989,957 | 867 | 84.5927 | 984,706,848 | 2025-02-28 |
| 146 | 2025-03-11 | 832,989,090 | 13,700 | 84.5926 | 984,706,848 | 2025-02-28 |
| 147 | 2025-03-10 | 832,975,390 | -101,800 | 84.5912 | 984,706,848 | 2025-02-28 |
| 148 | 2025-03-07 | 833,077,190 | 0 | 84.6015 | 984,706,848 | 2025-02-28 |
| 149 | 2025-03-06 | 833,077,190 | 0 | 84.6015 | 984,706,848 | 2025-02-28 |
| 150 | 2025-03-05 | 833,077,190 | -336,000 | 84.6015 | 984,706,848 | 2025-02-28 |
| 151 | 2025-03-04 | 833,413,190 | -12,000 | 84.6357 | 984,706,848 | 2025-02-28 |
| 152 | 2025-03-03 | 833,425,190 | 83,948 | 84.6369 | 984,706,848 | 2025-02-28 |
| 153 | 2025-02-28 | 833,341,242 | 0 | 84.6284 | 984,706,848 | 2025-02-28 |
| 154 | 2025-02-27 | 833,341,242 | 109,825 | 84.6284 | 984,706,848 | 2025-02-04 |
| 155 | 2025-02-26 | 833,231,417 | 2,500 | 84.6172 | 984,706,848 | 2025-02-04 |
| 156 | 2025-02-25 | 833,228,917 | 396,000 | 84.6170 | 984,706,848 | 2025-02-04 |
| 157 | 2025-02-24 | 832,832,917 | 11,939 | 84.5767 | 984,706,848 | 2025-02-04 |
| 158 | 2025-02-21 | 832,820,978 | 368,693 | 84.5755 | 984,706,848 | 2025-02-04 |
| 159 | 2025-02-20 | 832,452,285 | 84,000 | 84.5381 | 984,706,848 | 2025-02-04 |
| 160 | 2025-02-19 | 832,368,285 | 69,687 | 84.5296 | 984,706,848 | 2025-02-04 |
| 161 | 2025-02-18 | 832,298,598 | 34,227 | 84.5225 | 984,706,848 | 2025-02-04 |
| 162 | 2025-02-17 | 832,264,371 | -11,900 | 84.5190 | 984,706,848 | 2025-02-04 |
| 163 | 2025-02-14 | 832,276,271 | 168,000 | 84.5202 | 984,706,848 | 2025-02-04 |
| 164 | 2025-02-13 | 832,108,271 | -35,938 | 84.5031 | 984,706,848 | 2025-02-04 |
| 165 | 2025-02-12 | 832,144,209 | 229,531 | 84.5068 | 984,706,848 | 2025-02-04 |
| 166 | 2025-02-11 | 831,914,678 | -1,703,589 | 84.4835 | 984,706,848 | 2025-02-04 |
| 167 | 2025-02-10 | 833,618,267 | 84,787 | 84.6565 | 984,706,848 | 2025-02-04 |
| 168 | 2025-02-07 | 833,533,480 | -24,000 | 84.6479 | 984,706,848 | 2025-02-04 |
| 169 | 2025-02-06 | 833,557,480 | 0 | 84.6503 | 984,706,848 | 2025-02-04 |
| 170 | 2025-02-05 | 833,557,480 | -48,003 | 84.6503 | 984,706,848 | 2025-02-04 |
| 171 | 2025-02-04 | 833,605,483 | 164,112,000 | 84.6552 | 984,706,848 | 2025-02-04 |
| 172 | 2025-02-03 | 669,493,483 | -72,000 | 81.5864 | 820,594,848 | 2025-01-31 |
| 173 | 2025-01-28 | 669,565,483 | 0 | 81.5951 | 820,594,848 | 2024-12-31 |
| 174 | 2025-01-27 | 669,565,483 | -60,754 | 81.5951 | 820,594,848 | 2024-12-31 |
| 175 | 2025-01-24 | 669,626,237 | -1,162,955 | 81.6025 | 820,594,848 | 2024-12-31 |
| 176 | 2025-01-23 | 670,789,192 | -6,257,614 | 81.7443 | 820,594,848 | 2024-12-31 |
| 177 | 2025-01-22 | 677,046,806 | -82,701 | 82.5068 | 820,594,848 | 2024-12-31 |
| 178 | 2025-01-21 | 677,129,507 | -24,000 | 82.5169 | 820,594,848 | 2024-12-31 |
| 179 | 2025-01-20 | 677,153,507 | 12,500 | 82.5198 | 820,594,848 | 2024-12-31 |
| 180 | 2025-01-17 | 677,141,007 | -1,031,719 | 82.5183 | 820,594,848 | 2024-12-31 |
| 181 | 2025-01-16 | 678,172,726 | 48,120 | 82.6440 | 820,594,848 | 2024-12-31 |
| 182 | 2025-01-15 | 678,124,606 | -480,000 | 82.6382 | 820,594,848 | 2024-12-31 |
| 183 | 2025-01-14 | 678,604,606 | -107,942 | 82.6967 | 820,594,848 | 2024-12-31 |
| 184 | 2025-01-13 | 678,712,548 | 288,000 | 82.7098 | 820,594,848 | 2024-12-31 |
| 185 | 2025-01-10 | 678,424,548 | 24,000 | 82.6747 | 820,594,848 | 2024-12-31 |
| 186 | 2025-01-09 | 678,400,548 | 0 | 82.6718 | 820,594,848 | 2024-12-31 |
| 187 | 2025-01-08 | 678,400,548 | 84,000 | 82.6718 | 820,594,848 | 2024-12-31 |
| 188 | 2025-01-07 | 678,316,548 | 216,000 | 82.6616 | 820,594,848 | 2024-12-31 |
| 189 | 2025-01-06 | 678,100,548 | 21,000 | 82.6352 | 820,594,848 | 2024-12-31 |
| 190 | 2025-01-03 | 678,079,548 | -89,906 | 82.6327 | 820,594,848 | 2024-12-31 |
| 191 | 2025-01-02 | 678,169,454 | -1,139,675 | 82.6436 | 820,594,848 | 2024-12-31 |
| 192 | 2024-12-31 | 679,309,129 | 0 | 82.7825 | 820,594,848 | 2024-12-31 |
| 193 | 2024-12-30 | 679,309,129 | -285,034 | 82.7825 | 820,594,848 | 2024-11-30 |
| 194 | 2024-12-27 | 679,594,163 | -24,000 | 82.8173 | 820,594,848 | 2024-11-30 |
| 195 | 2024-12-24 | 679,618,163 | 0 | 82.8202 | 820,594,848 | 2024-11-30 |
| 196 | 2024-12-23 | 679,618,163 | -432,375 | 82.8202 | 820,594,848 | 2024-11-30 |
| 197 | 2024-12-20 | 680,050,538 | 120,207 | 82.8729 | 820,594,848 | 2024-11-30 |
| 198 | 2024-12-19 | 679,930,331 | -479,350 | 82.8582 | 820,594,848 | 2024-11-30 |
| 199 | 2024-12-18 | 680,409,681 | -5,500 | 82.9166 | 820,594,848 | 2024-11-30 |
| 200 | 2024-12-17 | 680,415,181 | 0 | 82.9173 | 820,594,848 | 2024-11-30 |
| 201 | 2024-12-16 | 680,415,181 | -394,000 | 82.9173 | 820,594,848 | 2024-11-30 |
| 202 | 2024-12-13 | 680,809,181 | 123,600 | 82.9653 | 820,594,848 | 2024-11-30 |
| 203 | 2024-12-12 | 680,685,581 | -95,950 | 82.9503 | 820,594,848 | 2024-11-30 |
| 204 | 2024-12-11 | 680,781,531 | 12,000 | 82.9620 | 820,594,848 | 2024-11-30 |
| 205 | 2024-12-10 | 680,769,531 | 77 | 82.9605 | 820,594,848 | 2024-11-30 |
| 206 | 2024-12-09 | 680,769,454 | 204,000 | 82.9605 | 820,594,848 | 2024-11-30 |
| 207 | 2024-12-06 | 680,565,454 | 30,077 | 82.9356 | 820,594,848 | 2024-11-30 |
| 208 | 2024-12-05 | 680,535,377 | -132,148 | 82.9320 | 820,594,848 | 2024-11-30 |
| 209 | 2024-12-04 | 680,667,525 | -210,000 | 82.9481 | 820,594,848 | 2024-11-30 |
| 210 | 2024-12-03 | 680,877,525 | -84,000 | 82.9737 | 820,594,848 | 2024-11-30 |
| 211 | 2024-12-02 | 680,961,525 | 108,000 | 82.9839 | 820,594,848 | 2024-11-30 |
| 212 | 2024-11-29 | 680,853,525 | -204,199 | 82.9707 | 820,594,848 | 2024-10-31 |
| 213 | 2024-11-28 | 681,057,724 | -232,800 | 82.9956 | 820,594,848 | 2024-10-31 |
| 214 | 2024-11-27 | 681,290,524 | -180,000 | 83.0240 | 820,594,848 | 2024-10-31 |
| 215 | 2024-11-26 | 681,470,524 | -61,550 | 83.0459 | 820,594,848 | 2024-10-31 |
| 216 | 2024-11-25 | 681,532,074 | 0 | 83.0534 | 820,594,848 | 2024-10-31 |
| 217 | 2024-11-22 | 681,532,074 | -1,181,856 | 83.0534 | 820,594,848 | 2024-10-31 |
| 218 | 2024-11-21 | 682,713,930 | 36,048 | 83.1974 | 820,594,848 | 2024-10-31 |
| 219 | 2024-11-20 | 682,677,882 | -48,000 | 83.1930 | 820,594,848 | 2024-10-31 |
| 220 | 2024-11-19 | 682,725,882 | -12,000 | 83.1989 | 820,594,848 | 2024-10-31 |
| 221 | 2024-11-18 | 682,737,882 | 100 | 83.2004 | 820,594,848 | 2024-10-31 |
| 222 | 2024-11-15 | 682,737,782 | -107,875 | 83.2003 | 820,594,848 | 2024-10-31 |
| 223 | 2024-11-14 | 682,845,657 | 252,000 | 83.2135 | 820,594,848 | 2024-10-31 |
| 224 | 2024-11-13 | 682,593,657 | 180,000 | 83.1828 | 820,594,848 | 2024-10-31 |
| 225 | 2024-11-12 | 682,413,657 | -209,983 | 83.1609 | 820,594,848 | 2024-10-31 |
| 226 | 2024-11-11 | 682,623,640 | 161,731 | 83.1864 | 820,594,848 | 2024-10-31 |
| 227 | 2024-11-08 | 682,461,909 | 0 | 83.1667 | 820,594,848 | 2024-10-31 |
| 228 | 2024-11-07 | 682,461,909 | -264,000 | 83.1667 | 820,594,848 | 2024-10-31 |
| 229 | 2024-11-06 | 682,725,909 | -132,000 | 83.1989 | 820,594,848 | 2024-10-31 |
| 230 | 2024-11-05 | 682,857,909 | 54,000 | 83.2150 | 820,594,848 | 2024-10-31 |
| 231 | 2024-11-04 | 682,803,909 | 89,760 | 83.2084 | 820,594,848 | 2024-10-31 |
| 232 | 2024-11-01 | 682,714,149 | 72,000 | 83.1975 | 820,594,848 | 2024-10-31 |
| 233 | 2024-10-31 | 682,642,149 | 498,773 | 83.1887 | 820,594,848 | 2024-10-31 |
| 234 | 2024-10-30 | 682,143,376 | -27,000 | 83.1279 | 820,594,848 | 2024-09-30 |
| 235 | 2024-10-29 | 682,170,376 | -48,000 | 83.1312 | 820,594,848 | 2024-09-30 |
| 236 | 2024-10-28 | 682,218,376 | 48,000 | 83.1371 | 820,594,848 | 2024-09-30 |
| 237 | 2024-10-25 | 682,170,376 | 180,000 | 83.1312 | 820,594,848 | 2024-09-30 |
| 238 | 2024-10-24 | 681,990,376 | 60,000 | 83.1093 | 820,594,848 | 2024-09-30 |
| 239 | 2024-10-23 | 681,930,376 | -15,000 | 83.1020 | 820,594,848 | 2024-09-30 |
| 240 | 2024-10-22 | 681,945,376 | 35,616 | 83.1038 | 820,594,848 | 2024-09-30 |
| 241 | 2024-10-21 | 681,909,760 | 0 | 83.0994 | 820,594,848 | 2024-09-30 |
| 242 | 2024-10-18 | 681,909,760 | 12,000 | 83.0994 | 820,594,848 | 2024-09-30 |
| 243 | 2024-10-17 | 681,897,760 | -47,980 | 83.0980 | 820,594,848 | 2024-09-30 |
| 244 | 2024-10-16 | 681,945,740 | -144,000 | 83.1038 | 820,594,848 | 2024-09-30 |
| 245 | 2024-10-15 | 682,089,740 | 96,100 | 83.1214 | 820,594,848 | 2024-09-30 |
| 246 | 2024-10-14 | 681,993,640 | 74,716 | 83.1097 | 820,594,848 | 2024-09-30 |
| 247 | 2024-10-10 | 681,918,924 | -181,000 | 83.1006 | 820,594,848 | 2024-09-30 |
| 248 | 2024-10-09 | 682,099,924 | 86,815 | 83.1226 | 820,594,848 | 2024-09-30 |
| 249 | 2024-10-08 | 682,013,109 | -226,893 | 83.1120 | 820,594,848 | 2024-09-30 |
| 250 | 2024-10-07 | 682,240,002 | 724,652 | 83.1397 | 820,594,848 | 2024-09-30 |
| 251 | 2024-10-04 | 681,515,350 | 1,097,000 | 83.0514 | 820,594,848 | 2024-09-30 |
| 252 | 2024-10-03 | 680,418,350 | 576,001 | 82.9177 | 820,594,848 | 2024-09-30 |
| 253 | 2024-10-02 | 679,842,349 | 34,000 | 82.8475 | 820,594,848 | 2024-09-30 |
| 254 | 2024-09-30 | 679,808,349 | 60,416 | 82.8434 | 820,594,848 | 2024-09-30 |
| 255 | 2024-09-27 | 679,747,933 | 72,000 | 82.8360 | 820,594,848 | 2024-08-31 |
| 256 | 2024-09-26 | 679,675,933 | 60,000 | 82.8272 | 820,594,848 | 2024-08-31 |
| 257 | 2024-09-25 | 679,615,933 | 12,000 | 82.8199 | 820,594,848 | 2024-08-31 |
| 258 | 2024-09-24 | 679,603,933 | -166,125 | 82.8184 | 820,594,848 | 2024-08-31 |
| 259 | 2024-09-23 | 679,770,058 | 90,695 | 82.8387 | 820,594,848 | 2024-08-31 |
| 260 | 2024-09-20 | 679,679,363 | -11,262 | 82.8276 | 820,594,848 | 2024-08-31 |
| 261 | 2024-09-19 | 679,690,625 | -60,000 | 82.8290 | 820,594,848 | 2024-08-31 |
| 262 | 2024-09-17 | 679,750,625 | -60,000 | 82.8363 | 820,594,848 | 2024-08-31 |
| 263 | 2024-09-16 | 679,810,625 | -300,000 | 82.8436 | 820,594,848 | 2024-08-31 |
| 264 | 2024-09-13 | 680,110,625 | 132,000 | 82.8802 | 820,594,848 | 2024-08-31 |
| 265 | 2024-09-12 | 679,978,625 | -84,000 | 82.8641 | 820,594,848 | 2024-08-31 |
| 266 | 2024-09-11 | 680,062,625 | 597,611 | 82.8743 | 820,594,848 | 2024-08-31 |
| 267 | 2024-09-10 | 679,465,014 | -412,200 | 82.8015 | 820,594,848 | 2024-08-31 |
| 268 | 2024-09-09 | 679,877,214 | 0 | 82.8518 | 820,594,848 | 2024-08-31 |
| 269 | 2024-09-05 | 679,877,214 | -396,000 | 82.8518 | 820,594,848 | 2024-08-31 |
| 270 | 2024-09-04 | 680,273,214 | 13,250 | 82.9000 | 820,594,848 | 2024-08-31 |
| 271 | 2024-09-03 | 680,259,964 | 48,040 | 82.8984 | 820,594,848 | 2024-08-31 |
| 272 | 2024-09-02 | 680,211,924 | 120,000 | 82.8925 | 820,594,848 | 2024-08-31 |
| 273 | 2024-08-30 | 680,091,924 | -50 | 82.8779 | 820,594,848 | 2024-07-31 |
| 274 | 2024-08-29 | 680,091,974 | 132,144 | 82.8779 | 820,594,848 | 2024-07-31 |
| 275 | 2024-08-28 | 679,959,830 | 72,910 | 82.8618 | 820,594,848 | 2024-07-31 |
| 276 | 2024-08-27 | 679,886,920 | 36,000 | 82.8529 | 820,594,848 | 2024-07-31 |
| 277 | 2024-08-26 | 679,850,920 | 192,000 | 82.8485 | 820,594,848 | 2024-07-31 |
| 278 | 2024-08-23 | 679,658,920 | 0 | 82.8252 | 820,594,848 | 2024-07-31 |
| 279 | 2024-08-22 | 679,658,920 | 400 | 82.8252 | 820,594,848 | 2024-07-31 |
| 280 | 2024-08-21 | 679,658,520 | 0 | 82.8251 | 820,594,848 | 2024-07-31 |
| 281 | 2024-08-20 | 679,658,520 | -60,000 | 82.8251 | 820,594,848 | 2024-07-31 |
| 282 | 2024-08-19 | 679,718,520 | -120,000 | 82.8324 | 820,594,848 | 2024-07-31 |
| 283 | 2024-08-16 | 679,838,520 | -72,000 | 82.8470 | 820,594,848 | 2024-07-31 |
| 284 | 2024-08-15 | 679,910,520 | -23,000 | 82.8558 | 820,594,848 | 2024-07-31 |
| 285 | 2024-08-14 | 679,933,520 | 245,128 | 82.8586 | 820,594,848 | 2024-07-31 |
| 286 | 2024-08-13 | 679,688,392 | 0 | 82.8287 | 820,594,848 | 2024-07-31 |
| 287 | 2024-08-12 | 679,688,392 | -66 | 82.8287 | 820,594,848 | 2024-07-31 |
| 288 | 2024-08-09 | 679,688,458 | 156,000 | 82.8288 | 820,594,848 | 2024-07-31 |
| 289 | 2024-08-08 | 679,532,458 | 312 | 82.8097 | 820,594,848 | 2024-07-31 |
| 290 | 2024-08-07 | 679,532,146 | 0 | 82.8097 | 820,594,848 | 2024-07-31 |
| 291 | 2024-08-06 | 679,532,146 | 0 | 82.8097 | 820,594,848 | 2024-07-31 |
| 292 | 2024-08-05 | 679,532,146 | 0 | 82.8097 | 820,594,848 | 2024-07-31 |
| 293 | 2024-08-02 | 679,532,146 | -6,000 | 82.8097 | 820,594,848 | 2024-07-31 |
| 294 | 2024-08-01 | 679,538,146 | -48,100 | 82.8104 | 820,594,848 | 2024-07-31 |
| 295 | 2024-07-31 | 679,586,246 | 0 | 82.8163 | 820,594,848 | 2024-07-31 |
| 296 | 2024-07-30 | 679,586,246 | 106,411 | 82.8163 | 820,594,848 | 2024-07-19 |
| 297 | 2024-07-29 | 679,479,835 | 0 | 82.8033 | 820,594,848 | 2024-07-19 |
| 298 | 2024-07-26 | 679,479,835 | 0 | 82.8033 | 820,594,848 | 2024-07-19 |
| 299 | 2024-07-25 | 679,479,835 | 60,001 | 82.8033 | 820,594,848 | 2024-07-19 |
| 300 | 2024-07-24 | 679,419,834 | 96,000 | 82.7960 | 820,594,848 | 2024-07-19 |
| 301 | 2024-07-23 | 679,323,834 | -36,000 | 82.7843 | 820,594,848 | 2024-07-19 |
| 302 | 2024-07-22 | 679,359,834 | -156,000 | 82.7887 | 820,594,848 | 2024-07-19 |
| 303 | 2024-07-19 | 679,515,834 | 136,776,000 | 82.8077 | 820,594,848 | 2024-07-19 |
| 304 | 2024-07-18 | 542,739,834 | -187 | 79.3676 | 683,830,848 | 2024-06-30 |
| 305 | 2024-07-17 | 542,740,021 | -288,000 | 79.3676 | 683,830,848 | 2024-06-30 |
| 306 | 2024-07-16 | 543,028,021 | 418,420 | 79.4097 | 683,830,848 | 2024-06-30 |
| 307 | 2024-07-15 | 542,609,601 | -97,405 | 79.3485 | 683,830,848 | 2024-06-30 |
| 308 | 2024-07-12 | 542,707,006 | -48,400 | 79.3628 | 683,830,848 | 2024-06-30 |
| 309 | 2024-07-11 | 542,755,406 | -30,000 | 79.3698 | 683,830,848 | 2024-06-30 |
| 310 | 2024-07-10 | 542,785,406 | 0 | 79.3742 | 683,830,848 | 2024-06-30 |
| 311 | 2024-07-09 | 542,785,406 | 13,025 | 79.3742 | 683,830,848 | 2024-06-30 |
| 312 | 2024-07-08 | 542,772,381 | -36,000 | 79.3723 | 683,830,848 | 2024-06-30 |
| 313 | 2024-07-05 | 542,808,381 | -6,400 | 79.3776 | 683,830,848 | 2024-06-30 |
| 314 | 2024-07-04 | 542,814,781 | -22,375 | 79.3785 | 683,830,848 | 2024-06-30 |
| 315 | 2024-07-03 | 542,837,156 | 35,998 | 79.3818 | 683,830,848 | 2024-06-30 |
| 316 | 2024-07-02 | 542,801,158 | 0 | 79.3765 | 683,830,848 | 2024-06-30 |
| 317 | 2024-06-28 | 542,801,158 | 156,000 | 79.3765 | 683,830,848 | 2024-05-31 |
| 318 | 2024-06-27 | 542,645,158 | 0 | 79.3537 | 683,830,848 | 2024-05-31 |
| 319 | 2024-06-26 | 542,645,158 | 120,357 | 79.3537 | 683,830,848 | 2024-05-31 |
| 320 | 2024-06-25 | 542,524,801 | 68,800 | 79.3361 | 683,830,848 | 2024-05-31 |
| 321 | 2024-06-24 | 542,456,001 | 1,500 | 79.3261 | 683,830,848 | 2024-05-31 |
| 322 | 2024-06-21 | 542,454,501 | 132,000 | 79.3258 | 683,830,848 | 2024-05-31 |
| 323 | 2024-06-20 | 542,322,501 | 72,000 | 79.3065 | 683,830,848 | 2024-05-31 |
| 324 | 2024-06-19 | 542,250,501 | 0 | 79.2960 | 683,830,848 | 2024-05-31 |
| 325 | 2024-06-18 | 542,250,501 | -24,000 | 79.2960 | 683,830,848 | 2024-05-31 |
| 326 | 2024-06-17 | 542,274,501 | -71,750 | 79.2995 | 683,830,848 | 2024-05-31 |
| 327 | 2024-06-14 | 542,346,251 | -192,000 | 79.3100 | 683,830,848 | 2024-05-31 |
| 328 | 2024-06-13 | 542,538,251 | -108,000 | 79.3381 | 683,830,848 | 2024-05-31 |
| 329 | 2024-06-12 | 542,646,251 | 0 | 79.3539 | 683,830,848 | 2024-05-31 |
| 330 | 2024-06-11 | 542,646,251 | -468,000 | 79.3539 | 683,830,848 | 2024-05-31 |
| 331 | 2024-06-07 | 543,114,251 | 527,850 | 79.4223 | 683,830,848 | 2024-05-31 |
| 332 | 2024-06-06 | 542,586,401 | 420,000 | 79.3451 | 683,830,848 | 2024-05-31 |
| 333 | 2024-06-05 | 542,166,401 | -192,000 | 79.2837 | 683,830,848 | 2024-05-31 |
| 334 | 2024-06-04 | 542,358,401 | -47,948 | 79.3118 | 683,830,848 | 2024-05-31 |
| 335 | 2024-06-03 | 542,406,349 | -264,000 | 79.3188 | 683,830,848 | 2024-05-31 |
| 336 | 2024-05-31 | 542,670,349 | -635,900 | 79.3574 | 683,830,848 | 2024-05-31 |
| 337 | 2024-05-30 | 543,306,249 | -468,000 | 79.4504 | 683,830,848 | 2024-04-30 |
| 338 | 2024-05-29 | 543,774,249 | -659,723 | 79.5188 | 683,830,848 | 2024-04-30 |
| 339 | 2024-05-28 | 544,433,972 | -1,488,000 | 79.6153 | 683,830,848 | 2024-04-30 |
| 340 | 2024-05-27 | 545,921,972 | -1,284,103 | 79.8329 | 683,830,848 | 2024-04-30 |
| 341 | 2024-05-24 | 547,206,075 | 0 | 80.0207 | 683,830,848 | 2024-04-30 |
| 342 | 2024-05-23 | 547,206,075 | -96,000 | 80.0207 | 683,830,848 | 2024-04-30 |
| 343 | 2024-05-22 | 547,302,075 | 120,000 | 80.0347 | 683,830,848 | 2024-04-30 |
| 344 | 2024-05-21 | 547,182,075 | -47,917 | 80.0172 | 683,830,848 | 2024-04-30 |
| 345 | 2024-05-20 | 547,229,992 | 1 | 80.0242 | 683,830,848 | 2024-04-30 |
| 346 | 2024-05-17 | 547,229,991 | 24,737 | 80.0242 | 683,830,848 | 2024-04-30 |
| 347 | 2024-05-16 | 547,205,254 | 150 | 80.0206 | 683,830,848 | 2024-04-30 |
| 348 | 2024-05-14 | 547,205,104 | 1,579 | 80.0205 | 683,830,848 | 2024-04-30 |
| 349 | 2024-05-13 | 547,203,525 | 500 | 80.0203 | 683,830,848 | 2024-04-30 |
| 350 | 2024-05-10 | 547,203,025 | 12,000 | 80.0202 | 683,830,848 | 2024-04-30 |
| 351 | 2024-05-09 | 547,191,025 | 168,002 | 80.0185 | 683,830,848 | 2024-04-30 |
| 352 | 2024-05-08 | 547,023,023 | -35,980 | 79.9939 | 683,830,848 | 2024-04-30 |
| 353 | 2024-05-07 | 547,059,003 | 90 | 79.9992 | 683,830,848 | 2024-04-30 |
| 354 | 2024-05-06 | 547,058,913 | 153,375 | 79.9992 | 683,830,848 | 2024-04-30 |
| 355 | 2024-05-03 | 546,905,538 | -311,982 | 79.9767 | 683,830,848 | 2024-04-30 |
| 356 | 2024-05-02 | 547,217,520 | -12,000 | 80.0224 | 683,830,848 | 2024-04-30 |
| 357 | 2024-04-30 | 547,229,520 | 43,560 | 80.0241 | 683,830,848 | 2024-04-30 |
| 358 | 2024-04-29 | 547,185,960 | 0 | 80.0177 | 683,830,848 | 2024-03-31 |
| 359 | 2024-04-26 | 547,185,960 | -107,900 | 80.0177 | 683,830,848 | 2024-03-31 |
| 360 | 2024-04-25 | 547,293,860 | 0 | 80.0335 | 683,830,848 | 2024-03-31 |
| 361 | 2024-04-24 | 547,293,860 | 36,006 | 80.0335 | 683,830,848 | 2024-03-31 |
| 362 | 2024-04-23 | 547,257,854 | 187,677 | 80.0282 | 683,830,848 | 2024-03-31 |
| 363 | 2024-04-22 | 547,070,177 | -252,000 | 80.0008 | 683,830,848 | 2024-03-31 |
| 364 | 2024-04-19 | 547,322,177 | -180,000 | 80.0377 | 683,830,848 | 2024-03-31 |
| 365 | 2024-04-18 | 547,502,177 | 72,000 | 80.0640 | 683,830,848 | 2024-03-31 |
| 366 | 2024-04-17 | 547,430,177 | 15,925 | 80.0534 | 683,830,848 | 2024-03-31 |
| 367 | 2024-04-16 | 547,414,252 | 84,000 | 80.0511 | 683,830,848 | 2024-03-31 |
| 368 | 2024-04-15 | 547,330,252 | 0 | 80.0388 | 683,830,848 | 2024-03-31 |
| 369 | 2024-04-12 | 547,330,252 | -76,481 | 80.0388 | 683,830,848 | 2024-03-31 |
| 370 | 2024-04-11 | 547,406,733 | 18,000 | 80.0500 | 683,830,848 | 2024-03-31 |
| 371 | 2024-04-10 | 547,388,733 | 114,000 | 80.0474 | 683,830,848 | 2024-03-31 |
| 372 | 2024-04-09 | 547,274,733 | -2,210 | 80.0307 | 683,830,848 | 2024-03-31 |
| 373 | 2024-04-08 | 547,276,943 | 4 | 80.0310 | 683,830,848 | 2024-03-31 |
| 374 | 2024-04-05 | 547,276,939 | 0 | 80.0310 | 683,830,848 | 2024-03-31 |
| 375 | 2024-04-03 | 547,276,939 | -24,000 | 80.0310 | 683,830,848 | 2024-03-31 |
| 376 | 2024-04-02 | 547,300,939 | -108,000 | 80.0345 | 683,830,848 | 2024-03-31 |
| 377 | 2024-03-28 | 547,408,939 | 78,288 | 80.0503 | 683,830,848 | 2024-03-19 |
| 378 | 2024-03-27 | 547,330,651 | -97,518 | 80.0389 | 683,830,848 | 2024-03-19 |
| 379 | 2024-03-26 | 547,428,169 | 0 | 80.0532 | 683,830,848 | 2024-03-19 |
| 380 | 2024-03-25 | 547,428,169 | 18,000 | 80.0532 | 683,830,848 | 2024-03-19 |
| 381 | 2024-03-22 | 547,410,169 | -24,000 | 80.0505 | 683,830,848 | 2024-03-19 |
| 382 | 2024-03-21 | 547,434,169 | 6,000 | 80.0540 | 683,830,848 | 2024-03-19 |
| 383 | 2024-03-20 | 547,428,169 | -1,638,759,735 | 80.0532 | 683,830,848 | 2024-03-19 |
| 384 | 2024-03-19 | 2,186,187,904 | -72,002 | 319.6972 | 683,830,848 | 2024-03-19 |
| 385 | 2024-03-18 | 2,186,259,906 | 14,300 | 79.9269 | 2,735,323,392 | 2024-02-29 |
| 386 | 2024-03-15 | 2,186,245,606 | 9,385,000 | 79.9264 | 2,735,323,392 | 2024-02-29 |
| 387 | 2024-03-14 | 2,176,860,606 | 1,344,000 | 79.5833 | 2,735,323,392 | 2024-02-29 |
| 388 | 2024-03-13 | 2,175,516,606 | -1,152,000 | 79.5342 | 2,735,323,392 | 2024-02-29 |
| 389 | 2024-03-12 | 2,176,668,606 | -474,262 | 79.5763 | 2,735,323,392 | 2024-02-29 |
| 390 | 2024-03-11 | 2,177,142,868 | 96,000 | 79.5936 | 2,735,323,392 | 2024-02-29 |
| 391 | 2024-03-08 | 2,177,046,868 | 145,000 | 79.5901 | 2,735,323,392 | 2024-02-29 |
| 392 | 2024-03-07 | 2,176,901,868 | -144,400 | 79.5848 | 2,735,323,392 | 2024-02-29 |
| 393 | 2024-03-06 | 2,177,046,268 | 120,000 | 79.5901 | 2,735,323,392 | 2024-02-29 |
| 394 | 2024-03-05 | 2,176,926,268 | 102,164 | 79.5857 | 2,735,323,392 | 2024-02-29 |
| 395 | 2024-03-04 | 2,176,824,104 | -3,504,000 | 79.5820 | 2,735,323,392 | 2024-02-29 |
| 396 | 2024-03-01 | 2,180,328,104 | 312,000 | 79.7101 | 2,735,323,392 | 2024-02-29 |
| 397 | 2024-02-29 | 2,180,016,104 | 1,844,000 | 79.6987 | 2,735,323,392 | 2024-02-29 |
| 398 | 2024-02-28 | 2,178,172,104 | -216,000 | 79.6312 | 2,735,323,392 | 2024-01-31 |
| 399 | 2024-02-27 | 2,178,388,104 | -233,811 | 79.6391 | 2,735,323,392 | 2024-01-31 |
| 400 | 2024-02-26 | 2,178,621,915 | -599,000 | 79.6477 | 2,735,323,392 | 2024-01-31 |
| 401 | 2024-02-23 | 2,179,220,915 | 216,000 | 79.6696 | 2,735,323,392 | 2024-01-31 |
| 402 | 2024-02-22 | 2,179,004,915 | -312,000 | 79.6617 | 2,735,323,392 | 2024-01-31 |
| 403 | 2024-02-21 | 2,179,316,915 | -359,700 | 79.6731 | 2,735,323,392 | 2024-01-31 |
| 404 | 2024-02-20 | 2,179,676,615 | -552,720 | 79.6862 | 2,735,323,392 | 2024-01-31 |
| 405 | 2024-02-19 | 2,180,229,335 | 200 | 79.7065 | 2,735,323,392 | 2024-01-31 |
| 406 | 2024-02-16 | 2,180,229,135 | 816,000 | 79.7064 | 2,735,323,392 | 2024-01-31 |
| 407 | 2024-02-15 | 2,179,413,135 | 291,684 | 79.6766 | 2,735,323,392 | 2024-01-31 |
| 408 | 2024-02-14 | 2,179,121,451 | -21,519,224 | 79.6660 | 2,735,323,392 | 2024-01-31 |
| 409 | 2024-02-09 | 2,200,640,675 | 0 | 80.4527 | 2,735,323,392 | 2024-01-31 |
| 410 | 2024-02-08 | 2,200,640,675 | -552,000 | 80.4527 | 2,735,323,392 | 2024-01-31 |
| 411 | 2024-02-07 | 2,201,192,675 | 216,000 | 80.4728 | 2,735,323,392 | 2024-01-31 |
| 412 | 2024-02-06 | 2,200,976,675 | -96,000 | 80.4650 | 2,735,323,392 | 2024-01-31 |
| 413 | 2024-02-05 | 2,201,072,675 | 144,000 | 80.4685 | 2,735,323,392 | 2024-01-31 |
| 414 | 2024-02-02 | 2,200,928,675 | 24,000 | 80.4632 | 2,735,323,392 | 2024-01-31 |
| 415 | 2024-02-01 | 2,200,904,675 | -96,221 | 80.4623 | 2,735,323,392 | 2024-01-31 |
| 416 | 2024-01-31 | 2,201,000,896 | -186,000 | 80.4658 | 2,735,323,392 | 2024-01-31 |
| 417 | 2024-01-30 | 2,201,186,896 | 720,000 | 80.4726 | 2,735,323,392 | 2023-12-31 |
| 418 | 2024-01-29 | 2,200,466,896 | -72,000 | 80.4463 | 2,735,323,392 | 2023-12-31 |
| 419 | 2024-01-26 | 2,200,538,896 | -72,000 | 80.4489 | 2,735,323,392 | 2023-12-31 |
| 420 | 2024-01-25 | 2,200,610,896 | -23,960 | 80.4516 | 2,735,323,392 | 2023-12-31 |
| 421 | 2024-01-24 | 2,200,634,856 | 144,600 | 80.4525 | 2,735,323,392 | 2023-12-31 |
| 422 | 2024-01-23 | 2,200,490,256 | -120,000 | 80.4472 | 2,735,323,392 | 2023-12-31 |
| 423 | 2024-01-22 | 2,200,610,256 | 240,000 | 80.4516 | 2,735,323,392 | 2023-12-31 |
| 424 | 2024-01-19 | 2,200,370,256 | -312,000 | 80.4428 | 2,735,323,392 | 2023-12-31 |
| 425 | 2024-01-18 | 2,200,682,256 | 1,252,965 | 80.4542 | 2,735,323,392 | 2023-12-31 |
| 426 | 2024-01-17 | 2,199,429,291 | -16,100 | 80.4084 | 2,735,323,392 | 2023-12-31 |
| 427 | 2024-01-16 | 2,199,445,391 | -336,000 | 80.4090 | 2,735,323,392 | 2023-12-31 |
| 428 | 2024-01-15 | 2,199,781,391 | 54,000 | 80.4213 | 2,735,323,392 | 2023-12-31 |
| 429 | 2024-01-12 | 2,199,727,391 | 72,666 | 80.4193 | 2,735,323,392 | 2023-12-31 |
| 430 | 2024-01-11 | 2,199,654,725 | 322,500 | 80.4166 | 2,735,323,392 | 2023-12-31 |
| 431 | 2024-01-10 | 2,199,332,225 | -336,000 | 80.4048 | 2,735,323,392 | 2023-12-31 |
| 432 | 2024-01-09 | 2,199,668,225 | 120,000 | 80.4171 | 2,735,323,392 | 2023-12-31 |
| 433 | 2024-01-08 | 2,199,548,225 | 192,000 | 80.4127 | 2,735,323,392 | 2023-12-31 |
| 434 | 2024-01-05 | 2,199,356,225 | -408,000 | 80.4057 | 2,735,323,392 | 2023-12-31 |
| 435 | 2024-01-04 | 2,199,764,225 | 408,012 | 80.4206 | 2,735,323,392 | 2023-12-31 |
| 436 | 2024-01-03 | 2,199,356,213 | 240,067 | 80.4057 | 2,735,323,392 | 2023-12-31 |
| 437 | 2024-01-02 | 2,199,116,146 | -429,656 | 80.3969 | 2,735,323,392 | 2023-12-31 |
| 438 | 2023-12-29 | 2,199,545,802 | -1,388,500 | 80.4126 | 2,735,323,392 | 2023-11-30 |
| 439 | 2023-12-28 | 2,200,934,302 | -503,999 | 80.4634 | 2,735,323,392 | 2023-11-30 |
| 440 | 2023-12-27 | 2,201,438,301 | 23,914 | 80.4818 | 2,735,323,392 | 2023-11-30 |
| 441 | 2023-12-22 | 2,201,414,387 | 600,000 | 80.4810 | 2,735,323,392 | 2023-11-30 |
| 442 | 2023-12-21 | 2,200,814,387 | 1,080,000 | 80.4590 | 2,735,323,392 | 2023-11-30 |
| 443 | 2023-12-20 | 2,199,734,387 | 144,160 | 80.4195 | 2,735,323,392 | 2023-11-30 |
| 444 | 2023-12-19 | 2,199,590,227 | -2,064,000 | 80.4143 | 2,735,323,392 | 2023-11-30 |
| 445 | 2023-12-18 | 2,201,654,227 | -1,008,000 | 80.4897 | 2,735,323,392 | 2023-11-30 |
| 446 | 2023-12-15 | 2,202,662,227 | 1,682,500 | 80.5266 | 2,735,323,392 | 2023-11-30 |
| 447 | 2023-12-14 | 2,200,979,727 | 72,000 | 80.4651 | 2,735,323,392 | 2023-11-30 |
| 448 | 2023-12-13 | 2,200,907,727 | -2,591,001 | 80.4624 | 2,735,323,392 | 2023-11-30 |
| 449 | 2023-12-12 | 2,203,498,728 | -2,352,609 | 80.5572 | 2,735,323,392 | 2023-11-30 |
| 450 | 2023-12-11 | 2,205,851,337 | 519,295 | 80.6432 | 2,735,323,392 | 2023-11-30 |
| 451 | 2023-12-08 | 2,205,332,042 | -960,000 | 80.6242 | 2,735,323,392 | 2023-11-30 |
| 452 | 2023-12-07 | 2,206,292,042 | 216,081 | 80.6593 | 2,735,323,392 | 2023-11-30 |
| 453 | 2023-12-06 | 2,206,075,961 | -2,927,079 | 80.6514 | 2,735,323,392 | 2023-11-30 |
| 454 | 2023-12-05 | 2,209,003,040 | -8,491,112 | 80.7584 | 2,735,323,392 | 2023-11-30 |
| 455 | 2023-12-04 | 2,217,494,152 | -624,000 | 81.0688 | 2,735,323,392 | 2023-11-30 |
| 456 | 2023-12-01 | 2,218,118,152 | -911,200 | 81.0916 | 2,735,323,392 | 2023-11-30 |
| 457 | 2023-11-30 | 2,219,029,352 | 216,000 | 81.1249 | 2,735,323,392 | 2023-11-30 |
| 458 | 2023-11-29 | 2,218,813,352 | -5,232,000 | 81.1170 | 2,735,323,392 | 2023-10-31 |
| 459 | 2023-11-28 | 2,224,045,352 | -82,205 | 81.3083 | 2,735,323,392 | 2023-10-31 |
| 460 | 2023-11-27 | 2,224,127,557 | -6,843,988 | 81.3113 | 2,735,323,392 | 2023-10-31 |
| 461 | 2023-11-24 | 2,230,971,545 | -4,049,542 | 81.5615 | 2,735,323,392 | 2023-10-31 |
| 462 | 2023-11-23 | 2,235,021,087 | 5,688,000 | 81.7096 | 2,735,323,392 | 2023-10-31 |
| 463 | 2023-11-22 | 2,229,333,087 | -3,909,200 | 81.5016 | 2,735,323,392 | 2023-10-31 |
| 464 | 2023-11-21 | 2,233,242,287 | -432,000 | 81.6445 | 2,735,323,392 | 2023-10-31 |
| 465 | 2023-11-20 | 2,233,674,287 | 792,000 | 81.6603 | 2,735,323,392 | 2023-10-31 |
| 466 | 2023-11-17 | 2,232,882,287 | 6,672,000 | 81.6314 | 2,735,323,392 | 2023-10-31 |
| 467 | 2023-11-16 | 2,226,210,287 | -546,000 | 81.3875 | 2,735,323,392 | 2023-10-31 |
| 468 | 2023-11-15 | 2,226,756,287 | 24,000 | 81.4074 | 2,735,323,392 | 2023-10-31 |
| 469 | 2023-11-14 | 2,226,732,287 | -336,000 | 81.4065 | 2,735,323,392 | 2023-10-31 |
| 470 | 2023-11-13 | 2,227,068,287 | -384,000 | 81.4188 | 2,735,323,392 | 2023-10-31 |
| 471 | 2023-11-10 | 2,227,452,287 | 2,208,000 | 81.4329 | 2,735,323,392 | 2023-10-31 |
| 472 | 2023-11-09 | 2,225,244,287 | 269,046 | 81.3521 | 2,735,323,392 | 2023-10-31 |
| 473 | 2023-11-08 | 2,224,975,241 | -1,530,591 | 81.3423 | 2,735,323,392 | 2023-10-31 |
| 474 | 2023-11-07 | 2,226,505,832 | 1,344,200 | 81.3983 | 2,735,323,392 | 2023-10-31 |
| 475 | 2023-11-06 | 2,225,161,632 | 1,523,500 | 81.3491 | 2,735,323,392 | 2023-10-31 |
| 476 | 2023-11-03 | 2,223,638,132 | 792,000 | 81.2934 | 2,735,323,392 | 2023-10-31 |
| 477 | 2023-11-02 | 2,222,846,132 | 10,509,747 | 81.2645 | 2,735,323,392 | 2023-10-31 |
| 478 | 2023-11-01 | 2,212,336,385 | -1,462,494 | 80.8802 | 2,735,323,392 | 2023-10-31 |
| 479 | 2023-10-31 | 2,213,798,879 | -24,000 | 80.9337 | 2,735,323,392 | 2023-10-31 |
| 480 | 2023-10-30 | 2,213,822,879 | -4,889,700 | 80.9346 | 2,735,323,392 | 2023-09-30 |
| 481 | 2023-10-27 | 2,218,712,579 | -2,424,000 | 81.1134 | 2,735,323,392 | 2023-09-30 |
| 482 | 2023-10-26 | 2,221,136,579 | -960,498 | 81.2020 | 2,735,323,392 | 2023-09-30 |
| 483 | 2023-10-25 | 2,222,097,077 | -2,591,843 | 81.2371 | 2,735,323,392 | 2023-09-30 |
| 484 | 2023-10-24 | 2,224,688,920 | -2,290,122 | 81.3318 | 2,735,323,392 | 2023-09-30 |
| 485 | 2023-10-20 | 2,226,979,042 | -7,634,166 | 81.4156 | 2,735,323,392 | 2023-09-30 |
| 486 | 2023-10-19 | 2,234,613,208 | -8,035,675 | 81.6947 | 2,735,323,392 | 2023-09-30 |
| 487 | 2023-10-18 | 2,242,648,883 | 8,604,000 | 81.9884 | 2,735,323,392 | 2023-09-30 |
| 488 | 2023-10-17 | 2,234,044,883 | 4,740,000 | 81.6739 | 2,735,323,392 | 2023-09-30 |
| 489 | 2023-10-16 | 2,229,304,883 | 3,287,840 | 81.5006 | 2,735,323,392 | 2023-09-30 |
| 490 | 2023-10-13 | 2,226,017,043 | 3,624,000 | 81.3804 | 2,735,323,392 | 2023-09-30 |
| 491 | 2023-10-12 | 2,222,393,043 | 1,927,766 | 81.2479 | 2,735,323,392 | 2023-09-30 |
| 492 | 2023-10-11 | 2,220,465,277 | 147,000 | 81.1774 | 2,735,323,392 | 2023-09-30 |
| 493 | 2023-10-10 | 2,220,318,277 | 0 | 81.1721 | 2,735,323,392 | 2023-09-30 |
| 494 | 2023-10-09 | 2,220,318,277 | 0 | 81.1721 | 2,735,323,392 | 2023-09-30 |
| 495 | 2023-10-06 | 2,220,318,277 | -2,601 | 81.1721 | 2,735,323,392 | 2023-09-30 |
| 496 | 2023-10-05 | 2,220,320,878 | 0 | 81.1722 | 2,735,323,392 | 2023-09-30 |
| 497 | 2023-10-04 | 2,220,320,878 | 0 | 81.1722 | 2,735,323,392 | 2023-09-30 |
| 498 | 2023-10-03 | 2,220,320,878 | -3,000 | 81.1722 | 2,735,323,392 | 2023-09-30 |
| 499 | 2023-09-29 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 500 | 2023-09-28 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 501 | 2023-09-27 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 502 | 2023-09-26 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 503 | 2023-09-25 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 504 | 2023-09-22 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 505 | 2023-09-21 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 506 | 2023-09-20 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 507 | 2023-09-19 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 508 | 2023-09-18 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 509 | 2023-09-15 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 510 | 2023-09-14 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 511 | 2023-09-13 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 512 | 2023-09-12 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 513 | 2023-09-11 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 514 | 2023-09-07 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 515 | 2023-09-06 | 2,220,323,878 | 0 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 516 | 2023-09-05 | 2,220,323,878 | -20,000 | 81.1723 | 2,735,323,392 | 2023-08-31 |
| 517 | 2023-09-04 | 2,220,343,878 | 0 | 81.1730 | 2,735,323,392 | 2023-08-31 |
| 518 | 2023-08-31 | 2,220,343,878 | 1,185 | 81.1730 | 2,735,323,392 | 2023-08-31 |
| 519 | 2023-08-30 | 2,220,342,693 | 0 | 81.1730 | 2,735,323,392 | 2023-07-31 |
| 520 | 2023-08-29 | 2,220,342,693 | 0 | 81.1730 | 2,735,323,392 | 2023-07-31 |
| 521 | 2023-08-28 | 2,220,342,693 | -3,000 | 81.1730 | 2,735,323,392 | 2023-07-31 |
| 522 | 2023-08-25 | 2,220,345,693 | 0 | 81.1731 | 2,735,323,392 | 2023-07-31 |
| 523 | 2023-08-24 | 2,220,345,693 | 0 | 81.1731 | 2,735,323,392 | 2023-07-31 |
| 524 | 2023-08-23 | 2,220,345,693 | 0 | 81.1731 | 2,735,323,392 | 2023-07-31 |
| 525 | 2023-08-22 | 2,220,345,693 | 0 | 81.1731 | 2,735,323,392 | 2023-07-31 |
| 526 | 2023-08-21 | 2,220,345,693 | 0 | 81.1731 | 2,735,323,392 | 2023-07-31 |
| 527 | 2023-08-18 | 2,220,345,693 | 0 | 81.1731 | 2,735,323,392 | 2023-07-31 |
| 528 | 2023-08-17 | 2,220,345,693 | 0 | 81.1731 | 2,735,323,392 | 2023-07-31 |
| 529 | 2023-08-16 | 2,220,345,693 | 0 | 81.1731 | 2,735,323,392 | 2023-07-31 |
| 530 | 2023-08-15 | 2,220,345,693 | 0 | 81.1731 | 2,735,323,392 | 2023-07-31 |
| 531 | 2023-08-14 | 2,220,345,693 | 0 | 81.1731 | 2,735,323,392 | 2023-07-31 |
| 532 | 2023-08-11 | 2,220,345,693 | 0 | 81.1731 | 2,735,323,392 | 2023-07-31 |
| 533 | 2023-08-10 | 2,220,345,693 | 0 | 81.1731 | 2,735,323,392 | 2023-07-31 |
| 534 | 2023-08-09 | 2,220,345,693 | 0 | 81.1731 | 2,735,323,392 | 2023-07-31 |
| 535 | 2023-08-08 | 2,220,345,693 | 0 | 81.1731 | 2,735,323,392 | 2023-07-31 |
| 536 | 2023-08-07 | 2,220,345,693 | 0 | 81.1731 | 2,735,323,392 | 2023-07-31 |
| 537 | 2023-08-04 | 2,220,345,693 | -6,192,000 | 81.1731 | 2,735,323,392 | 2023-07-31 |
| 538 | 2023-08-03 | 2,226,537,693 | 0 | 81.3994 | 2,735,323,392 | 2023-07-31 |
| 539 | 2023-08-02 | 2,226,537,693 | 0 | 81.3994 | 2,735,323,392 | 2023-07-31 |
| 540 | 2023-08-01 | 2,226,537,693 | 0 | 81.3994 | 2,735,323,392 | 2023-07-31 |
| 541 | 2023-07-31 | 2,226,537,693 | 0 | 81.3994 | 2,735,323,392 | 2023-07-31 |
| 542 | 2023-07-28 | 2,226,537,693 | 0 | 81.3994 | 2,735,323,392 | 2023-06-30 |
| 543 | 2023-07-27 | 2,226,537,693 | -2,568,000 | 81.3994 | 2,735,323,392 | 2023-06-30 |
| 544 | 2023-07-26 | 2,229,105,693 | 0 | 81.4933 | 2,735,323,392 | 2023-06-30 |
| 545 | 2023-07-25 | 2,229,105,693 | 0 | 81.4933 | 2,735,323,392 | 2023-06-30 |
| 546 | 2023-07-24 | 2,229,105,693 | 0 | 81.4933 | 2,735,323,392 | 2023-06-30 |
| 547 | 2023-07-21 | 2,229,105,693 | 0 | 81.4933 | 2,735,323,392 | 2023-06-30 |
| 548 | 2023-07-20 | 2,229,105,693 | 1,155 | 81.4933 | 2,735,323,392 | 2023-06-30 |
| 549 | 2023-07-19 | 2,229,104,538 | 0 | 81.4933 | 2,735,323,392 | 2023-06-30 |
| 550 | 2023-07-18 | 2,229,104,538 | 0 | 81.4933 | 2,735,323,392 | 2023-06-30 |
| 551 | 2023-07-14 | 2,229,104,538 | -21,648,600 | 81.4933 | 2,735,323,392 | 2023-06-30 |
| 552 | 2023-07-13 | 2,250,753,138 | 0 | 82.2847 | 2,735,323,392 | 2023-06-30 |
| 553 | 2023-07-12 | 2,250,753,138 | 0 | 82.2847 | 2,735,323,392 | 2023-06-30 |
| 554 | 2023-07-11 | 2,250,753,138 | -120,000 | 82.2847 | 2,735,323,392 | 2023-06-30 |
| 555 | 2023-07-10 | 2,250,873,138 | 0 | 82.2891 | 2,735,323,392 | 2023-06-30 |
| 556 | 2023-07-07 | 2,250,873,138 | 0 | 82.2891 | 2,735,323,392 | 2023-06-30 |
| 557 | 2023-07-06 | 2,250,873,138 | 0 | 82.2891 | 2,735,323,392 | 2023-06-30 |
| 558 | 2023-07-05 | 2,250,873,138 | 0 | 82.2891 | 2,735,323,392 | 2023-06-30 |
| 559 | 2023-07-04 | 2,250,873,138 | 0 | 82.2891 | 2,735,323,392 | 2023-06-30 |
| 560 | 2023-07-03 | 2,250,873,138 | 0 | 82.2891 | 2,735,323,392 | 2023-06-30 |
| 561 | 2023-06-30 | 2,250,873,138 | -800 | 82.2891 | 2,735,323,392 | 2023-06-30 |
| 562 | 2023-06-29 | 2,250,873,938 | 0 | 82.2891 | 2,735,323,392 | 2023-05-31 |
| 563 | 2023-06-28 | 2,250,873,938 | 0 | 82.2891 | 2,735,323,392 | 2023-05-31 |
| 564 | 2023-06-27 | 2,250,873,938 | 0 | 82.2891 | 2,735,323,392 | 2023-05-31 |
| 565 | 2023-06-26 | 2,250,873,938 | 0 | 82.2891 | 2,735,323,392 | 2023-05-31 |
| 566 | 2023-06-23 | 2,250,873,938 | 0 | 82.2891 | 2,735,323,392 | 2023-05-31 |
| 567 | 2023-06-21 | 2,250,873,938 | 0 | 82.2891 | 2,735,323,392 | 2023-05-31 |
| 568 | 2023-06-20 | 2,250,873,938 | 0 | 82.2891 | 2,735,323,392 | 2023-05-31 |
| 569 | 2023-06-19 | 2,250,873,938 | 0 | 82.2891 | 2,735,323,392 | 2023-05-31 |
| 570 | 2023-06-16 | 2,250,873,938 | 0 | 82.2891 | 2,735,323,392 | 2023-05-31 |
| 571 | 2023-06-15 | 2,250,873,938 | 0 | 82.2891 | 2,735,323,392 | 2023-05-31 |
| 572 | 2023-06-14 | 2,250,873,938 | 0 | 82.2891 | 2,735,323,392 | 2023-05-31 |
| 573 | 2023-06-13 | 2,250,873,938 | 0 | 82.2891 | 2,735,323,392 | 2023-05-31 |
| 574 | 2023-06-12 | 2,250,873,938 | 120,000 | 82.2891 | 2,735,323,392 | 2023-05-31 |
| 575 | 2023-06-09 | 2,250,753,938 | 504,000 | 82.2847 | 2,735,323,392 | 2023-05-31 |
| 576 | 2023-06-08 | 2,250,249,938 | 2,146,000 | 82.2663 | 2,735,323,392 | 2023-05-31 |
| 577 | 2023-06-07 | 2,248,103,938 | 2,160,000 | 82.1879 | 2,735,323,392 | 2023-05-31 |
| 578 | 2023-06-06 | 2,245,943,938 | -264,000 | 82.1089 | 2,735,323,392 | 2023-05-31 |
| 579 | 2023-06-05 | 2,246,207,938 | -1,344,000 | 82.1186 | 2,735,323,392 | 2023-05-31 |
| 580 | 2023-06-02 | 2,247,551,938 | 648,000 | 82.1677 | 2,735,323,392 | 2023-05-31 |
| 581 | 2023-06-01 | 2,246,903,938 | -254,000 | 82.1440 | 2,735,323,392 | 2023-05-31 |
| 582 | 2023-05-31 | 2,247,157,938 | 485,000 | 82.1533 | 2,735,323,392 | 2023-05-31 |
| 583 | 2023-05-30 | 2,246,672,938 | 310,572 | 82.1356 | 2,735,323,392 | 2023-04-30 |
| 584 | 2023-05-29 | 2,246,362,366 | 216,000 | 82.1242 | 2,735,323,392 | 2023-04-30 |
| 585 | 2023-05-25 | 2,246,146,366 | -142,500 | 82.1163 | 2,735,323,392 | 2023-04-30 |
| 586 | 2023-05-24 | 2,246,288,866 | 264,000 | 82.1215 | 2,735,323,392 | 2023-04-30 |
| 587 | 2023-05-23 | 2,246,024,866 | 528,000 | 82.1119 | 2,735,323,392 | 2023-04-30 |
| 588 | 2023-05-22 | 2,245,496,866 | 280,736 | 82.0926 | 2,735,323,392 | 2023-04-30 |
| 589 | 2023-05-19 | 2,245,216,130 | -71,988 | 82.0823 | 2,735,323,392 | 2023-04-30 |
| 590 | 2023-05-18 | 2,245,288,118 | 0 | 82.0849 | 2,735,323,392 | 2023-04-30 |
| 591 | 2023-05-17 | 2,245,288,118 | 96,000 | 82.0849 | 2,735,323,392 | 2023-04-30 |
| 592 | 2023-05-16 | 2,245,192,118 | -1,522,355 | 82.0814 | 2,735,323,392 | 2023-04-30 |
| 593 | 2023-05-15 | 2,246,714,473 | -515,270 | 82.1371 | 2,735,323,392 | 2023-04-30 |
| 594 | 2023-05-12 | 2,247,229,743 | -1,344,000 | 82.1559 | 2,735,323,392 | 2023-04-30 |
| 595 | 2023-05-11 | 2,248,573,743 | -288,000 | 82.2050 | 2,735,323,392 | 2023-04-30 |
| 596 | 2023-05-10 | 2,248,861,743 | -4,464,000 | 82.2156 | 2,735,323,392 | 2023-04-30 |
| 597 | 2023-05-09 | 2,253,325,743 | -1,776,000 | 82.3788 | 2,735,323,392 | 2023-04-30 |
| 598 | 2023-05-08 | 2,255,101,743 | -48,000 | 82.4437 | 2,735,323,392 | 2023-04-30 |
| 599 | 2023-05-05 | 2,255,149,743 | 144,000 | 82.4455 | 2,735,323,392 | 2023-04-30 |
| 600 | 2023-05-04 | 2,255,005,743 | 200 | 82.4402 | 2,735,323,392 | 2023-04-30 |
| 601 | 2023-05-03 | 2,255,005,543 | 0 | 82.4402 | 2,735,323,392 | 2023-04-30 |
| 602 | 2023-05-02 | 2,255,005,543 | -3,119,867 | 82.4402 | 2,735,323,392 | 2023-04-30 |
| 603 | 2023-04-28 | 2,258,125,410 | -1,607,346 | 82.5542 | 2,735,323,392 | 2023-03-31 |
| 604 | 2023-04-27 | 2,259,732,756 | -3,719,200 | 82.6130 | 2,735,323,392 | 2023-03-31 |
| 605 | 2023-04-26 | 2,263,451,956 | -6,000,000 | 82.7490 | 2,735,323,392 | 2023-03-31 |
| 606 | 2023-04-25 | 2,269,451,956 | -960,000 | 82.9683 | 2,735,323,392 | 2023-03-31 |
| 607 | 2023-04-24 | 2,270,411,956 | -1,344,044 | 83.0034 | 2,735,323,392 | 2023-03-31 |
| 608 | 2023-04-21 | 2,271,756,000 | -168,000 | 83.0526 | 2,735,323,392 | 2023-03-31 |
| 609 | 2023-04-20 | 2,271,924,000 | 55,500 | 83.0587 | 2,735,323,392 | 2023-03-31 |
| 610 | 2023-04-19 | 2,271,868,500 | 53,573,399 | 83.0567 | 2,735,323,392 | 2023-03-31 |
| 611 | 2023-04-18 | 2,218,295,101 | 0 | 81.0981 | 2,735,323,392 | 2023-03-31 |
| 612 | 2023-04-17 | 2,218,295,101 | -312,000 | 81.0981 | 2,735,323,392 | 2023-03-31 |
| 613 | 2023-04-14 | 2,218,607,101 | -168,000 | 81.1095 | 2,735,323,392 | 2023-03-31 |
| 614 | 2023-04-13 | 2,218,775,101 | 80,405 | 81.1156 | 2,735,323,392 | 2023-03-31 |
| 615 | 2023-04-12 | 2,218,694,696 | -2,304,000 | 81.1127 | 2,735,323,392 | 2023-03-31 |
| 616 | 2023-04-11 | 2,220,998,696 | -11,952,000 | 81.1969 | 2,735,323,392 | 2023-03-31 |
| 617 | 2023-04-06 | 2,232,950,696 | 24,000 | 81.6339 | 2,735,323,392 | 2023-03-31 |
| 618 | 2023-04-04 | 2,232,926,696 | -1,443,775 | 81.6330 | 2,735,323,392 | 2023-03-31 |
| 619 | 2023-04-03 | 2,234,370,471 | 14,129 | 81.6858 | 2,735,323,392 | 2023-03-31 |
| 620 | 2023-03-31 | 2,234,356,342 | 1,776,303 | 81.6853 | 2,735,323,392 | 2023-03-31 |
| 621 | 2023-03-30 | 2,232,580,039 | -3,384,097 | 81.6203 | 2,735,323,392 | 2023-02-28 |
| 622 | 2023-03-29 | 2,235,964,136 | 432,000 | 81.7441 | 2,735,323,392 | 2023-02-28 |
| 623 | 2023-03-28 | 2,235,532,136 | 120,000 | 81.7283 | 2,735,323,392 | 2023-02-28 |
| 624 | 2023-03-27 | 2,235,412,136 | -1,704,000 | 81.7239 | 2,735,323,392 | 2023-02-28 |
| 625 | 2023-03-24 | 2,237,116,136 | -2,472,000 | 81.7862 | 2,735,323,392 | 2023-02-28 |
| 626 | 2023-03-23 | 2,239,588,136 | 0 | 81.8765 | 2,735,323,392 | 2023-02-28 |
| 627 | 2023-03-22 | 2,239,588,136 | -288,000 | 81.8765 | 2,735,323,392 | 2023-02-28 |
| 628 | 2023-03-21 | 2,239,876,136 | 317,133 | 81.8871 | 2,735,323,392 | 2023-02-28 |
| 629 | 2023-03-20 | 2,239,559,003 | 1,361,374 | 81.8755 | 2,735,323,392 | 2023-02-28 |
| 630 | 2023-03-17 | 2,238,197,629 | -803,500 | 81.8257 | 2,735,323,392 | 2023-02-28 |
| 631 | 2023-03-16 | 2,239,001,129 | 188,995 | 81.8551 | 2,735,323,392 | 2023-02-28 |
| 632 | 2023-03-15 | 2,238,812,134 | 96,065 | 81.8482 | 2,735,323,392 | 2023-02-28 |
| 633 | 2023-03-14 | 2,238,716,069 | 313,000 | 81.8447 | 2,735,323,392 | 2023-02-28 |
| 634 | 2023-03-13 | 2,238,403,069 | -1,176,000 | 81.8332 | 2,735,323,392 | 2023-02-28 |
| 635 | 2023-03-10 | 2,239,579,069 | -551,849 | 81.8762 | 2,735,323,392 | 2023-02-28 |
| 636 | 2023-03-09 | 2,240,130,918 | 504,400 | 81.8964 | 2,735,323,392 | 2023-02-28 |
| 637 | 2023-03-08 | 2,239,626,518 | 648,000 | 81.8779 | 2,735,323,392 | 2023-02-28 |
| 638 | 2023-03-07 | 2,238,978,518 | 500,000 | 81.8543 | 2,735,323,392 | 2023-02-28 |
| 639 | 2023-03-06 | 2,238,478,518 | 1,873,200 | 81.8360 | 2,735,323,392 | 2023-02-28 |
| 640 | 2023-03-03 | 2,236,605,318 | 768,081 | 81.7675 | 2,735,323,392 | 2023-02-28 |
| 641 | 2023-03-02 | 2,235,837,237 | 2,118,366 | 81.7394 | 2,735,323,392 | 2023-02-28 |
| 642 | 2023-03-01 | 2,233,718,871 | 304,000 | 81.6620 | 2,735,323,392 | 2023-02-28 |
| 643 | 2023-02-28 | 2,233,414,871 | -1,163 | 81.6509 | 2,735,323,392 | 2023-02-28 |
| 644 | 2023-02-27 | 2,233,416,034 | -96,000 | 81.6509 | 2,735,323,392 | 2023-01-31 |
| 645 | 2023-02-24 | 2,233,512,034 | 168,000 | 81.6544 | 2,735,323,392 | 2023-01-31 |
| 646 | 2023-02-23 | 2,233,344,034 | -584,640 | 81.6483 | 2,735,323,392 | 2023-01-31 |
| 647 | 2023-02-22 | 2,233,928,674 | 48,000 | 81.6696 | 2,735,323,392 | 2023-01-31 |
| 648 | 2023-02-21 | 2,233,880,674 | -54,840,000 | 81.6679 | 2,735,323,392 | 2023-01-31 |
| 649 | 2023-02-20 | 2,288,720,674 | 1,008,276 | 83.6728 | 2,735,323,392 | 2023-01-31 |
| 650 | 2023-02-17 | 2,287,712,398 | -2,016,000 | 83.6359 | 2,735,323,392 | 2023-01-31 |
| 651 | 2023-02-16 | 2,289,728,398 | -1,704,000 | 83.7096 | 2,735,323,392 | 2023-01-31 |
| 652 | 2023-02-15 | 2,291,432,398 | 1,512,000 | 83.7719 | 2,735,323,392 | 2023-01-31 |
| 653 | 2023-02-14 | 2,289,920,398 | -2,354,992 | 83.7166 | 2,735,323,392 | 2023-01-31 |
| 654 | 2023-02-13 | 2,292,275,390 | -7,632,000 | 83.8027 | 2,735,323,392 | 2023-01-31 |
| 655 | 2023-02-10 | 2,299,907,390 | -3,864,000 | 84.0817 | 2,735,323,392 | 2023-01-31 |
| 656 | 2023-02-09 | 2,303,771,390 | -24,734,000 | 84.2230 | 2,735,323,392 | 2023-01-31 |
| 657 | 2023-02-08 | 2,328,505,390 | -7,992,000 | 85.1272 | 2,735,323,392 | 2023-01-31 |
| 658 | 2023-02-07 | 2,336,497,390 | -599,597 | 85.4194 | 2,735,323,392 | 2023-01-31 |
| 659 | 2023-02-06 | 2,337,096,987 | -19,501,958 | 85.4413 | 2,735,323,392 | 2023-01-31 |
| 660 | 2023-02-03 | 2,356,598,945 | -14,039,920 | 86.1543 | 2,735,323,392 | 2023-01-31 |
| 661 | 2023-02-02 | 2,370,638,865 | -2,356,106 | 86.6676 | 2,735,323,392 | 2023-01-31 |
| 662 | 2023-02-01 | 2,372,994,971 | -7,584,000 | 86.7537 | 2,735,323,392 | 2023-01-31 |
| 663 | 2023-01-31 | 2,380,578,971 | -6,048,000 | 87.0310 | 2,735,323,392 | 2023-01-31 |
| 664 | 2023-01-30 | 2,386,626,971 | -6,354,446 | 87.2521 | 2,735,323,392 | 2022-12-31 |
| 665 | 2023-01-27 | 2,392,981,417 | -3,977,500 | 87.4844 | 2,735,323,392 | 2022-12-31 |
| 666 | 2023-01-26 | 2,396,958,917 | -1,818,000 | 87.6298 | 2,735,323,392 | 2022-12-31 |
| 667 | 2023-01-20 | 2,398,776,917 | -10,932,000 | 87.6963 | 2,735,323,392 | 2022-12-31 |
| 668 | 2023-01-19 | 2,409,708,917 | -9,743,310 | 88.0959 | 2,735,323,392 | 2022-12-31 |
| 669 | 2023-01-18 | 2,419,452,227 | -12,216,000 | 88.4521 | 2,735,323,392 | 2022-12-31 |
| 670 | 2023-01-17 | 2,431,668,227 | -68,760,000 | 88.8987 | 2,735,323,392 | 2022-12-31 |
| 671 | 2023-01-16 | 2,500,428,227 | 27,576,066 | 91.4125 | 2,735,323,392 | 2022-12-31 |
| 672 | 2023-01-13 | 2,472,852,161 | -7,695,117 | 90.4044 | 2,735,323,392 | 2022-12-31 |
| 673 | 2023-01-12 | 2,480,547,278 | -12,270,000 | 90.6857 | 2,735,323,392 | 2022-12-31 |
| 674 | 2023-01-11 | 2,492,817,278 | 2,877,000 | 91.1343 | 2,735,323,392 | 2022-12-31 |
| 675 | 2023-01-10 | 2,489,940,278 | -4,775,377 | 91.0291 | 2,735,323,392 | 2022-12-31 |
| 676 | 2023-01-09 | 2,494,715,655 | -9,119,967 | 91.2037 | 2,735,323,392 | 2022-12-31 |
| 677 | 2023-01-06 | 2,503,835,622 | -4,847,985 | 91.5371 | 2,735,323,392 | 2022-12-31 |
| 678 | 2023-01-05 | 2,508,683,607 | -40,848,000 | 91.7143 | 2,735,323,392 | 2022-12-31 |
| 679 | 2023-01-04 | 2,549,531,607 | -6,693,399 | 93.2077 | 2,735,323,392 | 2022-12-31 |
| 680 | 2023-01-03 | 2,556,225,006 | -1,643,798 | 93.4524 | 2,735,323,392 | 2022-12-31 |
| 681 | 2022-12-30 | 2,557,868,804 | 2,424,000 | 93.5125 | 2,735,323,392 | 2022-11-30 |
| 682 | 2022-12-29 | 2,555,444,804 | 522,000 | 93.4239 | 2,735,323,392 | 2022-11-30 |
| 683 | 2022-12-28 | 2,554,922,804 | 168,859 | 93.4048 | 2,735,323,392 | 2022-11-30 |
| 684 | 2022-12-23 | 2,554,753,945 | 1,134,000 | 93.3986 | 2,735,323,392 | 2022-11-30 |
| 685 | 2022-12-22 | 2,553,619,945 | 240,000 | 93.3571 | 2,735,323,392 | 2022-11-30 |
| 686 | 2022-12-21 | 2,553,379,945 | 0 | 93.3484 | 2,735,323,392 | 2022-11-30 |
| 687 | 2022-12-20 | 2,553,379,945 | -288,000 | 93.3484 | 2,735,323,392 | 2022-11-30 |
| 688 | 2022-12-19 | 2,553,667,945 | -288,000 | 93.3589 | 2,735,323,392 | 2022-11-30 |
| 689 | 2022-12-16 | 2,553,955,945 | -504,000 | 93.3694 | 2,735,323,392 | 2022-11-30 |
| 690 | 2022-12-15 | 2,554,459,945 | 144,000 | 93.3879 | 2,735,323,392 | 2022-11-30 |
| 691 | 2022-12-14 | 2,554,315,945 | -3,144,000 | 93.3826 | 2,735,323,392 | 2022-11-30 |
| 692 | 2022-12-13 | 2,557,459,945 | -624,000 | 93.4975 | 2,735,323,392 | 2022-11-30 |
| 693 | 2022-12-12 | 2,558,083,945 | -1,464,000 | 93.5203 | 2,735,323,392 | 2022-11-30 |
| 694 | 2022-12-09 | 2,559,547,945 | -1,560,000 | 93.5739 | 2,735,323,392 | 2022-11-30 |
| 695 | 2022-12-08 | 2,561,107,945 | -2,137,179 | 93.6309 | 2,735,323,392 | 2022-11-30 |
| 696 | 2022-12-07 | 2,563,245,124 | -124,500 | 93.7090 | 2,735,323,392 | 2022-11-30 |
| 697 | 2022-12-06 | 2,563,369,624 | 0 | 93.7136 | 2,735,323,392 | 2022-11-30 |
| 698 | 2022-12-05 | 2,563,369,624 | 768,000 | 93.7136 | 2,735,323,392 | 2022-11-30 |
| 699 | 2022-12-02 | 2,562,601,624 | 48,000 | 93.6855 | 2,735,323,392 | 2022-11-30 |
| 700 | 2022-12-01 | 2,562,553,624 | -1,008,000 | 93.6838 | 2,735,323,392 | 2022-11-30 |
| 701 | 2022-11-30 | 2,563,561,624 | -144,000 | 93.7206 | 2,735,323,392 | 2022-11-30 |
| 702 | 2022-11-29 | 2,563,705,624 | -909,300 | 93.7259 | 2,735,323,392 | 2022-10-31 |
| 703 | 2022-11-28 | 2,564,614,924 | -19,200 | 93.7591 | 2,735,323,392 | 2022-10-31 |
| 704 | 2022-11-25 | 2,564,634,124 | 96,000 | 93.7598 | 2,735,323,392 | 2022-10-31 |
| 705 | 2022-11-24 | 2,564,538,124 | -384,000 | 93.7563 | 2,735,323,392 | 2022-10-31 |
| 706 | 2022-11-23 | 2,564,922,124 | -24,000 | 93.7703 | 2,735,323,392 | 2022-10-31 |
| 707 | 2022-11-22 | 2,564,946,124 | 0 | 93.7712 | 2,735,323,392 | 2022-10-31 |
| 708 | 2022-11-21 | 2,564,946,124 | -21,008 | 93.7712 | 2,735,323,392 | 2022-10-31 |
| 709 | 2022-11-18 | 2,564,967,132 | -48,029 | 93.7720 | 2,735,323,392 | 2022-10-31 |
| 710 | 2022-11-17 | 2,565,015,161 | -19,000 | 93.7737 | 2,735,323,392 | 2022-10-31 |
| 711 | 2022-11-16 | 2,565,034,161 | -48,000 | 93.7744 | 2,735,323,392 | 2022-10-31 |
| 712 | 2022-11-15 | 2,565,082,161 | 6,088 | 93.7762 | 2,735,323,392 | 2022-10-31 |
| 713 | 2022-11-14 | 2,565,076,073 | 48,000 | 93.7760 | 2,735,323,392 | 2022-10-31 |
| 714 | 2022-11-11 | 2,565,028,073 | -9,372 | 93.7742 | 2,735,323,392 | 2022-10-31 |
| 715 | 2022-11-10 | 2,565,037,445 | 0 | 93.7746 | 2,735,323,392 | 2022-10-31 |
| 716 | 2022-11-09 | 2,565,037,445 | -48,800 | 93.7746 | 2,735,323,392 | 2022-10-31 |
| 717 | 2022-11-08 | 2,565,086,245 | 0 | 93.7763 | 2,735,323,392 | 2022-10-31 |
| 718 | 2022-11-07 | 2,565,086,245 | 0 | 93.7763 | 2,735,323,392 | 2022-10-31 |
| 719 | 2022-11-04 | 2,565,086,245 | 0 | 93.7763 | 2,735,323,392 | 2022-10-31 |
| 720 | 2022-11-03 | 2,565,086,245 | 38,500 | 93.7763 | 2,735,323,392 | 2022-10-31 |
| 721 | 2022-11-02 | 2,565,047,745 | 15,000 | 93.7749 | 2,735,323,392 | 2022-10-31 |
| 722 | 2022-11-01 | 2,565,032,745 | -27,886 | 93.7744 | 2,735,323,392 | 2022-10-31 |
| 723 | 2022-10-31 | 2,565,060,631 | -48,000 | 93.7754 | 2,735,323,392 | 2022-10-31 |
| 724 | 2022-10-28 | 2,565,108,631 | -24,000 | 93.7772 | 2,735,323,392 | 2022-09-30 |
| 725 | 2022-10-27 | 2,565,132,631 | -96,200 | 93.7780 | 2,735,323,392 | 2022-09-30 |
| 726 | 2022-10-26 | 2,565,228,831 | -211,000 | 93.7816 | 2,735,323,392 | 2022-09-30 |
| 727 | 2022-10-25 | 2,565,439,831 | 200 | 93.7893 | 2,735,323,392 | 2022-09-30 |
| 728 | 2022-10-24 | 2,565,439,631 | 241 | 93.7893 | 2,735,323,392 | 2022-09-30 |
| 729 | 2022-10-21 | 2,565,439,390 | -33,160 | 93.7893 | 2,735,323,392 | 2022-09-30 |
| 730 | 2022-10-20 | 2,565,472,550 | 0 | 93.7905 | 2,735,323,392 | 2022-09-30 |
| 731 | 2022-10-19 | 2,565,472,550 | -161,067 | 93.7905 | 2,735,323,392 | 2022-09-30 |
| 732 | 2022-10-18 | 2,565,633,617 | -90,447 | 93.7964 | 2,735,323,392 | 2022-09-30 |
| 733 | 2022-10-17 | 2,565,724,064 | 300 | 93.7997 | 2,735,323,392 | 2022-09-30 |
| 734 | 2022-10-14 | 2,565,723,764 | -1,000 | 93.7996 | 2,735,323,392 | 2022-09-30 |
| 735 | 2022-10-13 | 2,565,724,764 | 0 | 93.7997 | 2,735,323,392 | 2022-09-30 |
| 736 | 2022-10-12 | 2,565,724,764 | -240 | 93.7997 | 2,735,323,392 | 2022-09-30 |
| 737 | 2022-10-11 | 2,565,725,004 | 5,523 | 93.7997 | 2,735,323,392 | 2022-09-30 |
| 738 | 2022-10-10 | 2,565,719,481 | 0 | 93.7995 | 2,735,323,392 | 2022-09-30 |
| 739 | 2022-10-07 | 2,565,719,481 | 0 | 93.7995 | 2,735,323,392 | 2022-09-30 |
| 740 | 2022-10-06 | 2,565,719,481 | 0 | 93.7995 | 2,735,323,392 | 2022-09-30 |
| 741 | 2022-10-05 | 2,565,719,481 | 120,000 | 93.7995 | 2,735,323,392 | 2022-09-30 |
| 742 | 2022-10-03 | 2,565,599,481 | 0 | 93.7951 | 2,735,323,392 | 2022-09-30 |
| 743 | 2022-09-30 | 2,565,599,481 | 400 | 93.7951 | 2,735,323,392 | 2022-09-30 |
| 744 | 2022-09-29 | 2,565,599,081 | -96,000 | 93.7951 | 2,735,323,392 | 2022-08-31 |
| 745 | 2022-09-28 | 2,565,695,081 | 0 | 93.7986 | 2,735,323,392 | 2022-08-31 |
| 746 | 2022-09-27 | 2,565,695,081 | 42,000 | 93.7986 | 2,735,323,392 | 2022-08-31 |
| 747 | 2022-09-26 | 2,565,653,081 | 24,000 | 93.7971 | 2,735,323,392 | 2022-08-31 |
| 748 | 2022-09-23 | 2,565,629,081 | 216,000 | 93.7962 | 2,735,323,392 | 2022-08-31 |
| 749 | 2022-09-22 | 2,565,413,081 | 0 | 93.7883 | 2,735,323,392 | 2022-08-31 |
| 750 | 2022-09-21 | 2,565,413,081 | 1,754 | 93.7883 | 2,735,323,392 | 2022-08-31 |
| 751 | 2022-09-20 | 2,565,411,327 | 0 | 93.7882 | 2,735,323,392 | 2022-08-31 |
| 752 | 2022-09-19 | 2,565,411,327 | 72,089 | 93.7882 | 2,735,323,392 | 2022-08-31 |
| 753 | 2022-09-16 | 2,565,339,238 | 0 | 93.7856 | 2,735,323,392 | 2022-08-31 |
| 754 | 2022-09-15 | 2,565,339,238 | 2,500 | 93.7856 | 2,735,323,392 | 2022-08-31 |
| 755 | 2022-09-14 | 2,565,336,738 | 55,913 | 93.7855 | 2,735,323,392 | 2022-08-31 |
| 756 | 2022-09-13 | 2,565,280,825 | -119,280 | 93.7835 | 2,735,323,392 | 2022-08-31 |
| 757 | 2022-09-09 | 2,565,400,105 | 800 | 93.7878 | 2,735,323,392 | 2022-08-31 |
| 758 | 2022-09-08 | 2,565,399,305 | 192,000 | 93.7878 | 2,735,323,392 | 2022-08-31 |
| 759 | 2022-09-07 | 2,565,207,305 | 0 | 93.7808 | 2,735,323,392 | 2022-08-31 |
| 760 | 2022-09-06 | 2,565,207,305 | 0 | 93.7808 | 2,735,323,392 | 2022-08-31 |
| 761 | 2022-09-05 | 2,565,207,305 | 0 | 93.7808 | 2,735,323,392 | 2022-08-31 |
| 762 | 2022-09-02 | 2,565,207,305 | 0 | 93.7808 | 2,735,323,392 | 2022-08-31 |
| 763 | 2022-09-01 | 2,565,207,305 | 0 | 93.7808 | 2,735,323,392 | 2022-08-31 |
| 764 | 2022-08-31 | 2,565,207,305 | 81 | 93.7808 | 2,735,323,392 | 2022-08-31 |
| 765 | 2022-08-30 | 2,565,207,224 | -200 | 93.7808 | 2,735,323,392 | 2022-07-31 |
| 766 | 2022-08-29 | 2,565,207,424 | 24,000 | 93.7808 | 2,735,323,392 | 2022-07-31 |
| 767 | 2022-08-26 | 2,565,183,424 | 0 | 93.7799 | 2,735,323,392 | 2022-07-31 |
| 768 | 2022-08-25 | 2,565,183,424 | 0 | 93.7799 | 2,735,323,392 | 2022-07-31 |
| 769 | 2022-08-24 | 2,565,183,424 | 120,000 | 93.7799 | 2,735,323,392 | 2022-07-31 |
| 770 | 2022-08-23 | 2,565,063,424 | -72,000 | 93.7755 | 2,735,323,392 | 2022-07-31 |
| 771 | 2022-08-22 | 2,565,135,424 | 0 | 93.7781 | 2,735,323,392 | 2022-07-31 |
| 772 | 2022-08-19 | 2,565,135,424 | 0 | 93.7781 | 2,735,323,392 | 2022-07-31 |
| 773 | 2022-08-18 | 2,565,135,424 | 2,313 | 93.7781 | 2,735,323,392 | 2022-07-31 |
| 774 | 2022-08-17 | 2,565,133,111 | -655 | 93.7781 | 2,735,323,392 | 2022-07-31 |
| 775 | 2022-08-16 | 2,565,133,766 | 0 | 93.7781 | 2,735,323,392 | 2022-07-31 |
| 776 | 2022-08-15 | 2,565,133,766 | 0 | 93.7781 | 2,735,323,392 | 2022-07-31 |
| 777 | 2022-08-12 | 2,565,133,766 | 0 | 93.7781 | 2,735,323,392 | 2022-07-31 |
| 778 | 2022-08-11 | 2,565,133,766 | -31,391 | 93.7781 | 2,735,323,392 | 2022-07-31 |
| 779 | 2022-08-10 | 2,565,165,157 | 2,888 | 93.7792 | 2,735,323,392 | 2022-07-31 |
| 780 | 2022-08-09 | 2,565,162,269 | 0 | 93.7791 | 2,735,323,392 | 2022-07-31 |
| 781 | 2022-08-08 | 2,565,162,269 | -456,000 | 93.7791 | 2,735,323,392 | 2022-07-31 |
| 782 | 2022-08-05 | 2,565,618,269 | -4,799,920 | 93.7958 | 2,735,323,392 | 2022-07-31 |
| 783 | 2022-08-04 | 2,570,418,189 | 0 | 93.9713 | 2,735,323,392 | 2022-07-31 |
| 784 | 2022-08-03 | 2,570,418,189 | 25 | 93.9713 | 2,735,323,392 | 2022-07-31 |
| 785 | 2022-08-02 | 2,570,418,164 | 0 | 93.9713 | 2,735,323,392 | 2022-07-31 |
| 786 | 2022-08-01 | 2,570,418,164 | 0 | 93.9713 | 2,735,323,392 | 2022-07-31 |
| 787 | 2022-07-29 | 2,570,418,164 | 0 | 93.9713 | 2,735,323,392 | 2022-06-30 |
| 788 | 2022-07-28 | 2,570,418,164 | 129 | 93.9713 | 2,735,323,392 | 2022-06-30 |
| 789 | 2022-07-27 | 2,570,418,035 | 4,000 | 93.9713 | 2,735,323,392 | 2022-06-30 |
| 790 | 2022-07-26 | 2,570,414,035 | -72,000 | 93.9711 | 2,735,323,392 | 2022-06-30 |
| 791 | 2022-07-25 | 2,570,486,035 | 0 | 93.9738 | 2,735,323,392 | 2022-06-30 |
| 792 | 2022-07-22 | 2,570,486,035 | 0 | 93.9738 | 2,735,323,392 | 2022-06-30 |
| 793 | 2022-07-21 | 2,570,486,035 | 3,093 | 93.9738 | 2,735,323,392 | 2022-06-30 |
| 794 | 2022-07-20 | 2,570,482,942 | 2,500 | 93.9736 | 2,735,323,392 | 2022-06-30 |
| 795 | 2022-07-19 | 2,570,480,442 | 0 | 93.9735 | 2,735,323,392 | 2022-06-30 |
| 796 | 2022-07-18 | 2,570,480,442 | 88,763 | 93.9735 | 2,735,323,392 | 2022-06-30 |
| 797 | 2022-07-15 | 2,570,391,679 | 240,000 | 93.9703 | 2,735,323,392 | 2022-06-30 |
| 798 | 2022-07-14 | 2,570,151,679 | 94,272,000 | 93.9615 | 2,735,323,392 | 2022-06-30 |
| 799 | 2022-07-13 | 2,475,879,679 | 24,000 | 90.5151 | 2,735,323,392 | 2022-06-30 |
| 800 | 2022-07-12 | 2,475,855,679 | 480,000 | 90.5142 | 2,735,323,392 | 2022-06-30 |
| 801 | 2022-07-11 | 2,475,375,679 | 9,852 | 90.4966 | 2,735,323,392 | 2022-06-30 |
| 802 | 2022-07-08 | 2,475,365,827 | 984,000 | 90.4963 | 2,735,323,392 | 2022-06-30 |
| 803 | 2022-07-07 | 2,474,381,827 | -24,000 | 90.4603 | 2,735,323,392 | 2022-06-30 |
| 804 | 2022-07-06 | 2,474,405,827 | -96,000 | 90.4612 | 2,735,323,392 | 2022-06-30 |
| 805 | 2022-07-05 | 2,474,501,827 | -48,000 | 90.4647 | 2,735,323,392 | 2022-06-30 |
| 806 | 2022-07-04 | 2,474,549,827 | 648,000 | 90.4664 | 2,735,323,392 | 2022-06-30 |
| 807 | 2022-06-30 | 2,473,901,827 | 48,000 | 90.4428 | 2,735,323,392 | 2022-06-30 |
| 808 | 2022-06-29 | 2,473,853,827 | -337,256 | 90.4410 | 2,735,323,392 | 2022-05-31 |
| 809 | 2022-06-28 | 2,474,191,083 | 120,000 | 90.4533 | 2,735,323,392 | 2022-05-31 |
| 810 | 2022-06-27 | 2,474,071,083 | 132,201 | 90.4489 | 2,735,323,392 | 2022-05-31 |
| 811 | 2022-06-24 | 2,473,938,882 | 0 | 90.4441 | 2,735,323,392 | 2022-05-31 |
| 812 | 2022-06-23 | 2,473,938,882 | 21,086 | 90.4441 | 2,735,323,392 | 2022-05-31 |
| 813 | 2022-06-22 | 2,473,917,796 | 4,000 | 90.4433 | 2,735,323,392 | 2022-05-31 |
| 814 | 2022-06-21 | 2,473,913,796 | 481 | 90.4432 | 2,735,323,392 | 2022-05-31 |
| 815 | 2022-06-20 | 2,473,913,315 | 2,000 | 90.4432 | 2,735,323,392 | 2022-05-31 |
| 816 | 2022-06-17 | 2,473,911,315 | -2,000 | 90.4431 | 2,735,323,392 | 2022-05-31 |
| 817 | 2022-06-16 | 2,473,913,315 | 0 | 90.4432 | 2,735,323,392 | 2022-05-31 |
| 818 | 2022-06-15 | 2,473,913,315 | 1 | 90.4432 | 2,735,323,392 | 2022-05-31 |
| 819 | 2022-06-14 | 2,473,913,314 | 0 | 90.4432 | 2,735,323,392 | 2022-05-31 |
| 820 | 2022-06-13 | 2,473,913,314 | -500 | 90.4432 | 2,735,323,392 | 2022-05-31 |
| 821 | 2022-06-10 | 2,473,913,814 | 1,481 | 90.4432 | 2,735,323,392 | 2022-05-31 |
| 822 | 2022-06-09 | 2,473,912,333 | 95,800 | 90.4431 | 2,735,323,392 | 2022-05-31 |
| 823 | 2022-06-08 | 2,473,816,533 | -144,000 | 90.4396 | 2,735,323,392 | 2022-05-31 |
| 824 | 2022-06-07 | 2,473,960,533 | -72,000 | 90.4449 | 2,735,323,392 | 2022-05-31 |
| 825 | 2022-06-06 | 2,474,032,533 | 0 | 90.4475 | 2,735,323,392 | 2022-05-31 |
| 826 | 2022-06-02 | 2,474,032,533 | 2,500 | 90.4475 | 2,735,323,392 | 2022-05-31 |
| 827 | 2022-06-01 | 2,474,030,033 | 432,000 | 90.4474 | 2,735,323,392 | 2022-05-31 |
| 828 | 2022-05-31 | 2,473,598,033 | 0 | 90.4316 | 2,735,323,392 | 2022-05-31 |
| 829 | 2022-05-30 | 2,473,598,033 | 432,000 | 90.4316 | 2,735,323,392 | 2022-04-30 |
| 830 | 2022-05-27 | 2,473,166,033 | 984,000 | 90.4159 | 2,735,323,392 | 2022-04-30 |
| 831 | 2022-05-26 | 2,472,182,033 | 0 | 90.3799 | 2,735,323,392 | 2022-04-30 |
| 832 | 2022-05-25 | 2,472,182,033 | 144,000 | 90.3799 | 2,735,323,392 | 2022-04-30 |
| 833 | 2022-05-24 | 2,472,038,033 | 351,000 | 90.3746 | 2,735,323,392 | 2022-04-30 |
| 834 | 2022-05-23 | 2,471,687,033 | 18,048,000 | 90.3618 | 2,735,323,392 | 2022-04-30 |
| 835 | 2022-05-20 | 2,453,639,033 | 15,000,000 | 89.7020 | 2,735,323,392 | 2022-04-30 |
| 836 | 2022-05-19 | 2,438,639,033 | 50,869,285 | 89.1536 | 2,735,323,392 | 2022-04-30 |
| 837 | 2022-05-18 | 2,387,769,748 | 0 | 87.2939 | 2,735,323,392 | 2022-04-30 |
| 838 | 2022-05-17 | 2,387,769,748 | -1,676,000 | 87.2939 | 2,735,323,392 | 2022-04-30 |
| 839 | 2022-05-16 | 2,389,445,748 | 0 | 87.3551 | 2,735,323,392 | 2022-04-30 |
| 840 | 2022-05-13 | 2,389,445,748 | -144,000 | 87.3551 | 2,735,323,392 | 2022-04-30 |
| 841 | 2022-05-12 | 2,389,589,748 | -288,048 | 87.3604 | 2,735,323,392 | 2022-04-30 |
| 842 | 2022-05-11 | 2,389,877,796 | -120,000 | 87.3709 | 2,735,323,392 | 2022-04-30 |
| 843 | 2022-05-10 | 2,389,997,796 | -240,000 | 87.3753 | 2,735,323,392 | 2022-04-30 |
| 844 | 2022-05-06 | 2,390,237,796 | 3,385,027 | 87.3841 | 2,735,323,392 | 2022-04-30 |
| 845 | 2022-05-05 | 2,386,852,769 | -5,157,982 | 87.2604 | 2,735,323,392 | 2022-04-30 |
| 846 | 2022-05-04 | 2,392,010,751 | 0 | 87.4489 | 2,735,323,392 | 2022-04-30 |
| 847 | 2022-05-03 | 2,392,010,751 | -479,288 | 87.4489 | 2,735,323,392 | 2022-04-30 |
| 848 | 2022-04-29 | 2,392,490,039 | 2,000 | 87.4664 | 2,735,323,392 | 2022-03-31 |
| 849 | 2022-04-28 | 2,392,488,039 | 0 | 87.4664 | 2,735,323,392 | 2022-03-31 |
| 850 | 2022-04-27 | 2,392,488,039 | 0 | 87.4664 | 2,735,323,392 | 2022-03-31 |
| 851 | 2022-04-26 | 2,392,488,039 | 128 | 87.4664 | 2,735,323,392 | 2022-03-31 |
| 852 | 2022-04-25 | 2,392,487,911 | 0 | 87.4664 | 2,735,323,392 | 2022-03-31 |
| 853 | 2022-04-22 | 2,392,487,911 | 0 | 87.4664 | 2,735,323,392 | 2022-03-31 |
| 854 | 2022-04-21 | 2,392,487,911 | -48,000 | 87.4664 | 2,735,323,392 | 2022-03-31 |
| 855 | 2022-04-20 | 2,392,535,911 | -10,000 | 87.4681 | 2,735,323,392 | 2022-03-31 |
| 856 | 2022-04-19 | 2,392,545,911 | 0 | 87.4685 | 2,735,323,392 | 2022-03-31 |
| 857 | 2022-04-14 | 2,392,545,911 | -865,772 | 87.4685 | 2,735,323,392 | 2022-03-31 |
| 858 | 2022-04-13 | 2,393,411,683 | -24,000 | 87.5001 | 2,735,323,392 | 2022-03-31 |
| 859 | 2022-04-12 | 2,393,435,683 | 0 | 87.5010 | 2,735,323,392 | 2022-03-31 |
| 860 | 2022-04-11 | 2,393,435,683 | -287,916 | 87.5010 | 2,735,323,392 | 2022-03-31 |
| 861 | 2022-04-08 | 2,393,723,599 | 0 | 87.5115 | 2,735,323,392 | 2022-03-31 |
| 862 | 2022-04-07 | 2,393,723,599 | -53,200 | 87.5115 | 2,735,323,392 | 2022-03-31 |
| 863 | 2022-04-06 | 2,393,776,799 | 0 | 87.5135 | 2,735,323,392 | 2022-03-31 |
| 864 | 2022-04-04 | 2,393,776,799 | -96,000 | 87.5135 | 2,735,323,392 | 2022-03-31 |
| 865 | 2022-04-01 | 2,393,872,799 | 0 | 87.5170 | 2,735,323,392 | 2022-03-31 |
| 866 | 2022-03-31 | 2,393,872,799 | -70,400 | 87.5170 | 2,735,323,392 | 2022-03-31 |
| 867 | 2022-03-30 | 2,393,943,199 | 0 | 87.5196 | 2,735,323,392 | 2022-02-28 |
| 868 | 2022-03-29 | 2,393,943,199 | 0 | 87.5196 | 2,735,323,392 | 2022-02-28 |
| 869 | 2022-03-28 | 2,393,943,199 | 0 | 87.5196 | 2,735,323,392 | 2022-02-28 |
| 870 | 2022-03-25 | 2,393,943,199 | 1,568 | 87.5196 | 2,735,323,392 | 2022-02-28 |
| 871 | 2022-03-24 | 2,393,941,631 | -120,000 | 87.5195 | 2,735,323,392 | 2022-02-28 |
| 872 | 2022-03-23 | 2,394,061,631 | -9,461 | 87.5239 | 2,735,323,392 | 2022-02-28 |
| 873 | 2022-03-22 | 2,394,071,092 | -120,000 | 87.5242 | 2,735,323,392 | 2022-02-28 |
| 874 | 2022-03-21 | 2,394,191,092 | 0 | 87.5286 | 2,735,323,392 | 2022-02-28 |
| 875 | 2022-03-18 | 2,394,191,092 | 132,000 | 87.5286 | 2,735,323,392 | 2022-02-28 |
| 876 | 2022-03-17 | 2,394,059,092 | -180,552,000 | 87.5238 | 2,735,323,392 | 2022-02-28 |
| 877 | 2022-03-16 | 2,574,611,092 | 49,099 | 94.1246 | 2,735,323,392 | 2022-02-28 |
| 878 | 2022-03-15 | 2,574,561,993 | 0 | 94.1228 | 2,735,323,392 | 2022-02-28 |
| 879 | 2022-03-14 | 2,574,561,993 | -24,000 | 94.1228 | 2,735,323,392 | 2022-02-28 |
| 880 | 2022-03-11 | 2,574,585,993 | 0 | 94.1236 | 2,735,323,392 | 2022-02-28 |
| 881 | 2022-03-10 | 2,574,585,993 | 0 | 94.1236 | 2,735,323,392 | 2022-02-28 |
| 882 | 2022-03-09 | 2,574,585,993 | 1,476,290 | 94.1236 | 2,735,323,392 | 2022-02-28 |
| 883 | 2022-03-08 | 2,573,109,703 | 0 | 94.0697 | 2,735,323,392 | 2022-02-28 |
| 884 | 2022-03-07 | 2,573,109,703 | 0 | 94.0697 | 2,735,323,392 | 2022-02-28 |
| 885 | 2022-03-04 | 2,573,109,703 | 0 | 94.0697 | 2,735,323,392 | 2022-02-28 |
| 886 | 2022-03-03 | 2,573,109,703 | 24,000 | 94.0697 | 2,735,323,392 | 2022-02-28 |
| 887 | 2022-03-02 | 2,573,085,703 | 96,000 | 94.0688 | 2,735,323,392 | 2022-02-28 |
| 888 | 2022-03-01 | 2,572,989,703 | -47,904 | 94.0653 | 2,735,323,392 | 2022-02-28 |
| 889 | 2022-02-28 | 2,573,037,607 | -336,000 | 94.0670 | 2,735,323,392 | 2022-02-28 |
| 890 | 2022-02-25 | 2,573,373,607 | 0 | 94.0793 | 2,735,323,392 | 2022-01-31 |
| 891 | 2022-02-24 | 2,573,373,607 | -96,000 | 94.0793 | 2,735,323,392 | 2022-01-31 |
| 892 | 2022-02-23 | 2,573,469,607 | 0 | 94.0828 | 2,735,323,392 | 2022-01-31 |
| 893 | 2022-02-22 | 2,573,469,607 | 0 | 94.0828 | 2,735,323,392 | 2022-01-31 |
| 894 | 2022-02-21 | 2,573,469,607 | 1,733 | 94.0828 | 2,735,323,392 | 2022-01-31 |
| 895 | 2022-02-18 | 2,573,467,874 | 0 | 94.0828 | 2,735,323,392 | 2022-01-31 |
| 896 | 2022-02-17 | 2,573,467,874 | 2,600 | 94.0828 | 2,735,323,392 | 2022-01-31 |
| 897 | 2022-02-16 | 2,573,465,274 | -120,000 | 94.0827 | 2,735,323,392 | 2022-01-31 |
| 898 | 2022-02-15 | 2,573,585,274 | 0 | 94.0871 | 2,735,323,392 | 2022-01-31 |
| 899 | 2022-02-14 | 2,573,585,274 | -1,253,000 | 94.0871 | 2,735,323,392 | 2022-01-31 |
| 900 | 2022-02-11 | 2,574,838,274 | 0 | 94.1329 | 2,735,323,392 | 2022-01-31 |
| 901 | 2022-02-10 | 2,574,838,274 | 0 | 94.1329 | 2,735,323,392 | 2022-01-31 |
| 902 | 2022-02-09 | 2,574,838,274 | 80 | 94.1329 | 2,735,323,392 | 2022-01-31 |
| 903 | 2022-02-08 | 2,574,838,194 | 192,000 | 94.1329 | 2,735,323,392 | 2022-01-31 |
| 904 | 2022-02-07 | 2,574,646,194 | 696,000 | 94.1258 | 2,735,323,392 | 2022-01-31 |
| 905 | 2022-02-04 | 2,573,950,194 | 0 | 94.1004 | 2,735,323,392 | 2022-01-31 |
| 906 | 2022-01-31 | 2,573,950,194 | 0 | 94.1004 | 2,735,323,392 | 2022-01-31 |
| 907 | 2022-01-28 | 2,573,950,194 | -432,000 | 94.1004 | 2,735,323,392 | 2021-12-31 |
| 908 | 2022-01-27 | 2,574,382,194 | 0 | 94.1162 | 2,735,323,392 | 2021-12-31 |
| 909 | 2022-01-26 | 2,574,382,194 | 192,000 | 94.1162 | 2,735,323,392 | 2021-12-31 |
| 910 | 2022-01-25 | 2,574,190,194 | 0 | 94.1092 | 2,735,323,392 | 2021-12-31 |
| 911 | 2022-01-24 | 2,574,190,194 | -18,731 | 94.1092 | 2,735,323,392 | 2021-12-31 |
| 912 | 2022-01-21 | 2,574,208,925 | -528,000 | 94.1099 | 2,735,323,392 | 2021-12-31 |
| 913 | 2022-01-20 | 2,574,736,925 | -239,640 | 94.1292 | 2,735,323,392 | 2021-12-31 |
| 914 | 2022-01-19 | 2,574,976,565 | 441,675 | 94.1379 | 2,735,323,392 | 2021-12-31 |
| 915 | 2022-01-18 | 2,574,534,890 | 192,000 | 94.1218 | 2,735,323,392 | 2021-12-31 |
| 916 | 2022-01-17 | 2,574,342,890 | -264,000 | 94.1148 | 2,735,323,392 | 2021-12-31 |
| 917 | 2022-01-14 | 2,574,606,890 | -456,000 | 94.1244 | 2,735,323,392 | 2021-12-31 |
| 918 | 2022-01-13 | 2,575,062,890 | 0 | 94.1411 | 2,735,323,392 | 2021-12-31 |
| 919 | 2022-01-12 | 2,575,062,890 | -65,722 | 94.1411 | 2,735,323,392 | 2021-12-31 |
| 920 | 2022-01-11 | 2,575,128,612 | 456,000 | 94.1435 | 2,735,323,392 | 2021-12-31 |
| 921 | 2022-01-10 | 2,574,672,612 | -167,080 | 94.1268 | 2,735,323,392 | 2021-12-31 |
| 922 | 2022-01-07 | 2,574,839,692 | 72,000 | 94.1329 | 2,735,323,392 | 2021-12-31 |
| 923 | 2022-01-06 | 2,574,767,692 | 339,596 | 94.1303 | 2,735,323,392 | 2021-12-31 |
| 924 | 2022-01-05 | 2,574,428,096 | 0 | 94.1179 | 2,735,323,392 | 2021-12-31 |
| 925 | 2022-01-04 | 2,574,428,096 | -239,998 | 94.1179 | 2,735,323,392 | 2021-12-31 |
| 926 | 2022-01-03 | 2,574,668,094 | -24,000 | 94.1266 | 2,735,323,392 | 2021-12-31 |
| 927 | 2021-12-31 | 2,574,692,094 | 0 | 94.1275 | 2,735,323,392 | 2021-12-31 |
| 928 | 2021-12-30 | 2,574,692,094 | 198,400 | 94.1275 | 2,735,323,392 | 2021-12-14 |
| 929 | 2021-12-29 | 2,574,493,694 | -624,000 | 94.1203 | 2,735,323,392 | 2021-12-14 |
| 930 | 2021-12-28 | 2,575,117,694 | 701,000 | 94.1431 | 2,735,323,392 | 2021-12-14 |
| 931 | 2021-12-24 | 2,574,416,694 | 12,000 | 94.1175 | 2,735,323,392 | 2021-12-14 |
| 932 | 2021-12-23 | 2,574,404,694 | -198,829 | 94.1170 | 2,735,323,392 | 2021-12-14 |
| 933 | 2021-12-22 | 2,574,603,523 | 434,529 | 94.1243 | 2,735,323,392 | 2021-12-14 |
| 934 | 2021-12-21 | 2,574,168,994 | 828,000 | 94.1084 | 2,735,323,392 | 2021-12-14 |
| 935 | 2021-12-20 | 2,573,340,994 | -707,646 | 94.0781 | 2,735,323,392 | 2021-12-14 |
| 936 | 2021-12-17 | 2,574,048,640 | 2,937,819 | 94.1040 | 2,735,323,392 | 2021-12-14 |
| 937 | 2021-12-16 | 2,571,110,821 | -359,000 | 93.9966 | 2,735,323,392 | 2021-12-14 |
| 938 | 2021-12-15 | 2,571,469,821 | 176,860,928 | 94.0097 | 2,735,323,392 | 2021-12-14 |
| 939 | 2021-12-14 | 2,394,608,893 | 1,825,841,354 | 87.5439 | 2,735,323,392 | 2021-12-14 |
| 940 | 2021-12-13 | 568,767,539 | -270,000 | 83.1737 | 683,830,848 | 2021-11-30 |
| 941 | 2021-12-10 | 569,037,539 | -1,000 | 83.2132 | 683,830,848 | 2021-11-30 |
| 942 | 2021-12-09 | 569,038,539 | 133,385 | 83.2133 | 683,830,848 | 2021-11-30 |
| 943 | 2021-12-08 | 568,905,154 | -170,753 | 83.1938 | 683,830,848 | 2021-11-30 |
| 944 | 2021-12-07 | 569,075,907 | -9,766 | 83.2188 | 683,830,848 | 2021-11-30 |
| 945 | 2021-12-06 | 569,085,673 | 768,189 | 83.2202 | 683,830,848 | 2021-11-30 |
| 946 | 2021-12-03 | 568,317,484 | -19,100 | 83.1079 | 683,830,848 | 2021-11-30 |
| 947 | 2021-12-02 | 568,336,584 | 359,248 | 83.1107 | 683,830,848 | 2021-11-30 |
| 948 | 2021-12-01 | 567,977,336 | 17,272,886 | 83.0582 | 683,830,848 | 2021-11-30 |
| 949 | 2021-11-30 | 550,704,450 | 142,433 | 80.5323 | 683,830,848 | 2021-11-30 |
| 950 | 2021-11-29 | 550,562,017 | -181,973 | 80.5114 | 683,830,848 | 2021-10-31 |
| 951 | 2021-11-26 | 550,743,990 | -72,000 | 80.5380 | 683,830,848 | 2021-10-31 |
| 952 | 2021-11-25 | 550,815,990 | -5,607 | 80.5486 | 683,830,848 | 2021-10-31 |
| 953 | 2021-11-24 | 550,821,597 | 78,000 | 80.5494 | 683,830,848 | 2021-10-31 |
| 954 | 2021-11-23 | 550,743,597 | -880,087 | 80.5380 | 683,830,848 | 2021-10-31 |
| 955 | 2021-11-22 | 551,623,684 | -738,000 | 80.6667 | 683,830,848 | 2021-10-31 |
| 956 | 2021-11-19 | 552,361,684 | 120,159 | 80.7746 | 683,830,848 | 2021-10-31 |
| 957 | 2021-11-18 | 552,241,525 | 107,666 | 80.7570 | 683,830,848 | 2021-10-31 |
| 958 | 2021-11-17 | 552,133,859 | 164,600 | 80.7413 | 683,830,848 | 2021-10-31 |
| 959 | 2021-11-16 | 551,969,259 | 43,236 | 80.7172 | 683,830,848 | 2021-10-31 |
| 960 | 2021-11-15 | 551,926,023 | 990,547 | 80.7109 | 683,830,848 | 2021-10-31 |
| 961 | 2021-11-12 | 550,935,476 | 66,000 | 80.5660 | 683,830,848 | 2021-10-31 |
| 962 | 2021-11-11 | 550,869,476 | 247,142 | 80.5564 | 683,830,848 | 2021-10-31 |
| 963 | 2021-11-10 | 550,622,334 | 361,023 | 80.5203 | 683,830,848 | 2021-10-31 |
| 964 | 2021-11-09 | 550,261,311 | 558,000 | 80.4675 | 683,830,848 | 2021-10-31 |
| 965 | 2021-11-08 | 549,703,311 | 401,980 | 80.3859 | 683,830,848 | 2021-10-31 |
| 966 | 2021-11-05 | 549,301,331 | 148,083 | 80.3271 | 683,830,848 | 2021-10-31 |
| 967 | 2021-11-04 | 549,153,248 | -212,556 | 80.3054 | 683,830,848 | 2021-10-31 |
| 968 | 2021-11-03 | 549,365,804 | 178,131 | 80.3365 | 683,830,848 | 2021-10-31 |
| 969 | 2021-11-02 | 549,187,673 | -22,300 | 80.3105 | 683,830,848 | 2021-10-31 |
| 970 | 2021-11-01 | 549,209,973 | 102,145 | 80.3137 | 683,830,848 | 2021-10-31 |
| 971 | 2021-10-29 | 549,107,828 | 19,500 | 80.2988 | 683,830,848 | 2021-09-30 |
| 972 | 2021-10-28 | 549,088,328 | -168,000 | 80.2959 | 683,830,848 | 2021-09-30 |
| 973 | 2021-10-27 | 549,256,328 | -24,080 | 80.3205 | 683,830,848 | 2021-09-30 |
| 974 | 2021-10-26 | 549,280,408 | 1,164,000 | 80.3240 | 683,830,848 | 2021-09-30 |
| 975 | 2021-10-25 | 548,116,408 | 126,000 | 80.1538 | 683,830,848 | 2021-09-30 |
| 976 | 2021-10-22 | 547,990,408 | 38,928 | 80.1354 | 683,830,848 | 2021-09-30 |
| 977 | 2021-10-21 | 547,951,480 | 97,511 | 80.1297 | 683,830,848 | 2021-09-30 |
| 978 | 2021-10-20 | 547,853,969 | -551,652 | 80.1154 | 683,830,848 | 2021-09-30 |
| 979 | 2021-10-19 | 548,405,621 | 1,800 | 80.1961 | 683,830,848 | 2021-09-30 |
| 980 | 2021-10-18 | 548,403,821 | 12,000 | 80.1958 | 683,830,848 | 2021-09-30 |
| 981 | 2021-10-15 | 548,391,821 | 26,639 | 80.1941 | 683,830,848 | 2021-09-30 |
| 982 | 2021-10-12 | 548,365,182 | 12,000 | 80.1902 | 683,830,848 | 2021-09-30 |
| 983 | 2021-10-11 | 548,353,182 | 504,000 | 80.1884 | 683,830,848 | 2021-09-30 |
| 984 | 2021-10-08 | 547,849,182 | 210,000 | 80.1147 | 683,830,848 | 2021-09-30 |
| 985 | 2021-10-07 | 547,639,182 | 0 | 80.0840 | 683,830,848 | 2021-09-30 |
| 986 | 2021-10-06 | 547,639,182 | 0 | 80.0840 | 683,830,848 | 2021-09-30 |
| 987 | 2021-10-05 | 547,639,182 | 102,000 | 80.0840 | 683,830,848 | 2021-09-30 |
| 988 | 2021-10-04 | 547,537,182 | 378,000 | 80.0691 | 683,830,848 | 2021-09-30 |
| 989 | 2021-09-30 | 547,159,182 | 0 | 80.0138 | 683,830,848 | 2021-09-30 |
| 990 | 2021-09-29 | 547,159,182 | 22,000 | 80.0138 | 683,830,848 | 2021-08-31 |
| 991 | 2021-09-28 | 547,137,182 | 177,843 | 80.0106 | 683,830,848 | 2021-08-31 |
| 992 | 2021-09-27 | 546,959,339 | 42,111 | 79.9846 | 683,830,848 | 2021-08-31 |
| 993 | 2021-09-24 | 546,917,228 | 0 | 79.9784 | 683,830,848 | 2021-08-31 |
| 994 | 2021-09-23 | 546,917,228 | -780,000 | 79.9784 | 683,830,848 | 2021-08-31 |
| 995 | 2021-09-21 | 547,697,228 | -25,097 | 80.0925 | 683,830,848 | 2021-08-31 |
| 996 | 2021-09-20 | 547,722,325 | -41,025 | 80.0962 | 683,830,848 | 2021-08-31 |
| 997 | 2021-09-17 | 547,763,350 | 384,000 | 80.1022 | 683,830,848 | 2021-08-31 |
| 998 | 2021-09-16 | 547,379,350 | 114,000 | 80.0460 | 683,830,848 | 2021-08-31 |
| 999 | 2021-09-15 | 547,265,350 | 300,692 | 80.0293 | 683,830,848 | 2021-08-31 |
| 1000 | 2021-09-14 | 546,964,658 | 117,275 | 79.9854 | 683,830,848 | 2021-08-31 |
| 1001 | 2021-09-13 | 546,847,383 | 200 | 79.9682 | 683,830,848 | 2021-08-31 |
| 1002 | 2021-09-10 | 546,847,183 | 78,452 | 79.9682 | 683,830,848 | 2021-08-31 |
| 1003 | 2021-09-09 | 546,768,731 | 27,737 | 79.9567 | 683,830,848 | 2021-08-31 |
| 1004 | 2021-09-08 | 546,740,994 | 1,920 | 79.9527 | 683,830,848 | 2021-08-31 |
| 1005 | 2021-09-07 | 546,739,074 | 6,000 | 79.9524 | 683,830,848 | 2021-08-31 |
| 1006 | 2021-09-06 | 546,733,074 | 304,000 | 79.9515 | 683,830,848 | 2021-08-31 |
| 1007 | 2021-09-03 | 546,429,074 | 666,000 | 79.9071 | 683,830,848 | 2021-08-31 |
| 1008 | 2021-09-02 | 545,763,074 | 192,240 | 79.8097 | 683,830,848 | 2021-08-31 |
| 1009 | 2021-09-01 | 545,570,834 | 102,600 | 79.7815 | 683,830,848 | 2021-08-31 |
| 1010 | 2021-08-31 | 545,468,234 | 857,194 | 79.7665 | 683,830,848 | 2021-08-31 |
| 1011 | 2021-08-30 | 544,611,040 | -1,426,500 | 79.6412 | 683,830,848 | 2021-07-31 |
| 1012 | 2021-08-27 | 546,037,540 | 0 | 79.8498 | 683,830,848 | 2021-07-31 |
| 1013 | 2021-08-26 | 546,037,540 | 75,200 | 79.8498 | 683,830,848 | 2021-07-31 |
| 1014 | 2021-08-25 | 545,962,340 | 0 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1015 | 2021-08-24 | 545,962,340 | 0 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1016 | 2021-08-23 | 545,962,340 | 0 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1017 | 2021-08-20 | 545,962,340 | 0 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1018 | 2021-08-19 | 545,962,340 | 0 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1019 | 2021-08-18 | 545,962,340 | 0 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1020 | 2021-08-17 | 545,962,340 | 0 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1021 | 2021-08-16 | 545,962,340 | 0 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1022 | 2021-08-13 | 545,962,340 | -83 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1023 | 2021-08-12 | 545,962,423 | 0 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1024 | 2021-08-11 | 545,962,423 | 0 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1025 | 2021-08-10 | 545,962,423 | 0 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1026 | 2021-08-09 | 545,962,423 | 0 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1027 | 2021-08-06 | 545,962,423 | 0 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1028 | 2021-08-05 | 545,962,423 | 0 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1029 | 2021-08-04 | 545,962,423 | 0 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1030 | 2021-08-03 | 545,962,423 | 28,780 | 79.8388 | 683,830,848 | 2021-07-31 |
| 1031 | 2021-08-02 | 545,933,643 | 0 | 79.8346 | 683,830,848 | 2021-07-31 |
| 1032 | 2021-07-30 | 545,933,643 | 2,782 | 79.8346 | 683,830,848 | 2021-06-30 |
| 1033 | 2021-07-29 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1034 | 2021-07-28 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1035 | 2021-07-27 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1036 | 2021-07-26 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1037 | 2021-07-23 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1038 | 2021-07-22 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1039 | 2021-07-21 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1040 | 2021-07-20 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1041 | 2021-07-19 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1042 | 2021-07-16 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1043 | 2021-07-15 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1044 | 2021-07-14 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1045 | 2021-07-13 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1046 | 2021-07-12 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1047 | 2021-07-09 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1048 | 2021-07-08 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1049 | 2021-07-07 | 545,930,861 | 0 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1050 | 2021-07-06 | 545,930,861 | -401 | 79.8342 | 683,830,848 | 2021-06-30 |
| 1051 | 2021-07-05 | 545,931,262 | 0 | 79.8343 | 683,830,848 | 2021-06-30 |
| 1052 | 2021-07-02 | 545,931,262 | 0 | 79.8343 | 683,830,848 | 2021-06-30 |
| 1053 | 2021-06-30 | 545,931,262 | 0 | 79.8343 | 683,830,848 | 2021-06-30 |
| 1054 | 2021-06-29 | 545,931,262 | 0 | 79.8343 | 683,830,848 | 2021-05-31 |
| 1055 | 2021-06-28 | 545,931,262 | 0 | 79.8343 | 683,830,848 | 2021-05-31 |
| 1056 | 2021-06-25 | 545,931,262 | 0 | 79.8343 | 683,830,848 | 2021-05-31 |
| 1057 | 2021-06-24 | 545,931,262 | 0 | 79.8343 | 683,830,848 | 2021-05-31 |
| 1058 | 2021-06-23 | 545,931,262 | 0 | 79.8343 | 683,830,848 | 2021-05-31 |
| 1059 | 2021-06-22 | 545,931,262 | 0 | 79.8343 | 683,830,848 | 2021-05-31 |
| 1060 | 2021-06-21 | 545,931,262 | -2,782 | 79.8343 | 683,830,848 | 2021-05-31 |
| 1061 | 2021-06-18 | 545,934,044 | -211 | 79.8347 | 683,830,848 | 2021-05-31 |
| 1062 | 2021-06-17 | 545,934,255 | 0 | 79.8347 | 683,830,848 | 2021-05-31 |
| 1063 | 2021-06-16 | 545,934,255 | 46 | 79.8347 | 683,830,848 | 2021-05-31 |
| 1064 | 2021-06-15 | 545,934,209 | 0 | 79.8347 | 683,830,848 | 2021-05-31 |
| 1065 | 2021-06-11 | 545,934,209 | 0 | 79.8347 | 683,830,848 | 2021-05-31 |
| 1066 | 2021-06-10 | 545,934,209 | 0 | 79.8347 | 683,830,848 | 2021-05-31 |
| 1067 | 2021-06-09 | 545,934,209 | 0 | 79.8347 | 683,830,848 | 2021-05-31 |
| 1068 | 2021-06-08 | 545,934,209 | 0 | 79.8347 | 683,830,848 | 2021-05-31 |
| 1069 | 2021-06-07 | 545,934,209 | 0 | 79.8347 | 683,830,848 | 2021-05-31 |
| 1070 | 2021-06-04 | 545,934,209 | 0 | 79.8347 | 683,830,848 | 2021-05-31 |
| 1071 | 2021-06-03 | 545,934,209 | 0 | 79.8347 | 683,830,848 | 2021-05-31 |
| 1072 | 2021-06-02 | 545,934,209 | 304,267 | 79.8347 | 683,830,848 | 2021-05-31 |
| 1073 | 2021-06-01 | 545,629,942 | 6,200 | 79.7902 | 683,830,848 | 2021-05-31 |
| 1074 | 2021-05-31 | 545,623,742 | -205,225 | 79.7893 | 683,830,848 | 2021-05-31 |
| 1075 | 2021-05-28 | 545,828,967 | -286,388 | 79.8193 | 683,830,848 | 2021-04-30 |
| 1076 | 2021-05-27 | 546,115,355 | -716,879 | 79.8612 | 683,830,848 | 2021-04-30 |
| 1077 | 2021-05-26 | 546,832,234 | 304,000 | 79.9660 | 683,830,848 | 2021-04-30 |
| 1078 | 2021-05-25 | 546,528,234 | -18,388 | 79.9216 | 683,830,848 | 2021-04-30 |
| 1079 | 2021-05-24 | 546,546,622 | -2,402,265 | 79.9242 | 683,830,848 | 2021-04-30 |
| 1080 | 2021-05-21 | 548,948,887 | 0 | 80.2755 | 683,830,848 | 2021-04-30 |
| 1081 | 2021-05-20 | 548,948,887 | 77,000 | 80.2755 | 683,830,848 | 2021-04-30 |
| 1082 | 2021-05-18 | 548,871,887 | 6,000 | 80.2643 | 683,830,848 | 2021-04-30 |
| 1083 | 2021-05-17 | 548,865,887 | -5,402 | 80.2634 | 683,830,848 | 2021-04-30 |
| 1084 | 2021-05-14 | 548,871,289 | -178,400 | 80.2642 | 683,830,848 | 2021-04-30 |
| 1085 | 2021-05-13 | 549,049,689 | 0 | 80.2903 | 683,830,848 | 2021-04-30 |
| 1086 | 2021-05-12 | 549,049,689 | -975,800 | 80.2903 | 683,830,848 | 2021-04-30 |
| 1087 | 2021-05-11 | 550,025,489 | -180,008 | 80.4330 | 683,830,848 | 2021-04-30 |
| 1088 | 2021-05-10 | 550,205,497 | -240,000 | 80.4593 | 683,830,848 | 2021-04-30 |
| 1089 | 2021-05-07 | 550,445,497 | -72,000 | 80.4944 | 683,830,848 | 2021-04-30 |
| 1090 | 2021-05-06 | 550,517,497 | -101,398 | 80.5049 | 683,830,848 | 2021-04-30 |
| 1091 | 2021-05-05 | 550,618,895 | -105,500 | 80.5198 | 683,830,848 | 2021-04-30 |
| 1092 | 2021-05-04 | 550,724,395 | -114,000 | 80.5352 | 683,830,848 | 2021-04-30 |
| 1093 | 2021-05-03 | 550,838,395 | -6,043 | 80.5518 | 683,830,848 | 2021-04-30 |
| 1094 | 2021-04-30 | 550,844,438 | -11,924 | 80.5527 | 683,830,848 | 2021-04-30 |
| 1095 | 2021-04-29 | 550,856,362 | 0 | 80.5545 | 683,830,848 | 2021-03-31 |
| 1096 | 2021-04-28 | 550,856,362 | 0 | 80.5545 | 683,830,848 | 2021-03-31 |
| 1097 | 2021-04-27 | 550,856,362 | -800 | 80.5545 | 683,830,848 | 2021-03-31 |
| 1098 | 2021-04-26 | 550,857,162 | 342,000 | 80.5546 | 683,830,848 | 2021-03-31 |
| 1099 | 2021-04-23 | 550,515,162 | 0 | 80.5046 | 683,830,848 | 2021-03-31 |
| 1100 | 2021-04-22 | 550,515,162 | 5,120 | 80.5046 | 683,830,848 | 2021-03-31 |
| 1101 | 2021-04-21 | 550,510,042 | 54,800 | 80.5038 | 683,830,848 | 2021-03-31 |
| 1102 | 2021-04-20 | 550,455,242 | 60,400 | 80.4958 | 683,830,848 | 2021-03-31 |
| 1103 | 2021-04-19 | 550,394,842 | 0 | 80.4870 | 683,830,848 | 2021-03-31 |
| 1104 | 2021-04-16 | 550,394,842 | 1,586 | 80.4870 | 683,830,848 | 2021-03-31 |
| 1105 | 2021-04-15 | 550,393,256 | -12,000 | 80.4868 | 683,830,848 | 2021-03-31 |
| 1106 | 2021-04-14 | 550,405,256 | 0 | 80.4885 | 683,830,848 | 2021-03-31 |
| 1107 | 2021-04-13 | 550,405,256 | 16,855 | 80.4885 | 683,830,848 | 2021-03-31 |
| 1108 | 2021-04-12 | 550,388,401 | 30,000 | 80.4860 | 683,830,848 | 2021-03-31 |
| 1109 | 2021-04-09 | 550,358,401 | 12,000 | 80.4817 | 683,830,848 | 2021-03-31 |
| 1110 | 2021-04-08 | 550,346,401 | 18,781 | 80.4799 | 683,830,848 | 2021-03-31 |
| 1111 | 2021-04-07 | 550,327,620 | 0 | 80.4772 | 683,830,848 | 2021-03-31 |
| 1112 | 2021-04-01 | 550,327,620 | 240 | 80.4772 | 683,830,848 | 2021-03-31 |
| 1113 | 2021-03-31 | 550,327,380 | 1,800 | 80.4771 | 683,830,848 | 2021-03-31 |
| 1114 | 2021-03-30 | 550,325,580 | 10,600 | 80.4769 | 683,830,848 | 2021-02-28 |
| 1115 | 2021-03-29 | 550,314,980 | 0 | 80.4753 | 683,830,848 | 2021-02-28 |
| 1116 | 2021-03-26 | 550,314,980 | 75,544 | 80.4753 | 683,830,848 | 2021-02-28 |
| 1117 | 2021-03-25 | 550,239,436 | 18,000 | 80.4643 | 683,830,848 | 2021-02-28 |
| 1118 | 2021-03-24 | 550,221,436 | 486,000 | 80.4616 | 683,830,848 | 2021-02-28 |
| 1119 | 2021-03-23 | 549,735,436 | 42,000 | 80.3906 | 683,830,848 | 2021-02-28 |
| 1120 | 2021-03-22 | 549,693,436 | 196,861 | 80.3844 | 683,830,848 | 2021-02-28 |
| 1121 | 2021-03-19 | 549,496,575 | 0 | 80.3556 | 683,830,848 | 2021-02-28 |
| 1122 | 2021-03-18 | 549,496,575 | 511,480 | 80.3556 | 683,830,848 | 2021-02-28 |
| 1123 | 2021-03-17 | 548,985,095 | 44,816 | 80.2808 | 683,830,848 | 2021-02-28 |
| 1124 | 2021-03-16 | 548,940,279 | 30,003 | 80.2743 | 683,830,848 | 2021-02-28 |
| 1125 | 2021-03-15 | 548,910,276 | 200 | 80.2699 | 683,830,848 | 2021-02-28 |
| 1126 | 2021-03-12 | 548,910,076 | 96,000 | 80.2699 | 683,830,848 | 2021-02-28 |
| 1127 | 2021-03-11 | 548,814,076 | -5,020 | 80.2558 | 683,830,848 | 2021-02-28 |
| 1128 | 2021-03-10 | 548,819,096 | 0 | 80.2566 | 683,830,848 | 2021-02-28 |
| 1129 | 2021-03-09 | 548,819,096 | -24,000 | 80.2566 | 683,830,848 | 2021-02-28 |
| 1130 | 2021-03-08 | 548,843,096 | 99 | 80.2601 | 683,830,848 | 2021-02-28 |
| 1131 | 2021-03-05 | 548,842,997 | 35,000 | 80.2601 | 683,830,848 | 2021-02-28 |
| 1132 | 2021-03-04 | 548,807,997 | 0 | 80.2549 | 683,830,848 | 2021-02-28 |
| 1133 | 2021-03-03 | 548,807,997 | -149,405 | 80.2549 | 683,830,848 | 2021-02-28 |
| 1134 | 2021-03-02 | 548,957,402 | -12,000 | 80.2768 | 683,830,848 | 2021-02-28 |
| 1135 | 2021-03-01 | 548,969,402 | 0 | 80.2785 | 683,830,848 | 2021-02-28 |
| 1136 | 2021-02-26 | 548,969,402 | -167,000 | 80.2785 | 683,830,848 | 2021-01-31 |
| 1137 | 2021-02-25 | 549,136,402 | 20,584 | 80.3030 | 683,830,848 | 2021-01-31 |
| 1138 | 2021-02-24 | 549,115,818 | 0 | 80.2999 | 683,830,848 | 2021-01-31 |
| 1139 | 2021-02-23 | 549,115,818 | 721 | 80.2999 | 683,830,848 | 2021-01-31 |
| 1140 | 2021-02-22 | 549,115,097 | 30,933 | 80.2998 | 683,830,848 | 2021-01-31 |
| 1141 | 2021-02-19 | 549,084,164 | -674,978 | 80.2953 | 683,830,848 | 2021-01-31 |
| 1142 | 2021-02-18 | 549,759,142 | -70,938 | 80.3940 | 683,830,848 | 2021-01-31 |
| 1143 | 2021-02-17 | 549,830,080 | 7,602 | 80.4044 | 683,830,848 | 2021-01-31 |
| 1144 | 2021-02-16 | 549,822,478 | 24,000 | 80.4033 | 683,830,848 | 2021-01-31 |
| 1145 | 2021-02-11 | 549,798,478 | -120 | 80.3998 | 683,830,848 | 2021-01-31 |
| 1146 | 2021-02-10 | 549,798,598 | 306,545 | 80.3998 | 683,830,848 | 2021-01-31 |
| 1147 | 2021-02-09 | 549,492,053 | -209,960 | 80.3550 | 683,830,848 | 2021-01-31 |
| 1148 | 2021-02-08 | 549,702,013 | -45,040 | 80.3857 | 683,830,848 | 2021-01-31 |
| 1149 | 2021-02-05 | 549,747,053 | 372,000 | 80.3923 | 683,830,848 | 2021-01-31 |
| 1150 | 2021-02-04 | 549,375,053 | -215,391 | 80.3379 | 683,830,848 | 2021-01-31 |
| 1151 | 2021-02-03 | 549,590,444 | -41,753 | 80.3694 | 683,830,848 | 2021-01-31 |
| 1152 | 2021-02-02 | 549,632,197 | 240 | 80.3755 | 683,830,848 | 2021-01-31 |
| 1153 | 2021-02-01 | 549,631,957 | -60,998 | 80.3754 | 683,830,848 | 2021-01-31 |
| 1154 | 2021-01-29 | 549,692,955 | 15,000 | 80.3843 | 683,830,848 | 2020-12-31 |
| 1155 | 2021-01-28 | 549,677,955 | 0 | 80.3822 | 683,830,848 | 2020-12-31 |
| 1156 | 2021-01-27 | 549,677,955 | 400 | 80.3822 | 683,830,848 | 2020-12-31 |
| 1157 | 2021-01-26 | 549,677,555 | 0 | 80.3821 | 683,830,848 | 2020-12-31 |
| 1158 | 2021-01-25 | 549,677,555 | -74,248 | 80.3821 | 683,830,848 | 2020-12-31 |
| 1159 | 2021-01-22 | 549,751,803 | -6,000 | 80.3930 | 683,830,848 | 2020-12-31 |
| 1160 | 2021-01-21 | 549,757,803 | 163,313 | 80.3938 | 683,830,848 | 2020-12-31 |
| 1161 | 2021-01-20 | 549,594,490 | 613,800 | 80.3699 | 683,830,848 | 2020-12-31 |
| 1162 | 2021-01-19 | 548,980,690 | -17,815,086 | 80.2802 | 683,830,848 | 2020-12-31 |
| 1163 | 2021-01-18 | 566,795,776 | 6,133 | 82.8854 | 683,830,848 | 2020-12-31 |
| 1164 | 2021-01-15 | 566,789,643 | 0 | 82.8845 | 683,830,848 | 2020-12-31 |
| 1165 | 2021-01-14 | 566,789,643 | 0 | 82.8845 | 683,830,848 | 2020-12-31 |
| 1166 | 2021-01-13 | 566,789,643 | 540,000 | 82.8845 | 683,830,848 | 2020-12-31 |
| 1167 | 2021-01-12 | 566,249,643 | -84,000 | 82.8055 | 683,830,848 | 2020-12-31 |
| 1168 | 2021-01-11 | 566,333,643 | -6,000 | 82.8178 | 683,830,848 | 2020-12-31 |
| 1169 | 2021-01-08 | 566,339,643 | 1,360 | 82.8187 | 683,830,848 | 2020-12-31 |
| 1170 | 2021-01-07 | 566,338,283 | 154,000 | 82.8185 | 683,830,848 | 2020-12-31 |
| 1171 | 2021-01-06 | 566,184,283 | -60,000 | 82.7960 | 683,830,848 | 2020-12-31 |
| 1172 | 2021-01-05 | 566,244,283 | 636,000 | 82.8047 | 683,830,848 | 2020-12-31 |
| 1173 | 2021-01-04 | 565,608,283 | 10,977 | 82.7117 | 683,830,848 | 2020-12-31 |
| 1174 | 2020-12-31 | 565,597,306 | 0 | 82.7101 | 683,830,848 | 2020-12-31 |
| 1175 | 2020-12-30 | 565,597,306 | 256 | 82.7101 | 683,830,848 | 2020-11-30 |
| 1176 | 2020-12-29 | 565,597,050 | 285,000 | 82.7101 | 683,830,848 | 2020-11-30 |
| 1177 | 2020-12-28 | 565,312,050 | 35,716 | 82.6684 | 683,830,848 | 2020-11-30 |
| 1178 | 2020-12-24 | 565,276,334 | 0 | 82.6632 | 683,830,848 | 2020-11-30 |
| 1179 | 2020-12-23 | 565,276,334 | 61,218 | 82.6632 | 683,830,848 | 2020-11-30 |
| 1180 | 2020-12-22 | 565,215,116 | -188,763 | 82.6542 | 683,830,848 | 2020-11-30 |
| 1181 | 2020-12-21 | 565,403,879 | 0 | 82.6818 | 683,830,848 | 2020-11-30 |
| 1182 | 2020-12-18 | 565,403,879 | 6,000 | 82.6818 | 683,830,848 | 2020-11-30 |
| 1183 | 2020-12-17 | 565,397,879 | 202 | 82.6810 | 683,830,848 | 2020-11-30 |
| 1184 | 2020-12-16 | 565,397,677 | 426,200 | 82.6809 | 683,830,848 | 2020-11-30 |
| 1185 | 2020-12-15 | 564,971,477 | -4,508 | 82.6186 | 683,830,848 | 2020-11-30 |
| 1186 | 2020-12-14 | 564,975,985 | -286 | 82.6193 | 683,830,848 | 2020-11-30 |
| 1187 | 2020-12-11 | 564,976,271 | 861 | 82.6193 | 683,830,848 | 2020-11-30 |
| 1188 | 2020-12-10 | 564,975,410 | -102,000 | 82.6192 | 683,830,848 | 2020-11-30 |
| 1189 | 2020-12-09 | 565,077,410 | 5,132 | 82.6341 | 683,830,848 | 2020-11-30 |
| 1190 | 2020-12-08 | 565,072,278 | 700 | 82.6333 | 683,830,848 | 2020-11-30 |
| 1191 | 2020-12-07 | 565,071,578 | -180,000 | 82.6332 | 683,830,848 | 2020-11-30 |
| 1192 | 2020-12-04 | 565,251,578 | 0 | 82.6596 | 683,830,848 | 2020-11-30 |
| 1193 | 2020-12-03 | 565,251,578 | 30,240 | 82.6596 | 683,830,848 | 2020-11-30 |
| 1194 | 2020-12-02 | 565,221,338 | 30,130 | 82.6551 | 683,830,848 | 2020-11-30 |
| 1195 | 2020-12-01 | 565,191,208 | 9,393 | 82.6507 | 683,830,848 | 2020-11-30 |
| 1196 | 2020-11-30 | 565,181,815 | 0 | 82.6494 | 683,830,848 | 2020-11-30 |
| 1197 | 2020-11-27 | 565,181,815 | 200 | 82.6494 | 683,830,848 | 2020-10-31 |
| 1198 | 2020-11-26 | 565,181,615 | 0 | 82.6493 | 683,830,848 | 2020-10-31 |
| 1199 | 2020-11-25 | 565,181,615 | 2,500 | 82.6493 | 683,830,848 | 2020-10-31 |
| 1200 | 2020-11-24 | 565,179,115 | -29,339 | 82.6490 | 683,830,848 | 2020-10-31 |
| 1201 | 2020-11-23 | 565,208,454 | 0 | 82.6533 | 683,830,848 | 2020-10-31 |
| 1202 | 2020-11-20 | 565,208,454 | -6,000 | 82.6533 | 683,830,848 | 2020-10-31 |
| 1203 | 2020-11-19 | 565,214,454 | 0 | 82.6541 | 683,830,848 | 2020-10-31 |
| 1204 | 2020-11-18 | 565,214,454 | 360,372 | 82.6541 | 683,830,848 | 2020-10-31 |
| 1205 | 2020-11-17 | 564,854,082 | -12,000 | 82.6014 | 683,830,848 | 2020-10-31 |
| 1206 | 2020-11-16 | 564,866,082 | 0 | 82.6032 | 683,830,848 | 2020-10-31 |
| 1207 | 2020-11-13 | 564,866,082 | -113,900 | 82.6032 | 683,830,848 | 2020-10-31 |
| 1208 | 2020-11-12 | 564,979,982 | 126,000 | 82.6198 | 683,830,848 | 2020-10-31 |
| 1209 | 2020-11-11 | 564,853,982 | 17,500 | 82.6014 | 683,830,848 | 2020-10-31 |
| 1210 | 2020-11-10 | 564,836,482 | 152,250 | 82.5989 | 683,830,848 | 2020-10-31 |
| 1211 | 2020-11-09 | 564,684,232 | 10,800 | 82.5766 | 683,830,848 | 2020-10-31 |
| 1212 | 2020-11-06 | 564,673,432 | 56,011 | 82.5750 | 683,830,848 | 2020-10-31 |
| 1213 | 2020-11-05 | 564,617,421 | 60,000 | 82.5668 | 683,830,848 | 2020-10-31 |
| 1214 | 2020-11-04 | 564,557,421 | 0 | 82.5581 | 683,830,848 | 2020-10-31 |
| 1215 | 2020-11-03 | 564,557,421 | 81 | 82.5581 | 683,830,848 | 2020-10-31 |
| 1216 | 2020-11-02 | 564,557,340 | 114,000 | 82.5580 | 683,830,848 | 2020-10-31 |
| 1217 | 2020-10-30 | 564,443,340 | 48,489 | 82.5414 | 683,830,848 | 2020-09-30 |
| 1218 | 2020-10-29 | 564,394,851 | 0 | 82.5343 | 683,830,848 | 2020-09-30 |
| 1219 | 2020-10-28 | 564,394,851 | -9,500 | 82.5343 | 683,830,848 | 2020-09-30 |
| 1220 | 2020-10-27 | 564,404,351 | 0 | 82.5357 | 683,830,848 | 2020-09-30 |
| 1221 | 2020-10-23 | 564,404,351 | 0 | 82.5357 | 683,830,848 | 2020-09-30 |
| 1222 | 2020-10-22 | 564,404,351 | 0 | 82.5357 | 683,830,848 | 2020-09-30 |
| 1223 | 2020-10-21 | 564,404,351 | 0 | 82.5357 | 683,830,848 | 2020-09-30 |
| 1224 | 2020-10-20 | 564,404,351 | 2,660 | 82.5357 | 683,830,848 | 2020-09-30 |
| 1225 | 2020-10-19 | 564,401,691 | 0 | 82.5353 | 683,830,848 | 2020-09-30 |
| 1226 | 2020-10-16 | 564,401,691 | -41,349 | 82.5353 | 683,830,848 | 2020-09-30 |
| 1227 | 2020-10-15 | 564,443,040 | 7,500 | 82.5413 | 683,830,848 | 2020-09-30 |
| 1228 | 2020-10-14 | 564,435,540 | -2,700 | 82.5402 | 683,830,848 | 2020-09-30 |
| 1229 | 2020-10-12 | 564,438,240 | 0 | 82.5406 | 683,830,848 | 2020-09-30 |
| 1230 | 2020-10-09 | 564,438,240 | 6,400 | 82.5406 | 683,830,848 | 2020-09-30 |
| 1231 | 2020-10-08 | 564,431,840 | 2 | 82.5397 | 683,830,848 | 2020-09-30 |
| 1232 | 2020-10-07 | 564,431,838 | 0 | 82.5397 | 683,830,848 | 2020-09-30 |
| 1233 | 2020-10-06 | 564,431,838 | 6,000 | 82.5397 | 683,830,848 | 2020-09-30 |
| 1234 | 2020-10-05 | 564,425,838 | 0 | 82.5388 | 683,830,848 | 2020-09-30 |
| 1235 | 2020-09-30 | 564,425,838 | -361 | 82.5388 | 683,830,848 | 2020-09-30 |
| 1236 | 2020-09-29 | 564,426,199 | 0 | 82.5389 | 683,830,848 | 2020-08-31 |
| 1237 | 2020-09-28 | 564,426,199 | 0 | 82.5389 | 683,830,848 | 2020-08-31 |
| 1238 | 2020-09-25 | 564,426,199 | 0 | 82.5389 | 683,830,848 | 2020-08-31 |
| 1239 | 2020-09-24 | 564,426,199 | 11,520 | 82.5389 | 683,830,848 | 2020-08-31 |
| 1240 | 2020-09-23 | 564,414,679 | 5 | 82.5372 | 683,830,848 | 2020-08-31 |
| 1241 | 2020-09-22 | 564,414,674 | 54,000 | 82.5372 | 683,830,848 | 2020-08-31 |
| 1242 | 2020-09-21 | 564,360,674 | 0 | 82.5293 | 683,830,848 | 2020-08-31 |
| 1243 | 2020-09-18 | 564,360,674 | -6,000 | 82.5293 | 683,830,848 | 2020-08-31 |
| 1244 | 2020-09-17 | 564,366,674 | -138,000 | 82.5302 | 683,830,848 | 2020-08-31 |
| 1245 | 2020-09-16 | 564,504,674 | 18,044 | 82.5503 | 683,830,848 | 2020-08-31 |
| 1246 | 2020-09-15 | 564,486,630 | 0 | 82.5477 | 683,830,848 | 2020-08-31 |
| 1247 | 2020-09-14 | 564,486,630 | 2,043 | 82.5477 | 683,830,848 | 2020-08-31 |
| 1248 | 2020-09-11 | 564,484,587 | -65,972 | 82.5474 | 683,830,848 | 2020-08-31 |
| 1249 | 2020-09-10 | 564,550,559 | -305,934 | 82.5570 | 683,830,848 | 2020-08-31 |
| 1250 | 2020-09-09 | 564,856,493 | -275,587 | 82.6018 | 683,830,848 | 2020-08-31 |
| 1251 | 2020-09-08 | 565,132,080 | 18,000 | 82.6421 | 683,830,848 | 2020-08-31 |
| 1252 | 2020-09-07 | 565,114,080 | -48,000 | 82.6395 | 683,830,848 | 2020-08-31 |
| 1253 | 2020-09-04 | 565,162,080 | 0 | 82.6465 | 683,830,848 | 2020-08-31 |
| 1254 | 2020-09-03 | 565,162,080 | -96,000 | 82.6465 | 683,830,848 | 2020-08-31 |
| 1255 | 2020-09-02 | 565,258,080 | 0 | 82.6605 | 683,830,848 | 2020-08-31 |
| 1256 | 2020-09-01 | 565,258,080 | 2,500 | 82.6605 | 683,830,848 | 2020-08-31 |
| 1257 | 2020-08-31 | 565,255,580 | 12,579 | 82.6601 | 683,830,848 | 2020-08-31 |
| 1258 | 2020-08-28 | 565,243,001 | 14 | 82.6583 | 683,830,848 | 2020-07-31 |
| 1259 | 2020-08-27 | 565,242,987 | 18,000 | 82.6583 | 683,830,848 | 2020-07-31 |
| 1260 | 2020-08-26 | 565,224,987 | -9,253,587 | 82.6557 | 683,830,848 | 2020-07-31 |
| 1261 | 2020-08-25 | 574,478,574 | 140 | 84.0089 | 683,830,848 | 2020-07-31 |
| 1262 | 2020-08-24 | 574,478,434 | 4,121 | 84.0089 | 683,830,848 | 2020-07-31 |
| 1263 | 2020-08-21 | 574,474,313 | 0 | 84.0082 | 683,830,848 | 2020-07-31 |
| 1264 | 2020-08-20 | 574,474,313 | 274,265 | 84.0082 | 683,830,848 | 2020-07-31 |
| 1265 | 2020-08-19 | 574,200,048 | -35,939 | 83.9681 | 683,830,848 | 2020-07-31 |
| 1266 | 2020-08-18 | 574,235,987 | 0 | 83.9734 | 683,830,848 | 2020-07-31 |
| 1267 | 2020-08-17 | 574,235,987 | 19,000 | 83.9734 | 683,830,848 | 2020-07-31 |
| 1268 | 2020-08-14 | 574,216,987 | 73,393 | 83.9706 | 683,830,848 | 2020-07-31 |
| 1269 | 2020-08-13 | 574,143,594 | 7,574 | 83.9599 | 683,830,848 | 2020-07-31 |
| 1270 | 2020-08-12 | 574,136,020 | 0 | 83.9588 | 683,830,848 | 2020-07-31 |
| 1271 | 2020-08-11 | 574,136,020 | 940 | 83.9588 | 683,830,848 | 2020-07-31 |
| 1272 | 2020-08-10 | 574,135,080 | -48,000 | 83.9586 | 683,830,848 | 2020-07-31 |
| 1273 | 2020-08-07 | 574,183,080 | -460 | 83.9657 | 683,830,848 | 2020-07-31 |
| 1274 | 2020-08-06 | 574,183,540 | -1,678 | 83.9657 | 683,830,848 | 2020-07-31 |
| 1275 | 2020-08-05 | 574,185,218 | 135,000 | 83.9660 | 683,830,848 | 2020-07-31 |
| 1276 | 2020-08-04 | 574,050,218 | 2,912,824 | 83.9462 | 683,830,848 | 2020-07-31 |
| 1277 | 2020-08-03 | 571,137,394 | 0 | 83.5203 | 683,830,848 | 2020-07-31 |
| 1278 | 2020-07-31 | 571,137,394 | 0 | 83.5203 | 683,830,848 | 2020-07-31 |
| 1279 | 2020-07-30 | 571,137,394 | 26,000 | 83.5203 | 683,830,848 | 2020-06-30 |
| 1280 | 2020-07-29 | 571,111,394 | -90,000 | 83.5165 | 683,830,848 | 2020-06-30 |
| 1281 | 2020-07-28 | 571,201,394 | 84,000 | 83.5296 | 683,830,848 | 2020-06-30 |
| 1282 | 2020-07-27 | 571,117,394 | 1,782,000 | 83.5173 | 683,830,848 | 2020-06-30 |
| 1283 | 2020-07-24 | 569,335,394 | 0 | 83.2568 | 683,830,848 | 2020-06-30 |
| 1284 | 2020-07-23 | 569,335,394 | 18,000 | 83.2568 | 683,830,848 | 2020-06-30 |
| 1285 | 2020-07-22 | 569,317,394 | -114,000 | 83.2541 | 683,830,848 | 2020-06-30 |
| 1286 | 2020-07-21 | 569,431,394 | 5,900 | 83.2708 | 683,830,848 | 2020-06-30 |
| 1287 | 2020-07-20 | 569,425,494 | 0 | 83.2699 | 683,830,848 | 2020-06-30 |
| 1288 | 2020-07-17 | 569,425,494 | -42,000 | 83.2699 | 683,830,848 | 2020-06-30 |
| 1289 | 2020-07-16 | 569,467,494 | 49,627 | 83.2761 | 683,830,848 | 2020-06-30 |
| 1290 | 2020-07-15 | 569,417,867 | 762,027 | 83.2688 | 683,830,848 | 2020-06-30 |
| 1291 | 2020-07-14 | 568,655,840 | 35,900 | 83.1574 | 683,830,848 | 2020-06-30 |
| 1292 | 2020-07-13 | 568,619,940 | -240,000 | 83.1521 | 683,830,848 | 2020-06-30 |
| 1293 | 2020-07-10 | 568,859,940 | 15,000 | 83.1872 | 683,830,848 | 2020-06-30 |
| 1294 | 2020-07-09 | 568,844,940 | -197,584 | 83.1850 | 683,830,848 | 2020-06-30 |
| 1295 | 2020-07-08 | 569,042,524 | 5,110 | 83.2139 | 683,830,848 | 2020-06-30 |
| 1296 | 2020-07-07 | 569,037,414 | 54,000 | 83.2132 | 683,830,848 | 2020-06-30 |
| 1297 | 2020-07-06 | 568,983,414 | -39,000 | 83.2053 | 683,830,848 | 2020-06-30 |
| 1298 | 2020-07-03 | 569,022,414 | 225,000 | 83.2110 | 683,830,848 | 2020-06-30 |
| 1299 | 2020-07-02 | 568,797,414 | 0 | 83.1781 | 683,830,848 | 2020-06-30 |
| 1300 | 2020-06-30 | 568,797,414 | -5,999 | 83.1781 | 683,830,848 | 2020-06-30 |
| 1301 | 2020-06-29 | 568,803,413 | -6,004,055 | 83.1790 | 683,830,848 | 2020-05-31 |
| 1302 | 2020-06-26 | 574,807,468 | 0 | 84.0570 | 683,830,848 | 2020-05-31 |
| 1303 | 2020-06-24 | 574,807,468 | -5,533 | 84.0570 | 683,830,848 | 2020-05-31 |
| 1304 | 2020-06-23 | 574,813,001 | -58,718 | 84.0578 | 683,830,848 | 2020-05-31 |
| 1305 | 2020-06-22 | 574,871,719 | -150,000 | 84.0664 | 683,830,848 | 2020-05-31 |
| 1306 | 2020-06-19 | 575,021,719 | -132,000 | 84.0883 | 683,830,848 | 2020-05-31 |
| 1307 | 2020-06-18 | 575,153,719 | -119,760 | 84.1076 | 683,830,848 | 2020-05-31 |
| 1308 | 2020-06-17 | 575,273,479 | -20 | 84.1251 | 683,830,848 | 2020-05-31 |
| 1309 | 2020-06-16 | 575,273,499 | 15,000 | 84.1251 | 683,830,848 | 2020-05-31 |
| 1310 | 2020-06-15 | 575,258,499 | 54,044 | 84.1229 | 683,830,848 | 2020-05-31 |
| 1311 | 2020-06-12 | 575,204,455 | 12,000 | 84.1150 | 683,830,848 | 2020-05-31 |
| 1312 | 2020-06-11 | 575,192,455 | 276,400 | 84.1133 | 683,830,848 | 2020-05-31 |
| 1313 | 2020-06-10 | 574,916,055 | 177,057 | 84.0728 | 683,830,848 | 2020-05-31 |
| 1314 | 2020-06-09 | 574,738,998 | 6,048 | 84.0470 | 683,830,848 | 2020-05-31 |
| 1315 | 2020-06-08 | 574,732,950 | 0 | 84.0461 | 683,830,848 | 2020-05-31 |
| 1316 | 2020-06-05 | 574,732,950 | 5,000 | 84.0461 | 683,830,848 | 2020-05-31 |
| 1317 | 2020-06-04 | 574,727,950 | 181,266 | 84.0453 | 683,830,848 | 2020-05-31 |
| 1318 | 2020-06-03 | 574,546,684 | 409 | 84.0188 | 683,830,848 | 2020-05-31 |
| 1319 | 2020-06-02 | 574,546,275 | 0 | 84.0188 | 683,830,848 | 2020-05-31 |
| 1320 | 2020-06-01 | 574,546,275 | 97,564 | 84.0188 | 683,830,848 | 2020-05-31 |
| 1321 | 2020-05-29 | 574,448,711 | 10,000 | 84.0045 | 683,830,848 | 2020-04-30 |
| 1322 | 2020-05-28 | 574,438,711 | 0 | 84.0030 | 683,830,848 | 2020-04-30 |
| 1323 | 2020-05-27 | 574,438,711 | 0 | 84.0030 | 683,830,848 | 2020-04-30 |
| 1324 | 2020-05-26 | 574,438,711 | -5,536 | 84.0030 | 683,830,848 | 2020-04-30 |
| 1325 | 2020-05-25 | 574,444,247 | 0 | 84.0039 | 683,830,848 | 2020-04-30 |
| 1326 | 2020-05-22 | 574,444,247 | -42,000 | 84.0039 | 683,830,848 | 2020-04-30 |
| 1327 | 2020-05-21 | 574,486,247 | 123,247 | 84.0100 | 683,830,848 | 2020-04-30 |
| 1328 | 2020-05-20 | 574,363,000 | 421,794 | 83.9920 | 683,830,848 | 2020-04-30 |
| 1329 | 2020-05-19 | 573,941,206 | -84,000 | 83.9303 | 683,830,848 | 2020-04-30 |
| 1330 | 2020-05-18 | 574,025,206 | 0 | 83.9426 | 683,830,848 | 2020-04-30 |
| 1331 | 2020-05-15 | 574,025,206 | 89,038 | 83.9426 | 683,830,848 | 2020-04-30 |
| 1332 | 2020-05-14 | 573,936,168 | 0 | 83.9296 | 683,830,848 | 2020-04-30 |
| 1333 | 2020-05-13 | 573,936,168 | 16,000 | 83.9296 | 683,830,848 | 2020-04-30 |
| 1334 | 2020-05-12 | 573,920,168 | 0 | 83.9272 | 683,830,848 | 2020-04-30 |
| 1335 | 2020-05-11 | 573,920,168 | 0 | 83.9272 | 683,830,848 | 2020-04-30 |
| 1336 | 2020-05-08 | 573,920,168 | 0 | 83.9272 | 683,830,848 | 2020-04-30 |
| 1337 | 2020-05-07 | 573,920,168 | 0 | 83.9272 | 683,830,848 | 2020-04-30 |
| 1338 | 2020-05-06 | 573,920,168 | -16 | 83.9272 | 683,830,848 | 2020-04-30 |
| 1339 | 2020-05-05 | 573,920,184 | 342,000 | 83.9272 | 683,830,848 | 2020-04-30 |
| 1340 | 2020-05-04 | 573,578,184 | 6,000 | 83.8772 | 683,830,848 | 2020-04-30 |
| 1341 | 2020-04-29 | 573,572,184 | 0 | 83.8763 | 683,830,848 | 2020-03-31 |
| 1342 | 2020-04-28 | 573,572,184 | 300,080 | 83.8763 | 683,830,848 | 2020-03-31 |
| 1343 | 2020-04-27 | 573,272,104 | 5,900 | 83.8324 | 683,830,848 | 2020-03-31 |
| 1344 | 2020-04-24 | 573,266,204 | 534,000 | 83.8316 | 683,830,848 | 2020-03-31 |
| 1345 | 2020-04-23 | 572,732,204 | 6,000 | 83.7535 | 683,830,848 | 2020-03-31 |
| 1346 | 2020-04-22 | 572,726,204 | 0 | 83.7526 | 683,830,848 | 2020-03-31 |
| 1347 | 2020-04-21 | 572,726,204 | -2,167 | 83.7526 | 683,830,848 | 2020-03-31 |
| 1348 | 2020-04-20 | 572,728,371 | 0 | 83.7529 | 683,830,848 | 2020-03-31 |
| 1349 | 2020-04-17 | 572,728,371 | 96,000 | 83.7529 | 683,830,848 | 2020-03-31 |
| 1350 | 2020-04-16 | 572,632,371 | 299,590 | 83.7389 | 683,830,848 | 2020-03-31 |
| 1351 | 2020-04-15 | 572,332,781 | 246,000 | 83.6951 | 683,830,848 | 2020-03-31 |
| 1352 | 2020-04-14 | 572,086,781 | 357,900 | 83.6591 | 683,830,848 | 2020-03-31 |
| 1353 | 2020-04-09 | 571,728,881 | 48,000 | 83.6068 | 683,830,848 | 2020-03-31 |
| 1354 | 2020-04-08 | 571,680,881 | -84,000 | 83.5998 | 683,830,848 | 2020-03-31 |
| 1355 | 2020-04-07 | 571,764,881 | -204,000 | 83.6120 | 683,830,848 | 2020-03-31 |
| 1356 | 2020-04-06 | 571,968,881 | 588,000 | 83.6419 | 683,830,848 | 2020-03-31 |
| 1357 | 2020-04-03 | 571,380,881 | 0 | 83.5559 | 683,830,848 | 2020-03-31 |
| 1358 | 2020-04-02 | 571,380,881 | 12 | 83.5559 | 683,830,848 | 2020-03-31 |
| 1359 | 2020-04-01 | 571,380,869 | 138,000 | 83.5559 | 683,830,848 | 2020-03-31 |
| 1360 | 2020-03-31 | 571,242,869 | 93,867 | 83.5357 | 683,830,848 | 2020-03-31 |
| 1361 | 2020-03-30 | 571,149,002 | 0 | 83.5220 | 683,830,848 | 2020-02-29 |
| 1362 | 2020-03-27 | 571,149,002 | 12,000 | 83.5220 | 683,830,848 | 2020-02-29 |
| 1363 | 2020-03-26 | 571,137,002 | 204,000 | 83.5202 | 683,830,848 | 2020-02-29 |
| 1364 | 2020-03-25 | 570,933,002 | -12,000 | 83.4904 | 683,830,848 | 2020-02-29 |
| 1365 | 2020-03-24 | 570,945,002 | -108,000 | 83.4921 | 683,830,848 | 2020-02-29 |
| 1366 | 2020-03-23 | 571,053,002 | 161 | 83.5079 | 683,830,848 | 2020-02-29 |
| 1367 | 2020-03-20 | 571,052,841 | 564,000 | 83.5079 | 683,830,848 | 2020-02-29 |
| 1368 | 2020-03-19 | 570,488,841 | 6,000 | 83.4254 | 683,830,848 | 2020-02-29 |
| 1369 | 2020-03-18 | 570,482,841 | 0 | 83.4246 | 683,830,848 | 2020-02-29 |
| 1370 | 2020-03-17 | 570,482,841 | 1,779,400 | 83.4246 | 683,830,848 | 2020-02-29 |
| 1371 | 2020-03-16 | 568,703,441 | -30,000 | 83.1643 | 683,830,848 | 2020-02-29 |
| 1372 | 2020-03-13 | 568,733,441 | -108,000 | 83.1687 | 683,830,848 | 2020-02-29 |
| 1373 | 2020-03-12 | 568,841,441 | 0 | 83.1845 | 683,830,848 | 2020-02-29 |
| 1374 | 2020-03-11 | 568,841,441 | -42,000 | 83.1845 | 683,830,848 | 2020-02-29 |
| 1375 | 2020-03-10 | 568,883,441 | 2,500 | 83.1907 | 683,830,848 | 2020-02-29 |
| 1376 | 2020-03-09 | 568,880,941 | 0 | 83.1903 | 683,830,848 | 2020-02-29 |
| 1377 | 2020-03-06 | 568,880,941 | 5,798 | 83.1903 | 683,830,848 | 2020-02-29 |
| 1378 | 2020-03-05 | 568,875,143 | 0 | 83.1895 | 683,830,848 | 2020-02-29 |
| 1379 | 2020-03-04 | 568,875,143 | 0 | 83.1895 | 683,830,848 | 2020-02-29 |
| 1380 | 2020-03-03 | 568,875,143 | 0 | 83.1895 | 683,830,848 | 2020-02-29 |
| 1381 | 2020-03-02 | 568,875,143 | 6,000 | 83.1895 | 683,830,848 | 2020-02-29 |
| 1382 | 2020-02-28 | 568,869,143 | 10,000 | 83.1886 | 683,830,848 | 2020-01-31 |
| 1383 | 2020-02-27 | 568,859,143 | 204,000 | 83.1871 | 683,830,848 | 2020-01-31 |
| 1384 | 2020-02-26 | 568,655,143 | -36,000 | 83.1573 | 683,830,848 | 2020-01-31 |
| 1385 | 2020-02-25 | 568,691,143 | -29,600 | 83.1625 | 683,830,848 | 2020-01-31 |
| 1386 | 2020-02-24 | 568,720,743 | 887 | 83.1669 | 683,830,848 | 2020-01-31 |
| 1387 | 2020-02-21 | 568,719,856 | 0 | 83.1667 | 683,830,848 | 2020-01-31 |
| 1388 | 2020-02-20 | 568,719,856 | -6,000 | 83.1667 | 683,830,848 | 2020-01-31 |
| 1389 | 2020-02-19 | 568,725,856 | -2,889 | 83.1676 | 683,830,848 | 2020-01-31 |
| 1390 | 2020-02-18 | 568,728,745 | -4,500 | 83.1680 | 683,830,848 | 2020-01-31 |
| 1391 | 2020-02-17 | 568,733,245 | 18,000 | 83.1687 | 683,830,848 | 2020-01-31 |
| 1392 | 2020-02-14 | 568,715,245 | 0 | 83.1661 | 683,830,848 | 2020-01-31 |
| 1393 | 2020-02-13 | 568,715,245 | 6,000 | 83.1661 | 683,830,848 | 2020-01-31 |
| 1394 | 2020-02-12 | 568,709,245 | -6,000 | 83.1652 | 683,830,848 | 2020-01-31 |
| 1395 | 2020-02-11 | 568,715,245 | 0 | 83.1661 | 683,830,848 | 2020-01-31 |
| 1396 | 2020-02-10 | 568,715,245 | 0 | 83.1661 | 683,830,848 | 2020-01-31 |
| 1397 | 2020-02-07 | 568,715,245 | 5,278 | 83.1661 | 683,830,848 | 2020-01-31 |
| 1398 | 2020-02-06 | 568,709,967 | -3,500 | 83.1653 | 683,830,848 | 2020-01-31 |
| 1399 | 2020-02-05 | 568,713,467 | -52,500 | 83.1658 | 683,830,848 | 2020-01-31 |
| 1400 | 2020-02-04 | 568,765,967 | 0 | 83.1735 | 683,830,848 | 2020-01-31 |
| 1401 | 2020-02-03 | 568,765,967 | 18,000 | 83.1735 | 683,830,848 | 2020-01-31 |
| 1402 | 2020-01-31 | 568,747,967 | 0 | 83.1709 | 683,830,848 | 2020-01-31 |
| 1403 | 2020-01-30 | 568,747,967 | -22,000 | 83.1709 | 683,830,848 | 2019-12-31 |
| 1404 | 2020-01-29 | 568,769,967 | -6,000 | 83.1741 | 683,830,848 | 2019-12-31 |
| 1405 | 2020-01-24 | 568,775,967 | 0 | 83.1750 | 683,830,848 | 2019-12-31 |
| 1406 | 2020-01-23 | 568,775,967 | 0 | 83.1750 | 683,830,848 | 2019-12-31 |
| 1407 | 2020-01-22 | 568,775,967 | -18,000 | 83.1750 | 683,830,848 | 2019-12-31 |
| 1408 | 2020-01-21 | 568,793,967 | 42,198 | 83.1776 | 683,830,848 | 2019-12-31 |
| 1409 | 2020-01-20 | 568,751,769 | -3,118 | 83.1714 | 683,830,848 | 2019-12-31 |
| 1410 | 2020-01-17 | 568,754,887 | 276,468 | 83.1719 | 683,830,848 | 2019-12-31 |
| 1411 | 2020-01-16 | 568,478,419 | -138,000 | 83.1314 | 683,830,848 | 2019-12-31 |
| 1412 | 2020-01-15 | 568,616,419 | 569,267 | 83.1516 | 683,830,848 | 2019-12-31 |
| 1413 | 2020-01-14 | 568,047,152 | 318,342 | 83.0684 | 683,830,848 | 2019-12-31 |
| 1414 | 2020-01-13 | 567,728,810 | 66,000 | 83.0218 | 683,830,848 | 2019-12-31 |
| 1415 | 2020-01-10 | 567,662,810 | 38,624 | 83.0122 | 683,830,848 | 2019-12-31 |
| 1416 | 2020-01-09 | 567,624,186 | 2,880,000 | 83.0065 | 683,830,848 | 2019-12-31 |
| 1417 | 2020-01-08 | 564,744,186 | 42,000 | 82.5854 | 683,830,848 | 2019-12-31 |
| 1418 | 2020-01-07 | 564,702,186 | 18,800 | 82.5792 | 683,830,848 | 2019-12-31 |
| 1419 | 2020-01-06 | 564,683,386 | 0 | 82.5765 | 683,830,848 | 2019-12-31 |
| 1420 | 2020-01-03 | 564,683,386 | 149,024 | 82.5765 | 683,830,848 | 2019-12-31 |
| 1421 | 2020-01-02 | 564,534,362 | 725,000 | 82.5547 | 683,830,848 | 2019-12-31 |
| 1422 | 2019-12-31 | 563,809,362 | 0 | 82.4487 | 683,830,848 | 2019-12-31 |
| 1423 | 2019-12-30 | 563,809,362 | 0 | 82.4487 | 683,830,848 | 2019-11-30 |
| 1424 | 2019-12-27 | 563,809,362 | 169,832 | 82.4487 | 683,830,848 | 2019-11-30 |
| 1425 | 2019-12-24 | 563,639,530 | 0 | 82.4238 | 683,830,848 | 2019-11-30 |
| 1426 | 2019-12-23 | 563,639,530 | 41,000 | 82.4238 | 683,830,848 | 2019-11-30 |
| 1427 | 2019-12-20 | 563,598,530 | 106,804 | 82.4178 | 683,830,848 | 2019-11-30 |
| 1428 | 2019-12-19 | 563,491,726 | -54,000 | 82.4022 | 683,830,848 | 2019-11-30 |
| 1429 | 2019-12-18 | 563,545,726 | 8,536 | 82.4101 | 683,830,848 | 2019-11-30 |
| 1430 | 2019-12-17 | 563,537,190 | -18,000 | 82.4089 | 683,830,848 | 2019-11-30 |
| 1431 | 2019-12-16 | 563,555,190 | 222,000 | 82.4115 | 683,830,848 | 2019-11-30 |
| 1432 | 2019-12-13 | 563,333,190 | 108,689 | 82.3790 | 683,830,848 | 2019-11-30 |
| 1433 | 2019-12-12 | 563,224,501 | -7,222 | 82.3631 | 683,830,848 | 2019-11-30 |
| 1434 | 2019-12-11 | 563,231,723 | 1,000 | 82.3642 | 683,830,848 | 2019-11-30 |
| 1435 | 2019-12-10 | 563,230,723 | 0 | 82.3640 | 683,830,848 | 2019-11-30 |
| 1436 | 2019-12-09 | 563,230,723 | 12,000 | 82.3640 | 683,830,848 | 2019-11-30 |
| 1437 | 2019-12-06 | 563,218,723 | -6,000 | 82.3623 | 683,830,848 | 2019-11-30 |
| 1438 | 2019-12-05 | 563,224,723 | 2,542 | 82.3632 | 683,830,848 | 2019-11-30 |
| 1439 | 2019-12-04 | 563,222,181 | 0 | 82.3628 | 683,830,848 | 2019-11-30 |
| 1440 | 2019-12-03 | 563,222,181 | 84,000 | 82.3628 | 683,830,848 | 2019-11-30 |
| 1441 | 2019-12-02 | 563,138,181 | 432 | 82.3505 | 683,830,848 | 2019-11-30 |
| 1442 | 2019-11-29 | 563,137,749 | 10,678 | 82.3504 | 683,830,848 | 2019-10-31 |
| 1443 | 2019-11-28 | 563,127,071 | 0 | 82.3489 | 683,830,848 | 2019-10-31 |
| 1444 | 2019-11-27 | 563,127,071 | 60,000 | 82.3489 | 683,830,848 | 2019-10-31 |
| 1445 | 2019-11-26 | 563,067,071 | -6,000 | 82.3401 | 683,830,848 | 2019-10-31 |
| 1446 | 2019-11-25 | 563,073,071 | 0 | 82.3410 | 683,830,848 | 2019-10-31 |
| 1447 | 2019-11-22 | 563,073,071 | 84,034 | 82.3410 | 683,830,848 | 2019-10-31 |
| 1448 | 2019-11-21 | 562,989,037 | 28,300 | 82.3287 | 683,830,848 | 2019-10-31 |
| 1449 | 2019-11-20 | 562,960,737 | -60,000 | 82.3246 | 683,830,848 | 2019-10-31 |
| 1450 | 2019-11-19 | 563,020,737 | 0 | 82.3333 | 683,830,848 | 2019-10-31 |
| 1451 | 2019-11-18 | 563,020,737 | 0 | 82.3333 | 683,830,848 | 2019-10-31 |
| 1452 | 2019-11-15 | 563,020,737 | 0 | 82.3333 | 683,830,848 | 2019-10-31 |
| 1453 | 2019-11-14 | 563,020,737 | -7,830 | 82.3333 | 683,830,848 | 2019-10-31 |
| 1454 | 2019-11-13 | 563,028,567 | 0 | 82.3345 | 683,830,848 | 2019-10-31 |
| 1455 | 2019-11-12 | 563,028,567 | -12,000 | 82.3345 | 683,830,848 | 2019-10-31 |
| 1456 | 2019-11-11 | 563,040,567 | 0 | 82.3362 | 683,830,848 | 2019-10-31 |
| 1457 | 2019-11-08 | 563,040,567 | 228,000 | 82.3362 | 683,830,848 | 2019-10-31 |
| 1458 | 2019-11-07 | 562,812,567 | 0 | 82.3029 | 683,830,848 | 2019-10-31 |
| 1459 | 2019-11-06 | 562,812,567 | 0 | 82.3029 | 683,830,848 | 2019-10-31 |
| 1460 | 2019-11-05 | 562,812,567 | 5,800 | 82.3029 | 683,830,848 | 2019-10-31 |
| 1461 | 2019-11-04 | 562,806,767 | -6,000 | 82.3020 | 683,830,848 | 2019-10-31 |
| 1462 | 2019-11-01 | 562,812,767 | -18,000 | 82.3029 | 683,830,848 | 2019-10-31 |
| 1463 | 2019-10-31 | 562,830,767 | 3,000 | 82.3056 | 683,830,848 | 2019-10-31 |
| 1464 | 2019-10-30 | 562,827,767 | 120,500 | 82.3051 | 683,830,848 | 2019-09-30 |
| 1465 | 2019-10-29 | 562,707,267 | 0 | 82.2875 | 683,830,848 | 2019-09-30 |
| 1466 | 2019-10-28 | 562,707,267 | 0 | 82.2875 | 683,830,848 | 2019-09-30 |
| 1467 | 2019-10-25 | 562,707,267 | 11,000 | 82.2875 | 683,830,848 | 2019-09-30 |
| 1468 | 2019-10-24 | 562,696,267 | 0 | 82.2859 | 683,830,848 | 2019-09-30 |
| 1469 | 2019-10-23 | 562,696,267 | 7,200 | 82.2859 | 683,830,848 | 2019-09-30 |
| 1470 | 2019-10-22 | 562,689,067 | 368,758 | 82.2848 | 683,830,848 | 2019-09-30 |
| 1471 | 2019-10-21 | 562,320,309 | 122,888 | 82.2309 | 683,830,848 | 2019-09-30 |
| 1472 | 2019-10-18 | 562,197,421 | 29,750 | 82.2129 | 683,830,848 | 2019-09-30 |
| 1473 | 2019-10-17 | 562,167,671 | -6,124 | 82.2086 | 683,830,848 | 2019-09-30 |
| 1474 | 2019-10-16 | 562,173,795 | -56,549 | 82.2095 | 683,830,848 | 2019-09-30 |
| 1475 | 2019-10-15 | 562,230,344 | 3,476 | 82.2178 | 683,830,848 | 2019-09-30 |
| 1476 | 2019-10-14 | 562,226,868 | 0 | 82.2172 | 683,830,848 | 2019-09-30 |
| 1477 | 2019-10-11 | 562,226,868 | 0 | 82.2172 | 683,830,848 | 2019-09-30 |
| 1478 | 2019-10-10 | 562,226,868 | 30,400 | 82.2172 | 683,830,848 | 2019-09-30 |
| 1479 | 2019-10-09 | 562,196,468 | 327,702 | 82.2128 | 683,830,848 | 2019-09-30 |
| 1480 | 2019-10-08 | 561,868,766 | 6,000 | 82.1649 | 683,830,848 | 2019-09-30 |
| 1481 | 2019-10-04 | 561,862,766 | -51,112 | 82.1640 | 683,830,848 | 2019-09-30 |
| 1482 | 2019-10-03 | 561,913,878 | -952 | 82.1715 | 683,830,848 | 2019-09-30 |
| 1483 | 2019-10-02 | 561,914,830 | 216,000 | 82.1716 | 683,830,848 | 2019-09-30 |
| 1484 | 2019-09-30 | 561,698,830 | 256,200 | 82.1400 | 683,830,848 | 2019-09-30 |
| 1485 | 2019-09-27 | 561,442,630 | 152,284 | 82.1026 | 683,830,848 | 2019-08-31 |
| 1486 | 2019-09-26 | 561,290,346 | 0 | 82.0803 | 683,830,848 | 2019-08-31 |
| 1487 | 2019-09-25 | 561,290,346 | 60,000 | 82.0803 | 683,830,848 | 2019-08-31 |
| 1488 | 2019-09-24 | 561,230,346 | 7,500 | 82.0715 | 683,830,848 | 2019-08-31 |
| 1489 | 2019-09-23 | 561,222,846 | 90,000 | 82.0704 | 683,830,848 | 2019-08-31 |
| 1490 | 2019-09-20 | 561,132,846 | 30,000 | 82.0573 | 683,830,848 | 2019-08-31 |
| 1491 | 2019-09-19 | 561,102,846 | -126,186 | 82.0529 | 683,830,848 | 2019-08-31 |
| 1492 | 2019-09-18 | 561,229,032 | 96,000 | 82.0713 | 683,830,848 | 2019-08-31 |
| 1493 | 2019-09-17 | 561,133,032 | 0 | 82.0573 | 683,830,848 | 2019-08-31 |
| 1494 | 2019-09-16 | 561,133,032 | 128,000 | 82.0573 | 683,830,848 | 2019-08-31 |
| 1495 | 2019-09-13 | 561,005,032 | 9,000 | 82.0386 | 683,830,848 | 2019-08-31 |
| 1496 | 2019-09-12 | 560,996,032 | 306,260 | 82.0373 | 683,830,848 | 2019-08-31 |
| 1497 | 2019-09-11 | 560,689,772 | 1,181 | 81.9925 | 683,830,848 | 2019-08-31 |
| 1498 | 2019-09-10 | 560,688,591 | 291 | 81.9923 | 683,830,848 | 2019-08-31 |
| 1499 | 2019-09-09 | 560,688,300 | 0 | 81.9923 | 683,830,848 | 2019-08-31 |
| 1500 | 2019-09-06 | 560,688,300 | 42,400 | 81.9923 | 683,830,848 | 2019-08-31 |
| 1501 | 2019-09-05 | 560,645,900 | -90,000 | 81.9860 | 683,830,848 | 2019-08-31 |
| 1502 | 2019-09-04 | 560,735,900 | 105,000 | 81.9992 | 683,830,848 | 2019-08-31 |
| 1503 | 2019-09-03 | 560,630,900 | 0 | 81.9839 | 683,830,848 | 2019-08-31 |
| 1504 | 2019-09-02 | 560,630,900 | 0 | 81.9839 | 683,830,848 | 2019-08-31 |
| 1505 | 2019-08-30 | 560,630,900 | 2,345 | 81.9839 | 683,830,848 | 2019-07-31 |
| 1506 | 2019-08-29 | 560,628,555 | 33,700 | 81.9835 | 683,830,848 | 2019-07-31 |
| 1507 | 2019-08-28 | 560,594,855 | 200 | 81.9786 | 683,830,848 | 2019-07-31 |
| 1508 | 2019-08-27 | 560,594,655 | 0 | 81.9786 | 683,830,848 | 2019-07-31 |
| 1509 | 2019-08-26 | 560,594,655 | 0 | 81.9786 | 683,830,848 | 2019-07-31 |
| 1510 | 2019-08-23 | 560,594,655 | 0 | 81.9786 | 683,830,848 | 2019-07-31 |
| 1511 | 2019-08-22 | 560,594,655 | 0 | 81.9786 | 683,830,848 | 2019-07-31 |
| 1512 | 2019-08-21 | 560,594,655 | 4,361 | 81.9786 | 683,830,848 | 2019-07-31 |
| 1513 | 2019-08-20 | 560,590,294 | 0 | 81.9779 | 683,830,848 | 2019-07-31 |
| 1514 | 2019-08-19 | 560,590,294 | 0 | 81.9779 | 683,830,848 | 2019-07-31 |
| 1515 | 2019-08-16 | 560,590,294 | 299 | 81.9779 | 683,830,848 | 2019-07-31 |
| 1516 | 2019-08-15 | 560,589,995 | -750 | 81.9779 | 683,830,848 | 2019-07-31 |
| 1517 | 2019-08-14 | 560,590,745 | -11,000 | 81.9780 | 683,830,848 | 2019-07-31 |
| 1518 | 2019-08-13 | 560,601,745 | -30,000 | 81.9796 | 683,830,848 | 2019-07-31 |
| 1519 | 2019-08-12 | 560,631,745 | 11,601 | 81.9840 | 683,830,848 | 2019-07-31 |
| 1520 | 2019-08-09 | 560,620,144 | 0 | 81.9823 | 683,830,848 | 2019-07-31 |
| 1521 | 2019-08-08 | 560,620,144 | 0 | 81.9823 | 683,830,848 | 2019-07-31 |
| 1522 | 2019-08-07 | 560,620,144 | 2,000 | 81.9823 | 683,830,848 | 2019-07-31 |
| 1523 | 2019-08-06 | 560,618,144 | -2,520 | 81.9820 | 683,830,848 | 2019-07-31 |
| 1524 | 2019-08-05 | 560,620,664 | 0 | 81.9824 | 683,830,848 | 2019-07-31 |
| 1525 | 2019-08-02 | 560,620,664 | -12,010 | 81.9824 | 683,830,848 | 2019-07-31 |
| 1526 | 2019-08-01 | 560,632,674 | -6,000 | 81.9841 | 683,830,848 | 2019-07-31 |
| 1527 | 2019-07-31 | 560,638,674 | 0 | 81.9850 | 683,830,848 | 2019-07-31 |
| 1528 | 2019-07-30 | 560,638,674 | -4,600 | 81.9850 | 683,830,848 | 2019-06-30 |
| 1529 | 2019-07-29 | 560,643,274 | 606,000 | 81.9857 | 683,830,848 | 2019-06-30 |
| 1530 | 2019-07-26 | 560,037,274 | 20,888 | 81.8970 | 683,830,848 | 2019-06-30 |
| 1531 | 2019-07-25 | 560,016,386 | 0 | 81.8940 | 683,830,848 | 2019-06-30 |
| 1532 | 2019-07-24 | 560,016,386 | 403 | 81.8940 | 683,830,848 | 2019-06-30 |
| 1533 | 2019-07-23 | 560,015,983 | -12,500 | 81.8939 | 683,830,848 | 2019-06-30 |
| 1534 | 2019-07-22 | 560,028,483 | 57,033 | 81.8958 | 683,830,848 | 2019-06-30 |
| 1535 | 2019-07-19 | 559,971,450 | 216,000 | 81.8874 | 683,830,848 | 2019-06-30 |
| 1536 | 2019-07-18 | 559,755,450 | 19,000 | 81.8558 | 683,830,848 | 2019-06-30 |
| 1537 | 2019-07-17 | 559,736,450 | 768 | 81.8531 | 683,830,848 | 2019-06-30 |
| 1538 | 2019-07-16 | 559,735,682 | 680,175 | 81.8529 | 683,830,848 | 2019-06-30 |
| 1539 | 2019-07-15 | 559,055,507 | -115,000 | 81.7535 | 683,830,848 | 2019-06-30 |
| 1540 | 2019-07-12 | 559,170,507 | 36,000 | 81.7703 | 683,830,848 | 2019-06-30 |
| 1541 | 2019-07-11 | 559,134,507 | 320 | 81.7650 | 683,830,848 | 2019-06-30 |
| 1542 | 2019-07-10 | 559,134,187 | 0 | 81.7650 | 683,830,848 | 2019-06-30 |
| 1543 | 2019-07-09 | 559,134,187 | 468,000 | 81.7650 | 683,830,848 | 2019-06-30 |
| 1544 | 2019-07-08 | 558,666,187 | 0 | 81.6965 | 683,830,848 | 2019-06-30 |
| 1545 | 2019-07-05 | 558,666,187 | 0 | 81.6965 | 683,830,848 | 2019-06-30 |
| 1546 | 2019-07-04 | 558,666,187 | -65,760 | 81.6965 | 683,830,848 | 2019-06-30 |
| 1547 | 2019-07-03 | 558,731,947 | 0 | 81.7062 | 683,830,848 | 2019-06-30 |
| 1548 | 2019-07-02 | 558,731,947 | 2,000 | 81.7062 | 683,830,848 | 2019-06-30 |
| 1549 | 2019-06-28 | 558,729,947 | 18,000 | 81.7059 | 683,830,848 | 2019-05-31 |
| 1550 | 2019-06-27 | 558,711,947 | 0 | 81.7032 | 683,830,848 | 2019-05-31 |
| 1551 | 2019-06-26 | 558,711,947 | -12,857,291 | 81.7032 | 683,830,848 | 2019-05-31 |
| 1552 | 2019-06-25 | 571,569,238 | 0 | 83.5834 | 683,830,848 | 2019-05-31 |
| 1553 | 2019-06-24 | 571,569,238 | 0 | 83.5834 | 683,830,848 | 2019-05-31 |
| 1554 | 2019-06-21 | 571,569,238 | 44,000 | 83.5834 | 683,830,848 | 2019-05-31 |
| 1555 | 2019-06-20 | 571,525,238 | 55,369 | 83.5770 | 683,830,848 | 2019-05-31 |
| 1556 | 2019-06-19 | 571,469,869 | -102,000 | 83.5689 | 683,830,848 | 2019-05-31 |
| 1557 | 2019-06-18 | 571,571,869 | -30,000 | 83.5838 | 683,830,848 | 2019-05-31 |
| 1558 | 2019-06-17 | 571,601,869 | 259,159 | 83.5882 | 683,830,848 | 2019-05-31 |
| 1559 | 2019-06-14 | 571,342,710 | 6,000 | 83.5503 | 683,830,848 | 2019-05-31 |
| 1560 | 2019-06-13 | 571,336,710 | 6,899 | 83.5494 | 683,830,848 | 2019-05-31 |
| 1561 | 2019-06-12 | 571,329,811 | -1,000 | 83.5484 | 683,830,848 | 2019-05-31 |
| 1562 | 2019-06-11 | 571,330,811 | 18,000 | 83.5486 | 683,830,848 | 2019-05-31 |
| 1563 | 2019-06-10 | 571,312,811 | -400 | 83.5459 | 683,830,848 | 2019-05-31 |
| 1564 | 2019-06-06 | 571,313,211 | -172,500 | 83.5460 | 683,830,848 | 2019-05-31 |
| 1565 | 2019-06-05 | 571,485,711 | 0 | 83.5712 | 683,830,848 | 2019-05-31 |
| 1566 | 2019-06-04 | 571,485,711 | 4,877 | 83.5712 | 683,830,848 | 2019-05-31 |
| 1567 | 2019-06-03 | 571,480,834 | 0 | 83.5705 | 683,830,848 | 2019-05-31 |
| 1568 | 2019-05-31 | 571,480,834 | 0 | 83.5705 | 683,830,848 | 2019-05-31 |
| 1569 | 2019-05-30 | 571,480,834 | 37,000 | 83.5705 | 683,830,848 | 2019-04-30 |
| 1570 | 2019-05-29 | 571,443,834 | 42,000 | 83.5651 | 683,830,848 | 2019-04-30 |
| 1571 | 2019-05-28 | 571,401,834 | -16,535 | 83.5589 | 683,830,848 | 2019-04-30 |
| 1572 | 2019-05-27 | 571,418,369 | -113,776 | 83.5614 | 683,830,848 | 2019-04-30 |
| 1573 | 2019-05-24 | 571,532,145 | -74,635 | 83.5780 | 683,830,848 | 2019-04-30 |
| 1574 | 2019-05-23 | 571,606,780 | -89,486 | 83.5889 | 683,830,848 | 2019-04-30 |
| 1575 | 2019-05-22 | 571,696,266 | -1,000 | 83.6020 | 683,830,848 | 2019-04-30 |
| 1576 | 2019-05-21 | 571,697,266 | 0 | 83.6021 | 683,830,848 | 2019-04-30 |
| 1577 | 2019-05-20 | 571,697,266 | 30,000 | 83.6021 | 683,830,848 | 2019-04-30 |
| 1578 | 2019-05-17 | 571,667,266 | 54,000 | 83.5978 | 683,830,848 | 2019-04-30 |
| 1579 | 2019-05-16 | 571,613,266 | 234,000 | 83.5899 | 683,830,848 | 2019-04-30 |
| 1580 | 2019-05-15 | 571,379,266 | 0 | 83.5556 | 683,830,848 | 2019-04-30 |
| 1581 | 2019-05-14 | 571,379,266 | 42,000 | 83.5556 | 683,830,848 | 2019-04-30 |
| 1582 | 2019-05-10 | 571,337,266 | 6,000 | 83.5495 | 683,830,848 | 2019-04-30 |
| 1583 | 2019-05-09 | 571,331,266 | 0 | 83.5486 | 683,830,848 | 2019-04-30 |
| 1584 | 2019-05-08 | 571,331,266 | -4,529 | 83.5486 | 683,830,848 | 2019-04-30 |
| 1585 | 2019-05-07 | 571,335,795 | 24,000 | 83.5493 | 683,830,848 | 2019-04-30 |
| 1586 | 2019-05-06 | 571,311,795 | 400 | 83.5458 | 683,830,848 | 2019-04-30 |
| 1587 | 2019-05-03 | 571,311,395 | 102,016 | 83.5457 | 683,830,848 | 2019-04-30 |
| 1588 | 2019-05-02 | 571,209,379 | 138,000 | 83.5308 | 683,830,848 | 2019-04-30 |
| 1589 | 2019-04-30 | 571,071,379 | 0 | 83.5106 | 683,830,848 | 2019-04-30 |
| 1590 | 2019-04-29 | 571,071,379 | 82,675 | 83.5106 | 683,830,848 | 2019-03-31 |
| 1591 | 2019-04-26 | 570,988,704 | -120,000 | 83.4985 | 683,830,848 | 2019-03-31 |
| 1592 | 2019-04-25 | 571,108,704 | -1,900 | 83.5161 | 683,830,848 | 2019-03-31 |
| 1593 | 2019-04-24 | 571,110,604 | -5,800 | 83.5164 | 683,830,848 | 2019-03-31 |
| 1594 | 2019-04-23 | 571,116,404 | 294,000 | 83.5172 | 683,830,848 | 2019-03-31 |
| 1595 | 2019-04-18 | 570,822,404 | 200 | 83.4742 | 683,830,848 | 2019-03-31 |
| 1596 | 2019-04-17 | 570,822,204 | 12,000 | 83.4742 | 683,830,848 | 2019-03-31 |
| 1597 | 2019-04-16 | 570,810,204 | -10,771 | 83.4724 | 683,830,848 | 2019-03-31 |
| 1598 | 2019-04-15 | 570,820,975 | 354,040 | 83.4740 | 683,830,848 | 2019-03-31 |
| 1599 | 2019-04-12 | 570,466,935 | 204,748 | 83.4222 | 683,830,848 | 2019-03-31 |
| 1600 | 2019-04-11 | 570,262,187 | 150 | 83.3923 | 683,830,848 | 2019-03-31 |
| 1601 | 2019-04-10 | 570,262,037 | 42,000 | 83.3923 | 683,830,848 | 2019-03-31 |
| 1602 | 2019-04-09 | 570,220,037 | -26,889 | 83.3861 | 683,830,848 | 2019-03-31 |
| 1603 | 2019-04-08 | 570,246,926 | 29,211 | 83.3901 | 683,830,848 | 2019-03-31 |
| 1604 | 2019-04-04 | 570,217,715 | 0 | 83.3858 | 683,830,848 | 2019-03-31 |
| 1605 | 2019-04-03 | 570,217,715 | -24,000 | 83.3858 | 683,830,848 | 2019-03-31 |
| 1606 | 2019-04-02 | 570,241,715 | 18,434 | 83.3893 | 683,830,848 | 2019-03-31 |
| 1607 | 2019-04-01 | 570,223,281 | -10,375 | 83.3866 | 683,830,848 | 2019-03-31 |
| 1608 | 2019-03-29 | 570,233,656 | 18,000 | 83.3881 | 683,830,848 | 2019-02-28 |
| 1609 | 2019-03-28 | 570,215,656 | -59,600 | 83.3855 | 683,830,848 | 2019-02-28 |
| 1610 | 2019-03-27 | 570,275,256 | 0 | 83.3942 | 683,830,848 | 2019-02-28 |
| 1611 | 2019-03-26 | 570,275,256 | 324,000 | 83.3942 | 683,830,848 | 2019-02-28 |
| 1612 | 2019-03-25 | 569,951,256 | 526,000 | 83.3468 | 683,830,848 | 2019-02-28 |
| 1613 | 2019-03-22 | 569,425,256 | -60,000 | 83.2699 | 683,830,848 | 2019-02-28 |
| 1614 | 2019-03-21 | 569,485,256 | 1,266,868 | 83.2787 | 683,830,848 | 2019-02-28 |
| 1615 | 2019-03-20 | 568,218,388 | 1,014,000 | 83.0934 | 683,830,848 | 2019-02-28 |
| 1616 | 2019-03-19 | 567,204,388 | 634,098 | 82.9451 | 683,830,848 | 2019-02-28 |
| 1617 | 2019-03-18 | 566,570,290 | 1,368,000 | 82.8524 | 683,830,848 | 2019-02-28 |
| 1618 | 2019-03-15 | 565,202,290 | 1,196,856 | 82.6524 | 683,830,848 | 2019-02-28 |
| 1619 | 2019-03-14 | 564,005,434 | -72,000 | 82.4773 | 683,830,848 | 2019-02-28 |
| 1620 | 2019-03-13 | 564,077,434 | 112,123 | 82.4879 | 683,830,848 | 2019-02-28 |
| 1621 | 2019-03-12 | 563,965,311 | 222,000 | 82.4715 | 683,830,848 | 2019-02-28 |
| 1622 | 2019-03-11 | 563,743,311 | -6,000 | 82.4390 | 683,830,848 | 2019-02-28 |
| 1623 | 2019-03-08 | 563,749,311 | 1,908,000 | 82.4399 | 683,830,848 | 2019-02-28 |
| 1624 | 2019-03-07 | 561,841,311 | 1,142,000 | 82.1609 | 683,830,848 | 2019-02-28 |
| 1625 | 2019-03-06 | 560,699,311 | 432,000 | 81.9939 | 683,830,848 | 2019-02-28 |
| 1626 | 2019-03-05 | 560,267,311 | 107,000 | 81.9307 | 683,830,848 | 2019-02-28 |
| 1627 | 2019-03-04 | 560,160,311 | -18,500 | 81.9150 | 683,830,848 | 2019-02-28 |
| 1628 | 2019-03-01 | 560,178,811 | -40,683 | 81.9177 | 683,830,848 | 2019-02-28 |
| 1629 | 2019-02-28 | 560,219,494 | 90,000 | 81.9237 | 683,830,848 | 2019-02-28 |
| 1630 | 2019-02-27 | 560,129,494 | -224,476 | 81.9105 | 683,830,848 | 2019-01-31 |
| 1631 | 2019-02-26 | 560,353,970 | -126,000 | 81.9434 | 683,830,848 | 2019-01-31 |
| 1632 | 2019-02-25 | 560,479,970 | -185,847 | 81.9618 | 683,830,848 | 2019-01-31 |
| 1633 | 2019-02-22 | 560,665,817 | -60,002 | 81.9890 | 683,830,848 | 2019-01-31 |
| 1634 | 2019-02-21 | 560,725,819 | 264,144 | 81.9977 | 683,830,848 | 2019-01-31 |
| 1635 | 2019-02-20 | 560,461,675 | 12,000 | 81.9591 | 683,830,848 | 2019-01-31 |
| 1636 | 2019-02-19 | 560,449,675 | 12,000 | 81.9574 | 683,830,848 | 2019-01-31 |
| 1637 | 2019-02-18 | 560,437,675 | 2,000 | 81.9556 | 683,830,848 | 2019-01-31 |
| 1638 | 2019-02-15 | 560,435,675 | -132,070 | 81.9553 | 683,830,848 | 2019-01-31 |
| 1639 | 2019-02-14 | 560,567,745 | -11,417 | 81.9746 | 683,830,848 | 2019-01-31 |
| 1640 | 2019-02-13 | 560,579,162 | 3,013 | 81.9763 | 683,830,848 | 2019-01-31 |
| 1641 | 2019-02-12 | 560,576,149 | 6,000 | 81.9758 | 683,830,848 | 2019-01-31 |
| 1642 | 2019-02-11 | 560,570,149 | 72,000 | 81.9750 | 683,830,848 | 2019-01-31 |
| 1643 | 2019-02-08 | 560,498,149 | -158,097 | 81.9644 | 683,830,848 | 2019-01-31 |
| 1644 | 2019-02-04 | 560,656,246 | 0 | 81.9876 | 683,830,848 | 2019-01-31 |
| 1645 | 2019-02-01 | 560,656,246 | 628,000 | 81.9876 | 683,830,848 | 2019-01-31 |
| 1646 | 2019-01-31 | 560,028,246 | -710,967 | 81.8957 | 683,830,848 | 2019-01-31 |
| 1647 | 2019-01-30 | 560,739,213 | 138,000 | 81.9997 | 683,830,848 | 2018-12-31 |
| 1648 | 2019-01-29 | 560,601,213 | -174,000 | 81.9795 | 683,830,848 | 2018-12-31 |
| 1649 | 2019-01-28 | 560,775,213 | 690,900 | 82.0050 | 683,830,848 | 2018-12-31 |
| 1650 | 2019-01-25 | 560,084,313 | -19,015,016 | 81.9039 | 683,830,848 | 2018-12-31 |
| 1651 | 2019-01-24 | 579,099,329 | 1,134,000 | 84.6846 | 683,830,848 | 2018-12-31 |
| 1652 | 2019-01-23 | 577,965,329 | 525,149 | 84.5188 | 683,830,848 | 2018-12-31 |
| 1653 | 2019-01-22 | 577,440,180 | -5,920 | 84.4420 | 683,830,848 | 2018-12-31 |
| 1654 | 2019-01-21 | 577,446,100 | 490 | 84.4428 | 683,830,848 | 2018-12-31 |
| 1655 | 2019-01-18 | 577,445,610 | 10,800 | 84.4428 | 683,830,848 | 2018-12-31 |
| 1656 | 2019-01-17 | 577,434,810 | 16,212 | 84.4412 | 683,830,848 | 2018-12-31 |
| 1657 | 2019-01-16 | 577,418,598 | 198,000 | 84.4388 | 683,830,848 | 2018-12-31 |
| 1658 | 2019-01-15 | 577,220,598 | 32,500 | 84.4099 | 683,830,848 | 2018-12-31 |
| 1659 | 2019-01-14 | 577,188,098 | 16,751 | 84.4051 | 683,830,848 | 2018-12-31 |
| 1660 | 2019-01-11 | 577,171,347 | 2,404 | 84.4026 | 683,830,848 | 2018-12-31 |
| 1661 | 2019-01-10 | 577,168,943 | -6,000 | 84.4023 | 683,830,848 | 2018-12-31 |
| 1662 | 2019-01-09 | 577,174,943 | 0 | 84.4032 | 683,830,848 | 2018-12-31 |
| 1663 | 2019-01-08 | 577,174,943 | -57 | 84.4032 | 683,830,848 | 2018-12-31 |
| 1664 | 2019-01-07 | 577,175,000 | 246,000 | 84.4032 | 683,830,848 | 2018-12-31 |
| 1665 | 2019-01-04 | 576,929,000 | 132,000 | 84.3672 | 683,830,848 | 2018-12-31 |
| 1666 | 2019-01-03 | 576,797,000 | 26,060 | 84.3479 | 683,830,848 | 2018-12-31 |
| 1667 | 2019-01-02 | 576,770,940 | -473,203 | 84.3441 | 683,830,848 | 2018-12-31 |
| 1668 | 2018-12-31 | 577,244,143 | 0 | 84.4133 | 683,830,848 | 2018-12-31 |
| 1669 | 2018-12-28 | 577,244,143 | 274,066 | 84.4133 | 683,830,848 | 2018-11-30 |
| 1670 | 2018-12-27 | 576,970,077 | 306,028 | 84.3732 | 683,830,848 | 2018-11-30 |
| 1671 | 2018-12-24 | 576,664,049 | 0 | 84.3285 | 683,830,848 | 2018-11-30 |
| 1672 | 2018-12-21 | 576,664,049 | 69 | 84.3285 | 683,830,848 | 2018-11-30 |
| 1673 | 2018-12-20 | 576,663,980 | -6,000 | 84.3285 | 683,830,848 | 2018-11-30 |
| 1674 | 2018-12-19 | 576,669,980 | 0 | 84.3293 | 683,830,848 | 2018-11-30 |
| 1675 | 2018-12-18 | 576,669,980 | 0 | 84.3293 | 683,830,848 | 2018-11-30 |
| 1676 | 2018-12-17 | 576,669,980 | -36,000 | 84.3293 | 683,830,848 | 2018-11-30 |
| 1677 | 2018-12-14 | 576,705,980 | 7,146 | 84.3346 | 683,830,848 | 2018-11-30 |
| 1678 | 2018-12-13 | 576,698,834 | 69,069 | 84.3336 | 683,830,848 | 2018-11-30 |
| 1679 | 2018-12-12 | 576,629,765 | 40 | 84.3235 | 683,830,848 | 2018-11-30 |
| 1680 | 2018-12-11 | 576,629,725 | -84,000 | 84.3234 | 683,830,848 | 2018-11-30 |
| 1681 | 2018-12-10 | 576,713,725 | 18,000 | 84.3357 | 683,830,848 | 2018-11-30 |
| 1682 | 2018-12-07 | 576,695,725 | 400 | 84.3331 | 683,830,848 | 2018-11-30 |
| 1683 | 2018-12-06 | 576,695,325 | 122,304 | 84.3330 | 683,830,848 | 2018-11-30 |
| 1684 | 2018-12-05 | 576,573,021 | -11,501 | 84.3152 | 683,830,848 | 2018-11-30 |
| 1685 | 2018-12-04 | 576,584,522 | -822,000 | 84.3168 | 683,830,848 | 2018-11-30 |
| 1686 | 2018-12-03 | 577,406,522 | 74,019 | 84.4370 | 683,830,848 | 2018-11-30 |
| 1687 | 2018-11-30 | 577,332,503 | 57 | 84.4262 | 683,830,848 | 2018-11-30 |
| 1688 | 2018-11-29 | 577,332,446 | 0 | 84.4262 | 683,830,848 | 2018-10-31 |
| 1689 | 2018-11-28 | 577,332,446 | 22,966 | 84.4262 | 683,830,848 | 2018-10-31 |
| 1690 | 2018-11-27 | 577,309,480 | 0 | 84.4228 | 683,830,848 | 2018-10-31 |
| 1691 | 2018-11-26 | 577,309,480 | -53,335 | 84.4228 | 683,830,848 | 2018-10-31 |
| 1692 | 2018-11-23 | 577,362,815 | -17,999 | 84.4306 | 683,830,848 | 2018-10-31 |
| 1693 | 2018-11-22 | 577,380,814 | -6,400 | 84.4333 | 683,830,848 | 2018-10-31 |
| 1694 | 2018-11-21 | 577,387,214 | -12,000 | 84.4342 | 683,830,848 | 2018-10-31 |
| 1695 | 2018-11-20 | 577,399,214 | 13,200 | 84.4360 | 683,830,848 | 2018-10-31 |
| 1696 | 2018-11-19 | 577,386,014 | 0 | 84.4340 | 683,830,848 | 2018-10-31 |
| 1697 | 2018-11-16 | 577,386,014 | 0 | 84.4340 | 683,830,848 | 2018-10-31 |
| 1698 | 2018-11-15 | 577,386,014 | 0 | 84.4340 | 683,830,848 | 2018-10-31 |
| 1699 | 2018-11-14 | 577,386,014 | 0 | 84.4340 | 683,830,848 | 2018-10-31 |
| 1700 | 2018-11-13 | 577,386,014 | 103,282 | 84.4340 | 683,830,848 | 2018-10-31 |
| 1701 | 2018-11-12 | 577,282,732 | -539,378 | 84.4189 | 683,830,848 | 2018-10-31 |
| 1702 | 2018-11-09 | 577,822,110 | 280,100 | 84.4978 | 683,830,848 | 2018-10-31 |
| 1703 | 2018-11-08 | 577,542,010 | -6,200 | 84.4569 | 683,830,848 | 2018-10-31 |
| 1704 | 2018-11-07 | 577,548,210 | 0 | 84.4578 | 683,830,848 | 2018-10-31 |
| 1705 | 2018-11-06 | 577,548,210 | -211,800 | 84.4578 | 683,830,848 | 2018-10-31 |
| 1706 | 2018-11-05 | 577,760,010 | -1,523 | 84.4887 | 683,830,848 | 2018-10-31 |
| 1707 | 2018-11-02 | 577,761,533 | -139,000 | 84.4890 | 683,830,848 | 2018-10-31 |
| 1708 | 2018-11-01 | 577,900,533 | 0 | 84.5093 | 683,830,848 | 2018-10-31 |
| 1709 | 2018-10-31 | 577,900,533 | -12,500 | 84.5093 | 683,830,848 | 2018-10-31 |
| 1710 | 2018-10-30 | 577,913,033 | 0 | 84.5111 | 683,830,848 | 2018-09-30 |
| 1711 | 2018-10-29 | 577,913,033 | -910,000 | 84.5111 | 683,830,848 | 2018-09-30 |
| 1712 | 2018-10-26 | 578,823,033 | -87,500 | 84.6442 | 683,830,848 | 2018-09-30 |
| 1713 | 2018-10-25 | 578,910,533 | -12,000 | 84.6570 | 683,830,848 | 2018-09-30 |
| 1714 | 2018-10-24 | 578,922,533 | -1,136,000 | 84.6587 | 683,830,848 | 2018-09-30 |
| 1715 | 2018-10-23 | 580,058,533 | 0 | 84.8249 | 683,830,848 | 2018-09-30 |
| 1716 | 2018-10-22 | 580,058,533 | -10,170 | 84.8249 | 683,830,848 | 2018-09-30 |
| 1717 | 2018-10-19 | 580,068,703 | -768,154 | 84.8263 | 683,830,848 | 2018-09-30 |
| 1718 | 2018-10-18 | 580,836,857 | -480,800 | 84.9387 | 683,830,848 | 2018-09-30 |
| 1719 | 2018-10-16 | 581,317,657 | -528,000 | 85.0090 | 683,830,848 | 2018-09-30 |
| 1720 | 2018-10-15 | 581,845,657 | -1,053,704 | 85.0862 | 683,830,848 | 2018-09-30 |
| 1721 | 2018-10-12 | 582,899,361 | 3,500 | 85.2403 | 683,830,848 | 2018-09-30 |
| 1722 | 2018-10-11 | 582,895,861 | 18,013 | 85.2398 | 683,830,848 | 2018-09-30 |
| 1723 | 2018-10-10 | 582,877,848 | 0 | 85.2371 | 683,830,848 | 2018-09-30 |
| 1724 | 2018-10-09 | 582,877,848 | -136,498 | 85.2371 | 683,830,848 | 2018-09-30 |
| 1725 | 2018-10-08 | 583,014,346 | 6,000 | 85.2571 | 683,830,848 | 2018-09-30 |
| 1726 | 2018-10-05 | 583,008,346 | 0 | 85.2562 | 683,830,848 | 2018-09-30 |
| 1727 | 2018-10-04 | 583,008,346 | 0 | 85.2562 | 683,830,848 | 2018-09-30 |
| 1728 | 2018-10-03 | 583,008,346 | 36,014 | 85.2562 | 683,830,848 | 2018-09-30 |
| 1729 | 2018-10-02 | 582,972,332 | 60,527 | 85.2510 | 683,830,848 | 2018-09-30 |
| 1730 | 2018-09-28 | 582,911,805 | -40,000 | 85.2421 | 683,830,848 | 2018-08-31 |
| 1731 | 2018-09-27 | 582,951,805 | -648,000 | 85.2480 | 683,830,848 | 2018-08-31 |
| 1732 | 2018-09-26 | 583,599,805 | 0 | 85.3427 | 683,830,848 | 2018-08-31 |
| 1733 | 2018-09-24 | 583,599,805 | 76,691 | 85.3427 | 683,830,848 | 2018-08-31 |
| 1734 | 2018-09-21 | 583,523,114 | 763 | 85.3315 | 683,830,848 | 2018-08-31 |
| 1735 | 2018-09-20 | 583,522,351 | -36,000 | 85.3314 | 683,830,848 | 2018-08-31 |
| 1736 | 2018-09-19 | 583,558,351 | 282,000 | 85.3367 | 683,830,848 | 2018-08-31 |
| 1737 | 2018-09-18 | 583,276,351 | 6,000 | 85.2954 | 683,830,848 | 2018-08-31 |
| 1738 | 2018-09-17 | 583,270,351 | 0 | 85.2945 | 683,830,848 | 2018-08-31 |
| 1739 | 2018-09-14 | 583,270,351 | -78,000 | 85.2945 | 683,830,848 | 2018-08-31 |
| 1740 | 2018-09-13 | 583,348,351 | -94,930 | 85.3059 | 683,830,848 | 2018-08-31 |
| 1741 | 2018-09-12 | 583,443,281 | -253,112 | 85.3198 | 683,830,848 | 2018-08-31 |
| 1742 | 2018-09-11 | 583,696,393 | 0 | 85.3568 | 683,830,848 | 2018-08-31 |
| 1743 | 2018-09-10 | 583,696,393 | 55,445 | 85.3568 | 683,830,848 | 2018-08-31 |
| 1744 | 2018-09-07 | 583,640,948 | -1,598 | 85.3487 | 683,830,848 | 2018-08-31 |
| 1745 | 2018-09-06 | 583,642,546 | 0 | 85.3490 | 683,830,848 | 2018-08-31 |
| 1746 | 2018-09-05 | 583,642,546 | -55,941 | 85.3490 | 683,830,848 | 2018-08-31 |
| 1747 | 2018-09-04 | 583,698,487 | -168,000 | 85.3571 | 683,830,848 | 2018-08-31 |
| 1748 | 2018-09-03 | 583,866,487 | -13,927 | 85.3817 | 683,830,848 | 2018-08-31 |
| 1749 | 2018-08-31 | 583,880,414 | -60,000 | 85.3837 | 683,830,848 | 2018-08-31 |
| 1750 | 2018-08-30 | 583,940,414 | -101,700 | 85.3925 | 683,830,848 | 2018-07-31 |
| 1751 | 2018-08-29 | 584,042,114 | 0 | 85.4074 | 683,830,848 | 2018-07-31 |
| 1752 | 2018-08-28 | 584,042,114 | -132,000 | 85.4074 | 683,830,848 | 2018-07-31 |
| 1753 | 2018-08-27 | 584,174,114 | 102,000 | 85.4267 | 683,830,848 | 2018-07-31 |
| 1754 | 2018-08-24 | 584,072,114 | 400 | 85.4118 | 683,830,848 | 2018-07-31 |
| 1755 | 2018-08-23 | 584,071,714 | 248,446 | 85.4117 | 683,830,848 | 2018-07-31 |
| 1756 | 2018-08-22 | 583,823,268 | -6,000 | 85.3754 | 683,830,848 | 2018-07-31 |
| 1757 | 2018-08-21 | 583,829,268 | -162,000 | 85.3763 | 683,830,848 | 2018-07-31 |
| 1758 | 2018-08-20 | 583,991,268 | 24,000 | 85.4000 | 683,830,848 | 2018-07-31 |
| 1759 | 2018-08-17 | 583,967,268 | 110,200 | 85.3964 | 683,830,848 | 2018-07-31 |
| 1760 | 2018-08-16 | 583,857,068 | -300,000 | 85.3803 | 683,830,848 | 2018-07-31 |
| 1761 | 2018-08-15 | 584,157,068 | 6,000 | 85.4242 | 683,830,848 | 2018-07-31 |
| 1762 | 2018-08-14 | 584,151,068 | 82,000 | 85.4233 | 683,830,848 | 2018-07-31 |
| 1763 | 2018-08-13 | 584,069,068 | -30,000 | 85.4113 | 683,830,848 | 2018-07-31 |
| 1764 | 2018-08-10 | 584,099,068 | -122,100 | 85.4157 | 683,830,848 | 2018-07-31 |
| 1765 | 2018-08-09 | 584,221,168 | 0 | 85.4336 | 683,830,848 | 2018-07-31 |
| 1766 | 2018-08-08 | 584,221,168 | -9,000 | 85.4336 | 683,830,848 | 2018-07-31 |
| 1767 | 2018-08-07 | 584,230,168 | -70,984 | 85.4349 | 683,830,848 | 2018-07-31 |
| 1768 | 2018-08-06 | 584,301,152 | 14,661 | 85.4453 | 683,830,848 | 2018-07-31 |
| 1769 | 2018-08-03 | 584,286,491 | -177,116 | 85.4431 | 683,830,848 | 2018-07-31 |
| 1770 | 2018-08-02 | 584,463,607 | -115,056 | 85.4690 | 683,830,848 | 2018-07-31 |
| 1771 | 2018-08-01 | 584,578,663 | -130,008 | 85.4859 | 683,830,848 | 2018-07-31 |
| 1772 | 2018-07-31 | 584,708,671 | -13,500 | 85.5049 | 683,830,848 | 2018-07-31 |
| 1773 | 2018-07-30 | 584,722,171 | 275,615 | 85.5068 | 683,830,848 | 2018-07-18 |
| 1774 | 2018-07-27 | 584,446,556 | 47,000 | 85.4665 | 683,830,848 | 2018-07-18 |
| 1775 | 2018-07-26 | 584,399,556 | 77,201 | 85.4597 | 683,830,848 | 2018-07-18 |
| 1776 | 2018-07-25 | 584,322,355 | 20,000 | 85.4484 | 683,830,848 | 2018-07-18 |
| 1777 | 2018-07-24 | 584,302,355 | 106,995 | 85.4455 | 683,830,848 | 2018-07-18 |
| 1778 | 2018-07-23 | 584,195,360 | 186,500 | 85.4298 | 683,830,848 | 2018-07-18 |
| 1779 | 2018-07-20 | 584,008,860 | 19,200 | 85.4025 | 683,830,848 | 2018-07-18 |
| 1780 | 2018-07-19 | 583,989,660 | 75,975,234 | 85.3997 | 683,830,848 | 2018-07-18 |
| 1781 | 2018-07-18 | 508,014,426 | 134,839,708 | 74.2895 | 683,830,848 | 2018-07-18 |
| 1782 | 2018-07-17 | 373,174,718 | 46,000 | 81.8568 | 455,887,232 | 2018-06-30 |
| 1783 | 2018-07-16 | 373,128,718 | 64,351 | 81.8467 | 455,887,232 | 2018-06-30 |
| 1784 | 2018-07-13 | 373,064,367 | 134,000 | 81.8326 | 455,887,232 | 2018-06-30 |
| 1785 | 2018-07-12 | 372,930,367 | -231,920 | 81.8032 | 455,887,232 | 2018-06-30 |
| 1786 | 2018-07-11 | 373,162,287 | -44,000 | 81.8541 | 455,887,232 | 2018-06-30 |
| 1787 | 2018-07-10 | 373,206,287 | 336,048 | 81.8637 | 455,887,232 | 2018-06-30 |
| 1788 | 2018-07-09 | 372,870,239 | 1,361,391 | 81.7900 | 455,887,232 | 2018-06-30 |
| 1789 | 2018-07-06 | 371,508,848 | -23,199 | 81.4914 | 455,887,232 | 2018-06-30 |
| 1790 | 2018-07-05 | 371,532,047 | -31,202 | 81.4965 | 455,887,232 | 2018-06-30 |
| 1791 | 2018-07-04 | 371,563,249 | -27,770 | 81.5033 | 455,887,232 | 2018-06-30 |
| 1792 | 2018-07-03 | 371,591,019 | 187,193 | 81.5094 | 455,887,232 | 2018-06-30 |
| 1793 | 2018-06-29 | 371,403,826 | -132,523 | 81.4684 | 455,887,232 | 2018-05-31 |
| 1794 | 2018-06-28 | 371,536,349 | 256,638 | 81.4974 | 455,887,232 | 2018-05-31 |
| 1795 | 2018-06-27 | 371,279,711 | 664,200 | 81.4411 | 455,887,232 | 2018-05-31 |
| 1796 | 2018-06-26 | 370,615,511 | 232,927 | 81.2954 | 455,887,232 | 2018-05-31 |
| 1797 | 2018-06-25 | 370,382,584 | -147,819 | 81.2443 | 455,887,232 | 2018-05-31 |
| 1798 | 2018-06-22 | 370,530,403 | 38,173 | 81.2768 | 455,887,232 | 2018-05-31 |
| 1799 | 2018-06-21 | 370,492,230 | 156,744 | 81.2684 | 455,887,232 | 2018-05-31 |
| 1800 | 2018-06-20 | 370,335,486 | 104,560 | 81.2340 | 455,887,232 | 2018-05-31 |
| 1801 | 2018-06-19 | 370,230,926 | -344,017 | 81.2111 | 455,887,232 | 2018-05-31 |
| 1802 | 2018-06-15 | 370,574,943 | -413,419 | 81.2865 | 455,887,232 | 2018-05-31 |
| 1803 | 2018-06-14 | 370,988,362 | -2,520,832 | 81.3772 | 455,887,232 | 2018-05-31 |
| 1804 | 2018-06-13 | 373,509,194 | 6,701,562 | 81.9302 | 455,887,232 | 2018-05-31 |
| 1805 | 2018-06-12 | 366,807,632 | -410,662 | 80.4602 | 455,887,232 | 2018-05-31 |
| 1806 | 2018-06-11 | 367,218,294 | -83,385 | 80.5502 | 455,887,232 | 2018-05-31 |
| 1807 | 2018-06-08 | 367,301,679 | -525,604 | 80.5685 | 455,887,232 | 2018-05-31 |
| 1808 | 2018-06-07 | 367,827,283 | 29,355 | 80.6838 | 455,887,232 | 2018-05-31 |
| 1809 | 2018-06-06 | 367,797,928 | -123,726 | 80.6774 | 455,887,232 | 2018-05-31 |
| 1810 | 2018-06-05 | 367,921,654 | -355,850 | 80.7045 | 455,887,232 | 2018-05-31 |
| 1811 | 2018-06-04 | 368,277,504 | -1,104,940 | 80.7826 | 455,887,232 | 2018-05-31 |
| 1812 | 2018-06-01 | 369,382,444 | 46,354 | 81.0250 | 455,887,232 | 2018-05-31 |
| 1813 | 2018-05-31 | 369,336,090 | 0 | 81.0148 | 455,887,232 | 2018-05-31 |
| 1814 | 2018-05-30 | 369,336,090 | 160 | 81.0148 | 455,887,232 | 2018-04-30 |
| 1815 | 2018-05-29 | 369,335,930 | 30,540 | 81.0148 | 455,887,232 | 2018-04-30 |
| 1816 | 2018-05-28 | 369,305,390 | -3,200 | 81.0081 | 455,887,232 | 2018-04-30 |
| 1817 | 2018-05-25 | 369,308,590 | -385,949 | 81.0088 | 455,887,232 | 2018-04-30 |
| 1818 | 2018-05-24 | 369,694,539 | -1,161 | 81.0934 | 455,887,232 | 2018-04-30 |
| 1819 | 2018-05-23 | 369,695,700 | 800 | 81.0937 | 455,887,232 | 2018-04-30 |
| 1820 | 2018-05-21 | 369,694,900 | 3,542 | 81.0935 | 455,887,232 | 2018-04-30 |
| 1821 | 2018-05-18 | 369,691,358 | -33,570 | 81.0927 | 455,887,232 | 2018-04-30 |
| 1822 | 2018-05-17 | 369,724,928 | 0 | 81.1001 | 455,887,232 | 2018-04-30 |
| 1823 | 2018-05-16 | 369,724,928 | -47,700 | 81.1001 | 455,887,232 | 2018-04-30 |
| 1824 | 2018-05-15 | 369,772,628 | -101,000 | 81.1105 | 455,887,232 | 2018-04-30 |
| 1825 | 2018-05-14 | 369,873,628 | -36,000 | 81.1327 | 455,887,232 | 2018-04-30 |
| 1826 | 2018-05-11 | 369,909,628 | -13,649 | 81.1406 | 455,887,232 | 2018-04-30 |
| 1827 | 2018-05-10 | 369,923,277 | 2,606,377 | 81.1436 | 455,887,232 | 2018-04-30 |
| 1828 | 2018-05-09 | 367,316,900 | -1,400 | 80.5719 | 455,887,232 | 2018-04-30 |
| 1829 | 2018-05-08 | 367,318,300 | 8,400 | 80.5722 | 455,887,232 | 2018-04-30 |
| 1830 | 2018-05-07 | 367,309,900 | 130,000 | 80.5703 | 455,887,232 | 2018-04-30 |
| 1831 | 2018-05-04 | 367,179,900 | -78,120 | 80.5418 | 455,887,232 | 2018-04-30 |
| 1832 | 2018-05-03 | 367,258,020 | 74,800 | 80.5590 | 455,887,232 | 2018-04-30 |
| 1833 | 2018-05-02 | 367,183,220 | -66,400 | 80.5426 | 455,887,232 | 2018-04-30 |
| 1834 | 2018-04-30 | 367,249,620 | 43,300 | 80.5571 | 455,887,232 | 2018-04-30 |
| 1835 | 2018-04-27 | 367,206,320 | 3,350,000 | 80.5476 | 455,887,232 | 2018-03-31 |
| 1836 | 2018-04-26 | 363,856,320 | 40,200 | 79.8128 | 455,887,232 | 2018-03-31 |
| 1837 | 2018-04-25 | 363,816,120 | 0 | 79.8040 | 455,887,232 | 2018-03-31 |
| 1838 | 2018-04-24 | 363,816,120 | 22,500 | 79.8040 | 455,887,232 | 2018-03-31 |
| 1839 | 2018-04-23 | 363,793,620 | 16,292 | 79.7990 | 455,887,232 | 2018-03-31 |
| 1840 | 2018-04-20 | 363,777,328 | 11,255 | 79.7955 | 455,887,232 | 2018-03-31 |
| 1841 | 2018-04-19 | 363,766,073 | 6,100 | 79.7930 | 455,887,232 | 2018-03-31 |
| 1842 | 2018-04-18 | 363,759,973 | -232,000 | 79.7917 | 455,887,232 | 2018-03-31 |
| 1843 | 2018-04-17 | 363,991,973 | -2,973,952 | 79.8425 | 455,887,232 | 2018-03-31 |
| 1844 | 2018-04-16 | 366,965,925 | 43,300 | 80.4949 | 455,887,232 | 2018-03-31 |
| 1845 | 2018-04-13 | 366,922,625 | 55,600 | 80.4854 | 455,887,232 | 2018-03-31 |
| 1846 | 2018-04-12 | 366,867,025 | 13,622 | 80.4732 | 455,887,232 | 2018-03-31 |
| 1847 | 2018-04-11 | 366,853,403 | 0 | 80.4702 | 455,887,232 | 2018-03-31 |
| 1848 | 2018-04-10 | 366,853,403 | 0 | 80.4702 | 455,887,232 | 2018-03-31 |
| 1849 | 2018-04-09 | 366,853,403 | -66,000 | 80.4702 | 455,887,232 | 2018-03-31 |
| 1850 | 2018-04-06 | 366,919,403 | -29,953 | 80.4847 | 455,887,232 | 2018-03-31 |
| 1851 | 2018-04-04 | 366,949,356 | 50,000 | 80.4913 | 455,887,232 | 2018-03-31 |
| 1852 | 2018-04-03 | 366,899,356 | 0 | 80.4803 | 455,887,232 | 2018-03-31 |
| 1853 | 2018-03-29 | 366,899,356 | -1,999 | 80.4803 | 455,887,232 | 2018-02-28 |
| 1854 | 2018-03-28 | 366,901,355 | -10,000 | 80.4807 | 455,887,232 | 2018-02-28 |
| 1855 | 2018-03-27 | 366,911,355 | -40,000 | 80.4829 | 455,887,232 | 2018-02-28 |
| 1856 | 2018-03-26 | 366,951,355 | 10,800 | 80.4917 | 455,887,232 | 2018-02-28 |
| 1857 | 2018-03-23 | 366,940,555 | 99 | 80.4893 | 455,887,232 | 2018-02-28 |
| 1858 | 2018-03-22 | 366,940,456 | -6,684 | 80.4893 | 455,887,232 | 2018-02-28 |
| 1859 | 2018-03-21 | 366,947,140 | 24,254 | 80.4908 | 455,887,232 | 2018-02-28 |
| 1860 | 2018-03-20 | 366,922,886 | 25,000 | 80.4854 | 455,887,232 | 2018-02-28 |
| 1861 | 2018-03-19 | 366,897,886 | 69,433 | 80.4800 | 455,887,232 | 2018-02-28 |
| 1862 | 2018-03-16 | 366,828,453 | -40,000 | 80.4647 | 455,887,232 | 2018-02-28 |
| 1863 | 2018-03-15 | 366,868,453 | 189,000 | 80.4735 | 455,887,232 | 2018-02-28 |
| 1864 | 2018-03-14 | 366,679,453 | -18,304 | 80.4321 | 455,887,232 | 2018-02-28 |
| 1865 | 2018-03-13 | 366,697,757 | 1,814,189 | 80.4361 | 455,887,232 | 2018-02-28 |
| 1866 | 2018-03-12 | 364,883,568 | 20,611 | 80.0381 | 455,887,232 | 2018-02-28 |
| 1867 | 2018-03-09 | 364,862,957 | 704 | 80.0336 | 455,887,232 | 2018-02-28 |
| 1868 | 2018-03-08 | 364,862,253 | 6,000 | 80.0334 | 455,887,232 | 2018-02-28 |
| 1869 | 2018-03-07 | 364,856,253 | 2,000 | 80.0321 | 455,887,232 | 2018-02-28 |
| 1870 | 2018-03-06 | 364,854,253 | 166,705 | 80.0317 | 455,887,232 | 2018-02-28 |
| 1871 | 2018-03-05 | 364,687,548 | 147,580 | 79.9951 | 455,887,232 | 2018-02-28 |
| 1872 | 2018-03-02 | 364,539,968 | 200,849 | 79.9628 | 455,887,232 | 2018-02-28 |
| 1873 | 2018-03-01 | 364,339,119 | -52,336 | 79.9187 | 455,887,232 | 2018-02-28 |
| 1874 | 2018-02-28 | 364,391,455 | 20,000 | 79.9302 | 455,887,232 | 2018-02-28 |
| 1875 | 2018-02-27 | 364,371,455 | -30,300 | 79.9258 | 455,887,232 | 2018-01-31 |
| 1876 | 2018-02-26 | 364,401,755 | 0 | 79.9324 | 455,887,232 | 2018-01-31 |
| 1877 | 2018-02-23 | 364,401,755 | -9,800 | 79.9324 | 455,887,232 | 2018-01-31 |
| 1878 | 2018-02-22 | 364,411,555 | -143,904 | 79.9346 | 455,887,232 | 2018-01-31 |
| 1879 | 2018-02-21 | 364,555,459 | 50,400 | 79.9661 | 455,887,232 | 2018-01-31 |
| 1880 | 2018-02-20 | 364,505,059 | 90,000 | 79.9551 | 455,887,232 | 2018-01-31 |
| 1881 | 2018-02-15 | 364,415,059 | 0 | 79.9354 | 455,887,232 | 2018-01-31 |
| 1882 | 2018-02-14 | 364,415,059 | 372 | 79.9354 | 455,887,232 | 2018-01-31 |
| 1883 | 2018-02-13 | 364,414,687 | -9,484 | 79.9353 | 455,887,232 | 2018-01-31 |
| 1884 | 2018-02-12 | 364,424,171 | 6,013 | 79.9373 | 455,887,232 | 2018-01-31 |
| 1885 | 2018-02-09 | 364,418,158 | 76,200 | 79.9360 | 455,887,232 | 2018-01-31 |
| 1886 | 2018-02-08 | 364,341,958 | 17,400 | 79.9193 | 455,887,232 | 2018-01-31 |
| 1887 | 2018-02-07 | 364,324,558 | -38,000 | 79.9155 | 455,887,232 | 2018-01-31 |
| 1888 | 2018-02-06 | 364,362,558 | 17,104 | 79.9238 | 455,887,232 | 2018-01-31 |
| 1889 | 2018-02-05 | 364,345,454 | -45,804 | 79.9201 | 455,887,232 | 2018-01-31 |
| 1890 | 2018-02-02 | 364,391,258 | 108,338 | 79.9301 | 455,887,232 | 2018-01-31 |
| 1891 | 2018-02-01 | 364,282,920 | 70,944 | 79.9064 | 455,887,232 | 2018-01-31 |
| 1892 | 2018-01-31 | 364,211,976 | 247,297 | 79.8908 | 455,887,232 | 2018-01-31 |
| 1893 | 2018-01-30 | 363,964,679 | -62,000 | 79.8366 | 455,887,232 | 2018-01-03 |
| 1894 | 2018-01-29 | 364,026,679 | -81,965 | 79.8502 | 455,887,232 | 2018-01-03 |
| 1895 | 2018-01-26 | 364,108,644 | 133,589 | 79.8681 | 455,887,232 | 2018-01-03 |
| 1896 | 2018-01-25 | 363,975,055 | -91,413 | 79.8388 | 455,887,232 | 2018-01-03 |
| 1897 | 2018-01-24 | 364,066,468 | 88,921 | 79.8589 | 455,887,232 | 2018-01-03 |
| 1898 | 2018-01-23 | 363,977,547 | 59,097 | 79.8394 | 455,887,232 | 2018-01-03 |
| 1899 | 2018-01-22 | 363,918,450 | -92,176 | 79.8264 | 455,887,232 | 2018-01-03 |
| 1900 | 2018-01-19 | 364,010,626 | -163,000 | 79.8466 | 455,887,232 | 2018-01-03 |
| 1901 | 2018-01-18 | 364,173,626 | -257,784 | 79.8824 | 455,887,232 | 2018-01-03 |
| 1902 | 2018-01-17 | 364,431,410 | -60,000 | 79.9389 | 455,887,232 | 2018-01-03 |
| 1903 | 2018-01-16 | 364,491,410 | -1,842,384 | 79.9521 | 455,887,232 | 2018-01-03 |
| 1904 | 2018-01-15 | 366,333,794 | 0 | 80.3562 | 455,887,232 | 2018-01-03 |
| 1905 | 2018-01-12 | 366,333,794 | -35,800 | 80.3562 | 455,887,232 | 2018-01-03 |
| 1906 | 2018-01-11 | 366,369,594 | 74,485 | 80.3641 | 455,887,232 | 2018-01-03 |
| 1907 | 2018-01-10 | 366,295,109 | -2,000 | 80.3477 | 455,887,232 | 2018-01-03 |
| 1908 | 2018-01-09 | 366,297,109 | -2,000 | 80.3482 | 455,887,232 | 2018-01-03 |
| 1909 | 2018-01-08 | 366,299,109 | -9,900 | 80.3486 | 455,887,232 | 2018-01-03 |
| 1910 | 2018-01-05 | 366,309,009 | 1,000 | 80.3508 | 455,887,232 | 2018-01-03 |
| 1911 | 2018-01-04 | 366,308,009 | 7,424 | 80.3506 | 455,887,232 | 2018-01-03 |
| 1912 | 2018-01-03 | 366,300,585 | 76,002,144 | 80.3489 | 455,887,232 | 2018-01-03 |
| 1913 | 2018-01-02 | 290,298,441 | 26,338 | 76.4130 | 379,907,232 | 2017-12-31 |
| 1914 | 2017-12-29 | 290,272,103 | 188,209 | 76.4060 | 379,907,232 | 2017-11-30 |
| 1915 | 2017-12-28 | 290,083,894 | 26,154 | 76.3565 | 379,907,232 | 2017-11-30 |
| 1916 | 2017-12-27 | 290,057,740 | -24,000 | 76.3496 | 379,907,232 | 2017-11-30 |
| 1917 | 2017-12-22 | 290,081,740 | -161,918 | 76.3559 | 379,907,232 | 2017-11-30 |
| 1918 | 2017-12-21 | 290,243,658 | -35,482 | 76.3986 | 379,907,232 | 2017-11-30 |
| 1919 | 2017-12-20 | 290,279,140 | -200 | 76.4079 | 379,907,232 | 2017-11-30 |
| 1920 | 2017-12-19 | 290,279,340 | 11,000 | 76.4080 | 379,907,232 | 2017-11-30 |
| 1921 | 2017-12-18 | 290,268,340 | -1,000 | 76.4051 | 379,907,232 | 2017-11-30 |
| 1922 | 2017-12-15 | 290,269,340 | -105,169 | 76.4053 | 379,907,232 | 2017-11-30 |
| 1923 | 2017-12-14 | 290,374,509 | 44,550 | 76.4330 | 379,907,232 | 2017-11-30 |
| 1924 | 2017-12-13 | 290,329,959 | -14,261 | 76.4213 | 379,907,232 | 2017-11-30 |
| 1925 | 2017-12-12 | 290,344,220 | -22,188 | 76.4250 | 379,907,232 | 2017-11-30 |
| 1926 | 2017-12-11 | 290,366,408 | -110,000 | 76.4309 | 379,907,232 | 2017-11-30 |
| 1927 | 2017-12-08 | 290,476,408 | -25,785 | 76.4598 | 379,907,232 | 2017-11-30 |
| 1928 | 2017-12-07 | 290,502,193 | -5,600 | 76.4666 | 379,907,232 | 2017-11-30 |
| 1929 | 2017-12-06 | 290,507,793 | 9,000 | 76.4681 | 379,907,232 | 2017-11-30 |
| 1930 | 2017-12-05 | 290,498,793 | 16,000 | 76.4657 | 379,907,232 | 2017-11-30 |
| 1931 | 2017-12-04 | 290,482,793 | 1,001 | 76.4615 | 379,907,232 | 2017-11-30 |
| 1932 | 2017-12-01 | 290,481,792 | 301,083 | 76.4612 | 379,907,232 | 2017-11-30 |
| 1933 | 2017-11-30 | 290,180,709 | 3,575 | 76.3820 | 379,907,232 | 2017-11-30 |
| 1934 | 2017-11-29 | 290,177,134 | 8,000 | 76.3811 | 379,907,232 | 2017-10-31 |
| 1935 | 2017-11-28 | 290,169,134 | -6,021 | 76.3789 | 379,907,232 | 2017-10-31 |
| 1936 | 2017-11-27 | 290,175,155 | 20,623 | 76.3805 | 379,907,232 | 2017-10-31 |
| 1937 | 2017-11-24 | 290,154,532 | 89,478 | 76.3751 | 379,907,232 | 2017-10-31 |
| 1938 | 2017-11-23 | 290,065,054 | 73,323 | 76.3515 | 379,907,232 | 2017-10-31 |
| 1939 | 2017-11-22 | 289,991,731 | -24,750 | 76.3322 | 379,907,232 | 2017-10-31 |
| 1940 | 2017-11-21 | 290,016,481 | 252,128 | 76.3388 | 379,907,232 | 2017-10-31 |
| 1941 | 2017-11-20 | 289,764,353 | -444,500 | 76.2724 | 379,907,232 | 2017-10-31 |
| 1942 | 2017-11-17 | 290,208,853 | 49,661 | 76.3894 | 379,907,232 | 2017-10-31 |
| 1943 | 2017-11-16 | 290,159,192 | 109,733 | 76.3763 | 379,907,232 | 2017-10-31 |
| 1944 | 2017-11-15 | 290,049,459 | -234,492 | 76.3474 | 379,907,232 | 2017-10-31 |
| 1945 | 2017-11-14 | 290,283,951 | -387,792 | 76.4092 | 379,907,232 | 2017-10-31 |
| 1946 | 2017-11-13 | 290,671,743 | -264,830 | 76.5112 | 379,907,232 | 2017-10-31 |
| 1947 | 2017-11-10 | 290,936,573 | 31,858 | 76.5810 | 379,907,232 | 2017-10-31 |
| 1948 | 2017-11-09 | 290,904,715 | -10,685 | 76.5726 | 379,907,232 | 2017-10-31 |
| 1949 | 2017-11-08 | 290,915,400 | 77,460 | 76.5754 | 379,907,232 | 2017-10-31 |
| 1950 | 2017-11-07 | 290,837,940 | 29,069 | 76.5550 | 379,907,232 | 2017-10-31 |
| 1951 | 2017-11-06 | 290,808,871 | -330,657 | 76.5473 | 379,907,232 | 2017-10-31 |
| 1952 | 2017-11-03 | 291,139,528 | 42,558 | 76.6344 | 379,907,232 | 2017-10-31 |
| 1953 | 2017-11-02 | 291,096,970 | -5,763 | 76.6232 | 379,907,232 | 2017-10-31 |
| 1954 | 2017-11-01 | 291,102,733 | -71,845 | 76.6247 | 379,907,232 | 2017-10-31 |
| 1955 | 2017-10-31 | 291,174,578 | 68,801 | 76.6436 | 379,907,232 | 2017-10-31 |
| 1956 | 2017-10-30 | 291,105,777 | -138,402 | 76.6255 | 379,907,232 | 2017-10-26 |
| 1957 | 2017-10-27 | 291,244,179 | -5,537,435,315 | 76.6619 | 379,907,232 | 2017-10-26 |
| 1958 | 2017-10-26 | 5,828,679,494 | 1,549,586 | 1,534.2376 | 379,907,232 | 2017-10-26 |
| 1959 | 2017-10-25 | 5,827,129,908 | 1,156,580 | 76.6915 | 7,598,144,651 | 2017-09-30 |
| 1960 | 2017-10-24 | 5,825,973,328 | 453,310 | 76.6763 | 7,598,144,651 | 2017-09-30 |
| 1961 | 2017-10-23 | 5,825,520,018 | -3,076,000 | 76.6703 | 7,598,144,651 | 2017-09-30 |
| 1962 | 2017-10-20 | 5,828,596,018 | 976,656 | 76.7108 | 7,598,144,651 | 2017-09-30 |
| 1963 | 2017-10-19 | 5,827,619,362 | 2,571,078 | 76.6979 | 7,598,144,651 | 2017-09-30 |
| 1964 | 2017-10-18 | 5,825,048,284 | -437,308 | 76.6641 | 7,598,144,651 | 2017-09-30 |
| 1965 | 2017-10-17 | 5,825,485,592 | 1,992,978 | 76.6698 | 7,598,144,651 | 2017-09-30 |
| 1966 | 2017-10-16 | 5,823,492,614 | 146,803 | 76.6436 | 7,598,144,651 | 2017-09-30 |
| 1967 | 2017-10-13 | 5,823,345,811 | 2,666,552 | 76.6417 | 7,598,144,651 | 2017-09-30 |
| 1968 | 2017-10-12 | 5,820,679,259 | 987,258 | 76.6066 | 7,598,144,651 | 2017-09-30 |
| 1969 | 2017-10-11 | 5,819,692,001 | -7,673,729 | 76.5936 | 7,598,144,651 | 2017-09-30 |
| 1970 | 2017-10-10 | 5,827,365,730 | -11,066,734 | 76.6946 | 7,598,144,651 | 2017-09-30 |
| 1971 | 2017-10-09 | 5,838,432,464 | -173,056 | 76.8402 | 7,598,144,651 | 2017-09-30 |
| 1972 | 2017-10-06 | 5,838,605,520 | 8,510,000 | 76.8425 | 7,598,144,651 | 2017-09-30 |
| 1973 | 2017-10-04 | 5,830,095,520 | -5,689,064 | 76.7305 | 7,598,144,651 | 2017-09-30 |
| 1974 | 2017-10-03 | 5,835,784,584 | -16,300,467 | 76.8054 | 7,598,144,651 | 2017-09-30 |
| 1975 | 2017-09-29 | 5,852,085,051 | -19,811,345 | 77.0199 | 7,598,144,651 | 2017-08-31 |
| 1976 | 2017-09-28 | 5,871,896,396 | 1,369,421 | 77.2807 | 7,598,144,651 | 2017-08-31 |
| 1977 | 2017-09-27 | 5,870,526,975 | -9,537,286 | 77.2626 | 7,598,144,651 | 2017-08-31 |
| 1978 | 2017-09-26 | 5,880,064,261 | 7,187,077 | 77.3882 | 7,598,144,651 | 2017-08-31 |
| 1979 | 2017-09-25 | 5,872,877,184 | 4,685,812 | 77.2936 | 7,598,144,651 | 2017-08-31 |
| 1980 | 2017-09-22 | 5,868,191,372 | 5,512,800 | 77.2319 | 7,598,144,651 | 2017-08-31 |
| 1981 | 2017-09-21 | 5,862,678,572 | -7,530,339 | 77.1593 | 7,598,144,651 | 2017-08-31 |
| 1982 | 2017-09-20 | 5,870,208,911 | 23,127,141 | 77.2585 | 7,598,144,651 | 2017-08-31 |
| 1983 | 2017-09-19 | 5,847,081,770 | 6,324,255 | 76.9541 | 7,598,144,651 | 2017-08-31 |
| 1984 | 2017-09-18 | 5,840,757,515 | -9,065,613 | 76.8708 | 7,598,144,651 | 2017-08-31 |
| 1985 | 2017-09-15 | 5,849,823,128 | -111,829 | 76.9902 | 7,598,144,651 | 2017-08-31 |
| 1986 | 2017-09-14 | 5,849,934,957 | 696,000 | 76.9916 | 7,598,144,651 | 2017-08-31 |
| 1987 | 2017-09-13 | 5,849,238,957 | -8,828,000 | 76.9825 | 7,598,144,651 | 2017-08-31 |
| 1988 | 2017-09-12 | 5,858,066,957 | 2,840,000 | 77.0987 | 7,598,144,651 | 2017-08-31 |
| 1989 | 2017-09-11 | 5,855,226,957 | -2,564,270 | 77.0613 | 7,598,144,651 | 2017-08-31 |
| 1990 | 2017-09-08 | 5,857,791,227 | 39,489 | 77.0950 | 7,598,144,651 | 2017-08-31 |
| 1991 | 2017-09-07 | 5,857,751,738 | -732,000 | 77.0945 | 7,598,144,651 | 2017-08-31 |
| 1992 | 2017-09-06 | 5,858,483,738 | 10,902,000 | 77.1041 | 7,598,144,651 | 2017-08-31 |
| 1993 | 2017-09-05 | 5,847,581,738 | -7,275,125 | 76.9607 | 7,598,144,651 | 2017-08-31 |
| 1994 | 2017-09-04 | 5,854,856,863 | 852,672 | 77.0564 | 7,598,144,651 | 2017-08-31 |
| 1995 | 2017-09-01 | 5,854,004,191 | 3,254,000 | 77.0452 | 7,598,144,651 | 2017-08-31 |
| 1996 | 2017-08-31 | 5,850,750,191 | 114,000 | 77.0024 | 7,598,144,651 | 2017-08-31 |
| 1997 | 2017-08-30 | 5,850,636,191 | 37,786,000 | 77.0009 | 7,598,144,651 | 2017-08-10 |
| 1998 | 2017-08-29 | 5,812,850,191 | 6,782,000 | 76.5035 | 7,598,144,651 | 2017-08-10 |
| 1999 | 2017-08-28 | 5,806,068,191 | 15,688,000 | 76.4143 | 7,598,144,651 | 2017-08-10 |
| 2000 | 2017-08-25 | 5,790,380,191 | 4,895,258 | 76.2078 | 7,598,144,651 | 2017-08-10 |
| 2001 | 2017-08-24 | 5,785,484,933 | -2,699,965 | 76.1434 | 7,598,144,651 | 2017-08-10 |
| 2002 | 2017-08-23 | 5,788,184,898 | 0 | 76.1789 | 7,598,144,651 | 2017-08-10 |
| 2003 | 2017-08-22 | 5,788,184,898 | -4,675,232 | 76.1789 | 7,598,144,651 | 2017-08-10 |
| 2004 | 2017-08-21 | 5,792,860,130 | -95,854,499 | 76.2405 | 7,598,144,651 | 2017-08-10 |
| 2005 | 2017-08-18 | 5,888,714,629 | -14,560,830 | 77.5020 | 7,598,144,651 | 2017-08-10 |
| 2006 | 2017-08-17 | 5,903,275,459 | -5,262,000 | 77.6936 | 7,598,144,651 | 2017-08-10 |
| 2007 | 2017-08-16 | 5,908,537,459 | -1,164,000 | 77.7629 | 7,598,144,651 | 2017-08-10 |
| 2008 | 2017-08-15 | 5,909,701,459 | -108,000 | 77.7782 | 7,598,144,651 | 2017-08-10 |
| 2009 | 2017-08-14 | 5,909,809,459 | 2,502,000 | 77.7796 | 7,598,144,651 | 2017-08-10 |
| 2010 | 2017-08-11 | 5,907,307,459 | 899,170,871 | 77.7467 | 7,598,144,651 | 2017-08-10 |
| 2011 | 2017-08-10 | 5,008,136,588 | 366,237,128 | 65.9126 | 7,598,144,651 | 2017-08-10 |
| 2012 | 2017-08-09 | 4,641,899,460 | -1,879,897 | 73.3110 | 6,331,788,651 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,643,779,357 | 1,719,559 | 73.3407 | 6,331,788,651 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,642,059,798 | -2,773,765 | 73.3136 | 6,331,788,651 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,644,833,563 | -470,000 | 73.3574 | 6,331,788,651 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,645,303,563 | 230,054 | 73.3648 | 6,331,788,651 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,645,073,509 | 246,000 | 73.3612 | 6,331,788,651 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,644,827,509 | 456,185 | 73.3573 | 6,331,788,651 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,644,371,324 | -1,492,795 | 73.3501 | 6,331,788,651 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,645,864,119 | 1,753,641,103 | 73.3736 | 6,331,788,651 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,892,223,016 | 1,177,079 | 45.6778 | 6,331,788,651 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,891,045,937 | 15,410,000 | 45.6592 | 6,331,788,651 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,875,635,937 | 334,000 | 45.4159 | 6,331,788,651 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,875,301,937 | 842,555 | 45.4106 | 6,331,788,651 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,874,459,382 | 603,375 | 45.3973 | 6,331,788,651 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,873,856,007 | 1,292,000 | 45.3877 | 6,331,788,651 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,872,564,007 | 402,000 | 45.3673 | 6,331,788,651 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,872,162,007 | 1,024,000 | 45.3610 | 6,331,788,651 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,871,138,007 | -317,861 | 45.3448 | 6,331,788,651 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,871,455,868 | 1,134,598 | 45.3498 | 6,331,788,651 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,870,321,270 | -86,000 | 45.3319 | 6,331,788,651 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,870,407,270 | -156,000 | 45.3333 | 6,331,788,651 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,870,563,270 | -2,024,000 | 45.3357 | 6,331,788,651 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,872,587,270 | -2,356,417 | 45.3677 | 6,331,788,651 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,874,943,687 | 1,634,000 | 45.4049 | 6,331,788,651 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,873,309,687 | -948,000 | 45.3791 | 6,331,788,651 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,874,257,687 | -419,416 | 45.3941 | 6,331,788,651 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,874,677,103 | -132,000 | 45.4007 | 6,331,788,651 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,874,809,103 | -354,383 | 45.4028 | 6,331,788,651 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,875,163,486 | -69,122 | 45.4084 | 6,331,788,651 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,875,232,608 | -2,000 | 45.4095 | 6,331,788,651 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,875,234,608 | 394,000 | 45.4095 | 6,331,788,651 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,874,840,608 | -82,000 | 45.4033 | 6,331,788,651 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,874,922,608 | 201,839 | 45.4046 | 6,331,788,651 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,874,720,769 | 322,000 | 45.4014 | 6,331,788,651 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,874,398,769 | 80,000 | 45.3963 | 6,331,788,651 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,874,318,769 | -335,794 | 45.3951 | 6,331,788,651 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,874,654,563 | 0 | 45.4004 | 6,331,788,651 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,874,654,563 | 1,953 | 45.4004 | 6,331,788,651 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,874,652,610 | -1,526,875 | 45.4003 | 6,331,788,651 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,876,179,485 | -528,000 | 45.4244 | 6,331,788,651 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,876,707,485 | 998,589 | 45.4328 | 6,331,788,651 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,875,708,896 | 154,000 | 45.4170 | 6,331,788,651 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,875,554,896 | 56,000 | 45.4146 | 6,331,788,651 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,875,498,896 | 8,000 | 45.4137 | 6,331,788,651 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,875,490,896 | -570,000 | 45.4136 | 6,331,788,651 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,876,060,896 | 202,243 | 45.4226 | 6,331,788,651 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,875,858,653 | 33,520 | 45.4194 | 6,331,788,651 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,875,825,133 | 6,000 | 45.4188 | 6,331,788,651 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,875,819,133 | -386,000 | 45.4187 | 6,331,788,651 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,876,205,133 | 858,000 | 45.4248 | 6,331,788,651 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,875,347,133 | -925,785 | 45.4113 | 6,331,788,651 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,876,272,918 | -113,940 | 45.4259 | 6,331,788,651 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,876,386,858 | 0 | 45.4277 | 6,331,788,651 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,876,386,858 | -920,000 | 45.4277 | 6,331,788,651 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,877,306,858 | -226,000 | 45.4422 | 6,331,788,651 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,877,532,858 | -29,011 | 45.4458 | 6,331,788,651 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,877,561,869 | -1,024,000 | 45.4463 | 6,331,788,651 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,878,585,869 | -4,071,158 | 45.4624 | 6,331,788,651 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,882,657,027 | -312,000 | 45.5267 | 6,331,788,651 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,882,969,027 | -601,657 | 45.5317 | 6,331,788,651 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,883,570,684 | 766,000 | 45.5412 | 6,331,788,651 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,882,804,684 | 440,000 | 45.5291 | 6,331,788,651 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,882,364,684 | 187,310 | 45.5221 | 6,331,788,651 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,882,177,374 | -341,856 | 45.5192 | 6,331,788,651 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,882,519,230 | -66,000 | 45.5246 | 6,331,788,651 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,882,585,230 | -3,226,000 | 45.5256 | 6,331,788,651 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,885,811,230 | -344,395 | 45.5766 | 6,331,788,651 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,886,155,625 | 83,236 | 45.5820 | 6,331,788,651 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,886,072,389 | -22,322 | 45.5807 | 6,331,788,651 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,886,094,711 | -215,985 | 45.5810 | 6,331,788,651 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,886,310,696 | -260,000 | 45.5844 | 6,331,788,651 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,886,570,696 | 71,019,019 | 45.5886 | 6,331,788,651 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,815,551,677 | -42,000 | 44.4669 | 6,331,788,651 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,815,593,677 | -12,865 | 44.4676 | 6,331,788,651 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,815,606,542 | 500,000 | 44.4678 | 6,331,788,651 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,815,106,542 | 376,000 | 44.4599 | 6,331,788,651 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,814,730,542 | -24,000 | 44.4540 | 6,331,788,651 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,814,754,542 | -100,000 | 44.4543 | 6,331,788,651 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,814,854,542 | -311,560 | 44.4559 | 6,331,788,651 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,815,166,102 | -472,787 | 44.4608 | 6,331,788,651 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,815,638,889 | -1,100,000 | 44.4683 | 6,331,788,651 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,816,738,889 | -2,195,409 | 44.4857 | 6,331,788,651 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,818,934,298 | -315,324 | 44.5203 | 6,331,788,651 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,819,249,622 | -526,000 | 44.5253 | 6,331,788,651 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,819,775,622 | -60,000 | 44.5336 | 6,331,788,651 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,819,835,622 | -992,560 | 44.5346 | 6,331,788,651 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,820,828,182 | -200,656 | 44.5503 | 6,331,788,651 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,821,028,838 | -500,000 | 44.5534 | 6,331,788,651 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,821,528,838 | -1,958,000 | 44.5613 | 6,331,788,651 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,823,486,838 | 7,530 | 44.5922 | 6,331,788,651 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,823,479,308 | -216,000 | 44.5921 | 6,331,788,651 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,823,695,308 | -214,000 | 44.5955 | 6,331,788,651 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,823,909,308 | -139,336 | 44.5989 | 6,331,788,651 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,824,048,644 | -262,000 | 44.6011 | 6,331,788,651 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,824,310,644 | -616,445 | 44.6053 | 6,331,788,651 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,824,927,089 | -330,000 | 44.6150 | 6,331,788,651 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,825,257,089 | 120,000 | 44.6202 | 6,331,788,651 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,825,137,089 | 348,000 | 44.6183 | 6,331,788,651 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,824,789,089 | -149,261 | 44.6128 | 6,331,788,651 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,824,938,350 | -129,991 | 44.6152 | 6,331,788,651 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,825,068,341 | 5,087 | 44.6172 | 6,331,788,651 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,825,063,254 | 4,000 | 44.6171 | 6,331,788,651 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,825,059,254 | -286,639 | 44.6171 | 6,331,788,651 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,825,345,893 | 1,748,000 | 44.6216 | 6,331,788,651 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,823,597,893 | 221,616 | 44.5940 | 6,331,788,651 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,823,376,277 | 100,000 | 44.5905 | 6,331,788,651 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,823,276,277 | 515,024 | 44.5889 | 6,331,788,651 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,822,761,253 | 750,000 | 44.5808 | 6,331,788,651 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,822,011,253 | -16,000 | 44.5689 | 6,331,788,651 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,822,027,253 | -684,000 | 44.5692 | 6,331,788,651 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,822,711,253 | -491,320 | 44.5800 | 6,331,788,651 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,823,202,573 | -140,000 | 44.5878 | 6,331,788,651 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,823,342,573 | 66,000 | 44.5900 | 6,331,788,651 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,823,276,573 | -27,326 | 44.5889 | 6,331,788,651 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,823,303,899 | -937,708 | 44.5894 | 6,331,788,651 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,824,241,607 | 916,000 | 44.6042 | 6,331,788,651 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,823,325,607 | -489,977 | 44.5897 | 6,331,788,651 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,823,815,584 | 1,120,026 | 44.5974 | 6,331,788,651 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,822,695,558 | 2,049 | 44.5798 | 6,331,788,651 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,822,693,509 | -850,000 | 44.5797 | 6,331,788,651 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,823,543,509 | 596,000 | 44.5931 | 6,331,788,651 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,822,947,509 | -18,563,338 | 44.5837 | 6,331,788,651 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,841,510,847 | 106,000 | 44.8769 | 6,331,788,651 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,841,404,847 | -620,000 | 44.8752 | 6,331,788,651 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,842,024,847 | 291,200 | 44.8850 | 6,331,788,651 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,841,733,647 | 98,005 | 44.8804 | 6,331,788,651 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,841,635,642 | 140,000 | 44.8789 | 6,331,788,651 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,841,495,642 | 300,000 | 44.8767 | 6,331,788,651 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,841,195,642 | 460,944 | 44.8719 | 6,331,788,651 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,840,734,698 | -350,000 | 44.8646 | 6,331,788,651 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,841,084,698 | 0 | 44.8702 | 6,331,788,651 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,841,084,698 | -184,000 | 44.8702 | 6,331,788,651 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,841,268,698 | -14,000 | 44.8731 | 6,331,788,651 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,841,282,698 | 0 | 44.8733 | 6,331,788,651 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,841,282,698 | 867,470 | 44.8733 | 6,331,788,651 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,840,415,228 | 1,212,000 | 44.8596 | 6,331,788,651 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,839,203,228 | 65,995 | 44.8405 | 6,331,788,651 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,839,137,233 | -160,000 | 44.8394 | 6,331,788,651 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,839,297,233 | -112,608 | 44.8419 | 6,331,788,651 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,839,409,841 | 58,417 | 44.8437 | 6,331,788,651 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,839,351,424 | -618,000 | 44.8428 | 6,331,788,651 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,839,969,424 | -466,000 | 44.8526 | 6,331,788,651 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,840,435,424 | 685,636 | 44.8599 | 6,331,788,651 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,839,749,788 | 0 | 44.8491 | 6,331,788,651 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,839,749,788 | 653,964 | 44.8491 | 6,331,788,651 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,839,095,824 | -612,000 | 44.8388 | 6,331,788,651 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,839,707,824 | 45,066 | 44.8484 | 6,331,788,651 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,839,662,758 | 599,321 | 44.8477 | 6,331,788,651 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,839,063,437 | 0 | 44.8383 | 6,331,788,651 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,839,063,437 | 86,384 | 44.8383 | 6,331,788,651 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,838,977,053 | 326,000 | 44.8369 | 6,331,788,651 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,838,651,053 | 1,146,569 | 44.8317 | 6,331,788,651 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,837,504,484 | 562,000 | 44.8136 | 6,331,788,651 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,836,942,484 | -239,959 | 44.8048 | 6,331,788,651 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,837,182,443 | -648,000 | 44.8085 | 6,331,788,651 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,837,830,443 | -310,260 | 44.8188 | 6,331,788,651 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,838,140,703 | 1,226,000 | 44.8237 | 6,331,788,651 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,836,914,703 | 394,000 | 44.8043 | 6,331,788,651 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,836,520,703 | 1,190,000 | 44.7981 | 6,331,788,651 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,835,330,703 | -942,800 | 44.7793 | 6,331,788,651 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,836,273,503 | -458,000 | 44.7942 | 6,331,788,651 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,836,731,503 | -276,000 | 44.8014 | 6,331,788,651 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,837,007,503 | 1,138,240 | 44.8058 | 6,331,788,651 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,835,869,263 | 1,810,718 | 44.7878 | 6,331,788,651 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,834,058,545 | -322,000 | 44.7592 | 6,331,788,651 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,834,380,545 | 68,000 | 44.7643 | 6,331,788,651 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,834,312,545 | 925,322 | 44.7632 | 6,331,788,651 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,833,387,223 | -440,000 | 44.7486 | 6,331,788,651 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,833,827,223 | 154,000 | 44.7556 | 6,331,788,651 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,833,673,223 | -552,000 | 44.7531 | 6,331,788,651 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,834,225,223 | 491,603 | 44.7618 | 6,331,788,651 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,833,733,620 | 248,347 | 44.7541 | 6,331,788,651 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,833,485,273 | -298,000 | 44.7502 | 6,331,788,651 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,833,783,273 | -294,000 | 44.7549 | 6,331,788,651 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,834,077,273 | 1,784,889 | 44.7595 | 6,331,788,651 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,832,292,384 | -36,924 | 44.7313 | 6,331,788,651 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,832,329,308 | -1,288,000 | 44.7319 | 6,331,788,651 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,833,617,308 | 1,429,919 | 44.7522 | 6,331,788,651 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,832,187,389 | -202,000 | 44.7297 | 6,331,788,651 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,832,389,389 | 1,251,009 | 44.7328 | 6,331,788,651 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,831,138,380 | 172,000 | 44.7131 | 6,331,788,651 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,830,966,380 | -267,520 | 44.7104 | 6,331,788,651 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,831,233,900 | -500,500 | 44.7146 | 6,331,788,651 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,831,734,400 | 807,333 | 44.7225 | 6,331,788,651 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,830,927,067 | -1,210,000 | 44.7098 | 6,331,788,651 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,832,137,067 | 772,000 | 44.7289 | 6,331,788,651 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,831,365,067 | -1,136,000 | 44.7167 | 6,331,788,651 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,832,501,067 | 1,174,000 | 44.7346 | 6,331,788,651 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,831,327,067 | -1,677,600 | 44.7161 | 6,331,788,651 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,833,004,667 | -2,350,000 | 44.7426 | 6,331,788,651 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,835,354,667 | -1,306,000 | 44.7797 | 6,331,788,651 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,836,660,667 | -716,513 | 44.8003 | 6,331,788,651 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,837,377,180 | -2,350,000 | 44.8116 | 6,331,788,651 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,839,727,180 | -2,440,000 | 44.8487 | 6,331,788,651 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,842,167,180 | -5,230,000 | 44.8873 | 6,331,788,651 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,847,397,180 | -4,556,000 | 44.9699 | 6,331,788,651 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,851,953,180 | -1,948,000 | 45.0418 | 6,331,788,651 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,853,901,180 | 0 | 45.0726 | 6,331,788,651 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,853,901,180 | -1,756,000 | 45.0726 | 6,331,788,651 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,855,657,180 | 594,000 | 45.1003 | 6,331,788,651 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,855,063,180 | 3,074,705 | 45.0909 | 6,331,788,651 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,851,988,475 | 1,652,660 | 45.0424 | 6,331,788,651 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,850,335,815 | -2,901,578 | 45.0163 | 6,331,788,651 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,853,237,393 | -5,021,541 | 45.0621 | 6,331,788,651 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,858,258,934 | -761,906 | 45.1414 | 6,331,788,651 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,859,020,840 | 11,717,619 | 45.1534 | 6,331,788,651 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,847,303,221 | 418,211 | 44.9684 | 6,331,788,651 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,846,885,010 | 2,870,934 | 44.9618 | 6,331,788,651 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,844,014,076 | 22,918,745 | 44.9164 | 6,331,788,651 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,821,095,331 | 751,221 | 44.5545 | 6,331,788,651 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,820,344,110 | 4,957,167 | 44.5426 | 6,331,788,651 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,815,386,943 | 118,000 | 44.4643 | 6,331,788,651 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,815,268,943 | 1,063,717 | 44.4625 | 6,331,788,651 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,814,205,226 | 54,000 | 44.4457 | 6,331,788,651 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,814,151,226 | -494,000 | 44.4448 | 6,331,788,651 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,814,645,226 | -434,000 | 44.4526 | 6,331,788,651 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,815,079,226 | -550,763 | 44.4595 | 6,331,788,651 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,815,629,989 | -906,961 | 44.4682 | 6,331,788,651 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,816,536,950 | 1,829,670 | 44.4825 | 6,331,788,651 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,814,707,280 | -650,000 | 44.4536 | 6,331,788,651 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,815,357,280 | -888,000 | 44.4639 | 6,331,788,651 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,816,245,280 | 404,444 | 44.4779 | 6,331,788,651 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,815,840,836 | 1,324,241 | 44.4715 | 6,331,788,651 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,814,516,595 | -11,814 | 44.4506 | 6,331,788,651 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,814,528,409 | 1,932,444 | 44.4508 | 6,331,788,651 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,812,595,965 | -590,000 | 44.4202 | 6,331,788,651 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,813,185,965 | -698,835 | 44.4296 | 6,331,788,651 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,813,884,800 | -4,078,000 | 44.4406 | 6,331,788,651 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,817,962,800 | 0 | 44.5050 | 6,331,788,651 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,817,962,800 | 90,000 | 44.5050 | 6,331,788,651 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,817,872,800 | 637,458 | 44.5036 | 6,331,788,651 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,817,235,342 | -142,000 | 44.4935 | 6,331,788,651 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,817,377,342 | 22,200 | 44.4958 | 6,331,788,651 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,817,355,142 | 26,543 | 44.4954 | 6,331,788,651 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,817,328,599 | 564,000 | 44.4950 | 6,331,788,651 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,816,764,599 | -48,000 | 44.4861 | 6,331,788,651 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,816,812,599 | -383,575 | 44.4868 | 6,331,788,651 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,817,196,174 | -357,985 | 44.4929 | 6,331,788,651 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,817,554,159 | -700,000 | 44.4986 | 6,331,788,651 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,818,254,159 | 4,000 | 44.5096 | 6,331,788,651 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,818,250,159 | -498,900 | 44.5095 | 6,331,788,651 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,818,749,059 | 0 | 44.5174 | 6,331,788,651 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,818,749,059 | -94,390 | 44.5174 | 6,331,788,651 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,818,843,449 | 412,245 | 44.5189 | 6,331,788,651 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,818,431,204 | -48,000 | 44.5124 | 6,331,788,651 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,818,479,204 | -191,607 | 44.5132 | 6,331,788,651 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,818,670,811 | -1,142,000 | 44.5162 | 6,331,788,651 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,819,812,811 | 200,000 | 44.5342 | 6,331,788,651 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,819,612,811 | 3,200 | 44.5311 | 6,331,788,651 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,819,609,611 | 843,723 | 44.5310 | 6,331,788,651 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,818,765,888 | 936,000 | 44.5177 | 6,331,788,651 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,817,829,888 | 214,000 | 44.5029 | 6,331,788,651 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,817,615,888 | 60,053 | 44.4995 | 6,331,788,651 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,817,555,835 | 0 | 44.4986 | 6,331,788,651 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,817,555,835 | 0 | 44.4986 | 6,331,788,651 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,817,555,835 | 4,800 | 44.4986 | 6,331,788,651 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,817,551,035 | -404,320 | 44.4985 | 6,331,788,651 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,817,955,355 | 0 | 44.5049 | 6,331,788,651 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,817,955,355 | 8,000 | 44.5049 | 6,331,788,651 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,817,947,355 | -108,000 | 44.5048 | 6,331,788,651 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,818,055,355 | -601,003 | 44.5065 | 6,331,788,651 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,818,656,358 | -161,875 | 44.5160 | 6,331,788,651 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,818,818,233 | -216,000 | 44.5185 | 6,331,788,651 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,819,034,233 | 222,000 | 44.5219 | 6,331,788,651 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,818,812,233 | 150,000 | 44.5184 | 6,331,788,651 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,818,662,233 | 312,136 | 44.5161 | 6,331,788,651 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,818,350,097 | 0 | 44.5111 | 6,331,788,651 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,818,350,097 | -300,000 | 44.5111 | 6,331,788,651 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,818,650,097 | 2,080,096 | 44.5159 | 6,331,788,651 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,816,570,001 | 212,000 | 44.4830 | 6,331,788,651 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,816,358,001 | -860,000 | 44.4797 | 6,331,788,651 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,817,218,001 | -142,767 | 44.4932 | 6,331,788,651 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,817,360,768 | -152,000 | 44.4955 | 6,331,788,651 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,817,512,768 | -120,000 | 44.4979 | 6,331,788,651 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,817,632,768 | 544,529 | 44.4998 | 6,331,788,651 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,817,088,239 | 20,000 | 44.4912 | 6,331,788,651 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,817,068,239 | 2,610,642 | 44.4909 | 6,331,788,651 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,814,457,597 | -1,450,000 | 44.4496 | 6,331,788,651 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,815,907,597 | -16,581 | 44.4725 | 6,331,788,651 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,815,924,178 | 4,877,279 | 44.4728 | 6,331,788,651 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,811,046,899 | 488,000 | 44.3958 | 6,331,788,651 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,810,558,899 | 1,593 | 44.3881 | 6,331,788,651 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,810,557,306 | 0 | 44.3880 | 6,331,788,651 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,810,557,306 | -206,000 | 44.3880 | 6,331,788,651 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,810,763,306 | -4,000 | 44.3913 | 6,331,788,651 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,810,767,306 | 0 | 44.3914 | 6,331,788,651 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,810,767,306 | 1,098,562 | 44.3914 | 6,331,788,651 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,809,668,744 | 22,323 | 44.3740 | 6,331,788,651 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,809,646,421 | 271,726 | 44.3737 | 6,331,788,651 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,809,374,695 | 1,008,000 | 44.3694 | 6,331,788,651 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,808,366,695 | 60,518 | 44.3534 | 6,331,788,651 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,808,306,177 | 0 | 44.3525 | 6,331,788,651 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,808,306,177 | -392,000 | 44.3525 | 6,331,788,651 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,808,698,177 | -10,000 | 44.3587 | 6,331,788,651 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,808,708,177 | 2,230,000 | 44.3588 | 6,331,788,651 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,806,478,177 | 424,000 | 44.3236 | 6,331,788,651 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,806,054,177 | 0 | 44.3169 | 6,331,788,651 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,806,054,177 | 1,671,454 | 44.3169 | 6,331,788,651 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,804,382,723 | 594,000 | 44.2905 | 6,331,788,651 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,803,788,723 | 60,000 | 44.2811 | 6,331,788,651 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,803,728,723 | 18,000 | 44.2802 | 6,331,788,651 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,803,710,723 | 40,482 | 44.2799 | 6,331,788,651 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,803,670,241 | 484,547 | 44.2793 | 6,331,788,651 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,803,185,694 | 4,499 | 44.2716 | 6,331,788,651 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,803,181,195 | 180,000 | 44.2716 | 6,331,788,651 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,803,001,195 | 2,045,692 | 44.2687 | 6,331,788,651 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,800,955,503 | 168,277 | 44.2364 | 6,331,788,651 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,800,787,226 | 1,400,000 | 44.2337 | 6,331,788,651 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,799,387,226 | 180,000 | 44.2116 | 6,331,788,651 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,799,207,226 | 177,939 | 44.2088 | 6,331,788,651 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,799,029,287 | 8,327 | 44.2060 | 6,331,788,651 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,799,020,960 | -106,000 | 44.2058 | 6,331,788,651 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,799,126,960 | -37,800 | 44.2075 | 6,331,788,651 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,799,164,760 | -1,212,000 | 44.2081 | 6,331,788,651 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,800,376,760 | 540,000 | 44.2273 | 6,331,788,651 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,799,836,760 | -98,400 | 44.2187 | 6,331,788,651 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,799,935,160 | -818,000 | 44.2203 | 6,331,788,651 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,800,753,160 | -402,000 | 44.2332 | 6,331,788,651 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,801,155,160 | -816,000 | 44.2396 | 6,331,788,651 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,801,971,160 | -1,148,000 | 44.2524 | 6,331,788,651 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,803,119,160 | 100,000 | 44.2706 | 6,331,788,651 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,803,019,160 | -563,230 | 44.2690 | 6,331,788,651 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,803,582,390 | -800 | 44.2779 | 6,331,788,651 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,803,583,190 | -259,998 | 44.2779 | 6,331,788,651 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,803,843,188 | 104,000 | 44.2820 | 6,331,788,651 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,803,739,188 | -29,068,442 | 44.2804 | 6,331,788,651 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,832,807,630 | -797,151 | 44.7395 | 6,331,788,651 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,833,604,781 | 32,560 | 44.7520 | 6,331,788,651 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,833,572,221 | 4,463 | 44.7515 | 6,331,788,651 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,833,567,758 | 8,978 | 44.7515 | 6,331,788,651 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,833,558,780 | 0 | 44.7513 | 6,331,788,651 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,833,558,780 | -200,000 | 44.7513 | 6,331,788,651 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,833,758,780 | -109,303 | 44.7545 | 6,331,788,651 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,833,868,083 | 90,000 | 44.7562 | 6,331,788,651 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,833,778,083 | -258,000 | 44.7548 | 6,331,788,651 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,834,036,083 | 28,000 | 44.7589 | 6,331,788,651 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,834,008,083 | -497,471 | 44.7584 | 6,331,788,651 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,834,505,554 | -828,000 | 44.7663 | 6,331,788,651 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,835,333,554 | 1,157 | 44.7793 | 6,331,788,651 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,835,332,397 | -394,000 | 44.7793 | 6,331,788,651 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,835,726,397 | 2,150,155 | 44.7856 | 6,331,788,651 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,833,576,242 | 771,112 | 44.7516 | 6,331,788,651 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,832,805,130 | 844,000 | 44.7394 | 6,331,788,651 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,831,961,130 | 444,299 | 44.7261 | 6,331,788,651 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,831,516,831 | -2,738,887 | 44.7191 | 6,331,788,651 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,834,255,718 | -840,000 | 44.7623 | 6,331,788,651 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,835,095,718 | 934,000 | 44.7756 | 6,331,788,651 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,834,161,718 | 1,748,000 | 44.7608 | 6,331,788,651 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,832,413,718 | -148,618 | 44.7332 | 6,331,788,651 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,832,562,336 | 300,000 | 44.7356 | 6,331,788,651 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,832,262,336 | -220,000 | 44.7308 | 6,331,788,651 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,832,482,336 | -110,554 | 44.7343 | 6,331,788,651 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,832,592,890 | -650,000 | 44.7361 | 6,331,788,651 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,833,242,890 | -104,000 | 44.7463 | 6,331,788,651 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,833,346,890 | 164,000 | 44.7480 | 6,331,788,651 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,833,182,890 | -100,000 | 44.7454 | 6,331,788,651 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,833,282,890 | -127,440 | 44.7470 | 6,331,788,651 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,833,410,330 | -248,000 | 44.7490 | 6,331,788,651 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,833,658,330 | 0 | 44.7529 | 6,331,788,651 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,833,658,330 | 1,200,000 | 44.7529 | 6,331,788,651 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,832,458,330 | -177,878 | 44.7339 | 6,331,788,651 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,832,636,208 | 94,786 | 44.7367 | 6,331,788,651 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,832,541,422 | 0 | 44.7352 | 6,331,788,651 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,832,541,422 | 284,000 | 44.7352 | 6,331,788,651 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,832,257,422 | -222,000 | 44.7308 | 6,331,788,651 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,832,479,422 | -220,000 | 44.7343 | 6,331,788,651 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,832,699,422 | -90,817 | 44.7377 | 6,331,788,651 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,832,790,239 | 2,000 | 44.7392 | 6,331,788,651 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,832,788,239 | 0 | 44.7391 | 6,331,788,651 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,832,788,239 | -199,094 | 44.7391 | 6,331,788,651 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,832,987,333 | 22,000 | 44.7423 | 6,331,788,651 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,832,965,333 | 61,760 | 44.7419 | 6,331,788,651 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,832,903,573 | 2,249 | 44.7410 | 6,331,788,651 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,832,901,324 | 0 | 44.7409 | 6,331,788,651 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,832,901,324 | -134,000 | 44.7409 | 6,331,788,651 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,833,035,324 | -854,667 | 44.7430 | 6,331,788,651 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,833,889,991 | -589,665 | 44.7565 | 6,331,788,651 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,834,479,656 | -340,880 | 44.7659 | 6,331,788,651 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,834,820,536 | 0 | 44.7712 | 6,331,788,651 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,834,820,536 | -584,000 | 44.7712 | 6,331,788,651 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,835,404,536 | 66,444 | 44.7805 | 6,331,788,651 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,835,338,092 | -294,000 | 44.7794 | 6,331,788,651 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,835,632,092 | 1,355,200 | 44.7841 | 6,331,788,651 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,834,276,892 | 2,121,307 | 44.7627 | 6,331,788,651 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,832,155,585 | -74,000 | 44.7292 | 6,331,788,651 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,832,229,585 | -928,000 | 44.7303 | 6,331,788,651 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,833,157,585 | -246,000 | 44.7450 | 6,331,788,651 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,833,403,585 | 416,000 | 44.7489 | 6,331,788,651 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,832,987,585 | 1,018,000 | 44.7423 | 6,331,788,651 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,831,969,585 | 322,000 | 44.7262 | 6,331,788,651 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,831,647,585 | 958,000 | 44.7211 | 6,331,788,651 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,830,689,585 | -380,000 | 44.7060 | 6,331,788,651 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,831,069,585 | 70,800 | 44.7120 | 6,331,788,651 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,830,998,785 | 5,545 | 44.7109 | 6,331,788,651 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,830,993,240 | 330,000 | 44.7108 | 6,331,788,651 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,830,663,240 | 220,000 | 44.7056 | 6,331,788,651 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,830,443,240 | 0 | 44.7021 | 6,331,788,651 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,830,443,240 | -122,000 | 44.7021 | 6,331,788,651 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,830,565,240 | -760,000 | 44.7040 | 6,331,788,651 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,831,325,240 | 204,800 | 44.7160 | 6,331,788,651 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,831,120,440 | 0 | 44.7128 | 6,331,788,651 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,831,120,440 | 12,000 | 44.7128 | 6,331,788,651 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,831,108,440 | 0 | 44.7126 | 6,331,788,651 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,831,108,440 | 2,326,000 | 44.7126 | 6,331,788,651 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,828,782,440 | 442,000 | 44.6759 | 6,331,788,651 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,828,340,440 | 326,000 | 44.6689 | 6,331,788,651 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,828,014,440 | -205,138 | 44.6638 | 6,331,788,651 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,828,219,578 | 198,006 | 44.6670 | 6,331,788,651 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,828,021,572 | -38,164 | 44.6639 | 6,331,788,651 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,828,059,736 | -130,000 | 44.6645 | 6,331,788,651 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,828,189,736 | 1,431,659 | 44.6665 | 6,331,788,651 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,826,758,077 | 1,162,268 | 44.6439 | 6,331,788,651 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,825,595,809 | 1,468,000 | 44.6256 | 6,331,788,651 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,824,127,809 | 2,650,000 | 44.6024 | 6,331,788,651 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,821,477,809 | 1,011,428 | 44.5605 | 6,331,788,651 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,820,466,381 | 1,820,000 | 44.5445 | 6,331,788,651 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,818,646,381 | 1,251,190 | 44.5158 | 6,331,788,651 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,817,395,191 | 746,000 | 44.4960 | 6,331,788,651 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,816,649,191 | -2,000 | 44.4843 | 6,331,788,651 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,816,651,191 | 420,000 | 44.4843 | 6,331,788,651 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,816,231,191 | 5,520 | 44.4777 | 6,331,788,651 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,816,225,671 | 112,000 | 44.4776 | 6,331,788,651 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,816,113,671 | 120,000 | 44.4758 | 6,331,788,651 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,815,993,671 | 0 | 44.4739 | 6,331,788,651 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,815,993,671 | 0 | 44.4739 | 6,331,788,651 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,815,993,671 | 718,000 | 44.4739 | 6,331,788,651 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,815,275,671 | 144,000 | 44.4626 | 6,331,788,651 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,815,131,671 | 243,120 | 44.4603 | 6,331,788,651 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,814,888,551 | 1,299,097 | 44.4565 | 6,331,788,651 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,813,589,454 | 1,240,000 | 44.4359 | 6,331,788,651 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,812,349,454 | -214,000 | 44.4164 | 6,331,788,651 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,812,563,454 | -34,000 | 44.4197 | 6,331,788,651 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,812,597,454 | 78,000 | 44.4203 | 6,331,788,651 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,812,519,454 | 40,718,127 | 44.4190 | 6,331,788,651 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,771,801,327 | 2,324,570 | 43.7760 | 6,331,788,651 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,769,476,757 | 48,000 | 43.7392 | 6,331,788,651 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,769,428,757 | -512,000 | 43.7385 | 6,331,788,651 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,769,940,757 | 1,298,000 | 43.7466 | 6,331,788,651 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,768,642,757 | 24,000 | 43.7261 | 6,331,788,651 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,768,618,757 | 1,764,640 | 43.7257 | 6,331,788,651 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,766,854,117 | 1,258,581 | 43.6978 | 6,331,788,651 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,765,595,536 | -1,730,000 | 43.6780 | 6,331,788,651 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,767,325,536 | 442,000 | 43.7053 | 6,331,788,651 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,766,883,536 | -569,634 | 43.6983 | 6,331,788,651 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,767,453,170 | 848,000 | 43.7073 | 6,331,788,651 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,766,605,170 | 1,485,555 | 43.6939 | 6,331,788,651 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,765,119,615 | 295,387 | 43.6704 | 6,331,788,651 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,764,824,228 | -284,000 | 43.6658 | 6,331,788,651 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,765,108,228 | -242,000 | 43.6703 | 6,331,788,651 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,765,350,228 | -46,000 | 43.6741 | 6,331,788,651 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,765,396,228 | -1,451,810 | 43.6748 | 6,331,788,651 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,766,848,038 | 1,462,083 | 43.6977 | 6,331,788,651 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,765,385,955 | -2,439,600 | 43.6746 | 6,331,788,651 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,767,825,555 | 500,000 | 43.7132 | 6,331,788,651 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,767,325,555 | -316,000 | 43.7053 | 6,331,788,651 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,767,641,555 | 306,000 | 43.7103 | 6,331,788,651 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,767,335,555 | -116,000 | 43.7054 | 6,331,788,651 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,767,451,555 | 10,000 | 43.7073 | 6,331,788,651 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,767,441,555 | 38,000 | 43.7071 | 6,331,788,651 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,767,403,555 | -121,759 | 43.7065 | 6,331,788,651 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,767,525,314 | -210,000 | 43.7084 | 6,331,788,651 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,767,735,314 | -708,000 | 43.7117 | 6,331,788,651 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,768,443,314 | 202,000 | 43.7229 | 6,331,788,651 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,768,241,314 | 280,000 | 43.7197 | 6,331,788,651 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,767,961,314 | -768,000 | 43.7153 | 6,331,788,651 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,768,729,314 | 1,858,000 | 43.7274 | 6,331,788,651 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,766,871,314 | 6,918,000 | 43.6981 | 6,331,788,651 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,759,953,314 | 281,000 | 43.5888 | 6,331,788,651 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,759,672,314 | 181,600 | 43.5844 | 6,331,788,651 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,759,490,714 | 374,791 | 43.5815 | 6,331,788,651 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,759,115,923 | 4,885,994 | 43.5756 | 6,331,788,651 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,754,229,929 | 413,687 | 43.4985 | 6,331,788,651 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,753,816,242 | 862,000 | 43.4919 | 6,331,788,651 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,752,954,242 | 170,000 | 43.4783 | 6,331,788,651 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,752,784,242 | 100,134 | 43.4756 | 6,331,788,651 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,752,684,108 | 764,000 | 43.4740 | 6,331,788,651 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,751,920,108 | -20,000 | 43.4620 | 6,331,788,651 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,751,940,108 | -72,000 | 43.4623 | 6,331,788,651 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,752,012,108 | -335,520 | 43.4634 | 6,331,788,651 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,752,347,628 | -314,000 | 43.4687 | 6,331,788,651 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,752,661,628 | -49,127 | 43.4737 | 6,331,788,651 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,752,710,755 | -318,775 | 43.4745 | 6,331,788,651 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,753,029,530 | -107,306 | 43.4795 | 6,331,788,651 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,753,136,836 | -712,007 | 43.4812 | 6,331,788,651 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,753,848,843 | -118,389 | 43.4924 | 6,331,788,651 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,753,967,232 | -1,510,881 | 43.4943 | 6,331,788,651 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,755,478,113 | 934,000 | 43.5182 | 6,331,788,651 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,754,544,113 | 113,665 | 43.5034 | 6,331,788,651 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,754,430,448 | -94,000 | 43.5016 | 6,331,788,651 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,754,524,448 | -796,000 | 43.5031 | 6,331,788,651 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,755,320,448 | 5,430 | 43.5157 | 6,331,788,651 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,755,315,018 | -56,000 | 43.5156 | 6,331,788,651 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,755,371,018 | 182,000 | 43.5165 | 6,331,788,651 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,755,189,018 | -1,074,000 | 43.5136 | 6,331,788,651 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,756,263,018 | -35,938 | 43.5306 | 6,331,788,651 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,756,298,956 | -25,820 | 43.5311 | 6,331,788,651 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,756,324,776 | 0 | 43.5315 | 6,331,788,651 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,756,324,776 | -567,124 | 43.5315 | 6,331,788,651 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,756,891,900 | -1,210,009 | 43.5405 | 6,331,788,651 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,758,101,909 | -584,240 | 43.5596 | 6,331,788,651 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,758,686,149 | -958,223 | 43.5688 | 6,331,788,651 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,759,644,372 | -2,839,673 | 43.5840 | 6,331,788,651 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,762,484,045 | 511,721 | 43.6288 | 6,331,788,651 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,761,972,324 | 1,207,200 | 43.6207 | 6,331,788,651 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,760,765,124 | 824,000 | 43.6017 | 6,331,788,651 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,759,941,124 | 2,073,924 | 43.5886 | 6,331,788,651 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,757,867,200 | 49,554 | 43.5559 | 6,331,788,651 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,757,817,646 | -100,000 | 43.5551 | 6,331,788,651 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,757,917,646 | -66,000 | 43.5567 | 6,331,788,651 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,757,983,646 | 1,663,646 | 43.5577 | 6,331,788,651 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,756,320,000 | -356,000 | 43.5315 | 6,331,788,651 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,756,676,000 | -734,000 | 43.5371 | 6,331,788,651 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,757,410,000 | -2,337,384 | 43.5487 | 6,331,788,651 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,759,747,384 | -2,167,984 | 43.5856 | 6,331,788,651 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,761,915,368 | 816,000 | 43.6198 | 6,331,788,651 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,761,099,368 | 992,000 | 43.6069 | 6,331,788,651 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,760,107,368 | 88,000 | 43.5913 | 6,331,788,651 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,760,019,368 | 1,614,000 | 43.5899 | 6,331,788,651 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,758,405,368 | 1,120,020 | 43.5644 | 6,331,788,651 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,757,285,348 | 1,041,443 | 43.5467 | 6,331,788,651 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,756,243,905 | -368,000 | 43.5303 | 6,331,788,651 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,756,611,905 | -1,072,543 | 43.5361 | 6,331,788,651 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,757,684,448 | -751,637 | 43.5530 | 6,331,788,651 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,758,436,085 | 6,134 | 43.5649 | 6,331,788,651 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,758,429,951 | -1,158,000 | 43.5648 | 6,331,788,651 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,759,587,951 | -234,300 | 43.5831 | 6,331,788,651 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,759,822,251 | 580,097 | 43.5868 | 6,331,788,651 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,759,242,154 | 230,000 | 43.5776 | 6,331,788,651 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,759,012,154 | -2,950,856 | 43.5740 | 6,331,788,651 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,761,963,010 | 2,487,090 | 43.6206 | 6,331,788,651 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,759,475,920 | -839,491 | 43.5813 | 6,331,788,651 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,760,315,411 | -1,776,000 | 43.5946 | 6,331,788,651 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,762,091,411 | 3,370,000 | 43.6226 | 6,331,788,651 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,758,721,411 | -2,586,000 | 43.5694 | 6,331,788,651 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,761,307,411 | 3,233,858 | 43.6102 | 6,331,788,651 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,758,073,553 | 3,095,060 | 43.5592 | 6,331,788,651 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,754,978,493 | 2,638,569 | 43.5103 | 6,331,788,651 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,752,339,924 | 700,465 | 43.4686 | 6,331,788,651 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,751,639,459 | -6,108,000 | 43.4575 | 6,331,788,651 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,757,747,459 | -4,887,516 | 43.5540 | 6,331,788,651 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,762,634,975 | -3,240,263 | 43.6312 | 6,331,788,651 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,765,875,238 | -875,726 | 43.6824 | 6,331,788,651 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,766,750,964 | -2,086,853 | 43.6962 | 6,331,788,651 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,768,837,817 | -5,883,576 | 43.7292 | 6,331,788,651 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,774,721,393 | 28,130,262 | 43.8221 | 6,331,788,651 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,746,591,131 | 477,557 | 43.3778 | 6,331,788,651 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,746,113,574 | 2,785,212 | 43.3703 | 6,331,788,651 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,743,328,362 | -733,092 | 43.3263 | 6,331,788,651 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,744,061,454 | 4,532,393 | 43.3379 | 6,331,788,651 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,739,529,061 | 2,368,314 | 43.2663 | 6,331,788,651 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,737,160,747 | 1,339,392 | 43.2289 | 6,331,788,651 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,735,821,355 | -1,018,000 | 43.2077 | 6,331,788,651 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,736,839,355 | 399,482 | 43.2238 | 6,331,788,651 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,736,439,873 | 1,628,000 | 43.2175 | 6,331,788,651 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,734,811,873 | 769,356 | 43.1918 | 6,331,788,651 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,734,042,517 | -269,324 | 43.1796 | 6,331,788,651 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,734,311,841 | 2,670,198 | 43.1839 | 6,331,788,651 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,731,641,643 | 1,589,426 | 43.1417 | 6,331,788,651 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,730,052,217 | 2,279,366 | 43.1166 | 6,331,788,651 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,727,772,851 | -9,846,271 | 43.0806 | 6,331,788,651 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,737,619,122 | 4,546,372 | 43.2361 | 6,331,788,651 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,733,072,750 | -1,146,873 | 43.1643 | 6,331,788,651 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,734,219,623 | 1,525,417 | 43.1824 | 6,331,788,651 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,732,694,206 | 803,556 | 43.1583 | 6,331,788,651 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,731,890,650 | -156,448 | 43.1456 | 6,331,788,651 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,732,047,098 | 795,114 | 43.1481 | 6,331,788,651 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,731,251,984 | -1,059,581 | 43.1356 | 6,331,788,651 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,732,311,565 | 1,616,159 | 43.1523 | 6,331,788,651 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,730,695,406 | -609,451 | 43.1268 | 6,331,788,651 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,731,304,857 | -794,019 | 43.1364 | 6,331,788,651 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,732,098,876 | 8,011,459 | 43.1489 | 6,331,788,651 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,724,087,417 | -495,140 | 43.0224 | 6,331,788,651 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,724,582,557 | 1,786,671 | 43.0302 | 6,331,788,651 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,722,795,886 | -2,285,903 | 43.0020 | 6,331,788,651 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,725,081,789 | -3,466,521 | 43.0381 | 6,331,788,651 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,728,548,310 | -1,566,306 | 43.0929 | 6,331,788,651 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,730,114,616 | 1,617,140 | 43.1176 | 6,331,788,651 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,728,497,476 | -1,125,990 | 43.0920 | 6,331,788,651 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,729,623,466 | -440,667 | 43.1098 | 6,331,788,651 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,730,064,133 | -362,536 | 43.1168 | 6,331,788,651 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,730,426,669 | -180,959 | 43.1225 | 6,331,788,651 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,730,607,628 | 245,157 | 43.1254 | 6,331,788,651 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,730,362,471 | 1,225,345 | 43.1215 | 6,331,788,651 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,729,137,126 | -201,934 | 43.1022 | 6,331,788,651 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,729,339,060 | -1,448,000 | 43.1053 | 6,331,788,651 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,730,787,060 | -56,000 | 43.1282 | 6,331,788,651 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,730,843,060 | 558,550 | 43.1291 | 6,331,788,651 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,730,284,510 | -112,000 | 43.1203 | 6,331,788,651 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,730,396,510 | 46,000 | 43.1220 | 6,331,788,651 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,730,350,510 | -1,812,000 | 43.1213 | 6,331,788,651 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,732,162,510 | -875,772 | 43.1499 | 6,331,788,651 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,733,038,282 | 429,564 | 43.1638 | 6,331,788,651 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,732,608,718 | 0 | 43.1570 | 6,331,788,651 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,732,608,718 | 22,223 | 43.1570 | 6,331,788,651 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,732,586,495 | 464,600 | 43.1566 | 6,331,788,651 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,732,121,895 | -594,000 | 43.1493 | 6,331,788,651 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,732,715,895 | -1,021,926 | 43.1587 | 6,331,788,651 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,733,737,821 | 74,000 | 43.1748 | 6,331,788,651 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,733,663,821 | -1,122,469 | 43.1736 | 6,331,788,651 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,734,786,290 | -8,000 | 43.1914 | 6,331,788,651 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,734,794,290 | -2,715,024 | 43.1915 | 6,331,788,651 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,737,509,314 | 399,074 | 43.2344 | 6,331,788,651 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,737,110,240 | 1,748,000 | 43.2281 | 6,331,788,651 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,735,362,240 | 6,306,385 | 43.2005 | 6,331,788,651 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,729,055,855 | -536,000 | 43.1009 | 6,331,788,651 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,729,591,855 | -400,000 | 43.1093 | 6,331,788,651 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,729,991,855 | -42,000 | 43.1157 | 6,331,788,651 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,730,033,855 | 1,188,000 | 43.1163 | 6,331,788,651 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,728,845,855 | -140,646 | 43.0976 | 6,331,788,651 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,728,986,501 | 0 | 43.0998 | 6,331,788,651 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,728,986,501 | -613,793 | 43.0998 | 6,331,788,651 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,729,600,294 | -847,359 | 43.1095 | 6,331,788,651 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,730,447,653 | -662,000 | 43.1228 | 6,331,788,651 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,731,109,653 | 6,926,000 | 43.1333 | 6,331,788,651 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,724,183,653 | 238,310 | 43.0239 | 6,331,788,651 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,723,945,343 | 375,367 | 43.0202 | 6,331,788,651 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,723,569,976 | -614,097 | 43.0142 | 6,331,788,651 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,724,184,073 | 1,729,438 | 43.0239 | 6,331,788,651 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,722,454,635 | 458,000 | 42.9966 | 6,331,788,651 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,721,996,635 | -413,379 | 42.9894 | 6,331,788,651 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,722,410,014 | -1,499,776 | 42.9959 | 6,331,788,651 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,723,909,790 | -4,788 | 43.0196 | 6,331,788,651 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,723,914,578 | 6,598,000 | 43.0197 | 6,331,788,651 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,717,316,578 | 6,000 | 42.9155 | 6,331,788,651 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,717,310,578 | 1,394,000 | 42.9154 | 6,331,788,651 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,715,916,578 | 498,414 | 42.8934 | 6,331,788,651 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,715,418,164 | 252,424 | 42.8855 | 6,331,788,651 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,715,165,740 | 4,121 | 42.8815 | 6,331,788,651 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,715,161,619 | 76,000 | 42.8814 | 6,331,788,651 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,715,085,619 | -400,179 | 42.8802 | 6,331,788,651 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,715,485,798 | 253,257 | 42.8866 | 6,331,788,651 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,715,232,541 | 391,954 | 42.8826 | 6,331,788,651 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,714,840,587 | 1,399,183 | 42.8764 | 6,331,788,651 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,713,441,404 | 477,112 | 42.8543 | 6,331,788,651 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,712,964,292 | -870,000 | 42.8467 | 6,331,788,651 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,713,834,292 | 248,000 | 42.8605 | 6,331,788,651 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,713,586,292 | 2,675,434 | 42.8566 | 6,331,788,651 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,710,910,858 | -332,000 | 42.8143 | 6,331,788,651 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,711,242,858 | 44,000 | 42.8195 | 6,331,788,651 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,711,198,858 | 338,139 | 42.8188 | 6,331,788,651 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,710,860,719 | -271,377 | 42.8135 | 6,331,788,651 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,711,132,096 | 34,669 | 42.8178 | 6,331,788,651 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,711,097,427 | 1,312,870 | 42.8172 | 6,331,788,651 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,709,784,557 | 0 | 42.7965 | 6,331,788,651 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,709,784,557 | 3,254,191 | 42.7965 | 6,331,788,651 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,706,530,366 | 460,000 | 42.7451 | 6,331,788,651 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,706,070,366 | 0 | 42.7379 | 6,331,788,651 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,706,070,366 | -275,531 | 42.7379 | 6,331,788,651 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,706,345,897 | 260,000 | 42.7422 | 6,331,788,651 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,706,085,897 | 435,696 | 42.7381 | 6,331,788,651 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,705,650,201 | -742,279 | 42.7312 | 6,331,788,651 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,706,392,480 | -510,000 | 42.7429 | 6,331,788,651 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,706,902,480 | -1,006,000 | 42.7510 | 6,331,788,651 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,707,908,480 | -2,986,000 | 42.7669 | 6,331,788,651 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,710,894,480 | -764,593 | 42.8140 | 6,331,788,651 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,711,659,073 | -78,000 | 42.8261 | 6,331,788,651 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,711,737,073 | 283,006 | 42.8273 | 6,331,788,651 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,711,454,067 | 237,163 | 42.8229 | 6,331,788,651 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,711,216,904 | -101,857 | 42.8191 | 6,331,788,651 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,711,318,761 | -294,847 | 42.8207 | 6,331,788,651 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,711,613,608 | -1,276,470 | 42.8254 | 6,331,788,651 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,712,890,078 | -210,400 | 42.8456 | 6,331,788,651 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,713,100,478 | 546,000 | 42.8489 | 6,331,788,651 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,712,554,478 | 15,968 | 42.8403 | 6,331,788,651 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,712,538,510 | 63,442 | 42.8400 | 6,331,788,651 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,712,475,068 | -44,214 | 42.8390 | 6,331,788,651 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,712,519,282 | 127,152 | 42.8397 | 6,331,788,651 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,712,392,130 | -1,016,000 | 42.8377 | 6,331,788,651 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,713,408,130 | 100,000 | 42.8537 | 6,331,788,651 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,713,308,130 | 1,198,106 | 42.8522 | 6,331,788,651 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,712,110,024 | -25,112 | 42.8332 | 6,331,788,651 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,712,135,136 | -588,000 | 42.8336 | 6,331,788,651 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,712,723,136 | 52,107 | 42.8429 | 6,331,788,651 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,712,671,029 | 2,422,000 | 42.8421 | 6,331,788,651 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,710,249,029 | -734,000 | 42.8038 | 6,331,788,651 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,710,983,029 | -1,416,000 | 42.8154 | 6,331,788,651 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,712,399,029 | -206,000 | 42.8378 | 6,331,788,651 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,712,605,029 | -282,000 | 42.8411 | 6,331,788,651 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,712,887,029 | 3,760,127 | 42.8455 | 6,331,788,651 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,709,126,902 | -554,000 | 42.7861 | 6,331,788,651 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,709,680,902 | 260,084 | 42.7949 | 6,331,788,651 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,709,420,818 | 5,950,000 | 42.7908 | 6,331,788,651 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,703,470,818 | 1,132,000 | 42.6968 | 6,331,788,651 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,702,338,818 | -724,041 | 42.6789 | 6,331,788,651 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,703,062,859 | -297,836 | 42.6904 | 6,331,788,651 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,703,360,695 | -348,000 | 42.6951 | 6,331,788,651 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,703,708,695 | 490,000 | 42.7006 | 6,331,788,651 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,703,218,695 | -284,000 | 42.6928 | 6,331,788,651 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,703,502,695 | 802,000 | 42.6973 | 6,331,788,651 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,702,700,695 | 1,292,000 | 42.6846 | 6,331,788,651 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,701,408,695 | -51,879 | 42.6642 | 6,331,788,651 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,701,460,574 | -142,000 | 42.6650 | 6,331,788,651 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,701,602,574 | 4,173,212 | 42.6673 | 6,331,788,651 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,697,429,362 | 2,886,264 | 42.6014 | 6,331,788,651 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,694,543,098 | 440,000 | 42.5558 | 6,331,788,651 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,694,103,098 | 595,937 | 42.5488 | 6,331,788,651 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,693,507,161 | -251,132 | 42.5394 | 6,331,788,651 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,693,758,293 | 6,826,353 | 42.5434 | 6,331,788,651 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,686,931,940 | 1,021,416 | 42.4356 | 6,331,788,651 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,685,910,524 | 448,000 | 42.4195 | 6,331,788,651 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,685,462,524 | 444,752 | 42.4124 | 6,331,788,651 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,685,017,772 | -752,788 | 42.4054 | 6,331,788,651 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,685,770,560 | 3,330,701 | 42.4172 | 6,331,788,651 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,682,439,859 | 1,538,000 | 42.3646 | 6,331,788,651 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,680,901,859 | 3,480,434 | 42.3404 | 6,331,788,651 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,677,421,425 | 962,289 | 42.2854 | 6,331,788,651 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,676,459,136 | 876,000 | 42.2702 | 6,331,788,651 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,675,583,136 | 1,244,000 | 42.2564 | 6,331,788,651 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,674,339,136 | 2,312,000 | 42.2367 | 6,331,788,651 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,672,027,136 | 1,200,936 | 42.2002 | 6,331,788,651 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,670,826,200 | 2,503,859 | 42.1812 | 6,331,788,651 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,668,322,341 | 5,063,532 | 42.1417 | 6,331,788,651 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,663,258,809 | 780,114 | 42.0617 | 6,331,788,651 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,662,478,695 | -270,000 | 42.0494 | 6,331,788,651 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,662,748,695 | 3,338,000 | 42.0537 | 6,331,788,651 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,659,410,695 | 215,472 | 42.0009 | 6,331,788,651 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,659,195,223 | 1,440,363 | 41.9975 | 6,331,788,651 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,657,754,860 | -729,743 | 41.9748 | 6,331,788,651 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,658,484,603 | 2,554,000 | 41.9863 | 6,331,788,651 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,655,930,603 | -8,165,741 | 41.9460 | 6,331,788,651 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,664,096,344 | 6,721,026 | 42.0749 | 6,331,788,651 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,657,375,318 | 0 | 41.9688 | 6,331,788,651 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,657,375,318 | 0 | 41.9688 | 6,331,788,651 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,657,375,318 | 800,000 | 41.9688 | 6,331,788,651 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,656,575,318 | -223,187 | 41.9562 | 6,331,788,651 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,656,798,505 | 284,000 | 41.9597 | 6,331,788,651 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,656,514,505 | -648,571 | 41.9552 | 6,331,788,651 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,657,163,076 | 182,157 | 41.9654 | 6,331,788,651 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,656,980,919 | 838,000 | 41.9626 | 6,331,788,651 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,656,142,919 | 1,003,879 | 41.9493 | 6,331,788,651 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,655,139,040 | 1,227,647 | 41.9335 | 6,331,788,651 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,653,911,393 | -156,000 | 41.9141 | 6,331,788,651 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,654,067,393 | 500,343 | 41.9166 | 6,331,788,651 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,653,567,050 | -190,000 | 41.9086 | 6,331,788,651 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,653,757,050 | 946,710 | 41.9116 | 6,331,788,651 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,652,810,340 | 60,002 | 41.8967 | 6,331,788,651 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,652,750,338 | -54,225 | 41.8957 | 6,331,788,651 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,652,804,563 | 908,000 | 41.8966 | 6,331,788,651 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,651,896,563 | -443,926 | 41.8823 | 6,331,788,651 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,652,340,489 | -289,360 | 41.8893 | 6,331,788,651 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,652,629,849 | -2,022,174 | 41.8938 | 6,331,788,651 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,654,652,023 | 2,827,649 | 41.9258 | 6,331,788,651 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,651,824,374 | 143,212 | 41.8811 | 6,331,788,651 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,651,681,162 | 3,598,228 | 41.8789 | 6,331,788,651 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,648,082,934 | -1,442,946 | 41.8220 | 6,331,788,651 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,649,525,880 | 1,124,006 | 41.8448 | 6,331,788,651 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,648,401,874 | 442,000 | 41.8271 | 6,331,788,651 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,647,959,874 | 180,484 | 41.8201 | 6,331,788,651 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,647,779,390 | 2,996,000 | 41.8172 | 6,331,788,651 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,644,783,390 | 1,444,805 | 41.7699 | 6,331,788,651 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,643,338,585 | 690,230 | 41.7471 | 6,331,788,651 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,642,648,355 | 2,280,000 | 41.7362 | 6,331,788,651 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,640,368,355 | -564,000 | 41.7002 | 6,331,788,651 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,640,932,355 | -673,974 | 41.7091 | 6,331,788,651 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,641,606,329 | 103,013 | 41.7197 | 6,331,788,651 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,641,503,316 | 184,023 | 41.7181 | 6,331,788,651 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,641,319,293 | 2,428,165 | 41.7152 | 6,331,788,651 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,638,891,128 | 486,264 | 41.6769 | 6,331,788,651 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,638,404,864 | -190,000 | 41.6692 | 6,331,788,651 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,638,594,864 | 55,030 | 41.6722 | 6,331,788,651 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,638,539,834 | 96,000 | 41.6713 | 6,331,788,651 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,638,443,834 | 20,000 | 41.6698 | 6,331,788,651 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,638,423,834 | 180,389 | 41.6695 | 6,331,788,651 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,638,243,445 | -389,576 | 41.6666 | 6,331,788,651 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,638,633,021 | 66,304 | 41.6728 | 6,331,788,651 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,638,566,717 | 2,790,000 | 41.6717 | 6,331,788,651 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,635,776,717 | 2,380,000 | 41.6277 | 6,331,788,651 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,633,396,717 | -37,646 | 41.5901 | 6,331,788,651 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,633,434,363 | -4,382,307 | 41.5907 | 6,331,788,651 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,637,816,670 | 262,000 | 41.6599 | 6,331,788,651 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,637,554,670 | -379,169 | 41.6558 | 6,331,788,651 | 2014-05-31 |
| 2783 | 2014-06-26 | 2,637,933,839 | -113,943 | 41.6617 | 6,331,788,651 | 2014-05-31 |
| 2784 | 2014-06-25 | 2,638,047,782 | -2,168,000 | 41.6635 | 6,331,788,651 | 2014-05-31 |
| 2785 | 2014-06-24 | 2,640,215,782 | -34,000 | 41.6978 | 6,331,788,651 | 2014-05-31 |
| 2786 | 2014-06-23 | 2,640,249,782 | -710,000 | 41.6983 | 6,331,788,651 | 2014-05-31 |
| 2787 | 2014-06-20 | 2,640,959,782 | 104,000 | 41.7095 | 6,331,788,651 | 2014-05-31 |
| 2788 | 2014-06-19 | 2,640,855,782 | 282,000 | 41.7079 | 6,331,788,651 | 2014-05-31 |
| 2789 | 2014-06-18 | 2,640,573,782 | 2,900,018 | 41.7034 | 6,331,788,651 | 2014-05-31 |
| 2790 | 2014-06-17 | 2,637,673,764 | -1,457,215 | 41.6576 | 6,331,788,651 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,639,130,979 | 1,176,000 | 41.6807 | 6,331,788,651 | 2014-05-31 |
| 2792 | 2014-06-13 | 2,637,954,979 | 250,000 | 41.6621 | 6,331,788,651 | 2014-05-31 |
| 2793 | 2014-06-12 | 2,637,704,979 | -1,246,000 | 41.6581 | 6,331,788,651 | 2014-05-31 |
| 2794 | 2014-06-11 | 2,638,950,979 | -663,516 | 41.6778 | 6,331,788,651 | 2014-05-31 |
| 2795 | 2014-06-10 | 2,639,614,495 | 186,203 | 41.6883 | 6,331,788,651 | 2014-05-31 |
| 2796 | 2014-06-09 | 2,639,428,292 | -25,868 | 41.6854 | 6,331,788,651 | 2014-05-31 |
| 2797 | 2014-06-06 | 2,639,454,160 | -1,906,683 | 41.6858 | 6,331,788,651 | 2014-05-31 |
| 2798 | 2014-06-05 | 2,641,360,843 | -377,109 | 41.7159 | 6,331,788,651 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,641,737,952 | -1,052,788 | 41.7218 | 6,331,788,651 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,642,790,740 | -1,170,000 | 41.7385 | 6,331,788,651 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,643,960,740 | 466,824 | 41.7569 | 6,331,788,651 | 2014-05-15 |
| 2802 | 2014-05-29 | 2,643,493,916 | -77,742 | 41.7496 | 6,331,788,651 | 2014-05-15 |
| 2803 | 2014-05-28 | 2,643,571,658 | -5,874 | 41.7508 | 6,331,788,651 | 2014-05-15 |
| 2804 | 2014-05-27 | 2,643,577,532 | -410,753 | 41.7509 | 6,331,788,651 | 2014-05-15 |
| 2805 | 2014-05-26 | 2,643,988,285 | -350,000 | 41.7574 | 6,331,788,651 | 2014-05-15 |
| 2806 | 2014-05-23 | 2,644,338,285 | 17,403 | 41.7629 | 6,331,788,651 | 2014-05-15 |
| 2807 | 2014-05-22 | 2,644,320,882 | 1,059,399 | 41.7626 | 6,331,788,651 | 2014-05-15 |
| 2808 | 2014-05-21 | 2,643,261,483 | -1,146,252 | 41.7459 | 6,331,788,651 | 2014-05-15 |
| 2809 | 2014-05-20 | 2,644,407,735 | -2,264,551 | 41.7640 | 6,331,788,651 | 2014-05-15 |
| 2810 | 2014-05-19 | 2,646,672,286 | 2,034,000 | 41.7998 | 6,331,788,651 | 2014-05-15 |
| 2811 | 2014-05-16 | 2,644,638,286 | 84,005 | 41.7676 | 6,331,788,651 | 2014-05-15 |
| 2812 | 2014-05-15 | 2,644,554,281 | 20,136,760 | 41.7663 | 6,331,788,651 | 2014-05-15 |
| 2813 | 2014-05-14 | 2,624,417,521 | -3,846,958 | 41.7760 | 6,282,125,250 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,628,264,479 | 1,120,379 | 41.8372 | 6,282,125,250 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,627,144,100 | -752,000 | 41.8194 | 6,282,125,250 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,627,896,100 | 0 | 41.8313 | 6,282,125,250 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,627,896,100 | -1,097,861 | 41.8313 | 6,282,125,250 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,628,993,961 | -776,000 | 41.8488 | 6,282,125,250 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,629,769,961 | 274,008 | 41.8612 | 6,282,125,250 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,629,495,953 | -755,131 | 41.8568 | 6,282,125,250 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,630,251,084 | 369,200 | 41.8688 | 6,282,125,250 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,629,881,884 | -658,489 | 41.8629 | 6,282,125,250 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,630,540,373 | 367,900 | 41.8734 | 6,282,125,250 | 2014-03-31 |
| 2824 | 2014-04-28 | 2,630,172,473 | 974,000 | 41.8676 | 6,282,125,250 | 2014-03-31 |
| 2825 | 2014-04-25 | 2,629,198,473 | 226,000 | 41.8521 | 6,282,125,250 | 2014-03-31 |
| 2826 | 2014-04-24 | 2,628,972,473 | 776,736 | 41.8485 | 6,282,125,250 | 2014-03-31 |
| 2827 | 2014-04-23 | 2,628,195,737 | -4,449,269 | 41.8361 | 6,282,125,250 | 2014-03-31 |
| 2828 | 2014-04-22 | 2,632,645,006 | 134,044 | 41.9069 | 6,282,125,250 | 2014-03-31 |
| 2829 | 2014-04-17 | 2,632,510,962 | -1,781,271 | 41.9048 | 6,282,125,250 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,634,292,233 | 180,648 | 41.9331 | 6,282,125,250 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,634,111,585 | 764,000 | 41.9303 | 6,282,125,250 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,633,347,585 | -274,000 | 41.9181 | 6,282,125,250 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,633,621,585 | 118,563 | 41.9225 | 6,282,125,250 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,633,503,022 | -103,740 | 41.9206 | 6,282,125,250 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,633,606,762 | -1,053,451 | 41.9222 | 6,282,125,250 | 2014-03-31 |
| 2836 | 2014-04-08 | 2,634,660,213 | -1,620,786 | 41.9390 | 6,282,125,250 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,636,280,999 | -2,349,935 | 41.9648 | 6,282,125,250 | 2014-03-31 |
| 2838 | 2014-04-04 | 2,638,630,934 | -1,297,850 | 42.0022 | 6,282,125,250 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,639,928,784 | 3,003,216 | 42.0229 | 6,282,125,250 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,636,925,568 | 204,000 | 41.9751 | 6,282,125,250 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,636,721,568 | 1,006,000 | 41.9718 | 6,282,125,250 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,635,715,568 | -3,131,640 | 41.9558 | 6,282,125,250 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,638,847,208 | 5,960,000 | 42.0056 | 6,282,125,250 | 2014-02-28 |
| 2844 | 2014-03-27 | 2,632,887,208 | -378,199 | 41.9108 | 6,282,125,250 | 2014-02-28 |
| 2845 | 2014-03-26 | 2,633,265,407 | 1,827,601 | 41.9168 | 6,282,125,250 | 2014-02-28 |
| 2846 | 2014-03-25 | 2,631,437,806 | -2,656,089 | 41.8877 | 6,282,125,250 | 2014-02-28 |
| 2847 | 2014-03-24 | 2,634,093,895 | 440,841 | 41.9300 | 6,282,125,250 | 2014-02-28 |
| 2848 | 2014-03-21 | 2,633,653,054 | 1,117,041 | 41.9230 | 6,282,125,250 | 2014-02-28 |
| 2849 | 2014-03-20 | 2,632,536,013 | -1,984,611 | 41.9052 | 6,282,125,250 | 2014-02-28 |
| 2850 | 2014-03-19 | 2,634,520,624 | -3,149,012 | 41.9368 | 6,282,125,250 | 2014-02-28 |
| 2851 | 2014-03-18 | 2,637,669,636 | -1,831,809 | 41.9869 | 6,282,125,250 | 2014-02-28 |
| 2852 | 2014-03-17 | 2,639,501,445 | 4,242,805 | 42.0161 | 6,282,125,250 | 2014-02-28 |
| 2853 | 2014-03-14 | 2,635,258,640 | -5,942,871 | 41.9485 | 6,282,125,250 | 2014-02-28 |
| 2854 | 2014-03-13 | 2,641,201,511 | 3,718,333 | 42.0431 | 6,282,125,250 | 2014-02-28 |
| 2855 | 2014-03-12 | 2,637,483,178 | -20,473,526 | 41.9839 | 6,282,125,250 | 2014-02-28 |
| 2856 | 2014-03-11 | 2,657,956,704 | 6,039,201 | 42.3098 | 6,282,125,250 | 2014-02-28 |
| 2857 | 2014-03-10 | 2,651,917,503 | 32,887 | 42.2137 | 6,282,125,250 | 2014-02-28 |
| 2858 | 2014-03-07 | 2,651,884,616 | 8,052,673 | 42.2132 | 6,282,125,250 | 2014-02-28 |
| 2859 | 2014-03-06 | 2,643,831,943 | 17,408,467 | 42.0850 | 6,282,125,250 | 2014-02-28 |
| 2860 | 2014-03-05 | 2,626,423,476 | 10,789,351 | 41.8079 | 6,282,125,250 | 2014-02-28 |
| 2861 | 2014-03-04 | 2,615,634,125 | -1,335,639 | 41.6361 | 6,282,125,250 | 2014-02-28 |
| 2862 | 2014-03-03 | 2,616,969,764 | -7,085,861 | 41.6574 | 6,282,125,250 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,624,055,625 | 5,759,383 | 41.7702 | 6,282,125,250 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,618,296,242 | 1,301,739 | 41.6785 | 6,282,125,250 | 2014-01-31 |
| 2865 | 2014-02-26 | 2,616,994,503 | -374,414 | 41.6578 | 6,282,125,250 | 2014-01-31 |
| 2866 | 2014-02-25 | 2,617,368,917 | 668,039 | 41.6637 | 6,282,125,250 | 2014-01-31 |
| 2867 | 2014-02-24 | 2,616,700,878 | 674,000 | 41.6531 | 6,282,125,250 | 2014-01-31 |
| 2868 | 2014-02-21 | 2,616,026,878 | 2,894,131 | 41.6424 | 6,282,125,250 | 2014-01-31 |
| 2869 | 2014-02-20 | 2,613,132,747 | -8,394,046 | 41.5963 | 6,282,125,250 | 2014-01-31 |
| 2870 | 2014-02-19 | 2,621,526,793 | 333,564 | 41.7299 | 6,282,125,250 | 2014-01-31 |
| 2871 | 2014-02-18 | 2,621,193,229 | 5,083,476 | 41.7246 | 6,282,125,250 | 2014-01-31 |
| 2872 | 2014-02-17 | 2,616,109,753 | 610,269 | 41.6437 | 6,282,125,250 | 2014-01-31 |
| 2873 | 2014-02-14 | 2,615,499,484 | -2,863,873 | 41.6340 | 6,282,125,250 | 2014-01-31 |
| 2874 | 2014-02-13 | 2,618,363,357 | 652,000 | 41.6796 | 6,282,125,250 | 2014-01-31 |
| 2875 | 2014-02-12 | 2,617,711,357 | 14,719,049 | 41.6692 | 6,282,125,250 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,602,992,308 | -865,988 | 41.4349 | 6,282,125,250 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,603,858,296 | -585,502 | 41.4487 | 6,282,125,250 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,604,443,798 | -18,058,623 | 41.4580 | 6,282,125,250 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,622,502,421 | 20,607,035 | 41.7455 | 6,282,125,250 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,601,895,386 | 2,999,036 | 41.4174 | 6,282,125,250 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,598,896,350 | 3,593,966 | 41.3697 | 6,282,125,250 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,595,302,384 | 0 | 41.3125 | 6,282,125,250 | 2014-01-27 |
| 2883 | 2014-01-29 | 2,595,302,384 | -6,602,000 | 41.3125 | 6,282,125,250 | 2014-01-27 |
| 2884 | 2014-01-28 | 2,601,904,384 | -4,776,436 | 41.4176 | 6,282,125,250 | 2014-01-27 |
| 2885 | 2014-01-27 | 2,606,680,820 | -16,138,868 | 41.4936 | 6,282,125,250 | 2014-01-27 |
| 2886 | 2014-01-24 | 2,622,819,688 | -85,291,291 | 42.0160 | 6,242,427,454 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,708,110,979 | 14,214,477 | 43.3823 | 6,242,427,454 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,693,896,502 | 7,027,040 | 43.1546 | 6,242,427,454 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,686,869,462 | -1,303,691 | 43.0421 | 6,242,427,454 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,688,173,153 | 207,316 | 43.0629 | 6,242,427,454 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,687,965,837 | 2,350,000 | 43.0596 | 6,242,427,454 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,685,615,837 | 378,000 | 43.0220 | 6,242,427,454 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,685,237,837 | 1,152,000 | 43.0159 | 6,242,427,454 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,684,085,837 | -22,000 | 42.9975 | 6,242,427,454 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,684,107,837 | -1,424,119 | 42.9978 | 6,242,427,454 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,685,531,956 | -634,000 | 43.0206 | 6,242,427,454 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,686,165,956 | -383,703 | 43.0308 | 6,242,427,454 | 2013-12-31 |
| 2898 | 2014-01-08 | 2,686,549,659 | -76,000 | 43.0369 | 6,242,427,454 | 2013-12-31 |
| 2899 | 2014-01-07 | 2,686,625,659 | -1,933,360 | 43.0382 | 6,242,427,454 | 2013-12-31 |
| 2900 | 2014-01-06 | 2,688,559,019 | 3,295,216 | 43.0691 | 6,242,427,454 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,685,263,803 | 1,088,000 | 43.0163 | 6,242,427,454 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,684,175,803 | -2,854,000 | 42.9989 | 6,242,427,454 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,687,029,803 | 0 | 43.0446 | 6,242,427,454 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,687,029,803 | -2,906,000 | 43.0446 | 6,242,427,454 | 2013-11-30 |
| 2905 | 2013-12-27 | 2,689,935,803 | -620,879 | 43.0912 | 6,242,427,454 | 2013-11-30 |
| 2906 | 2013-12-24 | 2,690,556,682 | 0 | 43.1011 | 6,242,427,454 | 2013-11-30 |
| 2907 | 2013-12-23 | 2,690,556,682 | -1,734,075 | 43.1011 | 6,242,427,454 | 2013-11-30 |
| 2908 | 2013-12-20 | 2,692,290,757 | 292,000 | 43.1289 | 6,242,427,454 | 2013-11-30 |
| 2909 | 2013-12-19 | 2,691,998,757 | -1,674,343 | 43.1242 | 6,242,427,454 | 2013-11-30 |
| 2910 | 2013-12-18 | 2,693,673,100 | -2,361,990 | 43.1511 | 6,242,427,454 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,696,035,090 | 1,310,000 | 43.1889 | 6,242,427,454 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,694,725,090 | 4,000 | 43.1679 | 6,242,427,454 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,694,721,090 | -1,416,400 | 43.1678 | 6,242,427,454 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,696,137,490 | 2,339,200 | 43.1905 | 6,242,427,454 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,693,798,290 | -1,564,039 | 43.1531 | 6,242,427,454 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,695,362,329 | -781,810 | 43.1781 | 6,242,427,454 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,696,144,139 | 222,000 | 43.1906 | 6,242,427,454 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,695,922,139 | 8,690,845 | 43.1871 | 6,242,427,454 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,687,231,294 | 82,231 | 43.0479 | 6,242,427,454 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,687,149,063 | -1,796,000 | 43.0465 | 6,242,427,454 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,688,945,063 | -1,292,109 | 43.0753 | 6,242,427,454 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,690,237,172 | -5,821,898 | 43.0960 | 6,242,427,454 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,696,059,070 | 583,853 | 43.1893 | 6,242,427,454 | 2013-10-31 |
| 2924 | 2013-11-28 | 2,695,475,217 | -832,400 | 43.1799 | 6,242,427,454 | 2013-10-31 |
| 2925 | 2013-11-27 | 2,696,307,617 | -479,310 | 43.1933 | 6,242,427,454 | 2013-10-31 |
| 2926 | 2013-11-26 | 2,696,786,927 | 1,161,037 | 43.2009 | 6,242,427,454 | 2013-10-31 |
| 2927 | 2013-11-25 | 2,695,625,890 | -2,380,000 | 43.1823 | 6,242,427,454 | 2013-10-31 |
| 2928 | 2013-11-22 | 2,698,005,890 | 567,479 | 43.2205 | 6,242,427,454 | 2013-10-31 |
| 2929 | 2013-11-21 | 2,697,438,411 | 1,512,621 | 43.2114 | 6,242,427,454 | 2013-10-31 |
| 2930 | 2013-11-20 | 2,695,925,790 | 322,000 | 43.1871 | 6,242,427,454 | 2013-10-31 |
| 2931 | 2013-11-19 | 2,695,603,790 | -1,573,392 | 43.1820 | 6,242,427,454 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,697,177,182 | -641,928 | 43.2072 | 6,242,427,454 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,697,819,110 | -1,416,000 | 43.2175 | 6,242,427,454 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,699,235,110 | 504,504 | 43.2402 | 6,242,427,454 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,698,730,606 | 656,298 | 43.2321 | 6,242,427,454 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,698,074,308 | -3,217,259 | 43.2216 | 6,242,427,454 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,701,291,567 | 1,311,049 | 43.2731 | 6,242,427,454 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,699,980,518 | -2,860,265 | 43.2521 | 6,242,427,454 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,702,840,783 | -2,098,000 | 43.2979 | 6,242,427,454 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,704,938,783 | -550,000 | 43.3315 | 6,242,427,454 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,705,488,783 | 785,243 | 43.3403 | 6,242,427,454 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,704,703,540 | -412,000 | 43.3278 | 6,242,427,454 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,705,115,540 | -1,796,982 | 43.3344 | 6,242,427,454 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,706,912,522 | 3,208,290 | 43.3631 | 6,242,427,454 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,703,704,232 | 2,667,249 | 43.3117 | 6,242,427,454 | 2013-09-30 |
| 2946 | 2013-10-29 | 2,701,036,983 | -1,284,000 | 43.2690 | 6,242,427,454 | 2013-09-30 |
| 2947 | 2013-10-28 | 2,702,320,983 | -105,684 | 43.2896 | 6,242,427,454 | 2013-09-30 |
| 2948 | 2013-10-25 | 2,702,426,667 | -304,615 | 43.2913 | 6,242,427,454 | 2013-09-30 |
| 2949 | 2013-10-24 | 2,702,731,282 | 1,214,000 | 43.2962 | 6,242,427,454 | 2013-09-30 |
| 2950 | 2013-10-23 | 2,701,517,282 | 1,978,838 | 43.2767 | 6,242,427,454 | 2013-09-30 |
| 2951 | 2013-10-22 | 2,699,538,444 | -7,840,000 | 43.2450 | 6,242,427,454 | 2013-09-30 |
| 2952 | 2013-10-21 | 2,707,378,444 | 4,713,341 | 43.3706 | 6,242,427,454 | 2013-09-30 |
| 2953 | 2013-10-18 | 2,702,665,103 | 106,000 | 43.2951 | 6,242,427,454 | 2013-09-30 |
| 2954 | 2013-10-17 | 2,702,559,103 | -228,000 | 43.2934 | 6,242,427,454 | 2013-09-30 |
| 2955 | 2013-10-16 | 2,702,787,103 | -1,099,829 | 43.2971 | 6,242,427,454 | 2013-09-30 |
| 2956 | 2013-10-15 | 2,703,886,932 | -2,277,107 | 43.3147 | 6,242,427,454 | 2013-09-30 |
| 2957 | 2013-10-11 | 2,706,164,039 | 16,557,637 | 43.3511 | 6,242,427,454 | 2013-09-30 |
| 2958 | 2013-10-10 | 2,689,606,402 | 189,205 | 43.0859 | 6,242,427,454 | 2013-09-30 |
| 2959 | 2013-10-09 | 2,689,417,197 | -290,158 | 43.0829 | 6,242,427,454 | 2013-09-30 |
| 2960 | 2013-10-08 | 2,689,707,355 | -672,365 | 43.0875 | 6,242,427,454 | 2013-09-30 |
| 2961 | 2013-10-07 | 2,690,379,720 | 1,112,000 | 43.0983 | 6,242,427,454 | 2013-09-30 |
| 2962 | 2013-10-04 | 2,689,267,720 | 796,001 | 43.0805 | 6,242,427,454 | 2013-09-30 |
| 2963 | 2013-10-03 | 2,688,471,719 | 10,000 | 43.0677 | 6,242,427,454 | 2013-09-30 |
| 2964 | 2013-10-02 | 2,688,461,719 | 742,000 | 43.0676 | 6,242,427,454 | 2013-09-30 |
| 2965 | 2013-09-30 | 2,687,719,719 | 1,266,982 | 43.0557 | 6,242,427,454 | 2013-09-30 |
| 2966 | 2013-09-27 | 2,686,452,737 | 1,648,000 | 43.0354 | 6,242,427,454 | 2013-08-31 |
| 2967 | 2013-09-26 | 2,684,804,737 | -254,000 | 43.0090 | 6,242,427,454 | 2013-08-31 |
| 2968 | 2013-09-25 | 2,685,058,737 | 258,000 | 43.0131 | 6,242,427,454 | 2013-08-31 |
| 2969 | 2013-09-24 | 2,684,800,737 | -603,769 | 43.0089 | 6,242,427,454 | 2013-08-31 |
| 2970 | 2013-09-23 | 2,685,404,506 | 314,361 | 43.0186 | 6,242,427,454 | 2013-08-31 |
| 2971 | 2013-09-19 | 2,685,090,145 | 275,847 | 43.0136 | 6,242,427,454 | 2013-08-31 |
| 2972 | 2013-09-18 | 2,684,814,298 | 1,988,030 | 43.0091 | 6,242,427,454 | 2013-08-31 |
| 2973 | 2013-09-17 | 2,682,826,268 | -396,009 | 42.9773 | 6,242,427,454 | 2013-08-31 |
| 2974 | 2013-09-16 | 2,683,222,277 | -91,227 | 42.9836 | 6,242,427,454 | 2013-08-31 |
| 2975 | 2013-09-13 | 2,683,313,504 | -750,000 | 42.9851 | 6,242,427,454 | 2013-08-31 |
| 2976 | 2013-09-12 | 2,684,063,504 | -963,987 | 42.9971 | 6,242,427,454 | 2013-08-31 |
| 2977 | 2013-09-11 | 2,685,027,491 | -2,580,000 | 43.0126 | 6,242,427,454 | 2013-08-31 |
| 2978 | 2013-09-10 | 2,687,607,491 | 876,888 | 43.0539 | 6,242,427,454 | 2013-08-31 |
| 2979 | 2013-09-09 | 2,686,730,603 | 1,133,673 | 43.0398 | 6,242,427,454 | 2013-08-31 |
| 2980 | 2013-09-06 | 2,685,596,930 | 116,854 | 43.0217 | 6,242,427,454 | 2013-08-31 |
| 2981 | 2013-09-05 | 2,685,480,076 | 146,810 | 43.0198 | 6,242,427,454 | 2013-08-31 |
| 2982 | 2013-09-04 | 2,685,333,266 | -438,000 | 43.0175 | 6,242,427,454 | 2013-08-31 |
| 2983 | 2013-09-03 | 2,685,771,266 | -594,000 | 43.0245 | 6,242,427,454 | 2013-08-31 |
| 2984 | 2013-09-02 | 2,686,365,266 | -2,799,169 | 43.0340 | 6,242,427,454 | 2013-08-31 |
| 2985 | 2013-08-30 | 2,689,164,435 | 506,000 | 43.0788 | 6,242,427,454 | 2013-07-31 |
| 2986 | 2013-08-29 | 2,688,658,435 | 90,046 | 43.0707 | 6,242,427,454 | 2013-07-31 |
| 2987 | 2013-08-28 | 2,688,568,389 | 750,000 | 43.0693 | 6,242,427,454 | 2013-07-31 |
| 2988 | 2013-08-27 | 2,687,818,389 | -120,000 | 43.0573 | 6,242,427,454 | 2013-07-31 |
| 2989 | 2013-08-26 | 2,687,938,389 | -732,000 | 43.0592 | 6,242,427,454 | 2013-07-31 |
| 2990 | 2013-08-23 | 2,688,670,389 | 2,528,000 | 43.0709 | 6,242,427,454 | 2013-07-31 |
| 2991 | 2013-08-22 | 2,686,142,389 | 58,000 | 43.0304 | 6,242,427,454 | 2013-07-31 |
| 2992 | 2013-08-21 | 2,686,084,389 | -69,355 | 43.0295 | 6,242,427,454 | 2013-07-31 |
| 2993 | 2013-08-20 | 2,686,153,744 | 5,102,000 | 43.0306 | 6,242,427,454 | 2013-07-31 |
| 2994 | 2013-08-19 | 2,681,051,744 | 674,573 | 42.9489 | 6,242,427,454 | 2013-07-31 |
| 2995 | 2013-08-16 | 2,680,377,171 | -2,208,666 | 42.9381 | 6,242,427,454 | 2013-07-31 |
| 2996 | 2013-08-15 | 2,682,585,837 | 190,000 | 42.9734 | 6,242,427,454 | 2013-07-31 |
| 2997 | 2013-08-14 | 2,682,395,837 | 0 | 42.9704 | 6,242,427,454 | 2013-07-31 |
| 2998 | 2013-08-13 | 2,682,395,837 | -449,460 | 42.9704 | 6,242,427,454 | 2013-07-31 |
| 2999 | 2013-08-12 | 2,682,845,297 | 446,129 | 42.9776 | 6,242,427,454 | 2013-07-31 |
| 3000 | 2013-08-09 | 2,682,399,168 | 3,788,856 | 42.9705 | 6,242,427,454 | 2013-07-31 |
| 3001 | 2013-08-08 | 2,678,610,312 | 5,113,037 | 42.9098 | 6,242,427,454 | 2013-07-31 |
| 3002 | 2013-08-07 | 2,673,497,275 | -7,170,283 | 42.8278 | 6,242,427,454 | 2013-07-31 |
| 3003 | 2013-08-06 | 2,680,667,558 | 606,800 | 42.9427 | 6,242,427,454 | 2013-07-31 |
| 3004 | 2013-08-05 | 2,680,060,758 | 105,990 | 42.9330 | 6,242,427,454 | 2013-07-31 |
| 3005 | 2013-08-02 | 2,679,954,768 | 5,610,063 | 42.9313 | 6,242,427,454 | 2013-07-31 |
| 3006 | 2013-08-01 | 2,674,344,705 | 321,224 | 42.8414 | 6,242,427,454 | 2013-07-31 |
| 3007 | 2013-07-31 | 2,674,023,481 | 556,064 | 42.8363 | 6,242,427,454 | 2013-07-31 |
| 3008 | 2013-07-30 | 2,673,467,417 | -152,800 | 42.8274 | 6,242,427,454 | 2013-06-30 |
| 3009 | 2013-07-29 | 2,673,620,217 | 1,370,000 | 42.8298 | 6,242,427,454 | 2013-06-30 |
| 3010 | 2013-07-26 | 2,672,250,217 | -21,840 | 42.8079 | 6,242,427,454 | 2013-06-30 |
| 3011 | 2013-07-25 | 2,672,272,057 | 97,884 | 42.8082 | 6,242,427,454 | 2013-06-30 |
| 3012 | 2013-07-24 | 2,672,174,173 | -202,000 | 42.8067 | 6,242,427,454 | 2013-06-30 |
| 3013 | 2013-07-23 | 2,672,376,173 | -2,000 | 42.8099 | 6,242,427,454 | 2013-06-30 |
| 3014 | 2013-07-22 | 2,672,378,173 | 70,000 | 42.8099 | 6,242,427,454 | 2013-06-30 |
| 3015 | 2013-07-19 | 2,672,308,173 | 59,357 | 42.8088 | 6,242,427,454 | 2013-06-30 |
| 3016 | 2013-07-18 | 2,672,248,816 | -319,978 | 42.8078 | 6,242,427,454 | 2013-06-30 |
| 3017 | 2013-07-17 | 2,672,568,794 | -82,688 | 42.8130 | 6,242,427,454 | 2013-06-30 |
| 3018 | 2013-07-16 | 2,672,651,482 | 198,000 | 42.8143 | 6,242,427,454 | 2013-06-30 |
| 3019 | 2013-07-15 | 2,672,453,482 | -79,912 | 42.8111 | 6,242,427,454 | 2013-06-30 |
| 3020 | 2013-07-12 | 2,672,533,394 | -111,193 | 42.8124 | 6,242,427,454 | 2013-06-30 |
| 3021 | 2013-07-11 | 2,672,644,587 | -7,380 | 42.8142 | 6,242,427,454 | 2013-06-30 |
| 3022 | 2013-07-10 | 2,672,651,967 | -114,205 | 42.8143 | 6,242,427,454 | 2013-06-30 |
| 3023 | 2013-07-09 | 2,672,766,172 | 144,000 | 42.8161 | 6,242,427,454 | 2013-06-30 |
| 3024 | 2013-07-08 | 2,672,622,172 | 1,760 | 42.8138 | 6,242,427,454 | 2013-06-30 |
| 3025 | 2013-07-05 | 2,672,620,412 | -213,976 | 42.8138 | 6,242,427,454 | 2013-06-30 |
| 3026 | 2013-07-04 | 2,672,834,388 | -554,000 | 42.8172 | 6,242,427,454 | 2013-06-30 |
| 3027 | 2013-07-03 | 2,673,388,388 | 320,100 | 42.8261 | 6,242,427,454 | 2013-06-30 |
| 3028 | 2013-07-02 | 2,673,068,288 | -330,000 | 42.8210 | 6,242,427,454 | 2013-06-30 |
| 3029 | 2013-06-28 | 2,673,398,288 | -130,000 | 42.8263 | 6,242,427,454 | 2013-05-31 |
| 3030 | 2013-06-27 | 2,673,528,288 | -193,808 | 42.8283 | 6,242,427,454 | 2013-05-31 |
| 3031 | 2013-06-26 | 2,673,722,096 | -196,000 | 42.8314 | 6,242,427,454 | 2013-05-31 |
| 3032 | 2013-06-25 | 2,673,918,096 | 410,000 | 42.8346 | 6,242,427,454 | 2013-05-31 |
| 3033 | 2013-06-24 | 2,673,508,096 | 400,000 | 42.8280 | 6,242,427,454 | 2013-05-31 |
| 3034 | 2013-06-21 | 2,673,108,096 | 1,164,000 | 42.8216 | 6,242,427,454 | 2013-05-31 |
| 3035 | 2013-06-20 | 2,671,944,096 | 310,335 | 42.8030 | 6,242,427,454 | 2013-05-31 |
| 3036 | 2013-06-19 | 2,671,633,761 | -1,885,457 | 42.7980 | 6,242,427,454 | 2013-05-31 |
| 3037 | 2013-06-18 | 2,673,519,218 | 90,679 | 42.8282 | 6,242,427,454 | 2013-05-31 |
| 3038 | 2013-06-17 | 2,673,428,539 | 1,020,064 | 42.8267 | 6,242,427,454 | 2013-05-31 |
| 3039 | 2013-06-14 | 2,672,408,475 | -268,000 | 42.8104 | 6,242,427,454 | 2013-05-31 |
| 3040 | 2013-06-13 | 2,672,676,475 | 40,144 | 42.8147 | 6,242,427,454 | 2013-05-31 |
| 3041 | 2013-06-11 | 2,672,636,331 | 86,000 | 42.8141 | 6,242,427,454 | 2013-05-31 |
| 3042 | 2013-06-10 | 2,672,550,331 | -81,888 | 42.8127 | 6,242,427,454 | 2013-05-31 |
| 3043 | 2013-06-07 | 2,672,632,219 | 180,000 | 42.8140 | 6,242,427,454 | 2013-05-31 |
| 3044 | 2013-06-06 | 2,672,452,219 | 36,833 | 42.8111 | 6,242,427,454 | 2013-05-31 |
| 3045 | 2013-06-05 | 2,672,415,386 | -180,000 | 42.8105 | 6,242,427,454 | 2013-05-31 |
| 3046 | 2013-06-04 | 2,672,595,386 | -672,071 | 42.8134 | 6,242,427,454 | 2013-05-31 |
| 3047 | 2013-06-03 | 2,673,267,457 | -494,000 | 42.8242 | 6,242,427,454 | 2013-05-31 |
| 3048 | 2013-05-31 | 2,673,761,457 | 3,176,704 | 42.8321 | 6,242,427,454 | 2013-05-31 |
| 3049 | 2013-05-30 | 2,670,584,753 | -4,997,923 | 42.7812 | 6,242,427,454 | 2013-05-16 |
| 3050 | 2013-05-29 | 2,675,582,676 | 10,000 | 42.8613 | 6,242,427,454 | 2013-05-16 |
| 3051 | 2013-05-28 | 2,675,572,676 | 569,295 | 42.8611 | 6,242,427,454 | 2013-05-16 |
| 3052 | 2013-05-27 | 2,675,003,381 | 208,932 | 42.8520 | 6,242,427,454 | 2013-05-16 |
| 3053 | 2013-05-24 | 2,674,794,449 | 0 | 42.8486 | 6,242,427,454 | 2013-05-16 |
| 3054 | 2013-05-23 | 2,674,794,449 | 288,000 | 42.8486 | 6,242,427,454 | 2013-05-16 |
| 3055 | 2013-05-22 | 2,674,506,449 | -1,218,690 | 42.8440 | 6,242,427,454 | 2013-05-16 |
| 3056 | 2013-05-21 | 2,675,725,139 | -632,208 | 42.8635 | 6,242,427,454 | 2013-05-16 |
| 3057 | 2013-05-20 | 2,676,357,347 | 1,534,000 | 42.8737 | 6,242,427,454 | 2013-05-16 |
| 3058 | 2013-05-16 | 2,674,823,347 | 32,860,399 | 42.8491 | 6,242,427,454 | 2013-05-16 |
| 3059 | 2013-05-15 | 2,641,962,948 | 402,783 | 42.8607 | 6,164,075,108 | 2013-04-30 |
| 3060 | 2013-05-14 | 2,641,560,165 | 1,833,865 | 42.8541 | 6,164,075,108 | 2013-04-30 |
| 3061 | 2013-05-13 | 2,639,726,300 | 878,682 | 42.8244 | 6,164,075,108 | 2013-04-30 |
| 3062 | 2013-05-10 | 2,638,847,618 | -13,625,355 | 42.8101 | 6,164,075,108 | 2013-04-30 |
| 3063 | 2013-05-09 | 2,652,472,973 | 66,000 | 43.0312 | 6,164,075,108 | 2013-04-30 |
| 3064 | 2013-05-08 | 2,652,406,973 | 256,000 | 43.0301 | 6,164,075,108 | 2013-04-30 |
| 3065 | 2013-05-07 | 2,652,150,973 | 630,889 | 43.0259 | 6,164,075,108 | 2013-04-30 |
| 3066 | 2013-05-06 | 2,651,520,084 | 342,000 | 43.0157 | 6,164,075,108 | 2013-04-30 |
| 3067 | 2013-05-03 | 2,651,178,084 | -30,483 | 43.0102 | 6,164,075,108 | 2013-04-30 |
| 3068 | 2013-05-02 | 2,651,208,567 | -39,800 | 43.0106 | 6,164,075,108 | 2013-04-30 |
| 3069 | 2013-04-30 | 2,651,248,367 | 60,000 | 43.0113 | 6,164,075,108 | 2013-04-30 |
| 3070 | 2013-04-29 | 2,651,188,367 | 870,040 | 43.0103 | 6,164,075,108 | 2013-03-31 |
| 3071 | 2013-04-26 | 2,650,318,327 | 34,146 | 42.9962 | 6,164,075,108 | 2013-03-31 |
| 3072 | 2013-04-25 | 2,650,284,181 | -169,116 | 42.9957 | 6,164,075,108 | 2013-03-31 |
| 3073 | 2013-04-24 | 2,650,453,297 | -93,031 | 42.9984 | 6,164,075,108 | 2013-03-31 |
| 3074 | 2013-04-23 | 2,650,546,328 | 0 | 42.9999 | 6,164,075,108 | 2013-03-31 |
| 3075 | 2013-04-22 | 2,650,546,328 | -11,174 | 42.9999 | 6,164,075,108 | 2013-03-31 |
| 3076 | 2013-04-19 | 2,650,557,502 | 38,000 | 43.0001 | 6,164,075,108 | 2013-03-31 |
| 3077 | 2013-04-18 | 2,650,519,502 | -199,986 | 42.9995 | 6,164,075,108 | 2013-03-31 |
| 3078 | 2013-04-17 | 2,650,719,488 | 151 | 43.0027 | 6,164,075,108 | 2013-03-31 |
| 3079 | 2013-04-16 | 2,650,719,337 | 80,000 | 43.0027 | 6,164,075,108 | 2013-03-31 |
| 3080 | 2013-04-15 | 2,650,639,337 | 0 | 43.0014 | 6,164,075,108 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,650,639,337 | 172,000 | 43.0014 | 6,164,075,108 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,650,467,337 | 1,000,000 | 42.9986 | 6,164,075,108 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,649,467,337 | -559,583 | 42.9824 | 6,164,075,108 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,650,026,920 | 898,000 | 42.9915 | 6,164,075,108 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,649,128,920 | 0 | 42.9769 | 6,164,075,108 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,649,128,920 | -10,000 | 42.9769 | 6,164,075,108 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,649,138,920 | -6,013 | 42.9771 | 6,164,075,108 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,649,144,933 | -99,113 | 42.9772 | 6,164,075,108 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,649,244,046 | 0 | 42.9788 | 6,164,075,108 | 2013-02-28 |
| 3090 | 2013-03-27 | 2,649,244,046 | -50,000 | 42.9788 | 6,164,075,108 | 2013-02-28 |
| 3091 | 2013-03-26 | 2,649,294,046 | 66,044 | 42.9796 | 6,164,075,108 | 2013-02-28 |
| 3092 | 2013-03-25 | 2,649,228,002 | -80,992 | 42.9785 | 6,164,075,108 | 2013-02-28 |
| 3093 | 2013-03-22 | 2,649,308,994 | 3,944,000 | 42.9798 | 6,164,075,108 | 2013-02-28 |
| 3094 | 2013-03-21 | 2,645,364,994 | -433,945 | 42.9158 | 6,164,075,108 | 2013-02-28 |
| 3095 | 2013-03-20 | 2,645,798,939 | 228,000 | 42.9229 | 6,164,075,108 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,645,570,939 | -369,148 | 42.9192 | 6,164,075,108 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,645,940,087 | 564,419 | 42.9252 | 6,164,075,108 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,645,375,668 | -2,596,632 | 42.9160 | 6,164,075,108 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,647,972,300 | 2,101,987 | 42.9581 | 6,164,075,108 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,645,870,313 | 1,219,683 | 42.9240 | 6,164,075,108 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,644,650,630 | -1,838,000 | 42.9043 | 6,164,075,108 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,646,488,630 | -53,523 | 42.9341 | 6,164,075,108 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,646,542,153 | -14,152 | 42.9349 | 6,164,075,108 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,646,556,305 | -114,000 | 42.9352 | 6,164,075,108 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,646,670,305 | 371,390 | 42.9370 | 6,164,075,108 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,646,298,915 | 21,320 | 42.9310 | 6,164,075,108 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,646,277,595 | -406,652 | 42.9307 | 6,164,075,108 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,646,684,247 | 60,692 | 42.9372 | 6,164,075,108 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,646,623,555 | 155,938 | 42.9363 | 6,164,075,108 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,646,467,617 | 280,956 | 42.9337 | 6,164,075,108 | 2013-02-06 |
| 3111 | 2013-02-26 | 2,646,186,661 | 1,472,000 | 42.9292 | 6,164,075,108 | 2013-02-06 |
| 3112 | 2013-02-25 | 2,644,714,661 | 416,165 | 42.9053 | 6,164,075,108 | 2013-02-06 |
| 3113 | 2013-02-22 | 2,644,298,496 | 100,320 | 42.8985 | 6,164,075,108 | 2013-02-06 |
| 3114 | 2013-02-21 | 2,644,198,176 | 129,568 | 42.8969 | 6,164,075,108 | 2013-02-06 |
| 3115 | 2013-02-20 | 2,644,068,608 | -99,408 | 42.8948 | 6,164,075,108 | 2013-02-06 |
| 3116 | 2013-02-19 | 2,644,168,016 | 39,638 | 42.8964 | 6,164,075,108 | 2013-02-06 |
| 3117 | 2013-02-18 | 2,644,128,378 | -23,384 | 42.8958 | 6,164,075,108 | 2013-02-06 |
| 3118 | 2013-02-15 | 2,644,151,762 | 3,265 | 42.8962 | 6,164,075,108 | 2013-02-06 |
| 3119 | 2013-02-14 | 2,644,148,497 | 1,103,256 | 42.8961 | 6,164,075,108 | 2013-02-06 |
| 3120 | 2013-02-08 | 2,643,045,241 | 503,840 | 42.8782 | 6,164,075,108 | 2013-02-06 |
| 3121 | 2013-02-07 | 2,642,541,401 | 848,327 | 42.8700 | 6,164,075,108 | 2013-02-06 |
| 3122 | 2013-02-06 | 2,641,693,074 | 16,006,345 | 42.8563 | 6,164,075,108 | 2013-02-06 |
| 3123 | 2013-02-05 | 2,625,686,729 | -354,000 | 42.8682 | 6,125,016,308 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,626,040,729 | 80,000 | 42.8740 | 6,125,016,308 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,625,960,729 | 3,196,400 | 42.8727 | 6,125,016,308 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,622,764,329 | 1,907,552 | 42.8205 | 6,125,016,308 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,620,856,777 | 1,352,000 | 42.7894 | 6,125,016,308 | 2012-12-31 |
| 3128 | 2013-01-29 | 2,619,504,777 | -972,091 | 42.7673 | 6,125,016,308 | 2012-12-31 |
| 3129 | 2013-01-28 | 2,620,476,868 | 542,222 | 42.7832 | 6,125,016,308 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,619,934,646 | 2,880,279 | 42.7743 | 6,125,016,308 | 2012-12-31 |
| 3131 | 2013-01-24 | 2,617,054,367 | -681,763 | 42.7273 | 6,125,016,308 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,617,736,130 | 253,860 | 42.7384 | 6,125,016,308 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,617,482,270 | -2,651,423 | 42.7343 | 6,125,016,308 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,620,133,693 | -1,281,066 | 42.7776 | 6,125,016,308 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,621,414,759 | 1,400,000 | 42.7985 | 6,125,016,308 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,620,014,759 | -493,239 | 42.7756 | 6,125,016,308 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,620,507,998 | 515,840 | 42.7837 | 6,125,016,308 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,619,992,158 | 290,189 | 42.7753 | 6,125,016,308 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,619,701,969 | 1,117,728 | 42.7705 | 6,125,016,308 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,618,584,241 | -389,444 | 42.7523 | 6,125,016,308 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,618,973,685 | 887,503 | 42.7586 | 6,125,016,308 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,618,086,182 | -1,122,827 | 42.7442 | 6,125,016,308 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,619,209,009 | 399,680 | 42.7625 | 6,125,016,308 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,618,809,329 | 197,557 | 42.7560 | 6,125,016,308 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,618,611,772 | 2,030,060 | 42.7527 | 6,125,016,308 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,616,581,712 | 4,648,000 | 42.7196 | 6,125,016,308 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,611,933,712 | 914,769 | 42.6437 | 6,125,016,308 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,611,018,943 | 0 | 42.6288 | 6,125,016,308 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,611,018,943 | 3,717,958 | 42.6288 | 6,125,016,308 | 2012-11-30 |
| 3150 | 2012-12-27 | 2,607,300,985 | 1,594,997 | 42.5681 | 6,125,016,308 | 2012-11-30 |
| 3151 | 2012-12-24 | 2,605,705,988 | 0 | 42.5420 | 6,125,016,308 | 2012-11-30 |
| 3152 | 2012-12-21 | 2,605,705,988 | -34,000 | 42.5420 | 6,125,016,308 | 2012-11-30 |
| 3153 | 2012-12-20 | 2,605,739,988 | 1,263,825 | 42.5426 | 6,125,016,308 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,604,476,163 | 84,743 | 42.5219 | 6,125,016,308 | 2012-11-30 |
| 3155 | 2012-12-18 | 2,604,391,420 | 460,067 | 42.5206 | 6,125,016,308 | 2012-11-30 |
| 3156 | 2012-12-17 | 2,603,931,353 | -502,585 | 42.5131 | 6,125,016,308 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,604,433,938 | -314,000 | 42.5213 | 6,125,016,308 | 2012-11-30 |
| 3158 | 2012-12-13 | 2,604,747,938 | -101,382 | 42.5264 | 6,125,016,308 | 2012-11-30 |
| 3159 | 2012-12-12 | 2,604,849,320 | -379,084 | 42.5280 | 6,125,016,308 | 2012-11-30 |
| 3160 | 2012-12-11 | 2,605,228,404 | -8,580 | 42.5342 | 6,125,016,308 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,605,236,984 | -812,000 | 42.5344 | 6,125,016,308 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,606,048,984 | 1,212,705 | 42.5476 | 6,125,016,308 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,604,836,279 | 532,000 | 42.5278 | 6,125,016,308 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,604,304,279 | -808,000 | 42.5191 | 6,125,016,308 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,605,112,279 | 1,053,333 | 42.5323 | 6,125,016,308 | 2012-11-30 |
| 3166 | 2012-12-03 | 2,604,058,946 | -4,936,000 | 42.5151 | 6,125,016,308 | 2012-11-30 |
| 3167 | 2012-11-30 | 2,608,994,946 | 20,180 | 42.5957 | 6,125,016,308 | 2012-11-30 |
| 3168 | 2012-11-29 | 2,608,974,766 | -6,487,840 | 42.5954 | 6,125,016,308 | 2012-10-31 |
| 3169 | 2012-11-28 | 2,615,462,606 | -266,046 | 42.7013 | 6,125,016,308 | 2012-10-31 |
| 3170 | 2012-11-27 | 2,615,728,652 | 237,412 | 42.7057 | 6,125,016,308 | 2012-10-31 |
| 3171 | 2012-11-26 | 2,615,491,240 | 330,000 | 42.7018 | 6,125,016,308 | 2012-10-31 |
| 3172 | 2012-11-23 | 2,615,161,240 | -298,000 | 42.6964 | 6,125,016,308 | 2012-10-31 |
| 3173 | 2012-11-22 | 2,615,459,240 | -284,620 | 42.7013 | 6,125,016,308 | 2012-10-31 |
| 3174 | 2012-11-21 | 2,615,743,860 | -322,000 | 42.7059 | 6,125,016,308 | 2012-10-31 |
| 3175 | 2012-11-20 | 2,616,065,860 | -92,000 | 42.7112 | 6,125,016,308 | 2012-10-31 |
| 3176 | 2012-11-19 | 2,616,157,860 | 328,000 | 42.7127 | 6,125,016,308 | 2012-10-31 |
| 3177 | 2012-11-16 | 2,615,829,860 | 144,000 | 42.7073 | 6,125,016,308 | 2012-10-31 |
| 3178 | 2012-11-15 | 2,615,685,860 | 1,499,760 | 42.7050 | 6,125,016,308 | 2012-10-31 |
| 3179 | 2012-11-14 | 2,614,186,100 | 3,706,000 | 42.6805 | 6,125,016,308 | 2012-10-31 |
| 3180 | 2012-11-13 | 2,610,480,100 | -52,000 | 42.6200 | 6,125,016,308 | 2012-10-31 |
| 3181 | 2012-11-12 | 2,610,532,100 | -113,782 | 42.6208 | 6,125,016,308 | 2012-10-31 |
| 3182 | 2012-11-09 | 2,610,645,882 | 942,000 | 42.6227 | 6,125,016,308 | 2012-10-31 |
| 3183 | 2012-11-08 | 2,609,703,882 | 81,600 | 42.6073 | 6,125,016,308 | 2012-10-31 |
| 3184 | 2012-11-07 | 2,609,622,282 | 2,399,779 | 42.6060 | 6,125,016,308 | 2012-10-31 |
| 3185 | 2012-11-06 | 2,607,222,503 | 260,319 | 42.5668 | 6,125,016,308 | 2012-10-31 |
| 3186 | 2012-11-05 | 2,606,962,184 | -2,489,620 | 42.5625 | 6,125,016,308 | 2012-10-31 |
| 3187 | 2012-11-02 | 2,609,451,804 | -387,301 | 42.6032 | 6,125,016,308 | 2012-10-31 |
| 3188 | 2012-11-01 | 2,609,839,105 | -766,381 | 42.6095 | 6,125,016,308 | 2012-10-31 |
| 3189 | 2012-10-31 | 2,610,605,486 | 1,654,000 | 42.6220 | 6,125,016,308 | 2012-10-31 |
| 3190 | 2012-10-30 | 2,608,951,486 | 658,206 | 42.5950 | 6,125,016,308 | 2012-09-30 |
| 3191 | 2012-10-29 | 2,608,293,280 | 1,379,200 | 42.5843 | 6,125,016,308 | 2012-09-30 |
| 3192 | 2012-10-26 | 2,606,914,080 | 1,826,682 | 42.5617 | 6,125,016,308 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,605,087,398 | -116,000 | 42.5319 | 6,125,016,308 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,605,203,398 | -2,023,576 | 42.5338 | 6,125,016,308 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,607,226,974 | -1,964,000 | 42.5669 | 6,125,016,308 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,609,190,974 | 702,483 | 42.5989 | 6,125,016,308 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,608,488,491 | -15,000 | 42.5875 | 6,125,016,308 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,608,503,491 | 75,600 | 42.5877 | 6,125,016,308 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,608,427,891 | 825,024 | 42.5865 | 6,125,016,308 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,607,602,867 | 4,771,817 | 42.5730 | 6,125,016,308 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,602,831,050 | -742,834 | 42.4951 | 6,125,016,308 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,603,573,884 | 324,000 | 42.5072 | 6,125,016,308 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,603,249,884 | 201,495 | 42.5019 | 6,125,016,308 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,603,048,389 | 490,000 | 42.4986 | 6,125,016,308 | 2012-09-30 |
| 3205 | 2012-10-08 | 2,602,558,389 | -37,649 | 42.4906 | 6,125,016,308 | 2012-09-30 |
| 3206 | 2012-10-05 | 2,602,596,038 | -523,777 | 42.4913 | 6,125,016,308 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,603,119,815 | -142,000 | 42.4998 | 6,125,016,308 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,603,261,815 | 104,667 | 42.5021 | 6,125,016,308 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,603,157,148 | -1,250,000 | 42.5004 | 6,125,016,308 | 2012-08-31 |
| 3210 | 2012-09-27 | 2,604,407,148 | 36,000 | 42.5208 | 6,125,016,308 | 2012-08-31 |
| 3211 | 2012-09-26 | 2,604,371,148 | -32,212 | 42.5202 | 6,125,016,308 | 2012-08-31 |
| 3212 | 2012-09-25 | 2,604,403,360 | -191,332 | 42.5208 | 6,125,016,308 | 2012-08-31 |
| 3213 | 2012-09-24 | 2,604,594,692 | -54,000 | 42.5239 | 6,125,016,308 | 2012-08-31 |
| 3214 | 2012-09-21 | 2,604,648,692 | -334,000 | 42.5248 | 6,125,016,308 | 2012-08-31 |
| 3215 | 2012-09-20 | 2,604,982,692 | 113,956 | 42.5302 | 6,125,016,308 | 2012-08-31 |
| 3216 | 2012-09-19 | 2,604,868,736 | 1,588,000 | 42.5284 | 6,125,016,308 | 2012-08-31 |
| 3217 | 2012-09-18 | 2,603,280,736 | 170,000 | 42.5024 | 6,125,016,308 | 2012-08-31 |
| 3218 | 2012-09-17 | 2,603,110,736 | 9,990,000 | 42.4997 | 6,125,016,308 | 2012-08-31 |
| 3219 | 2012-09-14 | 2,593,120,736 | 2,445,484 | 42.3366 | 6,125,016,308 | 2012-08-31 |
| 3220 | 2012-09-13 | 2,590,675,252 | 0 | 42.2966 | 6,125,016,308 | 2012-08-31 |
| 3221 | 2012-09-12 | 2,590,675,252 | 290,000 | 42.2966 | 6,125,016,308 | 2012-08-31 |
| 3222 | 2012-09-11 | 2,590,385,252 | -175,343 | 42.2919 | 6,125,016,308 | 2012-08-31 |
| 3223 | 2012-09-10 | 2,590,560,595 | 16,415 | 42.2948 | 6,125,016,308 | 2012-08-31 |
| 3224 | 2012-09-07 | 2,590,544,180 | 150,000 | 42.2945 | 6,125,016,308 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,590,394,180 | 1,069,332 | 42.2920 | 6,125,016,308 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,589,324,848 | 52,000 | 42.2746 | 6,125,016,308 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,589,272,848 | 9,014,760 | 42.2737 | 6,125,016,308 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,580,258,088 | 1,886,000 | 42.1266 | 6,125,016,308 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,578,372,088 | 12,000 | 42.0958 | 6,125,016,308 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,578,360,088 | -357,193 | 42.0956 | 6,125,016,308 | 2012-07-31 |
| 3231 | 2012-08-29 | 2,578,717,281 | 1,760,000 | 42.1014 | 6,125,016,308 | 2012-07-31 |
| 3232 | 2012-08-28 | 2,576,957,281 | 322,000 | 42.0727 | 6,125,016,308 | 2012-07-31 |
| 3233 | 2012-08-27 | 2,576,635,281 | -28,000 | 42.0674 | 6,125,016,308 | 2012-07-31 |
| 3234 | 2012-08-24 | 2,576,663,281 | 6,668 | 42.0679 | 6,125,016,308 | 2012-07-31 |
| 3235 | 2012-08-23 | 2,576,656,613 | 1,616,822 | 42.0678 | 6,125,016,308 | 2012-07-31 |
| 3236 | 2012-08-22 | 2,575,039,791 | 210,000 | 42.0414 | 6,125,016,308 | 2012-07-31 |
| 3237 | 2012-08-21 | 2,574,829,791 | 292,341 | 42.0379 | 6,125,016,308 | 2012-07-31 |
| 3238 | 2012-08-20 | 2,574,537,450 | 578,000 | 42.0332 | 6,125,016,308 | 2012-07-31 |
| 3239 | 2012-08-17 | 2,573,959,450 | 490,490 | 42.0237 | 6,125,016,308 | 2012-07-31 |
| 3240 | 2012-08-16 | 2,573,468,960 | 634,636 | 42.0157 | 6,125,016,308 | 2012-07-31 |
| 3241 | 2012-08-15 | 2,572,834,324 | 34,000 | 42.0053 | 6,125,016,308 | 2012-07-31 |
| 3242 | 2012-08-14 | 2,572,800,324 | 571,497 | 42.0048 | 6,125,016,308 | 2012-07-31 |
| 3243 | 2012-08-13 | 2,572,228,827 | 720,000 | 41.9955 | 6,125,016,308 | 2012-07-31 |
| 3244 | 2012-08-10 | 2,571,508,827 | -2,000 | 41.9837 | 6,125,016,308 | 2012-07-31 |
| 3245 | 2012-08-09 | 2,571,510,827 | 96,549 | 41.9837 | 6,125,016,308 | 2012-07-31 |
| 3246 | 2012-08-08 | 2,571,414,278 | 306,312 | 41.9822 | 6,125,016,308 | 2012-07-31 |
| 3247 | 2012-08-07 | 2,571,107,966 | 10,000 | 41.9772 | 6,125,016,308 | 2012-07-31 |
| 3248 | 2012-08-06 | 2,571,097,966 | 183,295 | 41.9770 | 6,125,016,308 | 2012-07-31 |
| 3249 | 2012-08-03 | 2,570,914,671 | 0 | 41.9740 | 6,125,016,308 | 2012-07-31 |
| 3250 | 2012-08-02 | 2,570,914,671 | -1,079,474 | 41.9740 | 6,125,016,308 | 2012-07-31 |
| 3251 | 2012-08-01 | 2,571,994,145 | -234,037 | 41.9916 | 6,125,016,308 | 2012-07-31 |
| 3252 | 2012-07-31 | 2,572,228,182 | -1,053,894 | 41.9955 | 6,125,016,308 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,573,282,076 | -106,207 | 42.0127 | 6,125,016,308 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,573,388,283 | 40,001 | 42.0144 | 6,125,016,308 | 2012-06-30 |
| 3255 | 2012-07-26 | 2,573,348,282 | -4,000 | 42.0137 | 6,125,016,308 | 2012-06-30 |
| 3256 | 2012-07-25 | 2,573,352,282 | 50,000 | 42.0138 | 6,125,016,308 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,573,302,282 | -920,000 | 42.0130 | 6,125,016,308 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,574,222,282 | -428,000 | 42.0280 | 6,125,016,308 | 2012-06-30 |
| 3259 | 2012-07-20 | 2,574,650,282 | 18,000 | 42.0350 | 6,125,016,308 | 2012-06-30 |
| 3260 | 2012-07-19 | 2,574,632,282 | 0 | 42.0347 | 6,125,016,308 | 2012-06-30 |
| 3261 | 2012-07-18 | 2,574,632,282 | 0 | 42.0347 | 6,125,016,308 | 2012-06-30 |
| 3262 | 2012-07-17 | 2,574,632,282 | 0 | 42.0347 | 6,125,016,308 | 2012-06-30 |
| 3263 | 2012-07-16 | 2,574,632,282 | -22,000 | 42.0347 | 6,125,016,308 | 2012-06-30 |
| 3264 | 2012-07-13 | 2,574,654,282 | 0 | 42.0351 | 6,125,016,308 | 2012-06-30 |
| 3265 | 2012-07-12 | 2,574,654,282 | 18,000 | 42.0351 | 6,125,016,308 | 2012-06-30 |
| 3266 | 2012-07-11 | 2,574,636,282 | 70,000 | 42.0348 | 6,125,016,308 | 2012-06-30 |
| 3267 | 2012-07-10 | 2,574,566,282 | 920,335 | 42.0336 | 6,125,016,308 | 2012-06-30 |
| 3268 | 2012-07-09 | 2,573,645,947 | -8,000 | 42.0186 | 6,125,016,308 | 2012-06-30 |
| 3269 | 2012-07-06 | 2,573,653,947 | 4,000 | 42.0187 | 6,125,016,308 | 2012-06-30 |
| 3270 | 2012-07-05 | 2,573,649,947 | 932,000 | 42.0187 | 6,125,016,308 | 2012-06-30 |
| 3271 | 2012-07-04 | 2,572,717,947 | 626,016 | 42.0034 | 6,125,016,308 | 2012-06-30 |
| 3272 | 2012-07-03 | 2,572,091,931 | 178,449 | 41.9932 | 6,125,016,308 | 2012-06-30 |
| 3273 | 2012-06-29 | 2,571,913,482 | 54,912 | 41.9903 | 6,125,016,308 | 2012-05-31 |
| 3274 | 2012-06-28 | 2,571,858,570 | 16,053 | 41.9894 | 6,125,016,308 | 2012-05-31 |
| 3275 | 2012-06-27 | 2,571,842,517 | 33,891 | 41.9892 | 6,125,016,308 | 2012-05-31 |
| 3276 | 2012-06-26 | 2,571,808,626 | 0 | 41.9886 | 6,125,016,308 | 2012-05-31 |
| 3277 | 2012-06-25 | 2,571,808,626 | -9,076,000 | 41.9886 | 6,125,016,308 | 2012-05-31 |
| 3278 | 2012-06-22 | 2,580,884,626 | -547,929 | 42.1368 | 6,125,016,308 | 2012-05-31 |
| 3279 | 2012-06-21 | 2,581,432,555 | 17,181 | 42.1457 | 6,125,016,308 | 2012-05-31 |
| 3280 | 2012-06-20 | 2,581,415,374 | 52,000 | 42.1454 | 6,125,016,308 | 2012-05-31 |
| 3281 | 2012-06-19 | 2,581,363,374 | 11,722 | 42.1446 | 6,125,016,308 | 2012-05-31 |
| 3282 | 2012-06-18 | 2,581,351,652 | 696,165 | 42.1444 | 6,125,016,308 | 2012-05-31 |
| 3283 | 2012-06-15 | 2,580,655,487 | 0 | 42.1330 | 6,125,016,308 | 2012-05-31 |
| 3284 | 2012-06-14 | 2,580,655,487 | 0 | 42.1330 | 6,125,016,308 | 2012-05-31 |
| 3285 | 2012-06-13 | 2,580,655,487 | 712,000 | 42.1330 | 6,125,016,308 | 2012-05-31 |
| 3286 | 2012-06-12 | 2,579,943,487 | 142,061 | 42.1214 | 6,125,016,308 | 2012-05-31 |
| 3287 | 2012-06-11 | 2,579,801,426 | -490,000 | 42.1191 | 6,125,016,308 | 2012-05-31 |
| 3288 | 2012-06-08 | 2,580,291,426 | -299,957 | 42.1271 | 6,125,016,308 | 2012-05-31 |
| 3289 | 2012-06-07 | 2,580,591,383 | 50,000 | 42.1320 | 6,125,016,308 | 2012-05-31 |
| 3290 | 2012-06-06 | 2,580,541,383 | -87,750 | 42.1312 | 6,125,016,308 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,580,629,133 | 263,157 | 42.1326 | 6,125,016,308 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,580,365,976 | -50,000 | 42.1283 | 6,125,016,308 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,580,415,976 | -168,000 | 42.1291 | 6,125,016,308 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,580,583,976 | 1,310,000 | 42.1319 | 6,125,016,308 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,579,273,976 | -600,000 | 42.1105 | 6,125,016,308 | 2012-05-25 |
| 3296 | 2012-05-29 | 2,579,873,976 | 0 | 42.1203 | 6,125,016,308 | 2012-05-25 |
| 3297 | 2012-05-28 | 2,579,873,976 | -578,000 | 42.1203 | 6,125,016,308 | 2012-05-25 |
| 3298 | 2012-05-25 | 2,580,451,976 | 17,916,686 | 42.1297 | 6,125,016,308 | 2012-05-25 |
| 3299 | 2012-05-24 | 2,562,535,290 | 0 | 42.3878 | 6,045,459,561 | 2012-04-30 |
| 3300 | 2012-05-23 | 2,562,535,290 | -166,000 | 42.3878 | 6,045,459,561 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,562,701,290 | -12,763 | 42.3905 | 6,045,459,561 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,562,714,053 | 280,000 | 42.3907 | 6,045,459,561 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,562,434,053 | 2,000 | 42.3861 | 6,045,459,561 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,562,432,053 | 210,000 | 42.3861 | 6,045,459,561 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,562,222,053 | -176,000 | 42.3826 | 6,045,459,561 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,562,398,053 | 294,904 | 42.3855 | 6,045,459,561 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,562,103,149 | 303,243 | 42.3806 | 6,045,459,561 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,561,799,906 | -66,000 | 42.3756 | 6,045,459,561 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,561,865,906 | -84,000 | 42.3767 | 6,045,459,561 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,561,949,906 | -15,200 | 42.3781 | 6,045,459,561 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,561,965,106 | -183,904 | 42.3783 | 6,045,459,561 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,562,149,010 | -532,979 | 42.3814 | 6,045,459,561 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,562,681,989 | 817,281 | 42.3902 | 6,045,459,561 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,561,864,708 | 0 | 42.3767 | 6,045,459,561 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,561,864,708 | -185,828 | 42.3767 | 6,045,459,561 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,562,050,536 | 2,000 | 42.3797 | 6,045,459,561 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,562,048,536 | 28,872 | 42.3797 | 6,045,459,561 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,562,019,664 | 70,000 | 42.3792 | 6,045,459,561 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,561,949,664 | 52,011 | 42.3781 | 6,045,459,561 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,561,897,653 | 157,733 | 42.3772 | 6,045,459,561 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,561,739,920 | -201,248 | 42.3746 | 6,045,459,561 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,561,941,168 | 453,251 | 42.3779 | 6,045,459,561 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,561,487,917 | 3,026,000 | 42.3704 | 6,045,459,561 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,558,461,917 | 376,000 | 42.3204 | 6,045,459,561 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,558,085,917 | 714,000 | 42.3142 | 6,045,459,561 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,557,371,917 | 230,489 | 42.3024 | 6,045,459,561 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,557,141,428 | -242,000 | 42.2985 | 6,045,459,561 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,557,383,428 | -3,524 | 42.3025 | 6,045,459,561 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,557,386,952 | -114,000 | 42.3026 | 6,045,459,561 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,557,500,952 | 162,000 | 42.3045 | 6,045,459,561 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,557,338,952 | 1,456,000 | 42.3018 | 6,045,459,561 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,555,882,952 | 254,000 | 42.2777 | 6,045,459,561 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,555,628,952 | 1,149,332 | 42.2735 | 6,045,459,561 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,554,479,620 | 1,099,019 | 42.2545 | 6,045,459,561 | 2012-02-29 |
| 3335 | 2012-03-29 | 2,553,380,601 | 576,000 | 42.2363 | 6,045,459,561 | 2012-02-29 |
| 3336 | 2012-03-28 | 2,552,804,601 | 2,194,040 | 42.2268 | 6,045,459,561 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,550,610,561 | 422,000 | 42.1905 | 6,045,459,561 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,550,188,561 | 3,110,000 | 42.1835 | 6,045,459,561 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,547,078,561 | 1,412,000 | 42.1321 | 6,045,459,561 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,545,666,561 | -1,166,000 | 42.1087 | 6,045,459,561 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,546,832,561 | -38,000 | 42.1280 | 6,045,459,561 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,546,870,561 | -39,200 | 42.1287 | 6,045,459,561 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,546,909,761 | -2,340,848 | 42.1293 | 6,045,459,561 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,549,250,609 | -3,697,001 | 42.1680 | 6,045,459,561 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,552,947,610 | 1,061,621 | 42.2292 | 6,045,459,561 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,551,885,989 | -760,000 | 42.2116 | 6,045,459,561 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,552,645,989 | -557,169 | 42.2242 | 6,045,459,561 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,553,203,158 | -1,403,693 | 42.2334 | 6,045,459,561 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,554,606,851 | -15,207,637 | 42.2566 | 6,045,459,561 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,569,814,488 | 802,483 | 42.5082 | 6,045,459,561 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,569,012,005 | 249,622 | 42.4949 | 6,045,459,561 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,568,762,383 | -1,060,591 | 42.4908 | 6,045,459,561 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,569,822,974 | 1,134,888 | 42.5083 | 6,045,459,561 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,568,688,086 | 569,745 | 42.4895 | 6,045,459,561 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,568,118,341 | -390,000 | 42.4801 | 6,045,459,561 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,568,508,341 | 9,358,776 | 42.4866 | 6,045,459,561 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,559,149,565 | -931,217 | 42.3318 | 6,045,459,561 | 2012-01-31 |
| 3358 | 2012-02-27 | 2,560,080,782 | -1,135,042 | 42.3472 | 6,045,459,561 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,561,215,824 | -1,402,000 | 42.3659 | 6,045,459,561 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,562,617,824 | -1,231,556 | 42.3891 | 6,045,459,561 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,563,849,380 | 203,039 | 42.4095 | 6,045,459,561 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,563,646,341 | -1,416,000 | 42.4061 | 6,045,459,561 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,565,062,341 | 690,000 | 42.4296 | 6,045,459,561 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,564,372,341 | 1,186,321 | 42.4182 | 6,045,459,561 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,563,186,020 | 1,798,000 | 42.3985 | 6,045,459,561 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,561,388,020 | -6,209,435 | 42.3688 | 6,045,459,561 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,567,597,455 | 11,864,000 | 42.4715 | 6,045,459,561 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,555,733,455 | 11,576,000 | 42.2753 | 6,045,459,561 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,544,157,455 | 4,464,000 | 42.0838 | 6,045,459,561 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,539,693,455 | 5,976,973 | 42.0099 | 6,045,459,561 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,533,716,482 | 3,696,246 | 41.9111 | 6,045,459,561 | 2012-01-31 |
| 3372 | 2012-02-07 | 2,530,020,236 | 8,419,684 | 41.8499 | 6,045,459,561 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,521,600,552 | 1,160,557 | 41.7107 | 6,045,459,561 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,520,439,995 | 1,894,000 | 41.6915 | 6,045,459,561 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,518,545,995 | -46,000 | 41.6601 | 6,045,459,561 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,518,591,995 | 1,812,724 | 41.6609 | 6,045,459,561 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,516,779,271 | -367,450 | 41.6309 | 6,045,459,561 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,517,146,721 | 414,010 | 41.6370 | 6,045,459,561 | 2012-01-17 |
| 3379 | 2012-01-27 | 2,516,732,711 | -561,254 | 41.6301 | 6,045,459,561 | 2012-01-17 |
| 3380 | 2012-01-26 | 2,517,293,965 | -4,112 | 41.6394 | 6,045,459,561 | 2012-01-17 |
| 3381 | 2012-01-20 | 2,517,298,077 | -12,087 | 41.6395 | 6,045,459,561 | 2012-01-17 |
| 3382 | 2012-01-19 | 2,517,310,164 | 421,958 | 41.6397 | 6,045,459,561 | 2012-01-17 |
| 3383 | 2012-01-18 | 2,516,888,206 | 58,000 | 41.6327 | 6,045,459,561 | 2012-01-17 |
| 3384 | 2012-01-17 | 2,516,830,206 | 9,545,512 | 41.6317 | 6,045,459,561 | 2012-01-17 |
| 3385 | 2012-01-16 | 2,507,284,694 | -1,008,628 | 41.6900 | 6,014,110,442 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,508,293,322 | 154,000 | 41.7068 | 6,014,110,442 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,508,139,322 | -370,000 | 41.7042 | 6,014,110,442 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,508,509,322 | -982,000 | 41.7104 | 6,014,110,442 | 2011-12-31 |
| 3389 | 2012-01-10 | 2,509,491,322 | 298,000 | 41.7267 | 6,014,110,442 | 2011-12-31 |
| 3390 | 2012-01-09 | 2,509,193,322 | -376,336 | 41.7218 | 6,014,110,442 | 2011-12-31 |
| 3391 | 2012-01-06 | 2,509,569,658 | 451,111 | 41.7280 | 6,014,110,442 | 2011-12-31 |
| 3392 | 2012-01-05 | 2,509,118,547 | 366,168 | 41.7205 | 6,014,110,442 | 2011-12-31 |
| 3393 | 2012-01-04 | 2,508,752,379 | -1,471,650 | 41.7144 | 6,014,110,442 | 2011-12-31 |
| 3394 | 2012-01-03 | 2,510,224,029 | 8,000 | 41.7389 | 6,014,110,442 | 2011-12-31 |
| 3395 | 2011-12-30 | 2,510,216,029 | -918,890 | 41.7388 | 6,014,110,442 | 2011-11-30 |
| 3396 | 2011-12-29 | 2,511,134,919 | 394,000 | 41.7541 | 6,014,110,442 | 2011-11-30 |
| 3397 | 2011-12-28 | 2,510,740,919 | -98,023 | 41.7475 | 6,014,110,442 | 2011-11-30 |
| 3398 | 2011-12-23 | 2,510,838,942 | -8,000 | 41.7491 | 6,014,110,442 | 2011-11-30 |
| 3399 | 2011-12-22 | 2,510,846,942 | -77,530 | 41.7493 | 6,014,110,442 | 2011-11-30 |
| 3400 | 2011-12-21 | 2,510,924,472 | -54,000 | 41.7506 | 6,014,110,442 | 2011-11-30 |
| 3401 | 2011-12-20 | 2,510,978,472 | 274,800 | 41.7515 | 6,014,110,442 | 2011-11-30 |
| 3402 | 2011-12-19 | 2,510,703,672 | 600,000 | 41.7469 | 6,014,110,442 | 2011-11-30 |
| 3403 | 2011-12-16 | 2,510,103,672 | 4,268,000 | 41.7369 | 6,014,110,442 | 2011-11-30 |
| 3404 | 2011-12-15 | 2,505,835,672 | 270,166 | 41.6659 | 6,014,110,442 | 2011-11-30 |
| 3405 | 2011-12-14 | 2,505,565,506 | 895 | 41.6614 | 6,014,110,442 | 2011-11-30 |
| 3406 | 2011-12-13 | 2,505,564,611 | 100,000 | 41.6614 | 6,014,110,442 | 2011-11-30 |
| 3407 | 2011-12-12 | 2,505,464,611 | 514,000 | 41.6598 | 6,014,110,442 | 2011-11-30 |
| 3408 | 2011-12-09 | 2,504,950,611 | 941,856 | 41.6512 | 6,014,110,442 | 2011-11-30 |
| 3409 | 2011-12-08 | 2,504,008,755 | 63,385 | 41.6356 | 6,014,110,442 | 2011-11-30 |
| 3410 | 2011-12-07 | 2,503,945,370 | -255,552 | 41.6345 | 6,014,110,442 | 2011-11-30 |
| 3411 | 2011-12-06 | 2,504,200,922 | 30,000 | 41.6388 | 6,014,110,442 | 2011-11-30 |
| 3412 | 2011-12-05 | 2,504,170,922 | -112,000 | 41.6383 | 6,014,110,442 | 2011-11-30 |
| 3413 | 2011-12-02 | 2,504,282,922 | -8,402,000 | 41.6401 | 6,014,110,442 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,512,684,922 | -200,000 | 41.7798 | 6,014,110,442 | 2011-11-30 |
| 3415 | 2011-11-30 | 2,512,884,922 | 309,261 | 41.7832 | 6,014,110,442 | 2011-11-30 |
| 3416 | 2011-11-29 | 2,512,575,661 | 14,000 | 41.7780 | 6,014,110,442 | 2011-10-31 |
| 3417 | 2011-11-28 | 2,512,561,661 | 0 | 41.7778 | 6,014,110,442 | 2011-10-31 |
| 3418 | 2011-11-25 | 2,512,561,661 | 18,894 | 41.7778 | 6,014,110,442 | 2011-10-31 |
| 3419 | 2011-11-24 | 2,512,542,767 | 402,369 | 41.7775 | 6,014,110,442 | 2011-10-31 |
| 3420 | 2011-11-23 | 2,512,140,398 | 252,000 | 41.7708 | 6,014,110,442 | 2011-10-31 |
| 3421 | 2011-11-22 | 2,511,888,398 | -58,800 | 41.7666 | 6,014,110,442 | 2011-10-31 |
| 3422 | 2011-11-21 | 2,511,947,198 | 0 | 41.7676 | 6,014,110,442 | 2011-10-31 |
| 3423 | 2011-11-18 | 2,511,947,198 | 114,000 | 41.7676 | 6,014,110,442 | 2011-10-31 |
| 3424 | 2011-11-17 | 2,511,833,198 | 466,248 | 41.7657 | 6,014,110,442 | 2011-10-31 |
| 3425 | 2011-11-16 | 2,511,366,950 | -2,250,000 | 41.7579 | 6,014,110,442 | 2011-10-31 |
| 3426 | 2011-11-15 | 2,513,616,950 | 912,213 | 41.7953 | 6,014,110,442 | 2011-10-31 |
| 3427 | 2011-11-14 | 2,512,704,737 | 270,000 | 41.7802 | 6,014,110,442 | 2011-10-31 |
| 3428 | 2011-11-11 | 2,512,434,737 | 742,000 | 41.7757 | 6,014,110,442 | 2011-10-31 |
| 3429 | 2011-11-10 | 2,511,692,737 | 1,557,387 | 41.7633 | 6,014,110,442 | 2011-10-31 |
| 3430 | 2011-11-09 | 2,510,135,350 | 922,000 | 41.7374 | 6,014,110,442 | 2011-10-31 |
| 3431 | 2011-11-08 | 2,509,213,350 | 780,000 | 41.7221 | 6,014,110,442 | 2011-10-31 |
| 3432 | 2011-11-07 | 2,508,433,350 | 3,450,000 | 41.7091 | 6,014,110,442 | 2011-10-31 |
| 3433 | 2011-11-04 | 2,504,983,350 | 943,856 | 41.6518 | 6,014,110,442 | 2011-10-31 |
| 3434 | 2011-11-03 | 2,504,039,494 | 294,501 | 41.6361 | 6,014,110,442 | 2011-10-31 |
| 3435 | 2011-11-02 | 2,503,744,993 | 114,000 | 41.6312 | 6,014,110,442 | 2011-10-31 |
| 3436 | 2011-11-01 | 2,503,630,993 | 1,371,260 | 41.6293 | 6,014,110,442 | 2011-10-31 |
| 3437 | 2011-10-31 | 2,502,259,733 | 119,777 | 41.6065 | 6,014,110,442 | 2011-10-31 |
| 3438 | 2011-10-28 | 2,502,139,956 | 730,850 | 41.6045 | 6,014,110,442 | 2011-09-30 |
| 3439 | 2011-10-27 | 2,501,409,106 | 266,107 | 41.5923 | 6,014,110,442 | 2011-09-30 |
| 3440 | 2011-10-26 | 2,501,142,999 | -219,859 | 41.5879 | 6,014,110,442 | 2011-09-30 |
| 3441 | 2011-10-25 | 2,501,362,858 | -82,000 | 41.5916 | 6,014,110,442 | 2011-09-30 |
| 3442 | 2011-10-24 | 2,501,444,858 | 100,000 | 41.5929 | 6,014,110,442 | 2011-09-30 |
| 3443 | 2011-10-21 | 2,501,344,858 | -152,000 | 41.5913 | 6,014,110,442 | 2011-09-30 |
| 3444 | 2011-10-20 | 2,501,496,858 | 412,931 | 41.5938 | 6,014,110,442 | 2011-09-30 |
| 3445 | 2011-10-19 | 2,501,083,927 | 432,307 | 41.5869 | 6,014,110,442 | 2011-09-30 |
| 3446 | 2011-10-18 | 2,500,651,620 | 160,367 | 41.5797 | 6,014,110,442 | 2011-09-30 |
| 3447 | 2011-10-17 | 2,500,491,253 | 866,000 | 41.5771 | 6,014,110,442 | 2011-09-30 |
| 3448 | 2011-10-14 | 2,499,625,253 | 468,192 | 41.5627 | 6,014,110,442 | 2011-09-30 |
| 3449 | 2011-10-13 | 2,499,157,061 | 130,981 | 41.5549 | 6,014,110,442 | 2011-09-30 |
| 3450 | 2011-10-12 | 2,499,026,080 | 270,000 | 41.5527 | 6,014,110,442 | 2011-09-30 |
| 3451 | 2011-10-11 | 2,498,756,080 | 58,445 | 41.5482 | 6,014,110,442 | 2011-09-30 |
| 3452 | 2011-10-10 | 2,498,697,635 | 1,000,000 | 41.5473 | 6,014,110,442 | 2011-09-30 |
| 3453 | 2011-10-07 | 2,497,697,635 | -312,784 | 41.5306 | 6,014,110,442 | 2011-09-30 |
| 3454 | 2011-10-06 | 2,498,010,419 | -3,237,778 | 41.5358 | 6,014,110,442 | 2011-09-30 |
| 3455 | 2011-10-04 | 2,501,248,197 | 200,000 | 41.5897 | 6,014,110,442 | 2011-09-30 |
| 3456 | 2011-10-03 | 2,501,048,197 | -1,187,231 | 41.5863 | 6,014,110,442 | 2011-09-30 |
| 3457 | 2011-09-30 | 2,502,235,428 | 842,000 | 41.6061 | 6,014,110,442 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,501,393,428 | 0 | 41.5921 | 6,014,110,442 | 2011-08-31 |
| 3459 | 2011-09-28 | 2,501,393,428 | -44,000 | 41.5921 | 6,014,110,442 | 2011-08-31 |
| 3460 | 2011-09-27 | 2,501,437,428 | 3,488,000 | 41.5928 | 6,014,110,442 | 2011-08-31 |
| 3461 | 2011-09-26 | 2,497,949,428 | 533,350 | 41.5348 | 6,014,110,442 | 2011-08-31 |
| 3462 | 2011-09-23 | 2,497,416,078 | -2,640,000 | 41.5259 | 6,014,110,442 | 2011-08-31 |
| 3463 | 2011-09-22 | 2,500,056,078 | -14,000 | 41.5698 | 6,014,110,442 | 2011-08-31 |
| 3464 | 2011-09-21 | 2,500,070,078 | -208,000 | 41.5701 | 6,014,110,442 | 2011-08-31 |
| 3465 | 2011-09-20 | 2,500,278,078 | 300,000 | 41.5735 | 6,014,110,442 | 2011-08-31 |
| 3466 | 2011-09-19 | 2,499,978,078 | 2,873,849 | 41.5685 | 6,014,110,442 | 2011-08-31 |
| 3467 | 2011-09-16 | 2,497,104,229 | 460,000 | 41.5208 | 6,014,110,442 | 2011-08-31 |
| 3468 | 2011-09-15 | 2,496,644,229 | -13,885 | 41.5131 | 6,014,110,442 | 2011-08-31 |
| 3469 | 2011-09-14 | 2,496,658,114 | -140,931 | 41.5133 | 6,014,110,442 | 2011-08-31 |
| 3470 | 2011-09-12 | 2,496,799,045 | -80,000 | 41.5157 | 6,014,110,442 | 2011-08-31 |
| 3471 | 2011-09-09 | 2,496,879,045 | -361,556 | 41.5170 | 6,014,110,442 | 2011-08-31 |
| 3472 | 2011-09-08 | 2,497,240,601 | 880,667 | 41.5230 | 6,014,110,442 | 2011-08-31 |
| 3473 | 2011-09-07 | 2,496,359,934 | 212,015 | 41.5084 | 6,014,110,442 | 2011-08-31 |
| 3474 | 2011-09-06 | 2,496,147,919 | 10,104 | 41.5049 | 6,014,110,442 | 2011-08-31 |
| 3475 | 2011-09-05 | 2,496,137,815 | -304,960 | 41.5047 | 6,014,110,442 | 2011-08-31 |
| 3476 | 2011-09-02 | 2,496,442,775 | 21,242 | 41.5098 | 6,014,110,442 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,496,421,533 | -9,693 | 41.5094 | 6,014,110,442 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,496,431,226 | -112,000 | 41.5096 | 6,014,110,442 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,496,543,226 | 1,415,012 | 41.5114 | 6,014,110,442 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,495,128,214 | 190,000 | 41.4879 | 6,014,110,442 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,494,938,214 | 97,048 | 41.4847 | 6,014,110,442 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,494,841,166 | 180,000 | 41.4831 | 6,014,110,442 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,494,661,166 | 810,977 | 41.4801 | 6,014,110,442 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,493,850,189 | 2,515,679 | 41.4667 | 6,014,110,442 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,491,334,510 | -276,000 | 41.4248 | 6,014,110,442 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,491,610,510 | -101,736 | 41.4294 | 6,014,110,442 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,491,712,246 | -556,000 | 41.4311 | 6,014,110,442 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,492,268,246 | 3,717,912 | 41.4403 | 6,014,110,442 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,488,550,334 | 98,922 | 41.3785 | 6,014,110,442 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,488,451,412 | 1,340,468 | 41.3769 | 6,014,110,442 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,487,110,944 | -720,579 | 41.3546 | 6,014,110,442 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,487,831,523 | 298,000 | 41.3666 | 6,014,110,442 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,487,533,523 | 833,521 | 41.3616 | 6,014,110,442 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,486,700,002 | 706,162 | 41.3478 | 6,014,110,442 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,485,993,840 | 2,289,882 | 41.3360 | 6,014,110,442 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,483,703,958 | 477,118 | 41.2979 | 6,014,110,442 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,483,226,840 | 209,654 | 41.2900 | 6,014,110,442 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,483,017,186 | 46,207 | 41.2865 | 6,014,110,442 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,482,970,979 | 370,144 | 41.2858 | 6,014,110,442 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,482,600,835 | 0 | 41.2796 | 6,014,110,442 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,482,600,835 | 254,000 | 41.2796 | 6,014,110,442 | 2011-06-30 |
| 3502 | 2011-07-28 | 2,482,346,835 | 264,591 | 41.2754 | 6,014,110,442 | 2011-06-30 |
| 3503 | 2011-07-27 | 2,482,082,244 | 536,065 | 41.2710 | 6,014,110,442 | 2011-06-30 |
| 3504 | 2011-07-26 | 2,481,546,179 | 2,851,227 | 41.2621 | 6,014,110,442 | 2011-06-30 |
| 3505 | 2011-07-25 | 2,478,694,952 | 520,000 | 41.2147 | 6,014,110,442 | 2011-06-30 |
| 3506 | 2011-07-22 | 2,478,174,952 | 315,431 | 41.2060 | 6,014,110,442 | 2011-06-30 |
| 3507 | 2011-07-21 | 2,477,859,521 | -282,338 | 41.2008 | 6,014,110,442 | 2011-06-30 |
| 3508 | 2011-07-20 | 2,478,141,859 | 420,461 | 41.2055 | 6,014,110,442 | 2011-06-30 |
| 3509 | 2011-07-19 | 2,477,721,398 | 492,036 | 41.1985 | 6,014,110,442 | 2011-06-30 |
| 3510 | 2011-07-18 | 2,477,229,362 | -306,441 | 41.1903 | 6,014,110,442 | 2011-06-30 |
| 3511 | 2011-07-15 | 2,477,535,803 | 36,923 | 41.1954 | 6,014,110,442 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,477,498,880 | 496,313 | 41.1948 | 6,014,110,442 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,477,002,567 | 2,960,000 | 41.1865 | 6,014,110,442 | 2011-06-30 |
| 3514 | 2011-07-12 | 2,474,042,567 | 392,201 | 41.1373 | 6,014,110,442 | 2011-06-30 |
| 3515 | 2011-07-11 | 2,473,650,366 | -144,016 | 41.1308 | 6,014,110,442 | 2011-06-30 |
| 3516 | 2011-07-08 | 2,473,794,382 | 1,559,504 | 41.1332 | 6,014,110,442 | 2011-06-30 |
| 3517 | 2011-07-07 | 2,472,234,878 | 112,000 | 41.1072 | 6,014,110,442 | 2011-06-30 |
| 3518 | 2011-07-06 | 2,472,122,878 | -74,000 | 41.1054 | 6,014,110,442 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,472,196,878 | -279,280 | 41.1066 | 6,014,110,442 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,472,476,158 | 1,018,546 | 41.1113 | 6,014,110,442 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,471,457,612 | 70,127 | 41.0943 | 6,014,110,442 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,471,387,485 | -639,453 | 41.0932 | 6,014,110,442 | 2011-05-31 |
| 3523 | 2011-06-28 | 2,472,026,938 | 508,734 | 41.1038 | 6,014,110,442 | 2011-05-31 |
| 3524 | 2011-06-27 | 2,471,518,204 | 214,000 | 41.0953 | 6,014,110,442 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,471,304,204 | 12,800 | 41.0918 | 6,014,110,442 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,471,291,404 | 3,492,136 | 41.0916 | 6,014,110,442 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,467,799,268 | 56,000 | 41.0335 | 6,014,110,442 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,467,743,268 | -80,000 | 41.0326 | 6,014,110,442 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,467,823,268 | -191,354 | 41.0339 | 6,014,110,442 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,468,014,622 | 1,568,000 | 41.0371 | 6,014,110,442 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,466,446,622 | 682,400 | 41.0110 | 6,014,110,442 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,465,764,222 | 342,000 | 40.9996 | 6,014,110,442 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,465,422,222 | 1,130,000 | 40.9940 | 6,014,110,442 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,464,292,222 | 14,339,627 | 40.9752 | 6,014,110,442 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,449,952,595 | 328,898 | 40.7367 | 6,014,110,442 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,449,623,697 | 300,302 | 40.7313 | 6,014,110,442 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,449,323,395 | 300,000 | 40.7263 | 6,014,110,442 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,449,023,395 | 3,898,188 | 40.7213 | 6,014,110,442 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,445,125,207 | -192,736 | 40.6565 | 6,014,110,442 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,445,317,943 | -901,554 | 40.6597 | 6,014,110,442 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,446,219,497 | 1,736,000 | 40.6747 | 6,014,110,442 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,444,483,497 | 1,084,800 | 40.6458 | 6,014,110,442 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,443,398,697 | 779,615 | 40.6278 | 6,014,110,442 | 2011-05-11 |
| 3544 | 2011-05-27 | 2,442,619,082 | 416,000 | 40.6148 | 6,014,110,442 | 2011-05-11 |
| 3545 | 2011-05-26 | 2,442,203,082 | 2,163,101 | 40.6079 | 6,014,110,442 | 2011-05-11 |
| 3546 | 2011-05-25 | 2,440,039,981 | 1,711,484 | 40.5719 | 6,014,110,442 | 2011-05-11 |
| 3547 | 2011-05-24 | 2,438,328,497 | 2,616,000 | 40.5435 | 6,014,110,442 | 2011-05-11 |
| 3548 | 2011-05-23 | 2,435,712,497 | 1,149,184 | 40.5000 | 6,014,110,442 | 2011-05-11 |
| 3549 | 2011-05-20 | 2,434,563,313 | 2,620,598 | 40.4809 | 6,014,110,442 | 2011-05-11 |
| 3550 | 2011-05-19 | 2,431,942,715 | 1,604,345 | 40.4373 | 6,014,110,442 | 2011-05-11 |
| 3551 | 2011-05-18 | 2,430,338,370 | 804,818 | 40.4106 | 6,014,110,442 | 2011-05-11 |
| 3552 | 2011-05-17 | 2,429,533,552 | -422,533 | 40.3972 | 6,014,110,442 | 2011-05-11 |
| 3553 | 2011-05-16 | 2,429,956,085 | 5,045,597 | 40.4042 | 6,014,110,442 | 2011-05-11 |
| 3554 | 2011-05-13 | 2,424,910,488 | 2,776,000 | 40.3204 | 6,014,110,442 | 2011-05-11 |
| 3555 | 2011-05-12 | 2,422,134,488 | 411,852 | 40.2742 | 6,014,110,442 | 2011-05-11 |
| 3556 | 2011-05-11 | 2,421,722,636 | 30,626,673 | 40.2673 | 6,014,110,442 | 2011-05-11 |
| 3557 | 2011-05-09 | 2,391,095,963 | -210,625 | 40.3580 | 5,924,717,616 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,391,306,588 | 15,714,019 | 40.3615 | 5,924,717,616 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,375,592,569 | 427,555 | 40.0963 | 5,924,717,616 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,375,165,014 | -11,234 | 40.0891 | 5,924,717,616 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,375,176,248 | 728,068 | 40.0893 | 5,924,717,616 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,374,448,180 | 628,000 | 40.0770 | 5,924,717,616 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,373,820,180 | 316,282 | 40.0664 | 5,924,717,616 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,373,503,898 | -1,915,986 | 40.0610 | 5,924,717,616 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,375,419,884 | -215,340 | 40.0934 | 5,924,717,616 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,375,635,224 | -2,192,956 | 40.0970 | 5,924,717,616 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,377,828,180 | 1,497,956 | 40.1340 | 5,924,717,616 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,376,330,224 | 1,388,888 | 40.1088 | 5,924,717,616 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,374,941,336 | -2,471,940 | 40.0853 | 5,924,717,616 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,377,413,276 | -4,107,047 | 40.1270 | 5,924,717,616 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,381,520,323 | -1,376,114 | 40.1964 | 5,924,717,616 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,382,896,437 | 1,627,399 | 40.2196 | 5,924,717,616 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,381,269,038 | 8,000 | 40.1921 | 5,924,717,616 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,381,261,038 | 1,853,661 | 40.1920 | 5,924,717,616 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,379,407,377 | -195,863 | 40.1607 | 5,924,717,616 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,379,603,240 | 763,690 | 40.1640 | 5,924,717,616 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,378,839,550 | 1,592,000 | 40.1511 | 5,924,717,616 | 2011-03-31 |
| 3578 | 2011-04-04 | 2,377,247,550 | -321,144 | 40.1242 | 5,924,717,616 | 2011-03-31 |
| 3579 | 2011-04-01 | 2,377,568,694 | 490,810 | 40.1297 | 5,924,717,616 | 2011-03-31 |
| 3580 | 2011-03-31 | 2,377,077,884 | 474,749 | 40.1214 | 5,924,717,616 | 2011-03-31 |
| 3581 | 2011-03-30 | 2,376,603,135 | -175,724 | 40.1134 | 5,924,717,616 | 2011-02-28 |
| 3582 | 2011-03-29 | 2,376,778,859 | -1,170,458 | 40.1163 | 5,924,717,616 | 2011-02-28 |
| 3583 | 2011-03-28 | 2,377,949,317 | -71,298 | 40.1361 | 5,924,717,616 | 2011-02-28 |
| 3584 | 2011-03-25 | 2,378,020,615 | -1,970,938 | 40.1373 | 5,924,717,616 | 2011-02-28 |
| 3585 | 2011-03-24 | 2,379,991,553 | 707,153 | 40.1705 | 5,924,717,616 | 2011-02-28 |
| 3586 | 2011-03-23 | 2,379,284,400 | -668,000 | 40.1586 | 5,924,717,616 | 2011-02-28 |
| 3587 | 2011-03-22 | 2,379,952,400 | -298,000 | 40.1699 | 5,924,717,616 | 2011-02-28 |
| 3588 | 2011-03-21 | 2,380,250,400 | 1,272,000 | 40.1749 | 5,924,717,616 | 2011-02-28 |
| 3589 | 2011-03-18 | 2,378,978,400 | -2,663,343 | 40.1534 | 5,924,717,616 | 2011-02-28 |
| 3590 | 2011-03-17 | 2,381,641,743 | 217,564 | 40.1984 | 5,924,717,616 | 2011-02-28 |
| 3591 | 2011-03-16 | 2,381,424,179 | -562,933 | 40.1947 | 5,924,717,616 | 2011-02-28 |
| 3592 | 2011-03-15 | 2,381,987,112 | -262,000 | 40.2042 | 5,924,717,616 | 2011-02-28 |
| 3593 | 2011-03-14 | 2,382,249,112 | 575,884 | 40.2087 | 5,924,717,616 | 2011-02-28 |
| 3594 | 2011-03-11 | 2,381,673,228 | -1,134,000 | 40.1989 | 5,924,717,616 | 2011-02-28 |
| 3595 | 2011-03-10 | 2,382,807,228 | -1,186,443 | 40.2181 | 5,924,717,616 | 2011-02-28 |
| 3596 | 2011-03-09 | 2,383,993,671 | -2,916,519 | 40.2381 | 5,924,717,616 | 2011-02-28 |
| 3597 | 2011-03-08 | 2,386,910,190 | -1,314,659 | 40.2873 | 5,924,717,616 | 2011-02-28 |
| 3598 | 2011-03-07 | 2,388,224,849 | -23,296,982 | 40.3095 | 5,924,717,616 | 2011-02-28 |
| 3599 | 2011-03-04 | 2,411,521,831 | -1,726,000 | 40.7027 | 5,924,717,616 | 2011-02-28 |
| 3600 | 2011-03-03 | 2,413,247,831 | 490,198 | 40.7319 | 5,924,717,616 | 2011-02-28 |
| 3601 | 2011-03-02 | 2,412,757,633 | 910,013 | 40.7236 | 5,924,717,616 | 2011-02-28 |
| 3602 | 2011-03-01 | 2,411,847,620 | 309,892 | 40.7082 | 5,924,717,616 | 2011-02-28 |
| 3603 | 2011-02-28 | 2,411,537,728 | -221,991 | 40.7030 | 5,924,717,616 | 2011-02-28 |
| 3604 | 2011-02-25 | 2,411,759,719 | 838,000 | 40.7067 | 5,924,717,616 | 2011-02-15 |
| 3605 | 2011-02-24 | 2,410,921,719 | -1,138,739 | 40.6926 | 5,924,717,616 | 2011-02-15 |
| 3606 | 2011-02-23 | 2,412,060,458 | 570,000 | 40.7118 | 5,924,717,616 | 2011-02-15 |
| 3607 | 2011-02-22 | 2,411,490,458 | -512,507 | 40.7022 | 5,924,717,616 | 2011-02-15 |
| 3608 | 2011-02-21 | 2,412,002,965 | -2,234,354 | 40.7109 | 5,924,717,616 | 2011-02-15 |
| 3609 | 2011-02-18 | 2,414,237,319 | -437,998 | 40.7486 | 5,924,717,616 | 2011-02-15 |
| 3610 | 2011-02-17 | 2,414,675,317 | 1,819,504 | 40.7560 | 5,924,717,616 | 2011-02-15 |
| 3611 | 2011-02-16 | 2,412,855,813 | 219,285 | 40.7252 | 5,924,717,616 | 2011-02-15 |
| 3612 | 2011-02-15 | 2,412,636,528 | 19,089,801 | 40.7215 | 5,924,717,616 | 2011-02-15 |
| 3613 | 2011-02-14 | 2,393,546,727 | 3,710,605 | 40.7301 | 5,876,608,298 | 2011-01-31 |
| 3614 | 2011-02-11 | 2,389,836,122 | -1,299,046 | 40.6669 | 5,876,608,298 | 2011-01-31 |
| 3615 | 2011-02-10 | 2,391,135,168 | -28,587 | 40.6890 | 5,876,608,298 | 2011-01-31 |
| 3616 | 2011-02-09 | 2,391,163,755 | -4,412,658 | 40.6895 | 5,876,608,298 | 2011-01-31 |
| 3617 | 2011-02-08 | 2,395,576,413 | 6,970,937 | 40.7646 | 5,876,608,298 | 2011-01-31 |
| 3618 | 2011-02-07 | 2,388,605,476 | -3,228,508 | 40.6460 | 5,876,608,298 | 2011-01-31 |
| 3619 | 2011-02-02 | 2,391,833,984 | 2,000 | 40.7009 | 5,876,608,298 | 2011-01-31 |
| 3620 | 2011-02-01 | 2,391,831,984 | -3,565,601 | 40.7009 | 5,876,608,298 | 2011-01-31 |
| 3621 | 2011-01-31 | 2,395,397,585 | 869,447,101 | 40.7616 | 5,876,608,298 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,525,950,484 | -1,780,303 | 37.5072 | 4,068,421,130 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,527,730,787 | -223,090 | 37.5510 | 4,068,421,130 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,527,953,877 | -1,522,692 | 37.5564 | 4,068,421,130 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,529,476,569 | -754,715 | 37.5939 | 4,068,421,130 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,530,231,284 | -9,849,754 | 37.6124 | 4,068,421,130 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,540,081,038 | -12,002,262 | 37.8545 | 4,068,421,130 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,552,083,300 | -7,961,954 | 38.1495 | 4,068,421,130 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,560,045,254 | -2,366,000 | 38.3452 | 4,068,421,130 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,562,411,254 | -4,234,000 | 38.4034 | 4,068,421,130 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,566,645,254 | 244,106 | 38.5075 | 4,068,421,130 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,566,401,148 | 8,944,106 | 38.5015 | 4,068,421,130 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,557,457,042 | -3,698,232 | 38.2816 | 4,068,421,130 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,561,155,274 | -1,328,770 | 38.3725 | 4,068,421,130 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,562,484,044 | -242,919 | 38.4052 | 4,068,421,130 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,562,726,963 | -1,111,120 | 38.4111 | 4,068,421,130 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,563,838,083 | 1,028,828 | 38.4385 | 4,068,421,130 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,562,809,255 | -1,557,619 | 38.4132 | 4,068,421,130 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,564,366,874 | 2,320,016 | 38.4514 | 4,068,421,130 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,562,046,858 | -1,026,976 | 38.3944 | 4,068,421,130 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,563,073,834 | -1,914,304 | 38.4197 | 4,068,421,130 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,564,988,138 | 90,000 | 38.4667 | 4,068,421,130 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,564,898,138 | -717,765 | 38.4645 | 4,068,421,130 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,565,615,903 | -701,813 | 38.4821 | 4,068,421,130 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,566,317,716 | -1,095,818 | 38.4994 | 4,068,421,130 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,567,413,534 | -20,000 | 38.5263 | 4,068,421,130 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,567,433,534 | 1,314,000 | 38.5268 | 4,068,421,130 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,566,119,534 | -3,114,455 | 38.4945 | 4,068,421,130 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,569,233,989 | 168,575 | 38.5711 | 4,068,421,130 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,569,065,414 | 5,453,208 | 38.5669 | 4,068,421,130 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,563,612,206 | 6,656,307 | 38.4329 | 4,068,421,130 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,556,955,899 | -2,404,045 | 38.2693 | 4,068,421,130 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,559,359,944 | -1,073,828 | 38.3284 | 4,068,421,130 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,560,433,772 | 118,429 | 38.3548 | 4,068,421,130 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,560,315,343 | 2,086,115 | 38.3519 | 4,068,421,130 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,558,229,228 | 569,719 | 38.3006 | 4,068,421,130 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,557,659,509 | 3,726,702 | 38.2866 | 4,068,421,130 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,553,932,807 | 1,478,539 | 38.1950 | 4,068,421,130 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,552,454,268 | -3,435,633 | 38.1586 | 4,068,421,130 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,555,889,901 | -5,177,959 | 38.2431 | 4,068,421,130 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,561,067,860 | 9,103,750 | 38.3704 | 4,068,421,130 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,551,964,110 | 29,880 | 38.1466 | 4,068,421,130 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,551,934,230 | 724,000 | 38.1459 | 4,068,421,130 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,551,210,230 | 1,423,013 | 38.1281 | 4,068,421,130 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,549,787,217 | 516,000 | 38.0931 | 4,068,421,130 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,549,271,217 | 542,000 | 38.0804 | 4,068,421,130 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,548,729,217 | 738,000 | 38.0671 | 4,068,421,130 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,547,991,217 | -233,202 | 38.0489 | 4,068,421,130 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,548,224,419 | -986,665 | 38.0547 | 4,068,421,130 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,549,211,084 | -1,112,907 | 38.0789 | 4,068,421,130 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,550,323,991 | 320,722 | 38.1063 | 4,068,421,130 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,550,003,269 | -73,475 | 38.0984 | 4,068,421,130 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,550,076,744 | -779,163 | 38.1002 | 4,068,421,130 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,550,855,907 | 2,029,224 | 38.1194 | 4,068,421,130 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,548,826,683 | -1,499,131 | 38.0695 | 4,068,421,130 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,550,325,814 | -3,829,391 | 38.1063 | 4,068,421,130 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,554,155,205 | -5,729,600 | 38.2005 | 4,068,421,130 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,559,884,805 | -5,822,183 | 38.3413 | 4,068,421,130 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,565,706,988 | -7,017,744 | 38.4844 | 4,068,421,130 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,572,724,732 | -1,538,089 | 38.6569 | 4,068,421,130 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,574,262,821 | -2,276,160 | 38.6947 | 4,068,421,130 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,576,538,981 | -749,129 | 38.7506 | 4,068,421,130 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,577,288,110 | -7,942,000 | 38.7690 | 4,068,421,130 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,585,230,110 | -1,606,000 | 38.9643 | 4,068,421,130 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,586,836,110 | 2,069,158 | 39.0037 | 4,068,421,130 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,584,766,952 | -1,672,207 | 38.9529 | 4,068,421,130 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,586,439,159 | -1,988,000 | 38.9940 | 4,068,421,130 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,588,427,159 | -2,033,803 | 39.0428 | 4,068,421,130 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,590,460,962 | -3,171,886 | 39.0928 | 4,068,421,130 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,593,632,848 | -1,615,902 | 39.1708 | 4,068,421,130 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,595,248,750 | 4,970,181 | 39.2105 | 4,068,421,130 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,590,278,569 | 1,128,000 | 39.0883 | 4,068,421,130 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,589,150,569 | -4,501,109 | 39.0606 | 4,068,421,130 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,593,651,678 | 1,181,717 | 39.1713 | 4,068,421,130 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,592,469,961 | 1,319 | 39.1422 | 4,068,421,130 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,592,468,642 | 5,193,260 | 39.1422 | 4,068,421,130 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,587,275,382 | -1,177,775 | 39.0145 | 4,068,421,130 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,588,453,157 | -1,004,449 | 39.0435 | 4,068,421,130 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,589,457,606 | -1,186,000 | 39.0682 | 4,068,421,130 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,590,643,606 | 2,111,268 | 39.0973 | 4,068,421,130 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,588,532,338 | -330,951 | 39.0454 | 4,068,421,130 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,588,863,289 | 4,598,327 | 39.0536 | 4,068,421,130 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,584,264,962 | 1,823,741 | 38.9405 | 4,068,421,130 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,582,441,221 | 382,244 | 38.8957 | 4,068,421,130 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,582,058,977 | -498,000 | 38.8863 | 4,068,421,130 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,582,556,977 | -920,000 | 38.8986 | 4,068,421,130 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,583,476,977 | 4,597,095 | 38.9212 | 4,068,421,130 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,578,879,882 | -461,260 | 38.8082 | 4,068,421,130 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,579,341,142 | 558,216 | 38.8195 | 4,068,421,130 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,578,782,926 | 5,316,263 | 38.8058 | 4,068,421,130 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,573,466,663 | 915,037 | 38.6751 | 4,068,421,130 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,572,551,626 | 90,424 | 38.6526 | 4,068,421,130 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,572,461,202 | -94,755 | 38.6504 | 4,068,421,130 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,572,555,957 | 1,272,780 | 38.6527 | 4,068,421,130 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,571,283,177 | -154,810 | 38.6214 | 4,068,421,130 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,571,437,987 | -364,579 | 38.6253 | 4,068,421,130 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,571,802,566 | -6,637 | 38.6342 | 4,068,421,130 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,571,809,203 | 100,000 | 38.6344 | 4,068,421,130 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,571,709,203 | 459,775 | 38.6319 | 4,068,421,130 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,571,249,428 | -2,816,000 | 38.6206 | 4,068,421,130 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,574,065,428 | 652,198 | 38.6898 | 4,068,421,130 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,573,413,230 | 120,566 | 38.6738 | 4,068,421,130 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,573,292,664 | -966,052 | 38.6708 | 4,068,421,130 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,574,258,716 | -774,000 | 38.6946 | 4,068,421,130 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,575,032,716 | -468,000 | 38.7136 | 4,068,421,130 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,575,500,716 | -139,965 | 38.7251 | 4,068,421,130 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,575,640,681 | 693,024 | 38.7286 | 4,068,421,130 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,574,947,657 | -82,210 | 38.7115 | 4,068,421,130 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,575,029,867 | 204,000 | 38.7135 | 4,068,421,130 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,574,825,867 | -341,358 | 38.7085 | 4,068,421,130 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,575,167,225 | 179,650 | 38.7169 | 4,068,421,130 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,574,987,575 | -178,035 | 38.7125 | 4,068,421,130 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,575,165,610 | 143,929 | 38.7169 | 4,068,421,130 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,575,021,681 | -5,971 | 38.7133 | 4,068,421,130 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,575,027,652 | -2,153,870 | 38.7135 | 4,068,421,130 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,577,181,522 | -272,369 | 38.7664 | 4,068,421,130 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,577,453,891 | -91,594 | 38.7731 | 4,068,421,130 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,577,545,485 | -636,308 | 38.7754 | 4,068,421,130 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,578,181,793 | -282,373 | 38.7910 | 4,068,421,130 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,578,464,166 | 544,825 | 38.7980 | 4,068,421,130 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,577,919,341 | -426,000 | 38.7846 | 4,068,421,130 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,578,345,341 | 2,010,000 | 38.7950 | 4,068,421,130 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,576,335,341 | 254,000 | 38.7456 | 4,068,421,130 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,576,081,341 | -1,147,677 | 38.7394 | 4,068,421,130 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,577,229,018 | -1,067,709 | 38.7676 | 4,068,421,130 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,578,296,727 | -3,220,400 | 38.7938 | 4,068,421,130 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,581,517,127 | 424,000 | 38.8730 | 4,068,421,130 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,581,093,127 | -624,000 | 38.8626 | 4,068,421,130 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,581,717,127 | -3,688,627 | 38.8779 | 4,068,421,130 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,585,405,754 | -2,058,000 | 38.9686 | 4,068,421,130 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,587,463,754 | -3,625,680 | 39.0192 | 4,068,421,130 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,591,089,434 | -918,000 | 39.1083 | 4,068,421,130 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,592,007,434 | -832,000 | 39.1308 | 4,068,421,130 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,592,839,434 | -32,000 | 39.1513 | 4,068,421,130 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,592,871,434 | 764,546 | 39.1521 | 4,068,421,130 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,592,106,888 | 1,294,000 | 39.1333 | 4,068,421,130 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,590,812,888 | 897,523 | 39.1015 | 4,068,421,130 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,589,915,365 | -564,000 | 39.0794 | 4,068,421,130 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,590,479,365 | -614,868 | 39.0933 | 4,068,421,130 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,591,094,233 | -509,232 | 39.1084 | 4,068,421,130 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,591,603,465 | 4,722,000 | 39.1209 | 4,068,421,130 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,586,881,465 | 12,875,531 | 39.0048 | 4,068,421,130 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,574,005,934 | 19,611,471 | 38.6884 | 4,068,421,130 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,554,394,463 | 12,995,783 | 38.2063 | 4,068,421,130 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,541,398,680 | 5,392,585 | 37.8869 | 4,068,421,130 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,536,006,095 | 2,446,220 | 37.7544 | 4,068,421,130 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,533,559,875 | 3,577,463 | 37.6942 | 4,068,421,130 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,529,982,412 | 6,788 | 37.6063 | 4,068,421,130 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,529,975,624 | 1,668,000 | 37.6061 | 4,068,421,130 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,528,307,624 | -69,734 | 37.5651 | 4,068,421,130 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,528,377,358 | 178,151 | 37.5668 | 4,068,421,130 | 2010-06-11 |
| 3772 | 2010-06-28 | 1,528,199,207 | 310,485 | 37.5625 | 4,068,421,130 | 2010-06-11 |
| 3773 | 2010-06-25 | 1,527,888,722 | -616,000 | 37.5548 | 4,068,421,130 | 2010-06-11 |
| 3774 | 2010-06-24 | 1,528,504,722 | -1,636,000 | 37.5700 | 4,068,421,130 | 2010-06-11 |
| 3775 | 2010-06-23 | 1,530,140,722 | 954,296 | 37.6102 | 4,068,421,130 | 2010-06-11 |
| 3776 | 2010-06-22 | 1,529,186,426 | -955,706 | 37.5867 | 4,068,421,130 | 2010-06-11 |
| 3777 | 2010-06-21 | 1,530,142,132 | 1,019,804 | 37.6102 | 4,068,421,130 | 2010-06-11 |
| 3778 | 2010-06-18 | 1,529,122,328 | -1,339,004 | 37.5852 | 4,068,421,130 | 2010-06-11 |
| 3779 | 2010-06-17 | 1,530,461,332 | -530 | 37.6181 | 4,068,421,130 | 2010-06-11 |
| 3780 | 2010-06-15 | 1,530,461,862 | -1,712,000 | 37.6181 | 4,068,421,130 | 2010-06-11 |
| 3781 | 2010-06-14 | 1,532,173,862 | 491,233 | 37.6602 | 4,068,421,130 | 2010-06-11 |
| 3782 | 2010-06-11 | 1,531,682,629 | 8,974,045 | 37.6481 | 4,068,421,130 | 2010-06-11 |
| 3783 | 2010-06-10 | 1,522,708,584 | -690,000 | 37.7436 | 4,034,346,619 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,523,398,584 | 274,000 | 37.7607 | 4,034,346,619 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,523,124,584 | -63,665 | 37.7539 | 4,034,346,619 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,523,188,249 | 1,398,000 | 37.7555 | 4,034,346,619 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,521,790,249 | 724,000 | 37.7209 | 4,034,346,619 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,521,066,249 | 3,865,062 | 37.7029 | 4,034,346,619 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,517,201,187 | 132,112 | 37.6071 | 4,034,346,619 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,517,069,075 | 4,142,000 | 37.6038 | 4,034,346,619 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,512,927,075 | -1,662,000 | 37.5012 | 4,034,346,619 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,514,589,075 | -1,012,000 | 37.5424 | 4,034,346,619 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,515,601,075 | 56,502 | 37.5674 | 4,034,346,619 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,515,544,573 | -600,000 | 37.5660 | 4,034,346,619 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,516,144,573 | -282,788 | 37.5809 | 4,034,346,619 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,516,427,361 | -100,000 | 37.5879 | 4,034,346,619 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,516,527,361 | -2,484,763 | 37.5904 | 4,034,346,619 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,519,012,124 | 5,413,064 | 37.6520 | 4,034,346,619 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,513,599,060 | 724,000 | 37.5178 | 4,034,346,619 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,512,875,060 | -787,233 | 37.4999 | 4,034,346,619 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,513,662,293 | 134,000 | 37.5194 | 4,034,346,619 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,513,528,293 | 490,459 | 37.5161 | 4,034,346,619 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,513,037,834 | -256,293 | 37.5039 | 4,034,346,619 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,513,294,127 | 6,486,480 | 37.5103 | 4,034,346,619 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,506,807,647 | 5,799,279 | 37.3495 | 4,034,346,619 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,501,008,368 | 4,514,633 | 37.2057 | 4,034,346,619 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,496,493,735 | 3,174,000 | 37.0938 | 4,034,346,619 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,493,319,735 | -7,497,801 | 37.0152 | 4,034,346,619 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,500,817,536 | 892,196 | 37.2010 | 4,034,346,619 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,499,925,340 | 1,568,161 | 37.1789 | 4,034,346,619 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,498,357,179 | -1,502,512 | 37.1400 | 4,034,346,619 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,499,859,691 | 2,976,776 | 37.1773 | 4,034,346,619 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,496,882,915 | -1,002,000 | 37.1035 | 4,034,346,619 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,497,884,915 | -1,590,800 | 37.1283 | 4,034,346,619 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,499,475,715 | -1,042,000 | 37.1677 | 4,034,346,619 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,500,517,715 | -772,000 | 37.1936 | 4,034,346,619 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,501,289,715 | -725,839 | 37.2127 | 4,034,346,619 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,502,015,554 | 4,136,000 | 37.2307 | 4,034,346,619 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,497,879,554 | -773,535 | 37.1282 | 4,034,346,619 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,498,653,089 | 1,301,925 | 37.1474 | 4,034,346,619 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,497,351,164 | 1,996,011 | 37.1151 | 4,034,346,619 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,495,355,153 | 1,547,651 | 37.0656 | 4,034,346,619 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,493,807,502 | -5,479,262 | 37.0272 | 4,034,346,619 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,499,286,764 | 230,094 | 37.1631 | 4,034,346,619 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,499,056,670 | -7,192,745 | 37.1574 | 4,034,346,619 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,506,249,415 | -2,001,885 | 37.3356 | 4,034,346,619 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,508,251,300 | 4,278,760 | 37.3853 | 4,034,346,619 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,503,972,540 | -2,778,764 | 37.2792 | 4,034,346,619 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,506,751,304 | -892,335 | 37.3481 | 4,034,346,619 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,507,643,639 | 401,676 | 37.3702 | 4,034,346,619 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,507,241,963 | -68,393 | 37.3602 | 4,034,346,619 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,507,310,356 | -1,141,638 | 37.3619 | 4,034,346,619 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,508,451,994 | -4,073,145 | 37.3902 | 4,034,346,619 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,512,525,139 | 372,078 | 37.4912 | 4,034,346,619 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,512,153,061 | 480,829 | 37.4820 | 4,034,346,619 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,511,672,232 | -993,666 | 37.4701 | 4,034,346,619 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,512,665,898 | 259,466 | 37.4947 | 4,034,346,619 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,512,406,432 | 10,406,790 | 37.4883 | 4,034,346,619 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,501,999,642 | -4,315,223 | 37.2303 | 4,034,346,619 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,506,314,865 | 1,136,001 | 37.3373 | 4,034,346,619 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,505,178,864 | 2,070,832 | 37.3091 | 4,034,346,619 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,503,108,032 | 9,162 | 37.2578 | 4,034,346,619 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,503,098,870 | 1,255,488 | 37.2576 | 4,034,346,619 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,501,843,382 | 1,454,557 | 37.2264 | 4,034,346,619 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,500,388,825 | 840,368 | 37.1904 | 4,034,346,619 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,499,548,457 | -4,011,934 | 37.1695 | 4,034,346,619 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,503,560,391 | 5,306,800 | 37.2690 | 4,034,346,619 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,498,253,591 | 253,441 | 37.1375 | 4,034,346,619 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,498,000,150 | 3,398,667 | 37.1312 | 4,034,346,619 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,494,601,483 | 1,481,105 | 37.0469 | 4,034,346,619 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,493,120,378 | -552,113 | 37.0102 | 4,034,346,619 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,493,672,491 | 3,666,279 | 37.0239 | 4,034,346,619 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,490,006,212 | 3,904,622 | 36.9330 | 4,034,346,619 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,486,101,590 | 4,385,931 | 36.8362 | 4,034,346,619 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,481,715,659 | 1,026,000 | 36.7275 | 4,034,346,619 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,480,689,659 | 2,852,132 | 36.7021 | 4,034,346,619 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,477,837,527 | 598,533 | 36.6314 | 4,034,346,619 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,477,238,994 | 1,126,927 | 36.6166 | 4,034,346,619 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,476,112,067 | -1,364,000 | 36.5886 | 4,034,346,619 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,477,476,067 | 2,038,135 | 36.6224 | 4,034,346,619 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,475,437,932 | 1,154,000 | 36.5719 | 4,034,346,619 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,474,283,932 | 1,769,395 | 36.5433 | 4,034,346,619 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,472,514,537 | 1,960,000 | 36.4995 | 4,034,346,619 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,470,554,537 | 1,307,200 | 36.4509 | 4,034,346,619 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,469,247,337 | 3,052,232 | 36.4185 | 4,034,346,619 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,466,195,105 | 3,014,347 | 36.3428 | 4,034,346,619 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,463,180,758 | 2,579,133 | 36.2681 | 4,034,346,619 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,460,601,625 | 2,226,634 | 36.2042 | 4,034,346,619 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,458,374,991 | 2,305,163 | 36.1490 | 4,034,346,619 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,456,069,828 | 2,064,000 | 36.0918 | 4,034,346,619 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,454,005,828 | 2,090,601 | 36.0407 | 4,034,346,619 | 2010-01-22 |
| 3872 | 2010-01-28 | 1,451,915,227 | 3,586,856 | 35.9889 | 4,034,346,619 | 2010-01-22 |
| 3873 | 2010-01-27 | 1,448,328,371 | -1,440,596 | 35.8999 | 4,034,346,619 | 2010-01-22 |
| 3874 | 2010-01-26 | 1,449,768,967 | -3,102,898 | 35.9357 | 4,034,346,619 | 2010-01-22 |
| 3875 | 2010-01-25 | 1,452,871,865 | -3,616,000 | 36.0126 | 4,034,346,619 | 2010-01-22 |
| 3876 | 2010-01-22 | 1,456,487,865 | 6,437,718 | 36.1022 | 4,034,346,619 | 2010-01-22 |
| 3877 | 2010-01-21 | 1,450,050,147 | 6,025,908 | 36.2012 | 4,005,530,338 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,444,024,239 | 3,490,607 | 36.0508 | 4,005,530,338 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,440,533,632 | 6,091,551 | 35.9636 | 4,005,530,338 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,434,442,081 | -1,810,735 | 35.8115 | 4,005,530,338 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,436,252,816 | 435,144 | 35.8567 | 4,005,530,338 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,435,817,672 | 2,450,750 | 35.8459 | 4,005,530,338 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,433,366,922 | -293,880 | 35.7847 | 4,005,530,338 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,433,660,802 | -190,928 | 35.7920 | 4,005,530,338 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,433,851,730 | 4,384,865 | 35.7968 | 4,005,530,338 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,429,466,865 | -1,672,069 | 35.6873 | 4,005,530,338 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,431,138,934 | 263,072 | 35.7291 | 4,005,530,338 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,430,875,862 | -774,504 | 35.7225 | 4,005,530,338 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,431,650,366 | 2,110,956 | 35.7418 | 4,005,530,338 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,429,539,410 | 1,270,000 | 35.6891 | 4,005,530,338 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,428,269,410 | 0 | 35.6574 | 4,005,530,338 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,428,269,410 | -182,000 | 35.6574 | 4,005,530,338 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,428,451,410 | -442,000 | 35.6620 | 4,005,530,338 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,428,893,410 | -171,389 | 35.6730 | 4,005,530,338 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,429,064,799 | 0 | 35.6773 | 4,005,530,338 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,429,064,799 | 579,447 | 35.6773 | 4,005,530,338 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,428,485,352 | 5,121,759 | 35.6628 | 4,005,530,338 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,423,363,593 | 1,852,349 | 35.5350 | 4,005,530,338 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,421,511,244 | 2,962,000 | 35.4887 | 4,005,530,338 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,418,549,244 | 208,000 | 35.4148 | 4,005,530,338 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,418,341,244 | -178,000 | 35.4096 | 4,005,530,338 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,418,519,244 | 104,000 | 35.4140 | 4,005,530,338 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,418,415,244 | -591,539 | 35.4114 | 4,005,530,338 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,419,006,783 | 1,252,448 | 35.4262 | 4,005,530,338 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,417,754,335 | 253,754 | 35.3949 | 4,005,530,338 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,417,500,581 | -517,398 | 35.3886 | 4,005,530,338 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,418,017,979 | -680,626 | 35.4015 | 4,005,530,338 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,418,698,605 | -673,993 | 35.4185 | 4,005,530,338 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,419,372,598 | 489,305 | 35.4353 | 4,005,530,338 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,418,883,293 | 1,116,000 | 35.4231 | 4,005,530,338 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,417,767,293 | 1,790,144 | 35.3952 | 4,005,530,338 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,415,977,149 | 2,192,445 | 35.3506 | 4,005,530,338 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,413,784,704 | -3,145,286 | 35.2958 | 4,005,530,338 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,416,929,990 | 2,520,639 | 35.3743 | 4,005,530,338 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,414,409,351 | -3,834,643 | 35.3114 | 4,005,530,338 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,418,243,994 | 3,758,000 | 35.4071 | 4,005,530,338 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,414,485,994 | -12,181,197 | 35.3133 | 4,005,530,338 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,426,667,191 | -205,641 | 35.6174 | 4,005,530,338 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,426,872,832 | -1,866,070 | 35.6226 | 4,005,530,338 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,428,738,902 | -4,315,173 | 35.6692 | 4,005,530,338 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,433,054,075 | -405,287 | 35.7769 | 4,005,530,338 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,433,459,362 | 836,000 | 35.7870 | 4,005,530,338 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,432,623,362 | 951,680 | 35.7661 | 4,005,530,338 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,431,671,682 | -4,022,791 | 35.7424 | 4,005,530,338 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,435,694,473 | -667,389 | 35.8428 | 4,005,530,338 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,436,361,862 | -3,686,834 | 35.8595 | 4,005,530,338 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,440,048,696 | 1,047,646 | 35.9515 | 4,005,530,338 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,439,001,050 | 327,050 | 35.9254 | 4,005,530,338 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,438,674,000 | -287,652 | 35.9172 | 4,005,530,338 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,438,961,652 | 97,301 | 35.9244 | 4,005,530,338 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,438,864,351 | 2,910,014 | 35.9219 | 4,005,530,338 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,435,954,337 | -2,318,000 | 35.8493 | 4,005,530,338 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,438,272,337 | -4,280,176 | 35.9072 | 4,005,530,338 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,442,552,513 | -2,962,000 | 36.0140 | 4,005,530,338 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,445,514,513 | -484,837 | 36.0880 | 4,005,530,338 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,445,999,350 | 561,270 | 36.1001 | 4,005,530,338 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,445,438,080 | -627,574 | 36.0861 | 4,005,530,338 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,446,065,654 | 2,444,000 | 36.1017 | 4,005,530,338 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,443,621,654 | -739,028 | 36.0407 | 4,005,530,338 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,444,360,682 | 1,421,418 | 36.0592 | 4,005,530,338 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,442,939,264 | -5,014,000 | 36.0237 | 4,005,530,338 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,447,953,264 | -4,069,776 | 36.1489 | 4,005,530,338 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,452,023,040 | 993,341 | 36.2505 | 4,005,530,338 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,451,029,699 | 5,565,251 | 36.2257 | 4,005,530,338 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,445,464,448 | -779,910 | 36.0867 | 4,005,530,338 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,446,244,358 | -899,200 | 36.1062 | 4,005,530,338 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,447,143,558 | -2,562,000 | 36.1286 | 4,005,530,338 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,449,705,558 | 1,013,860 | 36.1926 | 4,005,530,338 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,448,691,698 | -534,000 | 36.1673 | 4,005,530,338 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,449,225,698 | -21,442 | 36.1806 | 4,005,530,338 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,449,247,140 | -1,828,853 | 36.1812 | 4,005,530,338 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,451,075,993 | 48,310 | 36.2268 | 4,005,530,338 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,451,027,683 | -1,004,229 | 36.2256 | 4,005,530,338 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,452,031,912 | -528,000 | 36.2507 | 4,005,530,338 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,452,559,912 | 2,567,505 | 36.2639 | 4,005,530,338 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,449,992,407 | 2,594,270 | 36.1998 | 4,005,530,338 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,447,398,137 | -321,000 | 36.1350 | 4,005,530,338 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,447,719,137 | -469,000 | 36.1430 | 4,005,530,338 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,448,188,137 | -877,784 | 36.1547 | 4,005,530,338 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,449,065,921 | -1,407,820 | 36.1766 | 4,005,530,338 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,450,473,741 | -707,186 | 36.2118 | 4,005,530,338 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,451,180,927 | -2,697,945 | 36.2294 | 4,005,530,338 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,453,878,872 | -574,000 | 36.2968 | 4,005,530,338 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,454,452,872 | 1,380,887 | 36.3111 | 4,005,530,338 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,453,071,985 | 1,860,000 | 36.2766 | 4,005,530,338 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,451,211,985 | -2,749,935 | 36.2302 | 4,005,530,338 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,453,961,920 | 574,848 | 36.2989 | 4,005,530,338 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,453,387,072 | -1,370,021 | 36.2845 | 4,005,530,338 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,454,757,093 | -234,327 | 36.3187 | 4,005,530,338 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,454,991,420 | -1,624,721 | 36.3246 | 4,005,530,338 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,456,616,141 | -1,445,476 | 36.3651 | 4,005,530,338 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,458,061,617 | 1,296,630 | 36.4012 | 4,005,530,338 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,456,764,987 | -2,596,000 | 36.3688 | 4,005,530,338 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,459,360,987 | -668,615 | 36.4337 | 4,005,530,338 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,460,029,602 | 784,878 | 36.4503 | 4,005,530,338 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,459,244,724 | -290,000 | 36.4307 | 4,005,530,338 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,459,534,724 | 310,762 | 36.4380 | 4,005,530,338 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,459,223,962 | -1,878,896 | 36.4302 | 4,005,530,338 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,461,102,858 | -1,195,500 | 36.4771 | 4,005,530,338 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,462,298,358 | 1,936,439 | 36.5070 | 4,005,530,338 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,460,361,919 | -188,089 | 36.4586 | 4,005,530,338 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,460,550,008 | -1,241,370 | 36.4633 | 4,005,530,338 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,461,791,378 | 1,270,808 | 36.4943 | 4,005,530,338 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,460,520,570 | 225,770 | 36.4626 | 4,005,530,338 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,460,294,800 | 2,887,277 | 36.4570 | 4,005,530,338 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,457,407,523 | -10,100,321 | 36.3849 | 4,005,530,338 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,467,507,844 | -1,677,043 | 36.6370 | 4,005,530,338 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,469,184,887 | 1,374,402 | 36.6789 | 4,005,530,338 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,467,810,485 | 261,013 | 36.6446 | 4,005,530,338 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,467,549,472 | -4,293,841 | 36.6381 | 4,005,530,338 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,471,843,313 | -13,956,207 | 36.7453 | 4,005,530,338 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,485,799,520 | -4,871,128 | 37.0937 | 4,005,530,338 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,490,670,648 | -1,744,000 | 37.2153 | 4,005,530,338 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,492,414,648 | -5,713,999 | 37.2589 | 4,005,530,338 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,498,128,647 | -6,798,499 | 37.4015 | 4,005,530,338 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,504,927,146 | -5,555,876 | 37.5712 | 4,005,530,338 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,510,483,022 | -3,734,688 | 37.7099 | 4,005,530,338 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,514,217,710 | 6,894,880 | 37.8032 | 4,005,530,338 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,507,322,830 | 2,751,386 | 37.6310 | 4,005,530,338 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,504,571,444 | -3,464,000 | 37.5624 | 4,005,530,338 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,508,035,444 | 1,463,354 | 37.6488 | 4,005,530,338 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,506,572,090 | -6,862,763 | 37.6123 | 4,005,530,338 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,513,434,853 | -1,123,996 | 37.7836 | 4,005,530,338 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,514,558,849 | -5,259,513 | 37.8117 | 4,005,530,338 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,519,818,362 | 5,936,780 | 37.9430 | 4,005,530,338 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,513,881,582 | -4,264,924 | 37.7948 | 4,005,530,338 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,518,146,506 | 136,046 | 37.9013 | 4,005,530,338 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,518,010,460 | -3,790,000 | 37.8979 | 4,005,530,338 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,521,800,460 | 6,069,563 | 37.9925 | 4,005,530,338 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,515,730,897 | -553,168 | 37.8410 | 4,005,530,338 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,516,284,065 | -3,171,798 | 37.8548 | 4,005,530,338 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,519,455,863 | -8,222,560 | 37.9339 | 4,005,530,338 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,527,678,423 | -3,332,873 | 38.1392 | 4,005,530,338 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,531,011,296 | -4,260,000 | 38.2224 | 4,005,530,338 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,535,271,296 | -4,675,795 | 38.3288 | 4,005,530,338 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,539,947,091 | -13,792,327 | 38.4455 | 4,005,530,338 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,553,739,418 | 1,703,299 | 38.7899 | 4,005,530,338 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,552,036,119 | -15,897,369 | 38.7473 | 4,005,530,338 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,567,933,488 | -7,510,914 | 39.1442 | 4,005,530,338 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,575,444,402 | -8,395,334 | 39.3317 | 4,005,530,338 | 2009-06-16 |
| 4021 | 2009-06-26 | 1,583,839,736 | 12,432 | 39.5413 | 4,005,530,338 | 2009-06-16 |
| 4022 | 2009-06-25 | 1,583,827,304 | -4,108,997 | 39.5410 | 4,005,530,338 | 2009-06-16 |
| 4023 | 2009-06-24 | 1,587,936,301 | -7,402,131 | 39.6436 | 4,005,530,338 | 2009-06-16 |
| 4024 | 2009-06-23 | 1,595,338,432 | -1,359,189 | 39.8284 | 4,005,530,338 | 2009-06-16 |
| 4025 | 2009-06-22 | 1,596,697,621 | 3,694,726 | 39.8623 | 4,005,530,338 | 2009-06-16 |
| 4026 | 2009-06-19 | 1,593,002,895 | -2,554,193 | 39.7701 | 4,005,530,338 | 2009-06-16 |
| 4027 | 2009-06-18 | 1,595,557,088 | 10,429,172 | 39.8339 | 4,005,530,338 | 2009-06-16 |
| 4028 | 2009-06-17 | 1,585,127,916 | 1,725,322 | 39.5735 | 4,005,530,338 | 2009-06-16 |
| 4029 | 2009-06-16 | 1,583,402,594 | 960,216,113 | 39.5304 | 4,005,530,338 | 2009-06-16 |
| 4030 | 2009-06-15 | 623,186,481 | 2,311,140 | 30.9319 | 2,014,704,093 | 2009-06-12 |
| 4031 | 2009-06-12 | 620,875,341 | 3,054,919 | 30.8172 | 2,014,704,093 | 2009-06-12 |
| 4032 | 2009-06-11 | 617,820,422 | -5,723,225 | 31.0334 | 1,990,826,245 | 2009-05-31 |
| 4033 | 2009-06-10 | 623,543,647 | 19,877,193 | 31.3208 | 1,990,826,245 | 2009-05-31 |
| 4034 | 2009-06-09 | 603,666,454 | 6,092,791 | 30.3224 | 1,990,826,245 | 2009-05-31 |
| 4035 | 2009-06-08 | 597,573,663 | -1,102,737 | 30.0164 | 1,990,826,245 | 2009-05-31 |
| 4036 | 2009-06-05 | 598,676,400 | -6,353,715 | 30.0718 | 1,990,826,245 | 2009-05-31 |
| 4037 | 2009-06-04 | 605,030,115 | -685,686 | 30.3909 | 1,990,826,245 | 2009-05-31 |
| 4038 | 2009-06-03 | 605,715,801 | -9,809,977 | 30.4253 | 1,990,826,245 | 2009-05-31 |
| 4039 | 2009-06-02 | 615,525,778 | -7,469,413 | 30.9181 | 1,990,826,245 | 2009-05-31 |
| 4040 | 2009-06-01 | 622,995,191 | 10,421,774 | 31.2933 | 1,990,826,245 | 2009-05-31 |
| 4041 | 2009-05-29 | 612,573,417 | -92,067 | 30.7698 | 1,990,826,245 | 2009-04-30 |
| 4042 | 2009-05-27 | 612,665,484 | 3,783,022 | 30.7744 | 1,990,826,245 | 2009-04-30 |
| 4043 | 2009-05-26 | 608,882,462 | -10,243,383 | 30.5844 | 1,990,826,245 | 2009-04-30 |
| 4044 | 2009-05-25 | 619,125,845 | 1,880,000 | 31.0989 | 1,990,826,245 | 2009-04-30 |
| 4045 | 2009-05-22 | 617,245,845 | 1,942,896 | 31.0045 | 1,990,826,245 | 2009-04-30 |
| 4046 | 2009-05-21 | 615,302,949 | -3,060,156 | 30.9069 | 1,990,826,245 | 2009-04-30 |
| 4047 | 2009-05-20 | 618,363,105 | 13,000,000 | 31.0606 | 1,990,826,245 | 2009-04-30 |
| 4048 | 2009-05-19 | 605,363,105 | 2,870,151 | 30.4076 | 1,990,826,245 | 2009-04-30 |
| 4049 | 2009-05-18 | 602,492,954 | 118,000 | 30.2635 | 1,990,826,245 | 2009-04-30 |
| 4050 | 2009-05-15 | 602,374,954 | -1,174,480 | 30.2575 | 1,990,826,245 | 2009-04-30 |
| 4051 | 2009-05-14 | 603,549,434 | 1,036,770 | 30.3165 | 1,990,826,245 | 2009-04-30 |
| 4052 | 2009-05-13 | 602,512,664 | -7,972,800 | 30.2645 | 1,990,826,245 | 2009-04-30 |
| 4053 | 2009-05-12 | 610,485,464 | 3,045,766 | 30.6649 | 1,990,826,245 | 2009-04-30 |
| 4054 | 2009-05-11 | 607,439,698 | 4,565,492 | 30.5119 | 1,990,826,245 | 2009-04-30 |
| 4055 | 2009-05-08 | 602,874,206 | -358,333 | 30.2826 | 1,990,826,245 | 2009-04-30 |
| 4056 | 2009-05-07 | 603,232,539 | -1,658,424 | 30.3006 | 1,990,826,245 | 2009-04-30 |
| 4057 | 2009-05-06 | 604,890,963 | -1,418,861 | 30.3839 | 1,990,826,245 | 2009-04-30 |
| 4058 | 2009-05-05 | 606,309,824 | 490,268 | 30.4552 | 1,990,826,245 | 2009-04-30 |
| 4059 | 2009-05-04 | 605,819,556 | -286,948 | 30.4306 | 1,990,826,245 | 2009-04-30 |
| 4060 | 2009-04-30 | 606,106,504 | 795,072 | 30.4450 | 1,990,826,245 | 2009-04-30 |
| 4061 | 2009-04-29 | 605,311,432 | 247,503 | 30.4050 | 1,990,825,607 | 2009-03-31 |
| 4062 | 2009-04-28 | 605,063,929 | 4,562,311 | 30.3926 | 1,990,825,607 | 2009-03-31 |
| 4063 | 2009-04-27 | 600,501,618 | 987,564 | 30.1634 | 1,990,825,607 | 2009-03-31 |
| 4064 | 2009-04-24 | 599,514,054 | -2,439,428 | 30.1138 | 1,990,825,607 | 2009-03-31 |
| 4065 | 2009-04-23 | 601,953,482 | 861,005 | 30.2364 | 1,990,825,607 | 2009-03-31 |
| 4066 | 2009-04-22 | 601,092,477 | -1,878,474 | 30.1931 | 1,990,825,607 | 2009-03-31 |
| 4067 | 2009-04-21 | 602,970,951 | 11,402,439 | 30.2875 | 1,990,825,607 | 2009-03-31 |
| 4068 | 2009-04-20 | 591,568,512 | 836,259 | 29.7147 | 1,990,825,607 | 2009-03-31 |
| 4069 | 2009-04-17 | 590,732,253 | -486,033 | 29.6727 | 1,990,825,607 | 2009-03-31 |
| 4070 | 2009-04-16 | 591,218,286 | -2,911,500 | 29.6971 | 1,990,825,607 | 2009-03-31 |
| 4071 | 2009-04-15 | 594,129,786 | 2,079,751 | 29.8434 | 1,990,825,607 | 2009-03-31 |
| 4072 | 2009-04-14 | 592,050,035 | 950,000 | 29.7389 | 1,990,825,607 | 2009-03-31 |
| 4073 | 2009-04-09 | 591,100,035 | 2,998,002 | 29.6912 | 1,990,825,607 | 2009-03-31 |
| 4074 | 2009-04-08 | 588,102,033 | 6,121,643 | 29.5406 | 1,990,825,607 | 2009-03-31 |
| 4075 | 2009-04-07 | 581,980,390 | -156,000 | 29.2331 | 1,990,825,607 | 2009-03-31 |
| 4076 | 2009-04-06 | 582,136,390 | 394,000 | 29.2410 | 1,990,825,607 | 2009-03-31 |
| 4077 | 2009-04-03 | 581,742,390 | -430,500 | 29.2212 | 1,990,825,607 | 2009-03-31 |
| 4078 | 2009-04-02 | 582,172,890 | -78,000 | 29.2428 | 1,990,825,607 | 2009-03-31 |
| 4079 | 2009-04-01 | 582,250,890 | 374,500 | 29.2467 | 1,990,825,607 | 2009-03-31 |
| 4080 | 2009-03-31 | 581,876,390 | -33,162 | 29.2279 | 1,990,825,607 | 2009-03-31 |
| 4081 | 2009-03-30 | 581,909,552 | 1,408,250 | 29.2296 | 1,990,825,607 | 2009-02-28 |
| 4082 | 2009-03-27 | 580,501,302 | 683,437 | 29.1588 | 1,990,825,607 | 2009-02-28 |
| 4083 | 2009-03-26 | 579,817,865 | -2,842,963 | 29.1245 | 1,990,825,607 | 2009-02-28 |
| 4084 | 2009-03-25 | 582,660,828 | -819,031 | 29.2673 | 1,990,825,607 | 2009-02-28 |
| 4085 | 2009-03-24 | 583,479,859 | 42,000 | 29.3084 | 1,990,825,607 | 2009-02-28 |
| 4086 | 2009-03-23 | 583,437,859 | -27,815 | 29.3063 | 1,990,825,607 | 2009-02-28 |
| 4087 | 2009-03-20 | 583,465,674 | -478,000 | 29.3077 | 1,990,825,607 | 2009-02-28 |
| 4088 | 2009-03-19 | 583,943,674 | -352,000 | 29.3317 | 1,990,825,607 | 2009-02-28 |
| 4089 | 2009-03-18 | 584,295,674 | -263,475 | 29.3494 | 1,990,825,607 | 2009-02-28 |
| 4090 | 2009-03-17 | 584,559,149 | 141,272 | 29.3626 | 1,990,825,607 | 2009-02-28 |
| 4091 | 2009-03-16 | 584,417,877 | 96,000 | 29.3556 | 1,990,825,607 | 2009-02-28 |
| 4092 | 2009-03-13 | 584,321,877 | -451,232 | 29.3507 | 1,990,825,607 | 2009-02-28 |
| 4093 | 2009-03-12 | 584,773,109 | 644,397 | 29.3734 | 1,990,825,607 | 2009-02-28 |
| 4094 | 2009-03-11 | 584,128,712 | 1,308,286 | 29.3410 | 1,990,825,607 | 2009-02-28 |
| 4095 | 2009-03-10 | 582,820,426 | 651,724 | 29.2753 | 1,990,825,607 | 2009-02-28 |
| 4096 | 2009-03-09 | 582,168,702 | 900,456 | 29.2426 | 1,990,825,607 | 2009-02-28 |
| 4097 | 2009-03-06 | 581,268,246 | 1,101,926 | 29.1973 | 1,990,825,607 | 2009-02-28 |
| 4098 | 2009-03-05 | 580,166,320 | 3,571,525 | 29.1420 | 1,990,825,607 | 2009-02-28 |
| 4099 | 2009-03-04 | 576,594,795 | 773,493 | 28.9626 | 1,990,825,607 | 2009-02-28 |
| 4100 | 2009-03-03 | 575,821,302 | -530,000 | 28.9237 | 1,990,825,607 | 2009-02-28 |
| 4101 | 2009-03-02 | 576,351,302 | 266,177 | 28.9504 | 1,990,825,607 | 2009-02-28 |
| 4102 | 2009-02-27 | 576,085,125 | 650,594 | 28.9370 | 1,990,825,607 | 2009-01-31 |
| 4103 | 2009-02-26 | 575,434,531 | -125,475 | 28.9043 | 1,990,825,607 | 2009-01-31 |
| 4104 | 2009-02-25 | 575,560,006 | 342,794 | 28.9106 | 1,990,825,607 | 2009-01-31 |
| 4105 | 2009-02-24 | 575,217,212 | 540,079 | 28.8934 | 1,990,825,607 | 2009-01-31 |
| 4106 | 2009-02-23 | 574,677,133 | 0 | 28.8663 | 1,990,825,607 | 2009-01-31 |
| 4107 | 2009-02-20 | 574,677,133 | 262,000 | 28.8663 | 1,990,825,607 | 2009-01-31 |
| 4108 | 2009-02-19 | 574,415,133 | 506,040 | 28.8531 | 1,990,825,607 | 2009-01-31 |
| 4109 | 2009-02-18 | 573,909,093 | -160,000 | 28.8277 | 1,990,825,607 | 2009-01-31 |
| 4110 | 2009-02-17 | 574,069,093 | -416,843 | 28.8357 | 1,990,825,607 | 2009-01-31 |
| 4111 | 2009-02-16 | 574,485,936 | -21,762 | 28.8567 | 1,990,825,607 | 2009-01-31 |
| 4112 | 2009-02-13 | 574,507,698 | -28,000 | 28.8578 | 1,990,825,607 | 2009-01-31 |
| 4113 | 2009-02-12 | 574,535,698 | 420,000 | 28.8592 | 1,990,825,607 | 2009-01-31 |
| 4114 | 2009-02-11 | 574,115,698 | 373,320 | 28.8381 | 1,990,825,607 | 2009-01-31 |
| 4115 | 2009-02-10 | 573,742,378 | 618,983 | 28.8193 | 1,990,825,607 | 2009-01-31 |
| 4116 | 2009-02-09 | 573,123,395 | 95,395 | 28.7882 | 1,990,825,607 | 2009-01-31 |
| 4117 | 2009-02-06 | 573,028,000 | 10,000 | 28.7834 | 1,990,825,607 | 2009-01-31 |
| 4118 | 2009-02-05 | 573,018,000 | 22,335 | 28.7829 | 1,990,825,607 | 2009-01-31 |
| 4119 | 2009-02-04 | 572,995,665 | -639,415 | 28.7818 | 1,990,825,607 | 2009-01-31 |
| 4120 | 2009-02-03 | 573,635,080 | -66,250 | 28.8139 | 1,990,825,607 | 2009-01-31 |
| 4121 | 2009-02-02 | 573,701,330 | -235,229 | 28.8173 | 1,990,825,607 | 2009-01-31 |
| 4122 | 2009-01-30 | 573,936,559 | 150,005 | 28.8291 | 1,990,825,607 | 2009-01-23 |
| 4123 | 2009-01-29 | 573,786,554 | 139,846 | 28.8215 | 1,990,825,607 | 2009-01-23 |
| 4124 | 2009-01-23 | 573,646,708 | 3,890,331 | 28.8145 | 1,990,825,607 | 2009-01-23 |
| 4125 | 2009-01-22 | 569,756,377 | 414,000 | 28.8557 | 1,974,500,267 | 2008-12-31 |
| 4126 | 2009-01-21 | 569,342,377 | -1,989,182 | 28.8348 | 1,974,500,267 | 2008-12-31 |
| 4127 | 2009-01-20 | 571,331,559 | 34,000 | 28.9355 | 1,974,500,267 | 2008-12-31 |
| 4128 | 2009-01-19 | 571,297,559 | 1,300,000 | 28.9338 | 1,974,500,267 | 2008-12-31 |
| 4129 | 2009-01-16 | 569,997,559 | 188,885 | 28.8679 | 1,974,500,267 | 2008-12-31 |
| 4130 | 2009-01-15 | 569,808,674 | -439,405 | 28.8584 | 1,974,500,267 | 2008-12-31 |
| 4131 | 2009-01-14 | 570,248,079 | 823,629 | 28.8806 | 1,974,500,267 | 2008-12-31 |
| 4132 | 2009-01-13 | 569,424,450 | 2,767,395 | 28.8389 | 1,974,500,267 | 2008-12-31 |
| 4133 | 2009-01-12 | 566,657,055 | -584,000 | 28.6988 | 1,974,500,267 | 2008-12-31 |
| 4134 | 2009-01-09 | 567,241,055 | -1,912,000 | 28.7283 | 1,974,500,267 | 2008-12-31 |
| 4135 | 2009-01-08 | 569,153,055 | -2,347,253 | 28.8252 | 1,974,500,267 | 2008-12-31 |
| 4136 | 2009-01-07 | 571,500,308 | -7,870 | 28.9440 | 1,974,500,267 | 2008-12-31 |
| 4137 | 2009-01-06 | 571,508,178 | 40,000 | 28.9444 | 1,974,500,267 | 2008-12-31 |
| 4138 | 2009-01-05 | 571,468,178 | -599,239 | 28.9424 | 1,974,500,267 | 2008-12-31 |
| 4139 | 2009-01-02 | 572,067,417 | 2,979,347 | 28.9728 | 1,974,500,267 | 2008-12-31 |
| 4140 | 2008-12-30 | 569,088,070 | 3,024,378 | 28.8219 | 1,974,500,267 | 2008-11-30 |
| 4141 | 2008-12-29 | 566,063,692 | -1,316,125 | 28.6687 | 1,974,500,267 | 2008-11-30 |
| 4142 | 2008-12-23 | 567,379,817 | 6,771,427 | 28.7354 | 1,974,500,267 | 2008-11-30 |
| 4143 | 2008-12-22 | 560,608,390 | 6,961,320 | 28.3924 | 1,974,500,267 | 2008-11-30 |
| 4144 | 2008-12-19 | 553,647,070 | 1,416,233 | 28.0399 | 1,974,500,267 | 2008-11-30 |
| 4145 | 2008-12-18 | 552,230,837 | -50,240 | 27.9681 | 1,974,500,267 | 2008-11-30 |
| 4146 | 2008-12-17 | 552,281,077 | 252,000 | 27.9707 | 1,974,500,267 | 2008-11-30 |
| 4147 | 2008-12-16 | 552,029,077 | 1,069,680 | 27.9579 | 1,974,500,267 | 2008-11-30 |
| 4148 | 2008-12-15 | 550,959,397 | 5,922,002 | 27.9037 | 1,974,500,267 | 2008-11-30 |
| 4149 | 2008-12-12 | 545,037,395 | 2,051,102 | 27.6038 | 1,974,500,267 | 2008-11-30 |
| 4150 | 2008-12-11 | 542,986,293 | 1,472,000 | 27.4999 | 1,974,500,267 | 2008-11-30 |
| 4151 | 2008-12-10 | 541,514,293 | 734,000 | 27.4254 | 1,974,500,267 | 2008-11-30 |
| 4152 | 2008-12-09 | 540,780,293 | -75,055 | 27.3882 | 1,974,500,267 | 2008-11-30 |
| 4153 | 2008-12-08 | 540,855,348 | -775,736 | 27.3920 | 1,974,500,267 | 2008-11-30 |
| 4154 | 2008-12-05 | 541,631,084 | 176,258 | 27.4313 | 1,974,500,267 | 2008-11-30 |
| 4155 | 2008-12-04 | 541,454,826 | 132,329 | 27.4224 | 1,974,500,267 | 2008-11-30 |
| 4156 | 2008-12-03 | 541,322,497 | -672,000 | 27.4157 | 1,974,500,267 | 2008-11-30 |
| 4157 | 2008-12-02 | 541,994,497 | -120,000 | 27.4497 | 1,974,500,267 | 2008-11-30 |
| 4158 | 2008-12-01 | 542,114,497 | 832,000 | 27.4558 | 1,974,500,267 | 2008-11-30 |
| 4159 | 2008-11-28 | 541,282,497 | 693,923 | 27.4136 | 1,974,500,267 | 2008-10-31 |
| 4160 | 2008-11-27 | 540,588,574 | 30,000 | 27.3785 | 1,974,500,267 | 2008-10-31 |
| 4161 | 2008-11-26 | 540,558,574 | 173,983 | 27.3770 | 1,974,500,267 | 2008-10-31 |
| 4162 | 2008-11-25 | 540,384,591 | 514,000 | 27.3682 | 1,974,500,267 | 2008-10-31 |
| 4163 | 2008-11-24 | 539,870,591 | 312,000 | 27.3421 | 1,974,500,267 | 2008-10-31 |
| 4164 | 2008-11-21 | 539,558,591 | 650,000 | 27.3263 | 1,974,500,267 | 2008-10-31 |
| 4165 | 2008-11-20 | 538,908,591 | -500,080 | 27.2934 | 1,974,500,267 | 2008-10-31 |
| 4166 | 2008-11-19 | 539,408,671 | -2,899,588 | 27.3187 | 1,974,500,267 | 2008-10-31 |
| 4167 | 2008-11-18 | 542,308,259 | -8,034 | 27.4656 | 1,974,500,267 | 2008-10-31 |
| 4168 | 2008-11-17 | 542,316,293 | 1,014,000 | 27.4660 | 1,974,500,267 | 2008-10-31 |
| 4169 | 2008-11-14 | 541,302,293 | 142,000 | 27.4146 | 1,974,500,267 | 2008-10-31 |
| 4170 | 2008-11-13 | 541,160,293 | 502,000 | 27.4075 | 1,974,500,267 | 2008-10-31 |
| 4171 | 2008-11-12 | 540,658,293 | 968,140 | 27.3820 | 1,974,500,267 | 2008-10-31 |
| 4172 | 2008-11-11 | 539,690,153 | -286,000 | 27.3330 | 1,974,500,267 | 2008-10-31 |
| 4173 | 2008-11-10 | 539,976,153 | 2,611,887 | 27.3475 | 1,974,500,267 | 2008-10-31 |
| 4174 | 2008-11-07 | 537,364,266 | 4,108,231 | 27.2152 | 1,974,500,267 | 2008-10-31 |
| 4175 | 2008-11-06 | 533,256,035 | 2,622,400 | 27.0071 | 1,974,500,267 | 2008-10-31 |
| 4176 | 2008-11-05 | 530,633,635 | 4,461,475 | 26.8743 | 1,974,500,267 | 2008-10-31 |
| 4177 | 2008-11-04 | 526,172,160 | -2,350,000 | 26.6484 | 1,974,500,267 | 2008-10-31 |
| 4178 | 2008-11-03 | 528,522,160 | 5,568,476 | 26.7674 | 1,974,500,267 | 2008-10-31 |
| 4179 | 2008-10-31 | 522,953,684 | 2,956,676 | 26.4854 | 1,974,500,267 | 2008-10-31 |
| 4180 | 2008-10-30 | 519,997,008 | 4,415,449 | 26.3356 | 1,974,500,267 | 2008-09-30 |
| 4181 | 2008-10-29 | 515,581,559 | 21,087,847 | 26.1120 | 1,974,500,267 | 2008-09-30 |
| 4182 | 2008-10-28 | 494,493,712 | 3,161,200 | 25.0440 | 1,974,500,267 | 2008-09-30 |
| 4183 | 2008-10-27 | 491,332,512 | -914,848 | 24.8839 | 1,974,500,267 | 2008-09-30 |
| 4184 | 2008-10-24 | 492,247,360 | 4,046,470 | 24.9302 | 1,974,500,267 | 2008-09-30 |
| 4185 | 2008-10-23 | 488,200,890 | 4,012,000 | 24.7253 | 1,974,500,267 | 2008-09-30 |
| 4186 | 2008-10-22 | 484,188,890 | 11,822,360 | 24.5221 | 1,974,500,267 | 2008-09-30 |
| 4187 | 2008-10-21 | 472,366,530 | 7,963,596 | 23.9233 | 1,974,500,267 | 2008-09-30 |
| 4188 | 2008-10-20 | 464,402,934 | 3,934,526 | 23.5200 | 1,974,500,267 | 2008-09-30 |
| 4189 | 2008-10-17 | 460,468,408 | 1,030,000 | 23.3208 | 1,974,500,267 | 2008-09-30 |
| 4190 | 2008-10-16 | 459,438,408 | 7,322,937 | 23.2686 | 1,974,500,267 | 2008-09-30 |
| 4191 | 2008-10-15 | 452,115,471 | 8,709,412 | 22.8977 | 1,974,500,267 | 2008-09-30 |
| 4192 | 2008-10-14 | 443,406,059 | 2,173,564 | 22.4566 | 1,974,500,267 | 2008-09-30 |
| 4193 | 2008-10-13 | 441,232,495 | 3,662,467 | 22.3465 | 1,974,500,267 | 2008-09-30 |
| 4194 | 2008-10-10 | 437,570,028 | 2,733,745 | 22.1611 | 1,974,500,267 | 2008-09-30 |
| 4195 | 2008-10-09 | 434,836,283 | 488,000 | 22.0226 | 1,974,500,267 | 2008-09-30 |
| 4196 | 2008-10-08 | 434,348,283 | 274,340 | 21.9979 | 1,974,500,267 | 2008-09-30 |
| 4197 | 2008-10-06 | 434,073,943 | 1,264,725 | 21.9840 | 1,974,500,267 | 2008-09-30 |
| 4198 | 2008-10-03 | 432,809,218 | 956,538 | 21.9199 | 1,974,500,267 | 2008-09-30 |
| 4199 | 2008-10-02 | 431,852,680 | 346,000 | 21.8715 | 1,974,500,267 | 2008-09-30 |
| 4200 | 2008-09-30 | 431,506,680 | 540,445 | 21.8540 | 1,974,500,267 | 2008-09-30 |
| 4201 | 2008-09-29 | 430,966,235 | 482,000 | 21.8266 | 1,974,500,267 | 2008-08-31 |
| 4202 | 2008-09-26 | 430,484,235 | -4,238,023 | 21.8022 | 1,974,500,267 | 2008-08-31 |
| 4203 | 2008-09-25 | 434,722,258 | -8,000 | 22.0168 | 1,974,500,267 | 2008-08-31 |
| 4204 | 2008-09-24 | 434,730,258 | -305,465 | 22.0172 | 1,974,500,267 | 2008-08-31 |
| 4205 | 2008-09-23 | 435,035,723 | 520,402 | 22.0327 | 1,974,500,267 | 2008-08-31 |
| 4206 | 2008-09-22 | 434,515,321 | 276,698 | 22.0063 | 1,974,500,267 | 2008-08-31 |
| 4207 | 2008-09-19 | 434,238,623 | -305,139 | 21.9923 | 1,974,500,267 | 2008-08-31 |
| 4208 | 2008-09-18 | 434,543,762 | 732,192 | 22.0078 | 1,974,500,267 | 2008-08-31 |
| 4209 | 2008-09-17 | 433,811,570 | 380,273 | 21.9707 | 1,974,500,267 | 2008-08-31 |
| 4210 | 2008-09-16 | 433,431,297 | -472,000 | 21.9514 | 1,974,500,267 | 2008-08-31 |
| 4211 | 2008-09-12 | 433,903,297 | 427,510 | 21.9753 | 1,974,500,267 | 2008-08-31 |
| 4212 | 2008-09-11 | 433,475,787 | 140,802 | 21.9537 | 1,974,500,267 | 2008-08-31 |
| 4213 | 2008-09-10 | 433,334,985 | 516,000 | 21.9466 | 1,974,500,267 | 2008-08-31 |
| 4214 | 2008-09-09 | 432,818,985 | -301,772 | 21.9204 | 1,974,500,267 | 2008-08-31 |
| 4215 | 2008-09-08 | 433,120,757 | -301,997 | 21.9357 | 1,974,500,267 | 2008-08-31 |
| 4216 | 2008-09-05 | 433,422,754 | 232,000 | 21.9510 | 1,974,500,267 | 2008-08-31 |
| 4217 | 2008-09-04 | 433,190,754 | 396,982 | 21.9393 | 1,974,500,267 | 2008-08-31 |
| 4218 | 2008-09-03 | 432,793,772 | 62,126 | 21.9192 | 1,974,500,267 | 2008-08-31 |
| 4219 | 2008-09-02 | 432,731,646 | -313,623 | 21.9160 | 1,974,500,267 | 2008-08-31 |
| 4220 | 2008-09-01 | 433,045,269 | -93,000 | 21.9319 | 1,974,500,267 | 2008-08-31 |
| 4221 | 2008-08-29 | 433,138,269 | -101,836 | 21.9366 | 1,974,500,267 | 2008-07-31 |
| 4222 | 2008-08-28 | 433,240,105 | 160,321 | 21.9418 | 1,974,500,267 | 2008-07-31 |
| 4223 | 2008-08-27 | 433,079,784 | 36,000 | 21.9336 | 1,974,500,267 | 2008-07-31 |
| 4224 | 2008-08-26 | 433,043,784 | 94,000 | 21.9318 | 1,974,500,267 | 2008-07-31 |
| 4225 | 2008-08-25 | 432,949,784 | -376,480 | 21.9271 | 1,974,500,267 | 2008-07-31 |
| 4226 | 2008-08-21 | 433,326,264 | 818,000 | 21.9461 | 1,974,500,267 | 2008-07-31 |
| 4227 | 2008-08-20 | 432,508,264 | 590,450 | 21.9047 | 1,974,500,267 | 2008-07-31 |
| 4228 | 2008-08-19 | 431,917,814 | -292,000 | 21.8748 | 1,974,500,267 | 2008-07-31 |
| 4229 | 2008-08-18 | 432,209,814 | 482,606 | 21.8896 | 1,974,500,267 | 2008-07-31 |
| 4230 | 2008-08-15 | 431,727,208 | 0 | 21.8651 | 1,974,500,267 | 2008-07-31 |
| 4231 | 2008-08-14 | 431,727,208 | 84,000 | 21.8651 | 1,974,500,267 | 2008-07-31 |
| 4232 | 2008-08-13 | 431,643,208 | -240,000 | 21.8609 | 1,974,500,267 | 2008-07-31 |
| 4233 | 2008-08-12 | 431,883,208 | -384,000 | 21.8730 | 1,974,500,267 | 2008-07-31 |
| 4234 | 2008-08-11 | 432,267,208 | 257,594 | 21.8925 | 1,974,500,267 | 2008-07-31 |
| 4235 | 2008-08-08 | 432,009,614 | 490,717 | 21.8794 | 1,974,500,267 | 2008-07-31 |
| 4236 | 2008-08-07 | 431,518,897 | 282,000 | 21.8546 | 1,974,500,267 | 2008-07-31 |
| 4237 | 2008-08-05 | 431,236,897 | 262,504 | 21.8403 | 1,974,500,267 | 2008-07-31 |
| 4238 | 2008-08-04 | 430,974,393 | -124,000 | 21.8270 | 1,974,500,267 | 2008-07-31 |
| 4239 | 2008-08-01 | 431,098,393 | 0 | 21.8333 | 1,974,500,267 | 2008-07-31 |
| 4240 | 2008-07-31 | 431,098,393 | 0 | 21.8333 | 1,974,500,267 | 2008-07-31 |
| 4241 | 2008-07-30 | 431,098,393 | -46,000 | 21.8333 | 1,974,500,267 | 2008-06-30 |
| 4242 | 2008-07-29 | 431,144,393 | 70,789 | 21.8356 | 1,974,500,267 | 2008-06-30 |
| 4243 | 2008-07-28 | 431,073,604 | -68,771 | 21.8320 | 1,974,500,267 | 2008-06-30 |
| 4244 | 2008-07-25 | 431,142,375 | 553,939 | 21.8355 | 1,974,500,267 | 2008-06-30 |
| 4245 | 2008-07-24 | 430,588,436 | 106,352 | 21.8075 | 1,974,500,267 | 2008-06-30 |
| 4246 | 2008-07-23 | 430,482,084 | 86,012 | 21.8021 | 1,974,500,267 | 2008-06-30 |
| 4247 | 2008-07-22 | 430,396,072 | 141,831 | 21.7977 | 1,974,500,267 | 2008-06-30 |
| 4248 | 2008-07-21 | 430,254,241 | -69,027 | 21.7905 | 1,974,500,267 | 2008-06-30 |
| 4249 | 2008-07-18 | 430,323,268 | 24,011 | 21.7940 | 1,974,500,267 | 2008-06-30 |
| 4250 | 2008-07-17 | 430,299,257 | 1,068,110 | 21.7928 | 1,974,500,267 | 2008-06-30 |
| 4251 | 2008-07-16 | 429,231,147 | -218,000 | 21.7387 | 1,974,500,267 | 2008-06-30 |
| 4252 | 2008-07-15 | 429,449,147 | 218,626 | 21.7498 | 1,974,500,267 | 2008-06-30 |
| 4253 | 2008-07-14 | 429,230,521 | 259,888 | 21.7387 | 1,974,500,267 | 2008-06-30 |
| 4254 | 2008-07-11 | 428,970,633 | 789,809 | 21.7255 | 1,974,500,267 | 2008-06-30 |
| 4255 | 2008-07-10 | 428,180,824 | 1,303,810 | 21.6855 | 1,974,500,267 | 2008-06-30 |
| 4256 | 2008-07-09 | 426,877,014 | 280,938 | 21.6195 | 1,974,500,267 | 2008-06-30 |
| 4257 | 2008-07-08 | 426,596,076 | -55,670 | 21.6053 | 1,974,500,267 | 2008-06-30 |
| 4258 | 2008-07-07 | 426,651,746 | 166,164 | 21.6081 | 1,974,500,267 | 2008-06-30 |
| 4259 | 2008-07-04 | 426,485,582 | 466,965 | 21.5997 | 1,974,500,267 | 2008-06-30 |
| 4260 | 2008-07-03 | 426,018,617 | 396,492 | 21.5760 | 1,974,500,267 | 2008-06-30 |
| 4261 | 2008-07-02 | 425,622,125 | 216,512 | 21.5559 | 1,974,500,267 | 2008-06-30 |
| 4262 | 2008-06-30 | 425,405,613 | -221,796 | 21.5450 | 1,974,500,267 | 2008-06-30 |
| 4263 | 2008-06-27 | 425,627,409 | 221,577 | 21.7580 | 1,956,188,557 | 2008-05-31 |
| 4264 | 2008-06-26 | 425,405,832 | 269,316 | 21.7467 | 1,956,188,557 | 2008-05-31 |
| 4265 | 2008-06-25 | 425,136,516 | -12,514 | 21.7329 | 1,956,188,557 | 2008-05-31 |
| 4266 | 2008-06-24 | 425,149,030 | 123,603 | 21.7335 | 1,956,188,557 | 2008-05-31 |
| 4267 | 2008-06-23 | 425,025,427 | 35,600 | 21.7272 | 1,956,188,557 | 2008-05-31 |
| 4268 | 2008-06-20 | 424,989,827 | -170,222 | 21.7254 | 1,956,188,557 | 2008-05-31 |
| 4269 | 2008-06-19 | 425,160,049 | 407,326 | 21.7341 | 1,956,188,557 | 2008-05-31 |
| 4270 | 2008-06-18 | 424,752,723 | 175,938 | 21.7133 | 1,956,188,557 | 2008-05-31 |
| 4271 | 2008-06-17 | 424,576,785 | -223,133 | 21.7043 | 1,956,188,557 | 2008-05-31 |
| 4272 | 2008-06-16 | 424,799,918 | 186,000 | 21.7157 | 1,956,188,557 | 2008-05-31 |
| 4273 | 2008-06-13 | 424,613,918 | 3,386,880 | 21.7062 | 1,956,188,557 | 2008-05-31 |
| 4274 | 2008-06-12 | 421,227,038 | 567,723 | 21.5330 | 1,956,188,557 | 2008-05-31 |
| 4275 | 2008-06-11 | 420,659,315 | -70,541 | 21.5040 | 1,956,188,557 | 2008-05-31 |
| 4276 | 2008-06-10 | 420,729,856 | 84,013 | 21.5076 | 1,956,188,557 | 2008-05-31 |
| 4277 | 2008-06-06 | 420,645,843 | -34,000 | 21.5033 | 1,956,188,557 | 2008-05-31 |
| 4278 | 2008-06-05 | 420,679,843 | 294,431 | 21.5051 | 1,956,188,557 | 2008-05-31 |
| 4279 | 2008-06-04 | 420,385,412 | -276,000 | 21.4900 | 1,956,188,557 | 2008-05-31 |
| 4280 | 2008-06-03 | 420,661,412 | -930,000 | 21.5041 | 1,956,188,557 | 2008-05-31 |
| 4281 | 2008-06-02 | 421,591,412 | 1,030,314 | 21.5517 | 1,956,188,557 | 2008-05-31 |
| 4282 | 2008-05-30 | 420,561,098 | 584,137 | 24.9120 | 1,688,188,557 | 2008-04-30 |
| 4283 | 2008-05-29 | 419,976,961 | 198,338 | 24.8774 | 1,688,188,557 | 2008-04-30 |
| 4284 | 2008-05-28 | 419,778,623 | 765,333 | 24.8656 | 1,688,188,557 | 2008-04-30 |
| 4285 | 2008-05-27 | 419,013,290 | 1,740,089 | 24.8203 | 1,688,188,557 | 2008-04-30 |
| 4286 | 2008-05-26 | 417,273,201 | 365,482 | 24.7172 | 1,688,188,557 | 2008-04-30 |
| 4287 | 2008-05-23 | 416,907,719 | -891,565 | 24.6956 | 1,688,188,557 | 2008-04-30 |
| 4288 | 2008-05-22 | 417,799,284 | -54,000 | 24.7484 | 1,688,188,557 | 2008-04-30 |
| 4289 | 2008-05-21 | 417,853,284 | -474,000 | 24.7516 | 1,688,188,557 | 2008-04-30 |
| 4290 | 2008-05-20 | 418,327,284 | 241,802 | 24.7797 | 1,688,188,557 | 2008-04-30 |
| 4291 | 2008-05-19 | 418,085,482 | 218,285 | 24.7653 | 1,688,188,557 | 2008-04-30 |
| 4292 | 2008-05-16 | 417,867,197 | 527,741 | 24.7524 | 1,688,188,557 | 2008-04-30 |
| 4293 | 2008-05-15 | 417,339,456 | 60,000 | 24.7211 | 1,688,188,557 | 2008-04-30 |
| 4294 | 2008-05-14 | 417,279,456 | 143,438 | 24.7176 | 1,688,188,557 | 2008-04-30 |
| 4295 | 2008-05-13 | 417,136,018 | -95,961 | 24.7091 | 1,688,188,557 | 2008-04-30 |
| 4296 | 2008-05-09 | 417,231,979 | -91,143 | 24.7148 | 1,688,188,557 | 2008-04-30 |
| 4297 | 2008-05-08 | 417,323,122 | 165,729 | 24.7202 | 1,688,188,557 | 2008-04-30 |
| 4298 | 2008-05-07 | 417,157,393 | 1,330,501 | 24.7104 | 1,688,188,557 | 2008-04-30 |
| 4299 | 2008-05-06 | 415,826,892 | -309,909 | 24.6315 | 1,688,188,557 | 2008-04-30 |
| 4300 | 2008-05-05 | 416,136,801 | 18,163 | 24.6499 | 1,688,188,557 | 2008-04-30 |
| 4301 | 2008-05-02 | 416,118,638 | 119,706 | 24.6488 | 1,688,188,557 | 2008-04-30 |
| 4302 | 2008-04-30 | 415,998,932 | -174,572 | 24.6417 | 1,688,188,557 | 2008-04-30 |
| 4303 | 2008-04-29 | 416,173,504 | 378,680 | 24.6522 | 1,688,179,684 | 2008-03-31 |
| 4304 | 2008-04-28 | 415,794,824 | -342,255 | 24.6298 | 1,688,179,684 | 2008-03-31 |
| 4305 | 2008-04-25 | 416,137,079 | 4,000 | 24.6500 | 1,688,179,684 | 2008-03-31 |
| 4306 | 2008-04-24 | 416,133,079 | 513,314 | 24.6498 | 1,688,179,684 | 2008-03-31 |
| 4307 | 2008-04-23 | 415,619,765 | 498,000 | 24.6194 | 1,688,179,684 | 2008-03-31 |
| 4308 | 2008-04-22 | 415,121,765 | 366,000 | 24.5899 | 1,688,179,684 | 2008-03-31 |
| 4309 | 2008-04-21 | 414,755,765 | 337,167 | 24.5682 | 1,688,179,684 | 2008-03-31 |
| 4310 | 2008-04-18 | 414,418,598 | -24,076,918 | 24.5483 | 1,688,179,684 | 2008-03-31 |
| 4311 | 2008-04-17 | 438,495,516 | 1,452,000 | 25.9745 | 1,688,179,684 | 2008-03-31 |
| 4312 | 2008-04-16 | 437,043,516 | 694,000 | 25.8884 | 1,688,179,684 | 2008-03-31 |
| 4313 | 2008-04-15 | 436,349,516 | 130,000 | 25.8473 | 1,688,179,684 | 2008-03-31 |
| 4314 | 2008-04-14 | 436,219,516 | -14,000 | 25.8396 | 1,688,179,684 | 2008-03-31 |
| 4315 | 2008-04-11 | 436,233,516 | -994,988 | 25.8405 | 1,688,179,684 | 2008-03-31 |
| 4316 | 2008-04-10 | 437,228,504 | 577,241 | 25.8994 | 1,688,179,684 | 2008-03-31 |
| 4317 | 2008-04-09 | 436,651,263 | 304,201 | 25.8652 | 1,688,179,684 | 2008-03-31 |
| 4318 | 2008-04-08 | 436,347,062 | 23,467,388 | 25.8472 | 1,688,179,684 | 2008-03-31 |
| 4319 | 2008-04-07 | 412,879,674 | 5,987,592 | 24.4571 | 1,688,179,684 | 2008-03-31 |
| 4320 | 2008-04-03 | 406,892,082 | -89,879 | 24.1024 | 1,688,179,684 | 2008-03-31 |
| 4321 | 2008-04-02 | 406,981,961 | -1,078,570 | 24.1077 | 1,688,179,684 | 2008-03-31 |
| 4322 | 2008-04-01 | 408,060,531 | -293,953 | 24.1716 | 1,688,179,684 | 2008-03-31 |
| 4323 | 2008-03-31 | 408,354,484 | 96,377 | 24.1890 | 1,688,179,684 | 2008-03-31 |
| 4324 | 2008-03-28 | 408,258,107 | -138,000 | 24.2866 | 1,680,999,410 | 2008-02-29 |
| 4325 | 2008-03-27 | 408,396,107 | 4,613,892 | 24.2948 | 1,680,999,410 | 2008-02-29 |
| 4326 | 2008-03-26 | 403,782,215 | 6,624 | 24.0204 | 1,680,999,410 | 2008-02-29 |
| 4327 | 2008-03-25 | 403,775,591 | -63,575 | 24.0200 | 1,680,999,410 | 2008-02-29 |
| 4328 | 2008-03-20 | 403,839,166 | 2,286,937 | 24.0238 | 1,680,999,410 | 2008-02-29 |
| 4329 | 2008-03-19 | 401,552,229 | 382,471 | 23.8877 | 1,680,999,410 | 2008-02-29 |
| 4330 | 2008-03-18 | 401,169,758 | -5,491,578 | 23.8650 | 1,680,999,410 | 2008-02-29 |
| 4331 | 2008-03-17 | 406,661,336 | 111,079 | 24.1916 | 1,680,999,410 | 2008-02-29 |
| 4332 | 2008-03-14 | 406,550,257 | 286,000 | 24.1850 | 1,680,999,410 | 2008-02-29 |
| 4333 | 2008-03-13 | 406,264,257 | 53,808 | 24.1680 | 1,680,999,410 | 2008-02-29 |
| 4334 | 2008-03-12 | 406,210,449 | 482,436 | 24.1648 | 1,680,999,410 | 2008-02-29 |
| 4335 | 2008-03-11 | 405,728,013 | 374,853 | 24.1361 | 1,680,999,410 | 2008-02-29 |
| 4336 | 2008-03-10 | 405,353,160 | -24,355,865 | 24.1138 | 1,680,999,410 | 2008-02-29 |
| 4337 | 2008-03-07 | 429,709,025 | -29,146 | 25.5627 | 1,680,999,410 | 2008-02-29 |
| 4338 | 2008-03-06 | 429,738,171 | -379,112 | 25.5644 | 1,680,999,410 | 2008-02-29 |
| 4339 | 2008-03-05 | 430,117,283 | -804,767 | 25.5870 | 1,680,999,410 | 2008-02-29 |
| 4340 | 2008-03-04 | 430,922,050 | -36,238 | 25.6349 | 1,680,999,410 | 2008-02-29 |
| 4341 | 2008-03-03 | 430,958,288 | 974,689 | 25.6370 | 1,680,999,410 | 2008-02-29 |
| 4342 | 2008-02-29 | 429,983,599 | 199,287 | 25.5790 | 1,680,999,410 | 2008-02-29 |
| 4343 | 2008-02-28 | 429,784,312 | -864,394 | 25.5679 | 1,680,955,009 | 2008-01-31 |
| 4344 | 2008-02-27 | 430,648,706 | -61,092 | 25.6193 | 1,680,955,009 | 2008-01-31 |
| 4345 | 2008-02-26 | 430,709,798 | 32,944 | 25.6229 | 1,680,955,009 | 2008-01-31 |
| 4346 | 2008-02-25 | 430,676,854 | 8,122 | 25.6210 | 1,680,955,009 | 2008-01-31 |
| 4347 | 2008-02-22 | 430,668,732 | 220,821 | 25.6205 | 1,680,955,009 | 2008-01-31 |
| 4348 | 2008-02-21 | 430,447,911 | 135,249 | 25.6073 | 1,680,955,009 | 2008-01-31 |
| 4349 | 2008-02-20 | 430,312,662 | -70,000 | 25.5993 | 1,680,955,009 | 2008-01-31 |
| 4350 | 2008-02-19 | 430,382,662 | 17,977 | 25.6035 | 1,680,955,009 | 2008-01-31 |
| 4351 | 2008-02-18 | 430,364,685 | 443,771 | 25.6024 | 1,680,955,009 | 2008-01-31 |
| 4352 | 2008-02-15 | 429,920,914 | 81,476 | 25.5760 | 1,680,955,009 | 2008-01-31 |
| 4353 | 2008-02-14 | 429,839,438 | 119,898 | 25.5711 | 1,680,955,009 | 2008-01-31 |
| 4354 | 2008-02-13 | 429,719,540 | -206,000 | 25.5640 | 1,680,955,009 | 2008-01-31 |
| 4355 | 2008-02-12 | 429,925,540 | -783,158 | 25.5763 | 1,680,955,009 | 2008-01-31 |
| 4356 | 2008-02-11 | 430,708,698 | -5,090 | 25.6229 | 1,680,955,009 | 2008-01-31 |
| 4357 | 2008-02-06 | 430,713,788 | 8,010 | 25.6232 | 1,680,955,009 | 2008-01-31 |
| 4358 | 2008-02-05 | 430,705,778 | 77,736 | 25.6227 | 1,680,955,009 | 2008-01-31 |
| 4359 | 2008-02-04 | 430,628,042 | -174,062 | 25.6181 | 1,680,955,009 | 2008-01-31 |
| 4360 | 2008-02-01 | 430,802,104 | -1,186,201 | 25.6284 | 1,680,955,009 | 2008-01-31 |
| 4361 | 2008-01-31 | 431,988,305 | -395,230 | 25.6990 | 1,680,955,009 | 2008-01-31 |
| 4362 | 2008-01-30 | 432,383,535 | 23,676 | 26.1180 | 1,655,499,154 | 2007-12-31 |
| 4363 | 2008-01-29 | 432,359,859 | -733,231 | 26.1166 | 1,655,499,154 | 2007-12-31 |
| 4364 | 2008-01-28 | 433,093,090 | 816,117 | 26.1609 | 1,655,499,154 | 2007-12-31 |
| 4365 | 2008-01-25 | 432,276,973 | 4,429,162 | 26.1116 | 1,655,499,154 | 2007-12-31 |
| 4366 | 2008-01-24 | 427,847,811 | 150,482 | 25.8440 | 1,655,499,154 | 2007-12-31 |
| 4367 | 2008-01-23 | 427,697,329 | -90,000 | 25.8349 | 1,655,499,154 | 2007-12-31 |
| 4368 | 2008-01-22 | 427,787,329 | 6,568,710 | 25.8404 | 1,655,499,154 | 2007-12-31 |
| 4369 | 2008-01-21 | 421,218,619 | 407,149 | 25.4436 | 1,655,499,154 | 2007-12-31 |
| 4370 | 2008-01-18 | 420,811,470 | -5,607,201 | 25.4190 | 1,655,499,154 | 2007-12-31 |
| 4371 | 2008-01-17 | 426,418,671 | 921,655 | 25.7577 | 1,655,499,154 | 2007-12-31 |
| 4372 | 2008-01-16 | 425,497,016 | 287,966 | 25.7020 | 1,655,499,154 | 2007-12-31 |
| 4373 | 2008-01-15 | 425,209,050 | -183,600 | 25.6846 | 1,655,499,154 | 2007-12-31 |
| 4374 | 2008-01-14 | 425,392,650 | -338,261 | 25.6957 | 1,655,499,154 | 2007-12-31 |
| 4375 | 2008-01-11 | 425,730,911 | -347,375 | 25.7162 | 1,655,499,154 | 2007-12-31 |
| 4376 | 2008-01-10 | 426,078,286 | -239,173 | 25.7371 | 1,655,499,154 | 2007-12-31 |
| 4377 | 2008-01-09 | 426,317,459 | -279,600 | 25.7516 | 1,655,499,154 | 2007-12-31 |
| 4378 | 2008-01-08 | 426,597,059 | -60,302 | 25.7685 | 1,655,499,154 | 2007-12-31 |
| 4379 | 2008-01-07 | 426,657,361 | -183,960 | 25.7721 | 1,655,499,154 | 2007-12-31 |
| 4380 | 2008-01-04 | 426,841,321 | -232,000 | 25.7832 | 1,655,499,154 | 2007-12-31 |
| 4381 | 2008-01-03 | 427,073,321 | -777,264 | 25.7973 | 1,655,499,154 | 2007-12-31 |
| 4382 | 2008-01-02 | 427,850,585 | -678,548 | 25.8442 | 1,655,499,154 | 2007-12-31 |
| 4383 | 2007-12-31 | 428,529,133 | 8,207 | 25.8852 | 1,655,499,154 | 2007-12-31 |
| 4384 | 2007-12-28 | 428,520,926 | 9,268,560 | 25.8847 | 1,655,499,154 | 2007-11-30 |
| 4385 | 2007-12-27 | 419,252,366 | -10,742,508 | 25.3248 | 1,655,499,154 | 2007-11-30 |
| 4386 | 2007-12-24 | 429,994,874 | 0 | 25.9737 | 1,655,499,154 | 2007-11-30 |
| 4387 | 2007-12-21 | 429,994,874 | -79,010 | 25.9737 | 1,655,499,154 | 2007-11-30 |
| 4388 | 2007-12-20 | 430,073,884 | -389,400 | 25.9785 | 1,655,499,154 | 2007-11-30 |
| 4389 | 2007-12-19 | 430,463,284 | 447,657 | 26.0020 | 1,655,499,154 | 2007-11-30 |
| 4390 | 2007-12-18 | 430,015,627 | 24,375,777 | 25.9750 | 1,655,499,154 | 2007-11-30 |
| 4391 | 2007-12-17 | 405,639,850 | -2,227,777 | 24.5026 | 1,655,499,154 | 2007-11-30 |
| 4392 | 2007-12-14 | 407,867,627 | 1,092,165 | 24.6371 | 1,655,499,154 | 2007-11-30 |
| 4393 | 2007-12-13 | 406,775,462 | 2,688,966 | 24.5712 | 1,655,499,154 | 2007-11-30 |
| 4394 | 2007-12-12 | 404,086,496 | -309,852 | 24.4087 | 1,655,499,154 | 2007-11-30 |
| 4395 | 2007-12-11 | 404,396,348 | -223,326 | 24.4275 | 1,655,499,154 | 2007-11-30 |
| 4396 | 2007-12-10 | 404,619,674 | 98,331 | 24.4409 | 1,655,499,154 | 2007-11-30 |
| 4397 | 2007-12-07 | 404,521,343 | -225,489 | 24.4350 | 1,655,499,154 | 2007-11-30 |
| 4398 | 2007-12-06 | 404,746,832 | -626,900 | 24.4486 | 1,655,499,154 | 2007-11-30 |
| 4399 | 2007-12-05 | 405,373,732 | 1,748,500 | 24.4865 | 1,655,499,154 | 2007-11-30 |
| 4400 | 2007-12-04 | 403,625,232 | -375,617 | 24.3809 | 1,655,499,154 | 2007-11-30 |
| 4401 | 2007-12-03 | 404,000,849 | -333,211 | 24.4036 | 1,655,499,154 | 2007-11-30 |
| 4402 | 2007-11-30 | 404,334,060 | -896,000 | 24.4237 | 1,655,499,154 | 2007-11-30 |
| 4403 | 2007-11-29 | 405,230,060 | 846,272 | 25.2684 | 1,603,699,801 | 2007-10-31 |
| 4404 | 2007-11-28 | 404,383,788 | 793,192 | 25.2157 | 1,603,699,801 | 2007-10-31 |
| 4405 | 2007-11-27 | 403,590,596 | 1,992,040 | 25.1662 | 1,603,699,801 | 2007-10-31 |
| 4406 | 2007-11-26 | 401,598,556 | 1,211,466 | 25.0420 | 1,603,699,801 | 2007-10-31 |
| 4407 | 2007-11-23 | 400,387,090 | 838,827 | 24.9665 | 1,603,699,801 | 2007-10-31 |
| 4408 | 2007-11-22 | 399,548,263 | 527,257 | 24.9142 | 1,603,699,801 | 2007-10-31 |
| 4409 | 2007-11-21 | 399,021,006 | -130,000 | 24.8813 | 1,603,699,801 | 2007-10-31 |
| 4410 | 2007-11-20 | 399,151,006 | 100,897 | 24.8894 | 1,603,699,801 | 2007-10-31 |
| 4411 | 2007-11-19 | 399,050,109 | 323,898 | 24.8831 | 1,603,699,801 | 2007-10-31 |
| 4412 | 2007-11-16 | 398,726,211 | 22,668 | 24.8629 | 1,603,699,801 | 2007-10-31 |
| 4413 | 2007-11-15 | 398,703,543 | -714,229 | 24.8615 | 1,603,699,801 | 2007-10-31 |
| 4414 | 2007-11-14 | 399,417,772 | -96,129 | 24.9060 | 1,603,699,801 | 2007-10-31 |
| 4415 | 2007-11-13 | 399,513,901 | 1,501,341 | 24.9120 | 1,603,699,801 | 2007-10-31 |
| 4416 | 2007-11-12 | 398,012,560 | -160,425 | 24.8184 | 1,603,699,801 | 2007-10-31 |
| 4417 | 2007-11-09 | 398,172,985 | -368,831 | 24.8284 | 1,603,699,801 | 2007-10-31 |
| 4418 | 2007-11-08 | 398,541,816 | -710,326 | 24.8514 | 1,603,699,801 | 2007-10-31 |
| 4419 | 2007-11-07 | 399,252,142 | -466,368 | 24.8957 | 1,603,699,801 | 2007-10-31 |
| 4420 | 2007-11-06 | 399,718,510 | -302,276 | 24.9248 | 1,603,699,801 | 2007-10-31 |
| 4421 | 2007-11-05 | 400,020,786 | 612,084 | 24.9436 | 1,603,699,801 | 2007-10-31 |
| 4422 | 2007-11-02 | 399,408,702 | -458,984 | 24.9055 | 1,603,699,801 | 2007-10-31 |
| 4423 | 2007-11-01 | 399,867,686 | 11,596,184 | 24.9341 | 1,603,699,801 | 2007-10-31 |
| 4424 | 2007-10-31 | 388,271,502 | -12,987,213 | 24.2110 | 1,603,699,801 | 2007-10-31 |
| 4425 | 2007-10-30 | 401,258,715 | 1,111,204 | 25.0214 | 1,603,661,491 | 2007-09-30 |
| 4426 | 2007-10-29 | 400,147,511 | 433,012 | 24.9521 | 1,603,661,491 | 2007-09-30 |
| 4427 | 2007-10-26 | 399,714,499 | 16,969 | 24.9251 | 1,603,661,491 | 2007-09-30 |
| 4428 | 2007-10-25 | 399,697,530 | 976,524 | 24.9241 | 1,603,661,491 | 2007-09-30 |
| 4429 | 2007-10-24 | 398,721,006 | 87,396 | 24.8632 | 1,603,661,491 | 2007-09-30 |
| 4430 | 2007-10-23 | 398,633,610 | 276,832 | 24.8577 | 1,603,661,491 | 2007-09-30 |
| 4431 | 2007-10-22 | 398,356,778 | -1,681,802 | 24.8405 | 1,603,661,491 | 2007-09-30 |
| 4432 | 2007-10-18 | 400,038,580 | -79,636 | 24.9453 | 1,603,661,491 | 2007-09-30 |
| 4433 | 2007-10-17 | 400,118,216 | 10,068,400 | 24.9503 | 1,603,661,491 | 2007-09-30 |
| 4434 | 2007-10-16 | 390,049,816 | -105,702 | 24.3225 | 1,603,661,491 | 2007-09-30 |
| 4435 | 2007-10-15 | 390,155,518 | -788,622 | 24.3290 | 1,603,661,491 | 2007-09-30 |
| 4436 | 2007-10-12 | 390,944,140 | -9,562,247 | 24.3782 | 1,603,661,491 | 2007-09-30 |
| 4437 | 2007-10-11 | 400,506,387 | 85,399 | 24.9745 | 1,603,661,491 | 2007-09-30 |
| 4438 | 2007-10-10 | 400,420,988 | -425,217 | 24.9692 | 1,603,661,491 | 2007-09-30 |
| 4439 | 2007-10-09 | 400,846,205 | -83,181 | 24.9957 | 1,603,661,491 | 2007-09-30 |
| 4440 | 2007-10-08 | 400,929,386 | -1,283,594 | 25.0009 | 1,603,661,491 | 2007-09-30 |
| 4441 | 2007-10-05 | 402,212,980 | -192,553 | 25.0809 | 1,603,661,491 | 2007-09-30 |
| 4442 | 2007-10-04 | 402,405,533 | -3,142,050 | 25.0929 | 1,603,661,491 | 2007-09-30 |
| 4443 | 2007-10-03 | 405,547,583 | 132,076 | 25.2889 | 1,603,661,491 | 2007-09-30 |
| 4444 | 2007-10-02 | 405,415,507 | 2,777,995 | 25.2806 | 1,603,661,491 | 2007-09-30 |
| 4445 | 2007-09-28 | 402,637,512 | 45,840 | 25.1076 | 1,603,648,811 | 2007-08-31 |
| 4446 | 2007-09-27 | 402,591,672 | 400,824 | 25.1047 | 1,603,648,811 | 2007-08-31 |
| 4447 | 2007-09-25 | 402,190,848 | -802,831 | 25.0797 | 1,603,648,811 | 2007-08-31 |
| 4448 | 2007-09-24 | 402,993,679 | -1,164,968 | 25.1298 | 1,603,648,811 | 2007-08-31 |
| 4449 | 2007-09-21 | 404,158,647 | 1,877,977 | 25.2024 | 1,603,648,811 | 2007-08-31 |
| 4450 | 2007-09-20 | 402,280,670 | 604,181 | 25.0853 | 1,603,648,811 | 2007-08-31 |
| 4451 | 2007-09-19 | 401,676,489 | 301,109 | 25.0477 | 1,603,648,811 | 2007-08-31 |
| 4452 | 2007-09-18 | 401,375,380 | -50,532 | 25.0289 | 1,603,648,811 | 2007-08-31 |
| 4453 | 2007-09-17 | 401,425,912 | 4,356,409 | 25.0320 | 1,603,648,811 | 2007-08-31 |
| 4454 | 2007-09-14 | 397,069,503 | 571,772 | 24.7604 | 1,603,648,811 | 2007-08-31 |
| 4455 | 2007-09-13 | 396,497,731 | 1,267,609 | 24.7247 | 1,603,648,811 | 2007-08-31 |
| 4456 | 2007-09-12 | 395,230,122 | -452,400 | 24.6457 | 1,603,648,811 | 2007-08-31 |
| 4457 | 2007-09-11 | 395,682,522 | 966,819 | 24.6739 | 1,603,648,811 | 2007-08-31 |
| 4458 | 2007-09-10 | 394,715,703 | 860,896 | 24.6136 | 1,603,648,811 | 2007-08-31 |
| 4459 | 2007-09-07 | 393,854,807 | 32,481 | 24.5599 | 1,603,648,811 | 2007-08-31 |
| 4460 | 2007-09-06 | 393,822,326 | 871,607 | 24.5579 | 1,603,648,811 | 2007-08-31 |
| 4461 | 2007-09-05 | 392,950,719 | 1,060,073 | 24.5035 | 1,603,648,811 | 2007-08-31 |
| 4462 | 2007-09-04 | 391,890,646 | -427,001 | 24.4374 | 1,603,648,811 | 2007-08-31 |
| 4463 | 2007-09-03 | 392,317,647 | 2,133,876 | 24.4641 | 1,603,648,811 | 2007-08-31 |
| 4464 | 2007-08-31 | 390,183,771 | 4,116,199 | 24.3310 | 1,603,648,811 | 2007-08-31 |
| 4465 | 2007-08-30 | 386,067,572 | 2,451,738 | 24.0744 | 1,603,646,308 | 2007-07-31 |
| 4466 | 2007-08-29 | 383,615,834 | 296,021 | 23.9215 | 1,603,646,308 | 2007-07-31 |
| 4467 | 2007-08-28 | 383,319,813 | 501,328 | 23.9030 | 1,603,646,308 | 2007-07-31 |
| 4468 | 2007-08-27 | 382,818,485 | 318,681 | 23.8718 | 1,603,646,308 | 2007-07-31 |
| 4469 | 2007-08-24 | 382,499,804 | 1,139,191 | 23.8519 | 1,603,646,308 | 2007-07-31 |
| 4470 | 2007-08-23 | 381,360,613 | -1,285,410 | 23.7808 | 1,603,646,308 | 2007-07-31 |
| 4471 | 2007-08-22 | 382,646,023 | -181,797 | 23.8610 | 1,603,646,308 | 2007-07-31 |
| 4472 | 2007-08-21 | 382,827,820 | -139,463 | 23.8723 | 1,603,646,308 | 2007-07-31 |
| 4473 | 2007-08-20 | 382,967,283 | 1,633,057 | 23.8810 | 1,603,646,308 | 2007-07-31 |
| 4474 | 2007-08-17 | 381,334,226 | -963,466 | 23.7792 | 1,603,646,308 | 2007-07-31 |
| 4475 | 2007-08-16 | 382,297,692 | 59,990 | 23.8393 | 1,603,646,308 | 2007-07-31 |
| 4476 | 2007-08-15 | 382,237,702 | -452,000 | 23.8355 | 1,603,646,308 | 2007-07-31 |
| 4477 | 2007-08-14 | 382,689,702 | -432,904 | 23.8637 | 1,603,646,308 | 2007-07-31 |
| 4478 | 2007-08-13 | 383,122,606 | -135,934 | 23.8907 | 1,603,646,308 | 2007-07-31 |
| 4479 | 2007-08-10 | 383,258,540 | -1,244,703 | 23.8992 | 1,603,646,308 | 2007-07-31 |
| 4480 | 2007-08-09 | 384,503,243 | -395,050 | 23.9768 | 1,603,646,308 | 2007-07-31 |
| 4481 | 2007-08-08 | 384,898,293 | -566,451 | 24.0014 | 1,603,646,308 | 2007-07-31 |
| 4482 | 2007-08-07 | 385,464,744 | -465,600 | 24.0368 | 1,603,646,308 | 2007-07-31 |
| 4483 | 2007-08-06 | 385,930,344 | -1,828,934 | 24.0658 | 1,603,646,308 | 2007-07-31 |
| 4484 | 2007-08-03 | 387,759,278 | -2,047,195 | 24.1799 | 1,603,646,308 | 2007-07-31 |
| 4485 | 2007-08-02 | 389,806,473 | 739,783 | 24.3075 | 1,603,646,308 | 2007-07-31 |
| 4486 | 2007-08-01 | 389,066,690 | -494,079 | 24.2614 | 1,603,646,308 | 2007-07-31 |
| 4487 | 2007-07-31 | 389,560,769 | -644,912 | 24.2922 | 1,603,646,308 | 2007-07-31 |
| 4488 | 2007-07-30 | 390,205,681 | -146,777 | 24.3327 | 1,603,624,198 | 2007-06-30 |
| 4489 | 2007-07-27 | 390,352,458 | -836,588 | 24.3419 | 1,603,624,198 | 2007-06-30 |
| 4490 | 2007-07-26 | 391,189,046 | 554,808 | 24.3941 | 1,603,624,198 | 2007-06-30 |
| 4491 | 2007-07-25 | 390,634,238 | -91,901 | 24.3595 | 1,603,624,198 | 2007-06-30 |
| 4492 | 2007-07-24 | 390,726,139 | 1,075,352 | 24.3652 | 1,603,624,198 | 2007-06-30 |
| 4493 | 2007-07-23 | 389,650,787 | -1,281,572 | 24.2981 | 1,603,624,198 | 2007-06-30 |
| 4494 | 2007-07-20 | 390,932,359 | -464,389 | 24.3781 | 1,603,624,198 | 2007-06-30 |
| 4495 | 2007-07-19 | 391,396,748 | -756,091 | 24.4070 | 1,603,624,198 | 2007-06-30 |
| 4496 | 2007-07-18 | 392,152,839 | 596,482 | 24.4542 | 1,603,624,198 | 2007-06-30 |
| 4497 | 2007-07-17 | 391,556,357 | 131,802 | 24.4170 | 1,603,624,198 | 2007-06-30 |
| 4498 | 2007-07-16 | 391,424,555 | 1,191,585 | 24.4087 | 1,603,624,198 | 2007-06-30 |
| 4499 | 2007-07-13 | 390,232,970 | 723,756 | 24.3344 | 1,603,624,198 | 2007-06-30 |
| 4500 | 2007-07-12 | 389,509,214 | -282,097 | 24.2893 | 1,603,624,198 | 2007-06-30 |
| 4501 | 2007-07-11 | 389,791,311 | -1,413,501 | 24.3069 | 1,603,624,198 | 2007-06-30 |
| 4502 | 2007-07-10 | 391,204,812 | -155,212 | 24.3950 | 1,603,624,198 | 2007-06-30 |
| 4503 | 2007-07-09 | 391,360,024 | 506,005 | 24.4047 | 1,603,624,198 | 2007-06-30 |
| 4504 | 2007-07-06 | 390,854,019 | -1,842,232 | 24.3732 | 1,603,624,198 | 2007-06-30 |
| 4505 | 2007-07-05 | 392,696,251 | 415,607 | 24.4880 | 1,603,624,198 | 2007-06-30 |
| 4506 | 2007-07-04 | 392,280,644 | 432,615 | 24.4621 | 1,603,624,198 | 2007-06-30 |
| 4507 | 2007-07-03 | 391,848,029 | 144,358 | 24.4352 | 1,603,624,198 | 2007-06-30 |
| 4508 | 2007-06-29 | 391,703,671 | 436,611 | 24.6681 | 1,587,897,391 | 2007-05-31 |
| 4509 | 2007-06-28 | 391,267,060 | 391,291 | 24.6406 | 1,587,897,391 | 2007-05-31 |
| 4510 | 2007-06-27 | 390,875,769 | -1,038,777 | 24.6159 | 1,587,897,391 | 2007-05-31 |
| 4511 | 2007-06-26 | 391,914,546 | 24.6814 | 1,587,897,391 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy