China Sinostar Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00485 | 1988-04-12 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.280 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.270 | 2025-10-09 | ||||||
| 3 | 2025-10-06 | 93,535 | -15,625 | 0.04 | 15 | 212,839,878 | 28,060 | 0.300 | 2025-10-02 |
| 4 | 2025-05-22 | 109,160 | -4,000 | 0.05 | 16 | 212,839,878 | 15,828 | 0.145 | 2025-05-20 |
| 5 | 2024-11-07 | 113,160 | -52,593 | 0.05 | 17 | 212,839,878 | 12,334 | 0.109 | 2024-11-05 |
| 6 | 2023-09-15 | 165,753 | 6,250 | 0.08 | 18 | 212,839,878 | 16,078 | 0.097 | 2023-09-13 |
| 7 | 2023-08-02 | 159,503 | -6,250 | 0.07 | 17 | 212,839,878 | 19,300 | 0.121 | 2023-07-31 |
| 8 | 2022-11-21 | 165,753 | -4,921 | 0.08 | 18 | 212,839,878 | 49,726 | 0.300 | 2022-11-17 |
| 9 | 2021-11-30 | 170,674 | -67,500 | 0.08 | 19 | 212,839,878 | 42,327 | 0.248 | 2021-11-26 |
| 10 | 2021-10-08 | 238,174 | -11,812 | 0.11 | 20 | 212,839,878 | 54,542 | 0.229 | 2021-10-06 |
| 11 | 2020-11-03 | 249,986 | 4,000 | 0.12 | 21 | 212,839,878 | 63,746 | 0.255 | 2020-10-30 |
| 12 | 2020-09-18 | 245,986 | -4 | 0.12 | 20 | 212,839,878 | 49,197 | 0.200 | 2020-09-16 |
| 13 | 2020-05-26 | 245,990 | -293,000 | 0.12 | 20 | 212,839,878 | 73,797 | 0.300 | 2020-05-22 |
| 14 | 2020-04-07 | 538,990 | -150,000 | 0.25 | 21 | 212,839,878 | 291,055 | 0.540 | 2020-04-03 |
| 15 | 2020-03-18 | 688,990 | 5,000 | 0.32 | 21 | 212,839,878 | 427,174 | 0.620 | 2020-03-16 |
| 16 | 2020-01-06 | 683,990 | -100,000 | 0.32 | 20 | 212,839,878 | 437,754 | 0.640 | 2020-01-02 |
| 17 | 2019-11-28 | 783,990 | 443,000 | 0.37 | 20 | 212,839,878 | 486,074 | 0.620 | 2019-11-26 |
| 18 | 2019-04-12 | 340,990 | -250 | 0.16 | 20 | 212,839,878 | 286,432 | 0.840 | 2019-04-10 |
| 19 | 2019-03-14 | 341,240 | 250 | 0.17 | 21 | 198,839,878 | 307,116 | 0.900 | 2019-03-12 |
| 20 | 2019-02-27 | 340,990 | -50,000 | 0.17 | 20 | 198,839,878 | 340,990 | 1.000 | 2019-02-25 |
| 21 | 2019-02-22 | 390,990 | -186,000 | 0.20 | 20 | 198,839,878 | 406,630 | 1.040 | 2019-02-20 |
| 22 | 2019-02-15 | 576,990 | 336,000 | 0.29 | 20 | 198,839,878 | 473,132 | 0.820 | 2019-02-13 |
| 23 | 2018-12-03 | 240,990 | -527 | 0.12 | 19 | 198,839,878 | 216,891 | 0.900 | 2018-11-29 |
| 24 | 2018-08-16 | 241,517 | 62 | 0.12 | 20 | 198,839,878 | 425,070 | 1.760 | 2018-08-14 |
| 25 | 2018-08-14 | 241,455 | -100,000 | 0.12 | 19 | 198,839,878 | 429,790 | 1.780 | 2018-08-10 |
| 26 | 2018-06-19 | 341,455 | -201 | 0.17 | 20 | 198,839,878 | 785,346 | 2.300 | 2018-06-14 |
| 27 | 2018-04-17 | 341,656 | 100,000 | 0.17 | 21 | 198,839,878 | 826,808 | 2.420 | 2018-04-13 |
| 28 | 2018-01-11 | 241,656 | -4,000 | 0.12 | 20 | 198,839,878 | 633,139 | 2.620 | 2018-01-09 |
