China Sinostar Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00485  1988-04-12    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2011-12-22 510,000 52,010 HKD 0.102 60,515,125 2011-11-30 0.843
2 2011-12-15 1,000,000 100,500 HKD 0.101 60,515,125 2011-11-30 1.652
3 2011-12-08 2,270,000 229,270 HKD 0.101 60,515,125 2011-11-30 3.751
4 2011-10-18 1,690,000 164,260 HKD 0.097 60,609,560 2011-10-18 2.788
5 2011-10-13 650,000 65,450 HKD 0.101 60,747,178 2011-09-30 1.070
6 2011-09-27 1,900,000 186,100 HKD 0.098 60,747,178 2011-08-31 3.128
7 2011-09-22 410,000 43,250 HKD 0.105 60,747,178 2011-08-31 0.675
8 2011-09-19 1,100,000 123,600 HKD 0.112 60,747,178 2011-08-31 1.811
9 2008-10-28 650,000 65,000 HKD 0.100 44,350,177 2008-09-30 1.466
10 2008-10-27 435,000 51,905 HKD 0.119 44,350,177 2008-09-30 0.981
11 2008-10-24 432,500 62,420 HKD 0.144 44,350,177 2008-09-30 0.975
12 2008-10-23 442,500 69,995 HKD 0.158 44,350,177 2008-09-30 0.998
13 2008-10-22 250,000 43,250 HKD 0.173 44,350,177 2008-09-30 0.564
14 2008-10-16 247,500 52,462 HKD 0.212 44,350,177 2008-09-30 0.558
15 2008-10-14 387,500 97,825 HKD 0.252 44,350,177 2008-09-30 0.874
16 2008-10-10 200,000 52,000 HKD 0.260 44,350,177 2008-09-30 0.451
17 2008-09-29 1,147,500 357,475 HKD 0.312 44,476,508 2008-08-31 2.580
18 2008-09-24 232,500 75,588 HKD 0.325 44,476,508 2008-08-31 0.523
19 2008-09-23 865,000 275,900 HKD 0.319 44,476,508 2008-08-31 1.945
20 2007-11-15 312,500 454,125 HKD 1.453 46,496,315 2007-10-31 0.672
21 2007-11-13 255,000 378,175 HKD 1.483 46,496,315 2007-10-31 0.548
22 2007-11-08 365,000 534,225 HKD 1.464 46,496,315 2007-10-31 0.785
23 2007-11-06 375,000 556,100 HKD 1.483 46,496,315 2007-10-31 0.807
24 2007-11-02 435,000 651,075 HKD 1.497 46,496,315 2007-10-31 0.936
25 2007-11-01 1,200,000 1,759,450 HKD 1.466 46,496,315 2007-10-31 2.581
26 2007-10-31 372,500 564,225 HKD 1.515 46,496,315 2007-10-31 0.801
27 2007-10-30 330,000 503,500 HKD 1.526 46,352,485 2007-09-30 0.712
28 2007-10-25 195,000 295,925 HKD 1.518 46,352,485 2007-09-30 0.421
29 2007-10-24 362,500 541,150 HKD 1.493 46,352,485 2007-09-30 0.782
30 2007-10-23 962,500 1,466,375 HKD 1.524 46,352,485 2007-09-30 2.076
31 2006-10-16 647,500 823,700 HKD 1.272 46,482,235 2006-09-30 1.393
32 2006-06-13 830,000 928,200 HKD 1.118 47,836,673 2006-03-31 1.735
33 2006-06-08 170,000 195,400 HKD 1.149 47,836,673 2006-03-31 0.355
34 2006-06-07 180,000 207,000 HKD 1.150 47,836,673 2006-03-31 0.376
35 2006-06-02 850,000 986,000 HKD 1.160 47,836,673 2006-03-31 1.777
36 2006-06-01 265,000 305,250 HKD 1.152 47,836,673 2006-03-31 0.554
37 2006-05-29 765,000 856,650 HKD 1.120 47,836,673 2006-03-31 1.599
38 2005-11-18 200,000 138,000 HKD 0.690 49,190,966 2005-09-30 0.407
39 2005-10-28 350,000 199,500 HKD 0.570 49,190,966 2005-09-30 0.712
40 2005-10-20 380,000 214,100 HKD 0.563 49,190,966 2005-09-30 0.772
41 2005-10-19 345,000 195,600 HKD 0.567 49,190,966 2005-09-30 0.701
42 2005-10-07 297,500 174,625 HKD 0.587 49,190,966 2005-09-30 0.605
43 2005-10-03 270,000 159,300 HKD 0.590 49,190,966 2005-09-30 0.549
44 2005-09-29 265,000 154,850 HKD 0.584 51,080,662 2005-07-24 0.519
45 2005-09-13 600,000 339,500 HKD 0.566 51,080,662 2005-07-24 1.175
46 2005-09-01 935,000 545,650 HKD 0.584 51,080,662 2005-07-24 1.830
47 2005-08-31 800,000 464,000 HKD 0.580 51,080,662 2005-07-24 1.566
48 2005-08-02 282,500 163,850 HKD 0.580 51,080,662 2005-07-24 0.553
49 2005-06-02 500,000 345,000 HKD 0.690 51,181,500 2005-03-31 0.977
50 2005-06-01 200,000 138,000 HKD 0.690 51,181,500 2005-03-31 0.391
51 2005-05-31 240,000 163,200 HKD 0.680 51,181,500 2005-03-31 0.469
52 2005-05-17 150,000 102,000 HKD 0.680 51,181,500 2005-03-31 0.293
53 2005-05-09 27,500 18,975 HKD 0.690 51,181,500 2005-03-31 0.054
54 2005-04-22 250,000 170,000 HKD 0.680 51,181,500 2005-03-31 0.488
55 2005-04-19 135,000 90,450 HKD 0.670 51,181,500 2005-03-31 0.264
56 2004-10-25 850,000 685,500 HKD 0.806 52,839,751 2004-09-30 1.609
57 2004-08-17 150,000 120,000 HKD 0.800 54,971,979 2004-07-24 0.273
58 2004-08-16 770,000 608,500 HKD 0.790 54,971,979 2004-07-24 1.401
59 2004-08-13 297,500 235,425 HKD 0.791 54,971,979 2004-07-24 0.541
60 2003-05-14 850,000 86,100 HKD 0.101 49,852,989 2003-03-31 1.705
61 2003-05-12 650,000 66,500 HKD 0.102 49,852,989 2003-03-31 1.304
62 2003-05-06 1,730,000 177,460 HKD 0.103 49,852,989 2003-03-31 3.470
63 2003-05-05 1,300,000 131,000 HKD 0.101 49,852,989 2003-03-31 2.608
64 2003-04-25 330,000 29,400 HKD 0.089 49,852,989 2003-03-31 0.662
65 2003-04-23 1,000,000 92,000 HKD 0.092 49,852,989 2003-03-31 2.006
66 2003-04-16 900,000 89,100 HKD 0.099 49,852,989 2003-03-31 1.805
67 2003-04-08 400,000 39,600 HKD 0.099 49,852,989 2003-03-31 0.802
68 2003-03-31 550,000 57,000 HKD 0.104 49,852,989 2003-03-31 1.103
69 2003-03-10 1,550,000 140,300 HKD 0.091 51,043,817 2002-09-30 3.037
70 2003-03-06 2,000,000 198,000 HKD 0.099 51,043,817 2002-09-30 3.918
71 2003-02-14 1,540,000 144,980 HKD 0.094 51,043,817 2002-09-30 3.017
72 2003-01-28 650,000 57,500 HKD 0.088 51,043,817 2002-09-30 1.273
73 2003-01-27 1,800,000 156,000 HKD 0.087 51,043,817 2002-09-30 3.526
74 2003-01-17 420,000 34,310 HKD 0.082 51,043,817 2002-09-30 0.823
75 2002-11-13 130,000 5,460 HKD 0.042 51,043,817 2002-09-30 0.255
76 2002-11-12 500,000 21,300 HKD 0.043 51,043,817 2002-09-30 0.980
77 2002-10-31 400,000 17,600 HKD 0.044 51,043,817 2002-09-30 0.784
78 2002-10-30 460,000 19,570 HKD 0.043 51,043,817 2002-09-30 0.901
79 2002-10-16 300,000 11,700 HKD 0.039 51,043,817 2002-09-30 0.588
80 2002-10-03 350,000 13,500 HKD 0.039 51,043,817 2002-09-30 0.686
81 2002-09-17 710,000 29,220 HKD 0.041 51,164,642 2002-08-15 1.388
82 2002-09-12 720,000 32,520 HKD 0.045 51,164,642 2002-08-15 1.407
83 2002-09-10 1,110,000 50,190 HKD 0.045 51,164,642 2002-08-15 2.169
84 2002-09-06 700,000 31,600 HKD 0.045 51,164,642 2002-08-15 1.368
85 2002-09-03 500,000 23,500 HKD 0.047 51,164,642 2002-08-15 0.977
86 2002-09-02 500,000 23,000 HKD 0.046 51,164,642 2002-08-15 0.977
87 2002-08-26 280,000 13,720 HKD 0.049 51,164,642 2002-08-15 0.547
88 2002-08-16 1,840,000 84,070 HKD 0.046 51,164,642 2002-08-15 3.596
89 2001-06-14 1,930,000 285,600 HKD 0.148 51,164,096 2001-03-31 3.772
90 2001-06-12 830,000 130,730 HKD 0.158 51,164,096 2001-03-31 1.622
91 2001-06-11 1,250,000 197,900 HKD 0.158 51,164,096 2001-03-31 2.443
92 2001-06-05 820,000 125,200 HKD 0.153 51,164,096 2001-03-31 1.603
93 2001-05-31 1,310,000 194,000 HKD 0.148 51,164,096 2001-03-31 2.560
94 2001-05-30 1,080,000 169,000 HKD 0.156 51,164,096 2001-03-31 2.111
95 2001-05-14 900,000 115,700 HKD 0.129 51,164,096 2001-03-31 1.759
96 2001-05-09 1,040,000 135,900 HKD 0.131 51,164,096 2001-03-31 2.033
97 2001-05-03 1,160,000 151,580 HKD 0.131 51,164,096 2001-03-31 2.267
98 2001-04-26 870,000 112,540 HKD 0.129 51,164,096 2001-03-31 1.700
99 2001-04-23 1,040,000 137,570 HKD 0.132 51,164,096 2001-03-31 2.033
100 2001-04-17 1,480,000 191,560 HKD 0.129 51,164,096 2001-03-31 2.893
101 2001-04-11 1,500,000 195,000 HKD 0.130 51,164,096 2001-03-31 2.932
102 2001-04-06 1,190,000 148,020 HKD 0.124 51,164,096 2001-03-31 2.326
103 2001-04-02 1,450,000 184,850 HKD 0.127 51,164,096 2001-03-31 2.834
104 2001-03-27 1,500,000 201,470 HKD 0.134 50,950,027 2000-09-29 2.944
105 2001-03-19 2,290,000 294,320 HKD 0.129 50,950,027 2000-09-29 4.495
106 2001-03-15 2,000,000 267,000 HKD 0.134 50,950,027 2000-09-29 3.925
107 2001-03-13 2,000,000 272,000 HKD 0.136 50,950,027 2000-09-29 3.925
108 2001-03-12 2,000,000 274,400 HKD 0.137 50,950,027 2000-09-29 3.925
109 2001-03-07 2,000,000 278,000 HKD 0.139 50,950,027 2000-09-29 3.925
110 2001-03-06 2,000,000 278,200 HKD 0.139 50,950,027 2000-09-29 3.925
111 2001-03-05 2,000,000 282,000 HKD 0.141 50,950,027 2000-09-29 3.925
112 2001-02-26 1,650,000 240,900 HKD 0.146 50,950,027 2000-09-29 3.238
113 2001-02-23 1,210,000 175,450 HKD 0.145 50,950,027 2000-09-29 2.375
114 2001-01-19 1,020,000 135,900 HKD 0.133 50,950,027 2000-09-29 2.002
115 2001-01-18 700,000 92,410 HKD 0.132 50,950,027 2000-09-29 1.374
116 2001-01-15 1,090,000 152,980 HKD 0.140 50,950,027 2000-09-29 2.139
117 2001-01-04 630,000 96,330 HKD 0.153 50,950,027 2000-09-29 1.237
118 2000-12-29 2,120,000 315,430 HKD 0.149 50,950,027 2000-09-29 4.161
119 2000-12-27 2,740,000 397,240 HKD 0.145 50,950,027 2000-09-29 5.378
120 2000-11-21 2,050,000 377,950 HKD 0.184 50,950,027 2000-09-29 4.024
121 2000-11-20 3,150,000 605,650 HKD 0.192 50,950,027 2000-09-29 6.183
122 2000-11-17 1,040,000 196,640 HKD 0.189 50,950,027 2000-09-29 2.041
123 2000-11-09 860,000 163,110 HKD 0.190 50,950,027 2000-09-29 1.688
124 2000-10-26 1,800,000 247,700 HKD 0.138 50,950,027 2000-09-29 3.533
125 2000-10-23 3,560,000 542,920 HKD 0.153 50,950,027 2000-09-29 6.987
126 2000-10-18 2,888,000 438,056 HKD 0.152 50,950,027 2000-09-29 5.668
127 2000-10-09 4,224,000 819,920 HKD 0.194 50,950,027 2000-09-29 8.290
128 2000-08-30 810,000 964,900 HKD 1.191 51,907,557 2000-08-23 1.560
129 2000-08-24 540,000 634,600 HKD 1.175 51,907,557 2000-08-23 1.040
130 2000-08-23 1,094,000 1,270,240 HKD 1.161 51,907,557 2000-08-23 2.108
131 2000-08-22 1,414,000 1,641,260 HKD 1.161 52,289,290 2000-03-31 2.704
132 2000-08-18 922,000 1,106,120 HKD 1.200 52,289,290 2000-03-31 1.763
133 2000-08-16 740,000 858,560 HKD 1.160 52,289,290 2000-03-31 1.415
134 2000-05-08 572,000 495,900 HKD 0.867 52,289,290 2000-03-31 1.094
135 2000-04-28 1,490,000 1,290,540 HKD 0.866 52,289,290 2000-03-31 2.850
136 2000-04-26 926,000 770,440 HKD 0.832 52,289,290 2000-03-31 1.771
137 2000-04-25 430,000 356,700 HKD 0.830 52,289,290 2000-03-31 0.822
138 1999-07-08 750,000 420,000 HKD 0.560 61,572,147 1999-03-31 1.218
139 1999-07-07 162,000 92,340 HKD 0.570 61,572,147 1999-03-31 0.263
140 1999-07-06 828,000 475,760 HKD 0.575 61,572,147 1999-03-31 1.345
141 1999-07-05 730,000 419,100 HKD 0.574 61,572,147 1999-03-31 1.186
142 1999-07-02 1,674,000 941,940 HKD 0.563 61,572,147 1999-03-31 2.719
143 1999-06-30 362,000 199,720 HKD 0.552 61,572,147 1999-03-31 0.588
144 1999-06-24 554,000 286,140 HKD 0.516 61,572,147 1999-03-31 0.900
145 1999-06-21 1,090,000 563,440 HKD 0.517 61,572,147 1999-03-31 1.770
146 1999-06-15 2,258,000 1,124,610 HKD 0.498 61,572,147 1999-03-31 3.667
147 1999-06-10 1,310,000 625,700 HKD 0.478 61,572,147 1999-03-31 2.128
148 1999-06-04 1,060,000 495,450 HKD 0.467 61,572,147 1999-03-31 1.722
149 1999-05-31 540,000 247,400 HKD 0.458 61,572,147 1999-03-31 0.877
150 1999-05-28 500,000 226,000 HKD 0.452 61,572,147 1999-03-31 0.812
151 1999-05-27 550,000 255,000 HKD 0.464 61,572,147 1999-03-31 0.893
152 1999-05-26 160,000 76,750 HKD 0.480 61,572,147 1999-03-31 0.260
153 1999-05-14 388,000 169,940 HKD 0.438 61,572,147 1999-03-31 0.630
154 1999-05-10 652,000 264,650 HKD 0.406 61,572,147 1999-03-31 1.059
155 1999-05-04 834,000 383,630 HKD 0.460 61,572,147 1999-03-31 1.355
156 1999-05-03 476,000 205,570 HKD 0.432 61,572,147 1999-03-31 0.773
157 1999-04-22 332,000 119,460 HKD 0.360 61,572,147 1999-03-31 0.539
158 1999-04-19 1,416,000 501,620 HKD 0.354 61,572,147 1999-03-31 2.300
159 1999-04-14 690,000 227,700 HKD 0.330 61,572,147 1999-03-31 1.121
160 1999-04-08 912,000 279,100 HKD 0.306 61,572,147 1999-03-31 1.481
161 1999-04-07 350,000 103,500 HKD 0.296 61,572,147 1999-03-31 0.568
162 1999-03-16 244,000 66,730 HKD 0.273 67,664,923 1998-08-21 0.361
163 1999-03-01 400,000 117,000 HKD 0.292 67,664,923 1998-08-21 0.591
164 1999-02-23 298,000 89,400 HKD 0.300 67,664,923 1998-08-21 0.440
165 1999-02-10 200,000 61,000 HKD 0.305 67,664,923 1998-08-21 0.296
166 1999-02-08 116,000 36,540 HKD 0.315 67,664,923 1998-08-21 0.171
167 1999-02-05 122,000 38,430 HKD 0.315 67,664,923 1998-08-21 0.180
168 1999-01-14 92,000 30,820 HKD 0.335 67,664,923 1998-08-21 0.136
169 1999-01-13 624,000 211,910 HKD 0.340 67,664,923 1998-08-21 0.922
170 1998-12-30 912,000 320,700 HKD 0.352 67,664,923 1998-08-21 1.348
171 1998-12-29 504,000 178,920 HKD 0.355 67,664,923 1998-08-21 0.745
172 1998-11-10 690,000 244,950 HKD 0.355 67,664,923 1998-08-21 1.020
173 1998-11-03 394,000 126,080 HKD 0.320 67,664,923 1998-08-21 0.582
174 1998-10-19 1,000,000 300,000 HKD 0.300 67,664,923 1998-08-21 1.478
175 1998-10-13 500,000 153,070 HKD 0.306 67,664,923 1998-08-21 0.739
176 1998-10-12 100,000 30,500 HKD 0.305 67,664,923 1998-08-21 0.148
177 1998-09-21 160,000 47,200 HKD 0.295 67,664,923 1998-08-21 0.236
178 1998-09-18 432,000 129,600 HKD 0.300 67,664,923 1998-08-21 0.638
179 1998-09-15 460,000 147,200 HKD 0.320 67,664,923 1998-08-21 0.680
180 1998-09-11 504,000 156,210 HKD 0.310 67,664,923 1998-08-21 0.745
181 1998-09-08 350,000 105,000 HKD 0.300 67,664,923 1998-08-21 0.517
182 1998-08-27 500,000 145,000 HKD 0.290 67,664,923 1998-08-21 0.739
183 1998-08-26 500,000 145,000 HKD 0.290 67,664,923 1998-08-21 0.739
184 1998-08-25 300,000 88,500 HKD 0.295 67,664,923 1998-08-21 0.443
185 1998-08-24 450,000 133,500 HKD 0.297 67,664,923 1998-08-21 0.665
186 1998-07-08 434,000 176,350 HKD 0.406 69,247,685 1998-03-31 0.627
187 1998-07-06 610,000 247,750 HKD 0.406 69,247,685 1998-03-31 0.881
188 1998-07-02 574,000 234,570 HKD 0.409 69,247,685 1998-03-31 0.829
189 1998-06-29 630,000 255,250 HKD 0.405 69,247,685 1998-03-31 0.910
190 1998-06-26 850,000 357,750 HKD 0.421 69,247,685 1998-03-31 1.227
191 1998-06-22 680,000 273,850 HKD 0.403 69,247,685 1998-03-31 0.982
192 1998-06-15 526,000 191,950 HKD 0.365 69,247,685 1998-03-31 0.760
193 1998-06-10 640,000 274,450 HKD 0.429 69,247,685 1998-03-31 0.924
194 1998-06-09 476,000 211,820 HKD 0.445 69,247,685 1998-03-31 0.687
195 1998-06-08 1,168,000 536,100 HKD 0.459 69,247,685 1998-03-31 1.687
196 1998-06-03 770,000 367,650 HKD 0.477 69,247,685 1998-03-31 1.112
197 1998-05-26 1,750,000 859,500 HKD 0.491 69,247,685 1998-03-31 2.527
198 1998-05-18 1,992,000 954,740 HKD 0.479 69,247,685 1998-03-31 2.877
199 1998-05-14 420,000 205,800 HKD 0.490 69,247,685 1998-03-31 0.607
200 1998-04-03 1,300,000 641,500 HKD 0.493 69,247,685 1998-03-31 1.877
201 1998-03-20 600,000 249,500 HKD 0.416 74,746,570 1997-10-03 0.803
202 1998-03-13 216,000 77,680 HKD 0.360 74,746,570 1997-10-03 0.289
203 1998-03-12 254,000 92,090 HKD 0.363 74,746,570 1997-10-03 0.340
204 1998-03-11 420,000 154,100 HKD 0.367 74,746,570 1997-10-03 0.562
205 1998-03-09 92,000 33,780 HKD 0.367 74,746,570 1997-10-03 0.123
206 1998-02-27 150,000 60,750 HKD 0.405 74,746,570 1997-10-03 0.201
207 1998-02-25 296,000 116,920 HKD 0.395 74,746,570 1997-10-03 0.396
208 1998-02-24 1,240,000 487,650 HKD 0.393 74,746,570 1997-10-03 1.659
209 1998-02-23 100,000 37,000 HKD 0.370 74,746,570 1997-10-03 0.134
210 1998-02-10 800,000 320,000 HKD 0.400 74,746,570 1997-10-03 1.070
211 1998-02-09 400,000 166,000 HKD 0.415 74,746,570 1997-10-03 0.535
212 1998-02-05 486,000 172,900 HKD 0.356 74,746,570 1997-10-03 0.650
213 1998-02-04 610,000 204,850 HKD 0.336 74,746,570 1997-10-03 0.816
214 1998-01-23 280,000 73,000 HKD 0.261 74,746,570 1997-10-03 0.375
215 1998-01-22 1,070,000 286,600 HKD 0.268 74,746,570 1997-10-03 1.432
216 1998-01-20 450,000 126,950 HKD 0.282 74,746,570 1997-10-03 0.602
217 1998-01-14 1,230,000 417,550 HKD 0.339 74,746,570 1997-10-03 1.646
218 1998-01-06 728,000 331,850 HKD 0.456 74,746,570 1997-10-03 0.974
219 1998-01-05 750,000 348,250 HKD 0.464 74,746,570 1997-10-03 1.003
220 1998-01-02 642,000 293,160 HKD 0.457 74,746,570 1997-10-03 0.859
221 1997-12-31 786,000 349,590 HKD 0.445 74,746,570 1997-10-03 1.052
222 1997-12-30 886,000 400,310 HKD 0.452 74,746,570 1997-10-03 1.185
223 1997-12-29 1,132,000 507,340 HKD 0.448 74,746,570 1997-10-03 1.514
224 1997-12-24 950,000 425,500 HKD 0.448 74,746,570 1997-10-03 1.271
225 1997-12-23 2,120,000 943,650 HKD 0.445 74,746,570 1997-10-03 2.836
226 1997-12-22 2,070,000 920,850 HKD 0.445 74,746,570 1997-10-03 2.769
227 1997-11-19 204,000 95,060 HKD 0.466 74,746,570 1997-10-03 0.273
228 1997-11-17 800,000 375,000 HKD 0.469 74,746,570 1997-10-03 1.070
229 1997-11-14 796,000 353,160 HKD 0.444 74,746,570 1997-10-03 1.065
230 1997-11-12 1,600,000 665,500 HKD 0.416 74,746,570 1997-10-03 2.141
231 1997-11-07 1,150,000 557,150 HKD 0.484 74,746,570 1997-10-03 1.539
232 1997-11-03 900,000 415,410 HKD 0.462 74,746,570 1997-10-03 1.204
233 1997-10-28 60,000 21,700 HKD 0.362 74,746,570 1997-10-03 0.080
234 1997-10-27 900,000 359,250 HKD 0.399 74,746,570 1997-10-03 1.204
235 1997-10-24 1,000,000 419,500 HKD 0.419 74,746,570 1997-10-03 1.338
236 1995-05-10 110,000 119,600 HKD 1.087 57,281,116 1995-03-31 0.192
237 1995-05-08 158,000 171,540 HKD 1.086 57,281,116 1995-03-31 0.276
238 1995-04-28 252,000 301,400 HKD 1.196 57,281,116 1995-03-31 0.440
239 1995-04-26 124,000 149,540 HKD 1.206 57,281,116 1995-03-31 0.216
240 1995-04-25 48,000 59,240 HKD 1.234 57,281,116 1995-03-31 0.084
241 1995-04-24 136,000 167,880 HKD 1.234 57,281,116 1995-03-31 0.237
242 1995-04-18 170,000 212,960 HKD 1.253 57,281,116 1995-03-31 0.297
243 1995-04-13 86,000 107,440 HKD 1.249 57,281,116 1995-03-31 0.150
244 1995-04-12 58,000 72,800 HKD 1.255 57,281,116 1995-03-31 0.101
245 1995-04-04 188,000 237,480 HKD 1.263 57,281,116 1995-03-31 0.328
246 1995-03-29 272,000 343,920 HKD 1.264 66,731,380 1994-03-31 0.408
247 1995-03-28 146,000 182,840 HKD 1.252 66,731,380 1994-03-31 0.219
248 1995-03-21 268,000 340,180 HKD 1.269 66,731,380 1994-03-31 0.402
249 1995-03-20 354,000 443,200 HKD 1.252 66,731,380 1994-03-31 0.530
250 1995-03-10 190,000 236,000 HKD 1.242 66,731,380 1994-03-31 0.285
251 1995-03-09 168,000 208,820 HKD 1.243 66,731,380 1994-03-31 0.252
252 1995-03-08 130,000 159,900 HKD 1.230 66,731,380 1994-03-31 0.195
253 1995-03-07 288,000 356,140 HKD 1.237 66,731,380 1994-03-31 0.432
254 1995-02-28 354,000 437,140 HKD 1.235 66,731,380 1994-03-31 0.530
255 1995-02-27 164,000 199,220 HKD 1.215 66,731,380 1994-03-31 0.246
256 1995-02-22 230,000 281,260 HKD 1.223 66,731,380 1994-03-31 0.345
257 1995-02-21 242,000 290,040 HKD 1.199 66,731,380 1994-03-31 0.363
258 1995-02-16 512,000 619,440 HKD 1.210 66,731,380 1994-03-31 0.767
259 1995-02-13 396,000 446,920 HKD 1.129 66,731,380 1994-03-31 0.593
260 1995-02-08 264,000 288,780 HKD 1.094 66,731,380 1994-03-31 0.396
261 1995-01-27 56,000 58,800 HKD 1.050 66,731,380 1994-03-31 0.084
262 1995-01-24 88,000 88,500 HKD 1.006 66,731,380 1994-03-31 0.132
263 1995-01-23 242,000 257,500 HKD 1.064 66,731,380 1994-03-31 0.363
264 1995-01-17 260,000 284,240 HKD 1.093 66,731,380 1994-03-31 0.390
265 1995-01-16 410,000 445,500 HKD 1.087 66,731,380 1994-03-31 0.614
266 1995-01-03 308,000 363,820 HKD 1.181 66,731,380 1994-03-31 0.462
267 1994-12-30 390,000 490,200 HKD 1.257 66,731,380 1994-03-31 0.584
268 1994-12-29 528,000 663,840 HKD 1.257 66,731,380 1994-03-31 0.791
269 1994-12-28 296,000 372,960 HKD 1.260 66,731,380 1994-03-31 0.444
270 1994-11-14 210,000 284,560 HKD 1.355 66,731,380 1994-03-31 0.315
271 1994-11-10 256,000 346,140 HKD 1.352 66,731,380 1994-03-31 0.384
272 1994-11-07 558,000 733,860 HKD 1.315 66,731,380 1994-03-31 0.836
273 1994-11-04 546,000 732,540 HKD 1.342 66,731,380 1994-03-31 0.818
274 1994-11-03 272,000 367,840 HKD 1.352 66,731,380 1994-03-31 0.408
275 1994-11-02 214,000 289,760 HKD 1.354 66,731,380 1994-03-31 0.321
276 1994-10-27 344,000 441,860 HKD 1.284 66,731,380 1994-03-31 0.515
277 1994-10-25 748,000 964,920 HKD 1.290 66,731,380 1994-03-31 1.121
278 1994-10-24 438,000 577,160 HKD 1.318 66,731,380 1994-03-31 0.656
279 1994-10-14 390,000 533,080 HKD 1.367 66,731,380 1994-03-31 0.584
280 1994-10-05 258,000 371,000 HKD 1.438 66,731,380 1994-03-31 0.387
281 1994-09-28 490,000 736,540 HKD 1.503 66,731,380 1994-03-31 0.734
282 1994-09-26 276,000 414,480 HKD 1.502 66,731,380 1994-03-31 0.414
283 1994-09-20 454,000 687,140 HKD 1.514 66,731,380 1994-03-31 0.680
284 1994-09-19 260,000 395,200 HKD 1.520 66,731,380 1994-03-31 0.390
285 1994-08-19 110,000 177,600 HKD 1.615 66,731,380 1994-03-31 0.165
286 1994-08-18 284,000 460,080 HKD 1.620 66,731,380 1994-03-31 0.426
287 1994-07-08 552,000 972,260 HKD 1.761 66,731,380 1994-03-31 0.827
288 1994-07-07 52,000 93,000 HKD 1.788 66,731,380 1994-03-31 0.078
289 1994-07-06 280,000 503,540 HKD 1.798 66,731,380 1994-03-31 0.420
290 1994-07-04 300,000 562,540 HKD 1.875 66,731,380 1994-03-31 0.450
291 1994-05-27 1,212,000 2,545,300 HKD 2.100 66,731,380 1994-03-31 1.816
292 1994-05-05 366,000 713,540 HKD 1.950 66,731,380 1994-03-31 0.548
293 1994-04-29 228,000 495,900 HKD 2.175 66,731,380 1994-03-31 0.342
294 1994-04-22 124,000 274,300 HKD 2.212 66,731,380 1994-03-31 0.186
295 1994-04-21 176,000 378,900 HKD 2.153 66,731,380 1994-03-31 0.264
296 1994-04-20 100,000 217,500 HKD 2.175 66,731,380 1994-03-31 0.150
297 1993-03-15 2,104,000 1,093,040 HKD 0.520 60,535,822 1992-08-21 3.476
298 1992-12-11 572,000 225,370 HKD 0.394 60,535,822 1992-08-21 0.945
299 1992-12-02 766,000 317,890 HKD 0.415 60,535,822 1992-08-21 1.265
Total 217,711,500 95,309,636 HKD 0.438 60,535,822 1992-08-21 359.641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top