| 29 | 2017-12-18 | 245,656 | 4,000 | 0.12 | 21 | 198,839,878 | 658,358 | 2.680 | 2017-12-14 |
| 30 | 2017-11-28 | 241,656 | -2,500 | 0.12 | 20 | 198,839,878 | 657,304 | 2.720 | 2017-11-24 |
| 31 | 2017-11-20 | 244,156 | -500 | 0.12 | 21 | 198,839,878 | 703,169 | 2.880 | 2017-11-16 |
| 32 | 2017-08-02 | 244,656 | -3 | 0.13 | 22 | 182,535,530 | 709,502 | 2.900 | 2017-07-31 |
| 33 | 2017-01-09 | 244,659 | 1,368 | 0.13 | 23 | 182,535,530 | 729,084 | 2.980 | 2017-01-05 |
| 34 | 2016-11-09 | 243,291 | 52,594 | 0.13 | 22 | 182,535,530 | 729,873 | 3.000 | 2016-11-07 |
| 35 | 2016-11-03 | 190,697 | 500 | 0.10 | 21 | 182,535,530 | 598,789 | 3.140 | 2016-11-01 |
| 36 | 2016-07-13 | 190,197 | -18,225 | 0.10 | 20 | 182,535,530 | 631,454 | 3.320 | 2016-07-11 |
| 37 | 2016-03-18 | 208,422 | -5,000 | 0.11 | 21 | 182,535,530 | 937,899 | 4.500 | 2016-03-16 |
| 38 | 2016-03-10 | 213,422 | -10,000 | 0.12 | 21 | 182,535,530 | 734,172 | 3.440 | 2016-03-08 |
| 39 | 2016-03-07 | 223,422 | -10,000 | 0.12 | 21 | 182,535,530 | 710,482 | 3.180 | 2016-03-03 |
| 40 | 2016-02-23 | 233,422 | 147,388 | 0.13 | 21 | 182,535,530 | 700,266 | 3.000 | 2016-02-19 |
| 41 | 2016-02-22 | 86,034 | -75,000 | 0.24 | 21 | 36,507,106 | 256,381 | 2.980 | 2016-02-18 |
| 42 | 2016-02-17 | 161,034 | -10,000 | 0.44 | 22 | 36,507,106 | 360,716 | 2.240 | 2016-02-15 |
| 43 | 2016-02-04 | 171,034 | 75,000 | 0.47 | 22 | 36,507,106 | 338,647 | 1.980 | 2016-02-02 |
| 44 | 2016-01-18 | 96,034 | -142,648 | 0.26 | 21 | 36,507,106 | 282,069 | 2.937 | 2016-01-14 |
| 45 | 2016-01-14 | 238,682 | -1,243 | 0.26 | 21 | 90,734,036 | 722,179 | 3.026 | 2016-01-12 |
| 46 | 2016-01-08 | 239,925 | -217,471 | 0.26 | 22 | 90,734,036 | 818,613 | 3.412 | 2016-01-06 |
| 47 | 2015-12-28 | 457,396 | -24,854 | 0.50 | 23 | 90,734,036 | 1,678,396 | 3.669 | 2015-12-22 |
| 48 | 2015-08-17 | 482,250 | 24,854 | 0.53 | 24 | 90,734,036 | 2,080,052 | 4.313 | 2015-08-13 |
| 49 | 2015-08-07 | 457,396 | 15,534 | 0.50 | 23 | 90,734,036 | 1,987,574 | 4.345 | 2015-08-05 |
| 50 | 2015-08-05 | 441,862 | -153 | 0.49 | 23 | 90,734,036 | 1,905,850 | 4.313 | 2015-08-03 |
| 51 | 2015-07-06 | 442,015 | -310 | 0.58 | 24 | 75,611,740 | 2,105,697 | 4.764 | 2015-07-02 |
| 52 | 2015-06-18 | 442,325 | -23,611 | 0.58 | 25 | 75,611,740 | 2,164,124 | 4.893 | 2015-06-16 |
| 53 | 2015-06-09 | 465,936 | 46,600 | 0.62 | 27 | 75,611,740 | 2,804,562 | 6.019 | 2015-06-05 |
| 54 | 2015-06-05 | 419,336 | 124,269 | 0.55 | 26 | 75,611,740 | 2,443,081 | 5.826 | 2015-06-03 |
| 55 | 2015-06-04 | 295,067 | 23,142 | 0.39 | 26 | 75,611,740 | 1,662,095 | 5.633 | 2015-06-02 |
| 56 | 2015-06-03 | 271,925 | 31,378 | 0.36 | 25 | 75,611,740 | 1,531,738 | 5.633 | 2015-06-01 |
| 57 | 2015-06-02 | 240,547 | 62,135 | 0.32 | 24 | 75,611,740 | 1,324,016 | 5.504 | 2015-05-29 |
| 58 | 2015-05-20 | 178,412 | -1,554 | 0.24 | 23 | 75,611,740 | 941,814 | 5.279 | 2015-05-18 |
| 59 | 2015-05-18 | 179,966 | -12,426 | 0.24 | 24 | 75,611,740 | 973,188 | 5.408 | 2015-05-14 |
| 60 | 2015-05-15 | 192,392 | 12,426 | 0.25 | 25 | 75,611,740 | 1,027,998 | 5.343 | 2015-05-13 |
| 61 | 2015-05-13 | 179,966 | 6,214 | 0.24 | 24 | 75,611,740 | 978,981 | 5.440 | 2015-05-11 |
| 62 | 2015-05-08 | 173,752 | 311 | 0.23 | 23 | 75,611,740 | 1,040,255 | 5.987 | 2015-05-06 |
| 63 | 2015-05-07 | 173,441 | 621 | 0.23 | 22 | 75,611,740 | 1,071,890 | 6.180 | 2015-05-05 |
| 64 | 2015-05-05 | 172,820 | -5,592 | 0.23 | 20 | 75,611,740 | 934,545 | 5.408 | 2015-04-30 |
| 65 | 2015-04-24 | 178,412 | 5,592 | 0.24 | 21 | 75,611,740 | 993,499 | 5.569 | 2015-04-22 |
| 66 | 2015-02-10 | 172,820 | -311 | 0.23 | 20 | 75,611,740 | 1,062,489 | 6.148 | 2015-02-06 |
| 67 | 2015-01-22 | 173,131 | 1,554 | 0.27 | 21 | 63,184,840 | 1,030,965 | 5.955 | 2015-01-20 |
| 68 | 2014-10-06 | 171,577 | 1,242 | 0.27 | 20 | 63,184,840 | 1,336,508 | 7.790 | 2014-09-30 |
| 69 | 2014-09-15 | 170,335 | -4,660 | 0.27 | 19 | 63,184,840 | 1,398,110 | 8.208 | 2014-09-11 |
| 70 | 2014-07-16 | 174,995 | -4 | 0.28 | 19 | 63,184,840 | 1,081,494 | 6.180 | 2014-07-14 |
| 71 | 2014-06-23 | 174,999 | -52,328 | 0.28 | 20 | 62,551,759 | 1,036,370 | 5.922 | 2014-06-19 |
| 72 | 2014-06-13 | 227,327 | -7,265 | 0.28 | 20 | 81,255,962 | 1,334,999 | 5.873 | 2014-06-11 |
| 73 | 2014-04-22 | 234,592 | -40,357 | 0.29 | 21 | 81,255,962 | 1,336,973 | 5.699 | 2014-04-16 |
| 74 | 2014-03-19 | 274,949 | 7,265 | 0.34 | 22 | 80,626,393 | 1,771,360 | 6.443 | 2014-03-17 |
| 75 | 2014-03-07 | 267,684 | 650 | 0.33 | 21 | 80,626,393 | 1,724,556 | 6.443 | 2014-03-05 |
| 76 | 2014-01-17 | 267,034 | 24,214 | 0.33 | 20 | 80,618,322 | 1,918,872 | 7.186 | 2014-01-15 |
| 77 | 2014-01-06 | 242,820 | -16,143 | 0.30 | 20 | 80,618,322 | 1,504,201 | 6.195 | 2014-01-02 |
| 78 | 2014-01-03 | 258,963 | -40,357 | 0.32 | 20 | 80,618,322 | 1,604,202 | 6.195 | 2013-12-31 |
| 79 | 2014-01-02 | 299,320 | -40,357 | 0.37 | 21 | 80,618,322 | 1,817,119 | 6.071 | 2013-12-27 |
| 80 | 2013-10-28 | 339,677 | -12,107 | 0.51 | 21 | 66,420,157 | 1,624,445 | 4.782 | 2013-10-24 |
| 81 | 2013-10-25 | 351,784 | -4,036 | 0.53 | 22 | 66,420,157 | 1,089,601 | 3.097 | 2013-10-23 |
| 82 | 2013-09-19 | 355,820 | -3,228 | 0.54 | 23 | 65,693,731 | 987,483 | 2.775 | 2013-09-17 |
| 83 | 2013-08-20 | 359,048 | -4,036 | 0.55 | 24 | 65,693,731 | 1,005,339 | 2.800 | 2013-08-16 |
| 84 | 2013-08-05 | 363,084 | -80,714 | 0.55 | 25 | 65,693,731 | 998,646 | 2.750 | 2013-08-01 |
| 85 | 2013-07-10 | 443,798 | -17,616 | 0.68 | 25 | 65,673,553 | 1,198,653 | 2.701 | 2013-07-08 |
| 86 | 2013-06-17 | 461,414 | -32,285 | 0.70 | 26 | 65,673,553 | 1,211,932 | 2.627 | 2013-06-13 |
| 87 | 2013-01-02 | 493,699 | 40,357 | 0.82 | 26 | 60,362,576 | 1,174,397 | 2.379 | 2012-12-27 |
| 88 | 2012-08-29 | 453,342 | 129,142 | 0.75 | 26 | 60,362,576 | 1,010,997 | 2.230 | 2012-08-27 |
| 89 | 2012-08-02 | 324,200 | 4,036 | 0.54 | 25 | 60,362,576 | 722,998 | 2.230 | 2012-07-31 |
| 90 | 2012-05-24 | 320,164 | 18,160 | 0.53 | 24 | 60,362,576 | 825,063 | 2.577 | 2012-05-22 |
| 91 | 2012-03-20 | 302,004 | -4,035 | 0.50 | 23 | 60,515,125 | 957,865 | 3.172 | 2012-03-16 |
| 92 | 2012-03-08 | 306,039 | 14,125 | 0.51 | 24 | 60,515,125 | 985,829 | 3.221 | 2012-03-06 |
| 93 | 2011-12-20 | 291,914 | -5,650 | 0.48 | 23 | 60,515,125 | 781,196 | 2.676 | 2011-12-16 |
| 94 | 2011-11-17 | 297,564 | -15,255 | 0.49 | 24 | 60,515,125 | 884,796 | 2.973 | 2011-11-15 |
| 95 | 2011-10-26 | 312,819 | 10,089 | 0.52 | 25 | 60,609,560 | 759,627 | 2.428 | 2011-10-24 |
| 96 | 2011-10-17 | 302,730 | 4,036 | 0.50 | 24 | 60,747,178 | 772,635 | 2.552 | 2011-10-13 |
| 97 | 2011-10-07 | 298,694 | 8,878 | 0.49 | 23 | 60,747,178 | 732,729 | 2.453 | 2011-10-04 |
| 98 | 2011-09-26 | 289,816 | 4,036 | 0.48 | 21 | 60,747,178 | 804,307 | 2.775 | 2011-09-22 |
| 99 | 2011-09-20 | 285,780 | 9 | 0.47 | 20 | 60,747,178 | 821,431 | 2.874 | 2011-09-16 |
| 100 | 2011-01-19 | 285,771 | -8,071 | 0.47 | 19 | 60,626,107 | 2,478,379 | 8.673 | 2011-01-17 |
| 101 | 2011-01-17 | 293,842 | -20,179 | 0.48 | 19 | 60,626,107 | 2,584,781 | 8.796 | 2011-01-13 |
| 102 | 2011-01-12 | 314,021 | -22,196 | 0.52 | 19 | 60,626,107 | 2,451,042 | 7.805 | 2011-01-10 |
| 103 | 2011-01-07 | 336,217 | -7,264 | 0.55 | 19 | 60,626,107 | 2,707,600 | 8.053 | 2011-01-05 |
| 104 | 2011-01-05 | 343,481 | -15,336 | 0.57 | 19 | 60,626,107 | 2,595,876 | 7.558 | 2011-01-03 |
| 105 | 2010-12-28 | 358,817 | 8,072 | 0.60 | 19 | 59,410,296 | 2,845,145 | 7.929 | 2010-12-22 |
| 106 | 2010-12-01 | 350,745 | -12,108 | 0.59 | 18 | 59,208,512 | 2,998,417 | 8.549 | 2010-11-29 |
| 107 | 2010-11-25 | 362,853 | 4,036 | 0.62 | 18 | 58,764,585 | 3,371,657 | 9.292 | 2010-11-23 |
| 108 | 2010-11-04 | 358,817 | 404 | 0.61 | 18 | 58,764,585 | 3,689,798 | 10.28 | 2010-11-02 |
| 109 | 2010-10-15 | 358,413 | -40,357 | 0.62 | 17 | 57,878,346 | 3,108,374 | 8.673 | 2010-10-13 |
| 110 | 2010-10-12 | 398,770 | -3,269 | 0.69 | 18 | 57,878,346 | 3,952,428 | 9.912 | 2010-10-08 |
| 111 | 2010-10-07 | 402,039 | -20,179 | 0.69 | 19 | 57,878,346 | 4,084,449 | 10.16 | 2010-10-05 |
| 112 | 2010-10-06 | 422,218 | 40,357 | 0.73 | 19 | 57,878,346 | 4,132,523 | 9.788 | 2010-10-04 |
| 113 | 2010-10-05 | 381,861 | -15,739 | 0.66 | 18 | 57,878,346 | 3,406,350 | 8.920 | 2010-09-30 |
| 114 | 2010-10-04 | 397,600 | -10,089 | 0.69 | 18 | 57,878,346 | 3,448,227 | 8.673 | 2010-09-29 |
| 115 | 2010-09-29 | 407,689 | -12,107 | 0.70 | 18 | 57,878,346 | 3,636,746 | 8.920 | 2010-09-27 |
| 116 | 2010-09-28 | 419,796 | -2,018 | 0.73 | 18 | 57,878,346 | 3,744,745 | 8.920 | 2010-09-24 |
| 117 | 2010-09-27 | 421,814 | -15,336 | 0.73 | 19 | 57,878,346 | 3,658,226 | 8.673 | 2010-09-22 |
| 118 | 2010-09-24 | 437,150 | -20,178 | 0.76 | 19 | 57,878,346 | 3,791,229 | 8.673 | 2010-09-21 |
| 119 | 2010-09-21 | 457,328 | -20,179 | 0.79 | 19 | 57,676,561 | 3,569,602 | 7.805 | 2010-09-17 |
| 120 | 2010-09-20 | 477,507 | -807 | 0.83 | 19 | 57,676,561 | 3,253,823 | 6.814 | 2010-09-16 |
| 121 | 2010-09-16 | 478,314 | 2,018 | 0.83 | 20 | 57,595,847 | 3,318,582 | 6.938 | 2010-09-14 |
| 122 | 2010-09-07 | 476,296 | -4,359 | 0.83 | 19 | 57,595,847 | 2,277,801 | 4.782 | 2010-09-03 |
| 123 | 2010-08-16 | 480,655 | -1,210 | 0.84 | 20 | 57,030,850 | 2,239,096 | 4.658 | 2010-08-12 |
| 124 | 2010-08-06 | 481,865 | -8,072 | 0.84 | 20 | 57,030,850 | 2,005,932 | 4.163 | 2010-08-04 |
| 125 | 2010-08-05 | 489,937 | 2,018 | 0.86 | 21 | 57,030,850 | 1,796,732 | 3.667 | 2010-08-03 |
| 126 | 2010-07-28 | 487,919 | -2,421 | 0.86 | 20 | 57,030,850 | 1,813,512 | 3.717 | 2010-07-26 |
| 127 | 2010-07-21 | 490,340 | 192,153 | 0.86 | 21 | 57,030,850 | 2,041,212 | 4.163 | 2010-07-19 |
| 128 | 2010-06-25 | 298,187 | 6,760 | 0.94 | 21 | 31,683,805 | 1,581,190 | 5.303 | 2010-06-23 |
| 129 | 2010-06-17 | 291,427 | -757 | 0.92 | 21 | 31,683,805 | 1,660,883 | 5.699 | 2010-06-14 |
| 130 | 2010-06-15 | 292,184 | -4,843 | 0.92 | 22 | 31,683,805 | 1,713,464 | 5.864 | 2010-06-11 |
| 131 | 2010-06-14 | 297,027 | -124,452 | 0.94 | 23 | 31,683,805 | 1,530,730 | 5.154 | 2010-06-10 |
| 132 | 2010-05-12 | 421,479 | -1,689 | 0.95 | 24 | 44,178,827 | 2,246,993 | 5.331 | 2010-05-10 |
| 133 | 2010-05-04 | 423,168 | 6,894 | 0.96 | 25 | 44,178,827 | 2,594,398 | 6.131 | 2010-04-30 |
| 134 | 2010-04-29 | 416,274 | -5,627 | 0.94 | 25 | 44,178,827 | 2,885,018 | 6.931 | 2010-04-27 |
| 135 | 2010-03-18 | 421,901 | 16,881 | 0.95 | 25 | 44,178,827 | 2,699,092 | 6.397 | 2010-03-16 |
| 136 | 2010-03-16 | 405,020 | -2,813 | 0.92 | 25 | 44,178,827 | 2,807,021 | 6.931 | 2010-03-12 |
| 137 | 2010-03-15 | 407,833 | 2,813 | 0.92 | 26 | 44,178,827 | 2,572,855 | 6.309 | 2010-03-11 |
| 138 | 2010-03-01 | 405,020 | 5,628 | 0.92 | 25 | 44,178,827 | 2,303,197 | 5.687 | 2010-02-25 |
| 139 | 2010-02-05 | 399,392 | -563 | 0.90 | 25 | 44,178,827 | 2,129,243 | 5.331 | 2010-02-03 |
| 140 | 2010-01-28 | 399,955 | 5,627 | 0.91 | 26 | 44,178,827 | 2,025,632 | 5.065 | 2010-01-26 |
| 141 | 2010-01-19 | 394,328 | -22,509 | 0.89 | 26 | 44,178,827 | 2,417,583 | 6.131 | 2010-01-15 |
| 142 | 2010-01-15 | 416,837 | 3,376 | 0.94 | 26 | 44,178,827 | 2,296,321 | 5.509 | 2010-01-13 |
| 143 | 2010-01-13 | 413,461 | -1,125 | 0.94 | 25 | 44,178,827 | 2,094,035 | 5.065 | 2010-01-11 |
| 144 | 2010-01-06 | 414,586 | -1,125 | 0.94 | 25 | 44,178,827 | 1,989,221 | 4.798 | 2010-01-04 |
| 145 | 2009-12-30 | 415,711 | 1,125 | 0.94 | 25 | 44,178,827 | 1,883,807 | 4.532 | 2009-12-28 |
| 146 | 2009-12-16 | 414,586 | -6,753 | 0.94 | 25 | 44,178,827 | 2,320,758 | 5.598 | 2009-12-14 |
| 147 | 2009-12-10 | 421,339 | -28,136 | 0.95 | 25 | 44,178,827 | 2,433,434 | 5.775 | 2009-12-08 |
| 148 | 2009-12-02 | 449,475 | -2,814 | 1.02 | 25 | 44,178,827 | 2,675,808 | 5.953 | 2009-11-30 |
| 149 | 2009-11-25 | 452,289 | -1,125 | 1.02 | 25 | 44,178,827 | 2,531,810 | 5.598 | 2009-11-23 |
| 150 | 2009-11-18 | 453,414 | 5,627 | 1.03 | 25 | 44,178,827 | 2,538,108 | 5.598 | 2009-11-16 |
| 151 | 2009-11-13 | 447,787 | 11,255 | 1.01 | 25 | 44,178,827 | 2,347,460 | 5.242 | 2009-11-11 |
| 152 | 2009-11-12 | 436,532 | 11,254 | 0.99 | 25 | 44,178,827 | 2,327,244 | 5.331 | 2009-11-10 |
| 153 | 2009-11-09 | 425,278 | 14,068 | 0.96 | 25 | 44,178,827 | 2,078,310 | 4.887 | 2009-11-05 |
| 154 | 2009-10-23 | 411,210 | 2,814 | 0.93 | 25 | 44,178,827 | 2,082,635 | 5.065 | 2009-10-21 |
| 155 | 2009-08-21 | 408,396 | 11,254 | 0.92 | 24 | 44,178,827 | 2,431,257 | 5.953 | 2009-08-19 |
| 156 | 2009-08-13 | 397,142 | 8,441 | 0.90 | 24 | 44,178,827 | 2,434,835 | 6.131 | 2009-08-11 |
| 157 | 2009-07-28 | 388,701 | -11,254 | 0.88 | 24 | 44,178,827 | 1,968,635 | 5.065 | 2009-07-24 |
| 158 | 2009-06-02 | 399,955 | 7,315 | 0.91 | 25 | 44,178,827 | 2,558,693 | 6.397 | 2009-05-29 |
| 159 | 2009-06-01 | 392,640 | 8,441 | 0.89 | 25 | 44,178,827 | 2,337,459 | 5.953 | 2009-05-27 |
| 160 | 2009-05-21 | 384,199 | 8,441 | 0.87 | 25 | 44,178,827 | 1,911,696 | 4.976 | 2009-05-19 |
| 161 | 2009-05-08 | 375,758 | -3,236 | 0.85 | 25 | 44,178,827 | 1,736,146 | 4.620 | 2009-05-06 |
| 162 | 2009-01-22 | 378,994 | 3,377 | 0.86 | 25 | 44,178,827 | 1,427,818 | 3.767 | 2009-01-20 |
| 163 | 2008-11-04 | 375,617 | 14,630 | 0.85 | 24 | 44,178,827 | 981,222 | 2.612 | 2008-10-31 |
| 164 | 2008-10-27 | 360,987 | -1,125 | 0.81 | 24 | 44,350,177 | 1,077,719 | 2.985 | 2008-10-23 |
| 165 | 2008-10-24 | 362,112 | 28,136 | 0.82 | 24 | 44,350,177 | 1,158,297 | 3.199 | 2008-10-22 |
| 166 | 2008-10-16 | 333,976 | 11,255 | 0.75 | 23 | 44,350,177 | 1,436,267 | 4.301 | 2008-10-14 |
| 167 | 2008-10-02 | 322,721 | 11,817 | 0.73 | 22 | 44,350,177 | 1,777,844 | 5.509 | 2008-09-29 |
| 168 | 2008-09-09 | 310,904 | 6,190 | 0.70 | 21 | 44,476,508 | 2,016,619 | 6.486 | 2008-09-05 |
| 169 | 2008-08-29 | 304,714 | -1,688 | 0.69 | 21 | 44,476,508 | 2,165,993 | 7.108 | 2008-08-27 |
| 170 | 2008-07-25 | 306,402 | -2,673 | 0.69 | 21 | 44,476,508 | 2,395,791 | 7.819 | 2008-07-23 |
| 171 | 2008-07-04 | 309,075 | 5,627 | 0.69 | 22 | 44,476,508 | 3,350,413 | 10.84 | 2008-07-02 |
| 172 | 2008-06-24 | 303,448 | 563 | 0.68 | 21 | 44,476,508 | 3,505,115 | 11.55 | 2008-06-20 |
| 173 | 2008-06-11 | 302,885 | 562 | 0.68 | 21 | 44,476,508 | 3,660,086 | 12.08 | 2008-06-06 |
| 174 | 2008-06-02 | 302,323 | -1,406 | 0.68 | 21 | 44,476,508 | 3,707,020 | 12.26 | 2008-05-29 |
| 175 | 2008-05-28 | 303,729 | 6,752 | 0.68 | 22 | 44,476,508 | 3,616,310 | 11.91 | 2008-05-26 |
| 176 | 2008-05-22 | 296,977 | -8,265 | 0.67 | 21 | 44,476,508 | 3,694,243 | 12.44 | 2008-05-20 |
| 177 | 2008-05-20 | 305,242 | 18,007 | 0.69 | 23 | 44,476,508 | 3,797,056 | 12.44 | 2008-05-16 |
| 178 | 2008-05-15 | 287,235 | 5,628 | 0.65 | 22 | 44,476,508 | 3,522,014 | 12.26 | 2008-05-13 |
| 179 | 2008-05-13 | 281,607 | 14,631 | 0.63 | 21 | 44,476,508 | 3,453,005 | 12.26 | 2008-05-08 |
| 180 | 2008-04-11 | 266,976 | 1,688 | 0.60 | 21 | 44,476,508 | 3,178,715 | 11.91 | 2008-04-09 |
| 181 | 2008-03-31 | 265,288 | 3,939 | 0.60 | 20 | 44,476,508 | 3,394,335 | 12.79 | 2008-03-27 |
| 182 | 2008-03-19 | 261,349 | -1,407 | 0.59 | 20 | 44,476,508 | 3,390,380 | 12.97 | 2008-03-17 |
| 183 | 2008-03-18 | 262,756 | 1,407 | 0.59 | 21 | 44,476,508 | 3,408,632 | 12.97 | 2008-03-14 |
| 184 | 2008-01-28 | 261,349 | 7,878 | 0.59 | 20 | 44,476,508 | 4,179,920 | 15.99 | 2008-01-24 |
| 185 | 2008-01-17 | 253,471 | -10,561 | 0.57 | 20 | 44,476,508 | 5,448,471 | 21.50 | 2008-01-15 |
| 186 | 2008-01-10 | 264,032 | 6,154 | 0.57 | 20 | 46,329,696 | 5,810,615 | 22.01 | 2008-01-08 |
| 187 | 2007-12-07 | 257,878 | 2,970 | 0.56 | 19 | 46,329,696 | 6,071,126 | 23.54 | 2007-12-05 |
| 188 | 2007-12-03 | 254,908 | -371 | 0.55 | 18 | 46,329,696 | 5,827,256 | 22.86 | 2007-11-29 |
| 189 | 2007-11-27 | 255,279 | -7,327 | 0.55 | 19 | 46,496,315 | 5,879,288 | 23.03 | 2007-11-23 |
| 190 | 2007-11-26 | 262,606 | -879 | 0.56 | 19 | 46,496,315 | 6,003,234 | 22.86 | 2007-11-22 |
| 191 | 2007-11-23 | 263,485 | 1,905 | 0.57 | 19 | 46,496,315 | 5,888,478 | 22.35 | 2007-11-21 |
| 192 | 2007-11-16 | 261,580 | -4,103 | 0.56 | 19 | 46,496,315 | 6,693,783 | 25.59 | 2007-11-14 |
| 193 | 2007-11-02 | 265,683 | 87,925 | 0.57 | 18 | 46,496,315 | 6,889,429 | 25.93 | 2007-10-31 |
| 194 | 2007-10-31 | 177,758 | 1 | 0.38 | 18 | 46,496,315 | 4,639,770 | 26.10 | 2007-10-29 |
| 195 | 2007-10-29 | 177,757 | -2,931 | 0.38 | 18 | 46,352,485 | 4,609,419 | 25.93 | 2007-10-25 |
| 196 | 2007-10-25 | 180,688 | 3,517 | 0.39 | 18 | 46,352,485 | 4,685,422 | 25.93 | 2007-10-23 |
| 197 | 2007-10-10 | 177,171 | 4,103 | 0.38 | 18 | 46,352,485 | 5,380,077 | 30.37 | 2007-10-08 |
| 198 | 2007-10-09 | 173,068 | 879 | 0.37 | 18 | 46,352,485 | 5,166,907 | 29.85 | 2007-10-05 |
| 199 | 2007-09-17 | 172,189 | 11,724 | 0.37 | 18 | 46,352,485 | 5,434,417 | 31.56 | 2007-09-13 |
| 200 | 2007-09-11 | 160,465 | -3,201 | 0.35 | 18 | 46,352,485 | 4,804,335 | 29.94 | 2007-09-07 |
| 201 | 2007-09-06 | 163,666 | 1,495 | 0.35 | 18 | 47,276,894 | 4,790,672 | 29.27 | 2007-09-04 |
| 202 | 2007-09-05 | 162,171 | 9,566 | 0.34 | 17 | 47,276,894 | 4,719,787 | 29.10 | 2007-09-03 |
| 203 | 2007-08-31 | 152,605 | -8,221 | 0.32 | 18 | 47,276,894 | 4,390,330 | 28.77 | 2007-08-29 |
| 204 | 2007-08-24 | 160,826 | 2,990 | 0.34 | 19 | 47,276,894 | 4,546,141 | 28.27 | 2007-08-22 |
| 205 | 2007-08-21 | 157,836 | 10,462 | 0.33 | 19 | 47,276,894 | 4,250,420 | 26.93 | 2007-08-17 |
| 206 | 2007-08-16 | 147,374 | 3,139 | 0.31 | 19 | 47,276,894 | 4,954,694 | 33.62 | 2007-08-14 |
| 207 | 2007-08-06 | 144,235 | 299 | 0.31 | 19 | 47,276,894 | 5,259,290 | 36.46 | 2007-08-02 |
| 208 | 2007-08-03 | 143,936 | -2,989 | 0.30 | 18 | 47,276,894 | 5,152,086 | 35.79 | 2007-08-01 |
| 209 | 2007-08-02 | 146,925 | -2,990 | 0.31 | 18 | 47,276,894 | 5,529,402 | 37.63 | 2007-07-31 |
| 210 | 2007-07-25 | 149,915 | -22,121 | 0.32 | 18 | 47,247,001 | 5,792,379 | 38.64 | 2007-07-23 |
| 211 | 2007-07-24 | 172,036 | -5,978 | 0.36 | 18 | 47,247,001 | 7,021,164 | 40.81 | 2007-07-20 |
| 212 | 2007-07-19 | 178,014 | -6,876 | 0.38 | 19 | 47,247,001 | 7,116,263 | 39.98 | 2007-07-17 |
| 213 | 2007-07-18 | 184,890 | -2,989 | 0.39 | 19 | 47,247,001 | 7,483,913 | 40.48 | 2007-07-16 |
| 214 | 2007-07-16 | 187,879 | 2,989 | 0.40 | 19 | 47,247,001 | 7,793,452 | 41.48 | 2007-07-12 |
| 215 | 2007-07-11 | 184,890 | -4,782 | 0.39 | 19 | 47,247,001 | 7,762,240 | 41.98 | 2007-07-09 |
| 216 | 2007-07-10 | 189,672 | 2,690 | 0.40 | 19 | 47,247,001 | 7,360,226 | 38.81 | 2007-07-06 |
| 217 | 2007-07-06 | 186,982 | -5,979 | 0.40 | 19 | 47,247,001 | 7,506,042 | 40.14 | 2007-07-04 |
| 218 | 2007-07-04 | 192,961 | -3,587 | 0.41 | 19 | 47,247,001 | 7,681,507 | 39.81 | 2007-06-29 |
| 219 | 2007-07-03 | 196,548 | 11,957 | 0.42 | 19 | 47,247,001 | 7,824,301 | 39.81 | 2007-06-28 |
| 220 | 2007-06-26 | 184,591 | 0.39 | 19 | 47,247,001 | 7,410,060 | 40.14 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy