China Sinostar Group Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00485	1988-04-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	28,615,700	343	13.4447	212,839,878	2025-09-30
2	2025-10-09	28,615,357	-20,000	13.4445	212,839,878	2025-09-30
3	2025-10-08	28,635,357	0	13.4539	212,839,878	2025-09-30
4	2025-10-06	28,635,357	15,625	13.4539	212,839,878	2025-09-30
5	2025-10-03	28,619,732	0	13.4466	212,839,878	2025-09-30
6	2025-10-02	28,619,732	0	13.4466	212,839,878	2025-09-30
7	2025-09-30	28,619,732	1,220,000	13.4466	212,839,878	2025-09-30
8	2025-09-29	27,399,732	0	12.8734	212,839,878	2025-08-31
9	2025-09-26	27,399,732	0	12.8734	212,839,878	2025-08-31
10	2025-09-25	27,399,732	0	12.8734	212,839,878	2025-08-31
11	2025-09-24	27,399,732	31	12.8734	212,839,878	2025-08-31
12	2025-09-23	27,399,701	0	12.8734	212,839,878	2025-08-31
13	2025-09-22	27,399,701	-60,000	12.8734	212,839,878	2025-08-31
14	2025-09-19	27,459,701	0	12.9016	212,839,878	2025-08-31
15	2025-09-18	27,459,701	-20,000	12.9016	212,839,878	2025-08-31
16	2025-09-17	27,479,701	0	12.9110	212,839,878	2025-08-31
17	2025-09-16	27,479,701	0	12.9110	212,839,878	2025-08-31
18	2025-09-15	27,479,701	0	12.9110	212,839,878	2025-08-31
19	2025-09-12	27,479,701	16,271	12.9110	212,839,878	2025-08-31
20	2025-09-11	27,463,430	0	12.9033	212,839,878	2025-08-31
21	2025-09-10	27,463,430	-1,220,000	12.9033	212,839,878	2025-08-31
22	2025-09-09	28,683,430	-40,000	13.4765	212,839,878	2025-08-31
23	2025-09-08	28,723,430	0	13.4953	212,839,878	2025-08-31
24	2025-09-05	28,723,430	20,000	13.4953	212,839,878	2025-08-31
25	2025-09-04	28,703,430	-60,000	13.4859	212,839,878	2025-08-31
26	2025-09-03	28,763,430	0	13.5141	212,839,878	2025-08-31
27	2025-09-02	28,763,430	-20,000	13.5141	212,839,878	2025-08-31
28	2025-09-01	28,783,430	0	13.5235	212,839,878	2025-08-31
29	2025-08-29	28,783,430	0	13.5235	212,839,878	2025-07-31
30	2025-08-28	28,783,430	0	13.5235	212,839,878	2025-07-31
31	2025-08-27	28,783,430	917	13.5235	212,839,878	2025-07-31
32	2025-08-26	28,782,513	-40,000	13.5231	212,839,878	2025-07-31
33	2025-08-25	28,822,513	-220,000	13.5419	212,839,878	2025-07-31
34	2025-08-22	29,042,513	-240,000	13.6452	212,839,878	2025-07-31
35	2025-08-21	29,282,513	0	13.7580	212,839,878	2025-07-31
36	2025-08-20	29,282,513	0	13.7580	212,839,878	2025-07-31
37	2025-08-19	29,282,513	0	13.7580	212,839,878	2025-07-31
38	2025-08-18	29,282,513	-20,000	13.7580	212,839,878	2025-07-31
39	2025-08-15	29,302,513	-19,000	13.7674	212,839,878	2025-07-31
40	2025-08-14	29,321,513	-20,000	13.7763	212,839,878	2025-07-31
41	2025-08-13	29,341,513	-20,000	13.7857	212,839,878	2025-07-31
42	2025-08-12	29,361,513	0	13.7951	212,839,878	2025-07-31
43	2025-08-11	29,361,513	-20,000	13.7951	212,839,878	2025-07-31
44	2025-08-08	29,381,513	-20,000	13.8045	212,839,878	2025-07-31
45	2025-08-07	29,401,513	-100,000	13.8139	212,839,878	2025-07-31
46	2025-08-06	29,501,513	-60,000	13.8609	212,839,878	2025-07-31
47	2025-08-05	29,561,513	0	13.8891	212,839,878	2025-07-31
48	2025-08-04	29,561,513	-19,746	13.8891	212,839,878	2025-07-31
49	2025-08-01	29,581,259	400,000	13.8984	212,839,878	2025-07-31
50	2025-07-31	29,181,259	0	13.7104	212,839,878	2025-07-31
51	2025-07-30	29,181,259	0	13.7104	212,839,878	2025-06-30
52	2025-07-29	29,181,259	20,000	13.7104	212,839,878	2025-06-30
53	2025-07-28	29,161,259	-40,000	13.7010	212,839,878	2025-06-30
54	2025-07-25	29,201,259	60,000	13.7198	212,839,878	2025-06-30
55	2025-07-24	29,141,259	40,000	13.6916	212,839,878	2025-06-30
56	2025-07-23	29,101,259	0	13.6728	212,839,878	2025-06-30
57	2025-07-22	29,101,259	0	13.6728	212,839,878	2025-06-30
58	2025-07-21	29,101,259	0	13.6728	212,839,878	2025-06-30
59	2025-07-18	29,101,259	0	13.6728	212,839,878	2025-06-30
60	2025-07-17	29,101,259	2,123	13.6728	212,839,878	2025-06-30
61	2025-07-16	29,099,136	0	13.6718	212,839,878	2025-06-30
62	2025-07-15	29,099,136	-320,000	13.6718	212,839,878	2025-06-30
63	2025-07-14	29,419,136	0	13.8222	212,839,878	2025-06-30
64	2025-07-11	29,419,136	0	13.8222	212,839,878	2025-06-30
65	2025-07-10	29,419,136	0	13.8222	212,839,878	2025-06-30
66	2025-07-09	29,419,136	0	13.8222	212,839,878	2025-06-30
67	2025-07-08	29,419,136	0	13.8222	212,839,878	2025-06-30
68	2025-07-07	29,419,136	0	13.8222	212,839,878	2025-06-30
69	2025-07-04	29,419,136	0	13.8222	212,839,878	2025-06-30
70	2025-07-03	29,419,136	1,250	13.8222	212,839,878	2025-06-30
71	2025-07-02	29,417,886	0	13.8216	212,839,878	2025-06-30
72	2025-06-30	29,417,886	0	13.8216	212,839,878	2025-06-30
73	2025-06-27	29,417,886	125	13.8216	212,839,878	2025-05-31
74	2025-06-26	29,417,761	0	13.8215	212,839,878	2025-05-31
75	2025-06-25	29,417,761	0	13.8215	212,839,878	2025-05-31
76	2025-06-24	29,417,761	0	13.8215	212,839,878	2025-05-31
77	2025-06-23	29,417,761	0	13.8215	212,839,878	2025-05-31
78	2025-06-20	29,417,761	0	13.8215	212,839,878	2025-05-31
79	2025-06-19	29,417,761	0	13.8215	212,839,878	2025-05-31
80	2025-06-18	29,417,761	0	13.8215	212,839,878	2025-05-31
81	2025-06-17	29,417,761	0	13.8215	212,839,878	2025-05-31
82	2025-06-16	29,417,761	-160,000	13.8215	212,839,878	2025-05-31
83	2025-06-13	29,577,761	0	13.8967	212,839,878	2025-05-31
84	2025-06-12	29,577,761	0	13.8967	212,839,878	2025-05-31
85	2025-06-11	29,577,761	0	13.8967	212,839,878	2025-05-31
86	2025-06-10	29,577,761	0	13.8967	212,839,878	2025-05-31
87	2025-06-09	29,577,761	0	13.8967	212,839,878	2025-05-31
88	2025-06-06	29,577,761	0	13.8967	212,839,878	2025-05-31
89	2025-06-05	29,577,761	312	13.8967	212,839,878	2025-05-31
90	2025-06-04	29,577,449	0	13.8966	212,839,878	2025-05-31
91	2025-06-03	29,577,449	0	13.8966	212,839,878	2025-05-31
92	2025-06-02	29,577,449	0	13.8966	212,839,878	2025-05-31
93	2025-05-30	29,577,449	0	13.8966	212,839,878	2025-04-30
94	2025-05-29	29,577,449	-20,000	13.8966	212,839,878	2025-04-30
95	2025-05-28	29,597,449	0	13.9060	212,839,878	2025-04-30
96	2025-05-27	29,597,449	0	13.9060	212,839,878	2025-04-30
97	2025-05-26	29,597,449	0	13.9060	212,839,878	2025-04-30
98	2025-05-23	29,597,449	0	13.9060	212,839,878	2025-04-30
99	2025-05-22	29,597,449	4,000	13.9060	212,839,878	2025-04-30
100	2025-05-21	29,593,449	-18,875	13.9041	212,839,878	2025-04-30
101	2025-05-20	29,612,324	0	13.9130	212,839,878	2025-04-30
102	2025-05-19	29,612,324	0	13.9130	212,839,878	2025-04-30
103	2025-05-16	29,612,324	0	13.9130	212,839,878	2025-04-30
104	2025-05-15	29,612,324	0	13.9130	212,839,878	2025-04-30
105	2025-05-14	29,612,324	0	13.9130	212,839,878	2025-04-30
106	2025-05-13	29,612,324	0	13.9130	212,839,878	2025-04-30
107	2025-05-12	29,612,324	0	13.9130	212,839,878	2025-04-30
108	2025-05-09	29,612,324	0	13.9130	212,839,878	2025-04-30
109	2025-05-08	29,612,324	-406,000	13.9130	212,839,878	2025-04-30
110	2025-05-07	30,018,324	-1	14.1037	212,839,878	2025-04-30
111	2025-05-06	30,018,325	0	14.1037	212,839,878	2025-04-30
112	2025-05-02	30,018,325	556	14.1037	212,839,878	2025-04-30
113	2025-04-30	30,017,769	0	14.1035	212,839,878	2025-04-30
114	2025-04-29	30,017,769	0	14.1035	212,839,878	2025-03-31
115	2025-04-28	30,017,769	0	14.1035	212,839,878	2025-03-31
116	2025-04-25	30,017,769	1,250	14.1035	212,839,878	2025-03-31
117	2025-04-24	30,016,519	0	14.1029	212,839,878	2025-03-31
118	2025-04-23	30,016,519	0	14.1029	212,839,878	2025-03-31
119	2025-04-22	30,016,519	0	14.1029	212,839,878	2025-03-31
120	2025-04-17	30,016,519	0	14.1029	212,839,878	2025-03-31
121	2025-04-16	30,016,519	40,000	14.1029	212,839,878	2025-03-31
122	2025-04-15	29,976,519	0	14.0841	212,839,878	2025-03-31
123	2025-04-14	29,976,519	0	14.0841	212,839,878	2025-03-31
124	2025-04-11	29,976,519	-37,304,244	14.0841	212,839,878	2025-03-31
125	2025-04-10	67,280,763	-100,000	31.6110	212,839,878	2025-03-31
126	2025-04-09	67,380,763	-700,000	31.6580	212,839,878	2025-03-31
127	2025-04-08	68,080,763	0	31.9868	212,839,878	2025-03-31
128	2025-04-07	68,080,763	-20,000	31.9868	212,839,878	2025-03-31
129	2025-04-03	68,100,763	-20,000	31.9962	212,839,878	2025-03-31
130	2025-04-02	68,120,763	0	32.0056	212,839,878	2025-03-31
131	2025-04-01	68,120,763	-60,000	32.0056	212,839,878	2025-03-31
132	2025-03-31	68,180,763	0	32.0338	212,839,878	2025-03-31
133	2025-03-28	68,180,763	21,250	32.0338	212,839,878	2025-02-28
134	2025-03-27	68,159,513	0	32.0238	212,839,878	2025-02-28
135	2025-03-26	68,159,513	0	32.0238	212,839,878	2025-02-28
136	2025-03-25	68,159,513	40,000	32.0238	212,839,878	2025-02-28
137	2025-03-24	68,119,513	-16,625	32.0051	212,839,878	2025-02-28
138	2025-03-21	68,136,138	0	32.0129	212,839,878	2025-02-28
139	2025-03-20	68,136,138	0	32.0129	212,839,878	2025-02-28
140	2025-03-19	68,136,138	0	32.0129	212,839,878	2025-02-28
141	2025-03-18	68,136,138	-60,000	32.0129	212,839,878	2025-02-28
142	2025-03-17	68,196,138	20,000	32.0411	212,839,878	2025-02-28
143	2025-03-14	68,176,138	20,000	32.0317	212,839,878	2025-02-28
144	2025-03-13	68,156,138	30,000	32.0223	212,839,878	2025-02-28
145	2025-03-12	68,126,138	20,000	32.0082	212,839,878	2025-02-28
146	2025-03-11	68,106,138	0	31.9988	212,839,878	2025-02-28
147	2025-03-10	68,106,138	125	31.9988	212,839,878	2025-02-28
148	2025-03-07	68,106,013	0	31.9987	212,839,878	2025-02-28
149	2025-03-06	68,106,013	0	31.9987	212,839,878	2025-02-28
150	2025-03-05	68,106,013	0	31.9987	212,839,878	2025-02-28
151	2025-03-04	68,106,013	0	31.9987	212,839,878	2025-02-28
152	2025-03-03	68,106,013	31	31.9987	212,839,878	2025-02-28
153	2025-02-28	68,105,982	0	31.9987	212,839,878	2025-02-28
154	2025-02-27	68,105,982	0	31.9987	212,839,878	2025-01-31
155	2025-02-26	68,105,982	1,250	31.9987	212,839,878	2025-01-31
156	2025-02-25	68,104,732	-40,000	31.9981	212,839,878	2025-01-31
157	2025-02-24	68,144,732	0	32.0169	212,839,878	2025-01-31
158	2025-02-21	68,144,732	-491,000	32.0169	212,839,878	2025-01-31
159	2025-02-20	68,635,732	-20,000	32.2476	212,839,878	2025-01-31
160	2025-02-19	68,655,732	0	32.2570	212,839,878	2025-01-31
161	2025-02-18	68,655,732	2,000	32.2570	212,839,878	2025-01-31
162	2025-02-17	68,653,732	0	32.2560	212,839,878	2025-01-31
163	2025-02-14	68,653,732	0	32.2560	212,839,878	2025-01-31
164	2025-02-13	68,653,732	-127,863	32.2560	212,839,878	2025-01-31
165	2025-02-12	68,781,595	-160,000	32.3161	212,839,878	2025-01-31
166	2025-02-11	68,941,595	0	32.3913	212,839,878	2025-01-31
167	2025-02-10	68,941,595	0	32.3913	212,839,878	2025-01-31
168	2025-02-07	68,941,595	0	32.3913	212,839,878	2025-01-31
169	2025-02-06	68,941,595	0	32.3913	212,839,878	2025-01-31
170	2025-02-05	68,941,595	0	32.3913	212,839,878	2025-01-31
171	2025-02-04	68,941,595	0	32.3913	212,839,878	2025-01-31
172	2025-02-03	68,941,595	0	32.3913	212,839,878	2025-01-31
173	2025-01-28	68,941,595	0	32.3913	212,839,878	2024-12-31
174	2025-01-27	68,941,595	0	32.3913	212,839,878	2024-12-31
175	2025-01-24	68,941,595	0	32.3913	212,839,878	2024-12-31
176	2025-01-23	68,941,595	0	32.3913	212,839,878	2024-12-31
177	2025-01-22	68,941,595	0	32.3913	212,839,878	2024-12-31
178	2025-01-21	68,941,595	0	32.3913	212,839,878	2024-12-31
179	2025-01-20	68,941,595	0	32.3913	212,839,878	2024-12-31
180	2025-01-17	68,941,595	0	32.3913	212,839,878	2024-12-31
181	2025-01-16	68,941,595	-860,000	32.3913	212,839,878	2024-12-31
182	2025-01-15	69,801,595	-20,000	32.7954	212,839,878	2024-12-31
183	2025-01-14	69,821,595	-108,631,365	32.8048	212,839,878	2024-12-31
184	2025-01-13	178,452,960	-20,000	83.8438	212,839,878	2024-12-31
185	2025-01-10	178,472,960	0	83.8532	212,839,878	2024-12-31
186	2025-01-09	178,472,960	0	83.8532	212,839,878	2024-12-31
187	2025-01-08	178,472,960	0	83.8532	212,839,878	2024-12-31
188	2025-01-07	178,472,960	0	83.8532	212,839,878	2024-12-31
189	2025-01-06	178,472,960	0	83.8532	212,839,878	2024-12-31
190	2025-01-03	178,472,960	0	83.8532	212,839,878	2024-12-31
191	2025-01-02	178,472,960	0	83.8532	212,839,878	2024-12-31
192	2024-12-31	178,472,960	0	83.8532	212,839,878	2024-12-31
193	2024-12-30	178,472,960	0	83.8532	212,839,878	2024-11-30
194	2024-12-27	178,472,960	-100,000	83.8532	212,839,878	2024-11-30
195	2024-12-24	178,572,960	0	83.9001	212,839,878	2024-11-30
196	2024-12-23	178,572,960	0	83.9001	212,839,878	2024-11-30
197	2024-12-20	178,572,960	0	83.9001	212,839,878	2024-11-30
198	2024-12-19	178,572,960	0	83.9001	212,839,878	2024-11-30
199	2024-12-18	178,572,960	0	83.9001	212,839,878	2024-11-30
200	2024-12-17	178,572,960	0	83.9001	212,839,878	2024-11-30
201	2024-12-16	178,572,960	0	83.9001	212,839,878	2024-11-30
202	2024-12-13	178,572,960	0	83.9001	212,839,878	2024-11-30
203	2024-12-12	178,572,960	0	83.9001	212,839,878	2024-11-30
204	2024-12-11	178,572,960	7,500	83.9001	212,839,878	2024-11-30
205	2024-12-10	178,565,460	0	83.8966	212,839,878	2024-11-30
206	2024-12-09	178,565,460	0	83.8966	212,839,878	2024-11-30
207	2024-12-06	178,565,460	-1,780,000	83.8966	212,839,878	2024-11-30
208	2024-12-05	180,345,460	0	84.7329	212,839,878	2024-11-30
209	2024-12-04	180,345,460	0	84.7329	212,839,878	2024-11-30
210	2024-12-03	180,345,460	0	84.7329	212,839,878	2024-11-30
211	2024-12-02	180,345,460	10,000	84.7329	212,839,878	2024-11-30
212	2024-11-29	180,335,460	0	84.7282	212,839,878	2024-10-31
213	2024-11-28	180,335,460	125	84.7282	212,839,878	2024-10-31
214	2024-11-27	180,335,335	0	84.7282	212,839,878	2024-10-31
215	2024-11-26	180,335,335	-20,000	84.7282	212,839,878	2024-10-31
216	2024-11-25	180,355,335	0	84.7376	212,839,878	2024-10-31
217	2024-11-22	180,355,335	0	84.7376	212,839,878	2024-10-31
218	2024-11-21	180,355,335	0	84.7376	212,839,878	2024-10-31
219	2024-11-20	180,355,335	-600,000	84.7376	212,839,878	2024-10-31
220	2024-11-19	180,955,335	0	85.0195	212,839,878	2024-10-31
221	2024-11-18	180,955,335	0	85.0195	212,839,878	2024-10-31
222	2024-11-15	180,955,335	0	85.0195	212,839,878	2024-10-31
223	2024-11-14	180,955,335	0	85.0195	212,839,878	2024-10-31
224	2024-11-13	180,955,335	0	85.0195	212,839,878	2024-10-31
225	2024-11-12	180,955,335	-20,000	85.0195	212,839,878	2024-10-31
226	2024-11-11	180,975,335	0	85.0289	212,839,878	2024-10-31
227	2024-11-08	180,975,335	0	85.0289	212,839,878	2024-10-31
228	2024-11-07	180,975,335	-20,000	85.0289	212,839,878	2024-10-31
229	2024-11-06	180,995,335	0	85.0383	212,839,878	2024-10-31
230	2024-11-05	180,995,335	0	85.0383	212,839,878	2024-10-31
231	2024-11-04	180,995,335	-312	85.0383	212,839,878	2024-10-31
232	2024-11-01	180,995,647	0	85.0384	212,839,878	2024-10-31
233	2024-10-31	180,995,647	0	85.0384	212,839,878	2024-10-31
234	2024-10-30	180,995,647	0	85.0384	212,839,878	2024-09-30
235	2024-10-29	180,995,647	0	85.0384	212,839,878	2024-09-30
236	2024-10-28	180,995,647	0	85.0384	212,839,878	2024-09-30
237	2024-10-25	180,995,647	0	85.0384	212,839,878	2024-09-30
238	2024-10-24	180,995,647	0	85.0384	212,839,878	2024-09-30
239	2024-10-23	180,995,647	0	85.0384	212,839,878	2024-09-30
240	2024-10-22	180,995,647	0	85.0384	212,839,878	2024-09-30
241	2024-10-21	180,995,647	0	85.0384	212,839,878	2024-09-30
242	2024-10-18	180,995,647	0	85.0384	212,839,878	2024-09-30
243	2024-10-17	180,995,647	0	85.0384	212,839,878	2024-09-30
244	2024-10-16	180,995,647	0	85.0384	212,839,878	2024-09-30
245	2024-10-15	180,995,647	0	85.0384	212,839,878	2024-09-30
246	2024-10-14	180,995,647	-999,882	85.0384	212,839,878	2024-09-30
247	2024-10-10	181,995,529	-77,500	85.5082	212,839,878	2024-09-30
248	2024-10-09	182,073,029	0	85.5446	212,839,878	2024-09-30
249	2024-10-08	182,073,029	3,125	85.5446	212,839,878	2024-09-30
250	2024-10-07	182,069,904	781	85.5431	212,839,878	2024-09-30
251	2024-10-04	182,069,123	0	85.5428	212,839,878	2024-09-30
252	2024-10-03	182,069,123	0	85.5428	212,839,878	2024-09-30
253	2024-10-02	182,069,123	0	85.5428	212,839,878	2024-09-30
254	2024-09-30	182,069,123	0	85.5428	212,839,878	2024-09-30
255	2024-09-27	182,069,123	148	85.5428	212,839,878	2024-08-31
256	2024-09-26	182,068,975	2,292	85.5427	212,839,878	2024-08-31
257	2024-09-25	182,066,683	0	85.5416	212,839,878	2024-08-31
258	2024-09-24	182,066,683	-93,625	85.5416	212,839,878	2024-08-31
259	2024-09-23	182,160,308	0	85.5856	212,839,878	2024-08-31
260	2024-09-20	182,160,308	0	85.5856	212,839,878	2024-08-31
261	2024-09-19	182,160,308	0	85.5856	212,839,878	2024-08-31
262	2024-09-17	182,160,308	0	85.5856	212,839,878	2024-08-31
263	2024-09-16	182,160,308	0	85.5856	212,839,878	2024-08-31
264	2024-09-13	182,160,308	0	85.5856	212,839,878	2024-08-31
265	2024-09-12	182,160,308	0	85.5856	212,839,878	2024-08-31
266	2024-09-11	182,160,308	0	85.5856	212,839,878	2024-08-31
267	2024-09-10	182,160,308	0	85.5856	212,839,878	2024-08-31
268	2024-09-09	182,160,308	0	85.5856	212,839,878	2024-08-31
269	2024-09-05	182,160,308	0	85.5856	212,839,878	2024-08-31
270	2024-09-04	182,160,308	0	85.5856	212,839,878	2024-08-31
271	2024-09-03	182,160,308	0	85.5856	212,839,878	2024-08-31
272	2024-09-02	182,160,308	0	85.5856	212,839,878	2024-08-31
273	2024-08-30	182,160,308	0	85.5856	212,839,878	2024-07-31
274	2024-08-29	182,160,308	0	85.5856	212,839,878	2024-07-31
275	2024-08-28	182,160,308	0	85.5856	212,839,878	2024-07-31
276	2024-08-27	182,160,308	0	85.5856	212,839,878	2024-07-31
277	2024-08-26	182,160,308	0	85.5856	212,839,878	2024-07-31
278	2024-08-23	182,160,308	0	85.5856	212,839,878	2024-07-31
279	2024-08-22	182,160,308	0	85.5856	212,839,878	2024-07-31
280	2024-08-21	182,160,308	0	85.5856	212,839,878	2024-07-31
281	2024-08-20	182,160,308	-5,625	85.5856	212,839,878	2024-07-31
282	2024-08-19	182,165,933	0	85.5883	212,839,878	2024-07-31
283	2024-08-16	182,165,933	-560,000	85.5883	212,839,878	2024-07-31
284	2024-08-15	182,725,933	0	85.8514	212,839,878	2024-07-31
285	2024-08-14	182,725,933	0	85.8514	212,839,878	2024-07-31
286	2024-08-13	182,725,933	-199,500	85.8514	212,839,878	2024-07-31
287	2024-08-12	182,925,433	0	85.9451	212,839,878	2024-07-31
288	2024-08-09	182,925,433	160,000	85.9451	212,839,878	2024-07-31
289	2024-08-08	182,765,433	40,000	85.8699	212,839,878	2024-07-31
290	2024-08-07	182,725,433	-40,000	85.8511	212,839,878	2024-07-31
291	2024-08-06	182,765,433	-1,940,000	85.8699	212,839,878	2024-07-31
292	2024-08-05	184,705,433	-1,140,000	86.7814	212,839,878	2024-07-31
293	2024-08-02	185,845,433	-300,000	87.3170	212,839,878	2024-07-31
294	2024-08-01	186,145,433	-118,750	87.4580	212,839,878	2024-07-31
295	2024-07-31	186,264,183	703	87.5138	212,839,878	2024-07-31
296	2024-07-30	186,263,480	-96,557	87.5134	212,839,878	2024-06-30
297	2024-07-29	186,360,037	0	87.5588	212,839,878	2024-06-30
298	2024-07-26	186,360,037	0	87.5588	212,839,878	2024-06-30
299	2024-07-25	186,360,037	1,250	87.5588	212,839,878	2024-06-30
300	2024-07-24	186,358,787	1,125	87.5582	212,839,878	2024-06-30
301	2024-07-23	186,357,662	0	87.5577	212,839,878	2024-06-30
302	2024-07-22	186,357,662	0	87.5577	212,839,878	2024-06-30
303	2024-07-19	186,357,662	0	87.5577	212,839,878	2024-06-30
304	2024-07-18	186,357,662	20,000	87.5577	212,839,878	2024-06-30
305	2024-07-17	186,337,662	0	87.5483	212,839,878	2024-06-30
306	2024-07-16	186,337,662	0	87.5483	212,839,878	2024-06-30
307	2024-07-15	186,337,662	0	87.5483	212,839,878	2024-06-30
308	2024-07-12	186,337,662	125	87.5483	212,839,878	2024-06-30
309	2024-07-11	186,337,537	0	87.5482	212,839,878	2024-06-30
310	2024-07-10	186,337,537	0	87.5482	212,839,878	2024-06-30
311	2024-07-09	186,337,537	0	87.5482	212,839,878	2024-06-30
312	2024-07-08	186,337,537	0	87.5482	212,839,878	2024-06-30
313	2024-07-05	186,337,537	0	87.5482	212,839,878	2024-06-30
314	2024-07-04	186,337,537	0	87.5482	212,839,878	2024-06-30
315	2024-07-03	186,337,537	0	87.5482	212,839,878	2024-06-30
316	2024-07-02	186,337,537	0	87.5482	212,839,878	2024-06-30
317	2024-06-28	186,337,537	240,000	87.5482	212,839,878	2024-05-31
318	2024-06-27	186,097,537	0	87.4355	212,839,878	2024-05-31
319	2024-06-26	186,097,537	20,000	87.4355	212,839,878	2024-05-31
320	2024-06-25	186,077,537	80,000	87.4261	212,839,878	2024-05-31
321	2024-06-24	185,997,537	780,000	87.3885	212,839,878	2024-05-31
322	2024-06-21	185,217,537	-9,456,000	87.0220	212,839,878	2024-05-31
323	2024-06-20	194,673,537	80,000	91.4648	212,839,878	2024-05-31
324	2024-06-19	194,593,537	0	91.4272	212,839,878	2024-05-31
325	2024-06-18	194,593,537	-4,138	91.4272	212,839,878	2024-05-31
326	2024-06-17	194,597,675	0	91.4291	212,839,878	2024-05-31
327	2024-06-14	194,597,675	0	91.4291	212,839,878	2024-05-31
328	2024-06-13	194,597,675	0	91.4291	212,839,878	2024-05-31
329	2024-06-12	194,597,675	0	91.4291	212,839,878	2024-05-31
330	2024-06-11	194,597,675	0	91.4291	212,839,878	2024-05-31
331	2024-06-07	194,597,675	0	91.4291	212,839,878	2024-05-31
332	2024-06-06	194,597,675	-480,000	91.4291	212,839,878	2024-05-31
333	2024-06-05	195,077,675	-440,000	91.6547	212,839,878	2024-05-31
334	2024-06-04	195,517,675	0	91.8614	212,839,878	2024-05-31
335	2024-06-03	195,517,675	0	91.8614	212,839,878	2024-05-31
336	2024-05-31	195,517,675	0	91.8614	212,839,878	2024-05-31
337	2024-05-30	195,517,675	0	91.8614	212,839,878	2024-04-30
338	2024-05-29	195,517,675	-80,000	91.8614	212,839,878	2024-04-30
339	2024-05-28	195,597,675	-20,000	91.8990	212,839,878	2024-04-30
340	2024-05-27	195,617,675	0	91.9084	212,839,878	2024-04-30
341	2024-05-24	195,617,675	0	91.9084	212,839,878	2024-04-30
342	2024-05-23	195,617,675	0	91.9084	212,839,878	2024-04-30
343	2024-05-22	195,617,675	0	91.9084	212,839,878	2024-04-30
344	2024-05-21	195,617,675	0	91.9084	212,839,878	2024-04-30
345	2024-05-20	195,617,675	0	91.9084	212,839,878	2024-04-30
346	2024-05-17	195,617,675	0	91.9084	212,839,878	2024-04-30
347	2024-05-16	195,617,675	-17,625	91.9084	212,839,878	2024-04-30
348	2024-05-14	195,635,300	40,000	91.9167	212,839,878	2024-04-30
349	2024-05-13	195,595,300	4,000,000	91.8979	212,839,878	2024-04-30
350	2024-05-10	191,595,300	0	90.0185	212,839,878	2024-04-30
351	2024-05-09	191,595,300	0	90.0185	212,839,878	2024-04-30
352	2024-05-08	191,595,300	20,000	90.0185	212,839,878	2024-04-30
353	2024-05-07	191,575,300	0	90.0091	212,839,878	2024-04-30
354	2024-05-06	191,575,300	0	90.0091	212,839,878	2024-04-30
355	2024-05-03	191,575,300	0	90.0091	212,839,878	2024-04-30
356	2024-05-02	191,575,300	-239,873	90.0091	212,839,878	2024-04-30
357	2024-04-30	191,815,173	0	90.1218	212,839,878	2024-04-30
358	2024-04-29	191,815,173	0	90.1218	212,839,878	2024-03-31
359	2024-04-26	191,815,173	0	90.1218	212,839,878	2024-03-31
360	2024-04-25	191,815,173	0	90.1218	212,839,878	2024-03-31
361	2024-04-24	191,815,173	0	90.1218	212,839,878	2024-03-31
362	2024-04-23	191,815,173	-140,000	90.1218	212,839,878	2024-03-31
363	2024-04-22	191,955,173	0	90.1876	212,839,878	2024-03-31
364	2024-04-19	191,955,173	0	90.1876	212,839,878	2024-03-31
365	2024-04-18	191,955,173	0	90.1876	212,839,878	2024-03-31
366	2024-04-17	191,955,173	0	90.1876	212,839,878	2024-03-31
367	2024-04-16	191,955,173	0	90.1876	212,839,878	2024-03-31
368	2024-04-15	191,955,173	0	90.1876	212,839,878	2024-03-31
369	2024-04-12	191,955,173	0	90.1876	212,839,878	2024-03-31
370	2024-04-11	191,955,173	0	90.1876	212,839,878	2024-03-31
371	2024-04-10	191,955,173	0	90.1876	212,839,878	2024-03-31
372	2024-04-09	191,955,173	0	90.1876	212,839,878	2024-03-31
373	2024-04-08	191,955,173	0	90.1876	212,839,878	2024-03-31
374	2024-04-05	191,955,173	0	90.1876	212,839,878	2024-03-31
375	2024-04-03	191,955,173	0	90.1876	212,839,878	2024-03-31
376	2024-04-02	191,955,173	0	90.1876	212,839,878	2024-03-31
377	2024-03-28	191,955,173	0	90.1876	212,839,878	2024-02-29
378	2024-03-27	191,955,173	0	90.1876	212,839,878	2024-02-29
379	2024-03-26	191,955,173	0	90.1876	212,839,878	2024-02-29
380	2024-03-25	191,955,173	0	90.1876	212,839,878	2024-02-29
381	2024-03-22	191,955,173	0	90.1876	212,839,878	2024-02-29
382	2024-03-21	191,955,173	0	90.1876	212,839,878	2024-02-29
383	2024-03-20	191,955,173	0	90.1876	212,839,878	2024-02-29
384	2024-03-19	191,955,173	0	90.1876	212,839,878	2024-02-29
385	2024-03-18	191,955,173	0	90.1876	212,839,878	2024-02-29
386	2024-03-15	191,955,173	250	90.1876	212,839,878	2024-02-29
387	2024-03-14	191,954,923	0	90.1875	212,839,878	2024-02-29
388	2024-03-13	191,954,923	0	90.1875	212,839,878	2024-02-29
389	2024-03-12	191,954,923	0	90.1875	212,839,878	2024-02-29
390	2024-03-11	191,954,923	0	90.1875	212,839,878	2024-02-29
391	2024-03-08	191,954,923	0	90.1875	212,839,878	2024-02-29
392	2024-03-07	191,954,923	-300,000	90.1875	212,839,878	2024-02-29
393	2024-03-06	192,254,923	0	90.3284	212,839,878	2024-02-29
394	2024-03-05	192,254,923	0	90.3284	212,839,878	2024-02-29
395	2024-03-04	192,254,923	0	90.3284	212,839,878	2024-02-29
396	2024-03-01	192,254,923	-19,875	90.3284	212,839,878	2024-02-29
397	2024-02-29	192,274,798	-80,000	90.3378	212,839,878	2024-02-29
398	2024-02-28	192,354,798	0	90.3754	212,839,878	2024-01-31
399	2024-02-27	192,354,798	0	90.3754	212,839,878	2024-01-31
400	2024-02-26	192,354,798	-200,000	90.3754	212,839,878	2024-01-31
401	2024-02-23	192,554,798	0	90.4693	212,839,878	2024-01-31
402	2024-02-22	192,554,798	0	90.4693	212,839,878	2024-01-31
403	2024-02-21	192,554,798	0	90.4693	212,839,878	2024-01-31
404	2024-02-20	192,554,798	0	90.4693	212,839,878	2024-01-31
405	2024-02-19	192,554,798	0	90.4693	212,839,878	2024-01-31
406	2024-02-16	192,554,798	0	90.4693	212,839,878	2024-01-31
407	2024-02-15	192,554,798	0	90.4693	212,839,878	2024-01-31
408	2024-02-14	192,554,798	0	90.4693	212,839,878	2024-01-31
409	2024-02-09	192,554,798	0	90.4693	212,839,878	2024-01-31
410	2024-02-08	192,554,798	0	90.4693	212,839,878	2024-01-31
411	2024-02-07	192,554,798	40	90.4693	212,839,878	2024-01-31
412	2024-02-06	192,554,758	0	90.4693	212,839,878	2024-01-31
413	2024-02-05	192,554,758	1,960,000	90.4693	212,839,878	2024-01-31
414	2024-02-02	190,594,758	0	89.5484	212,839,878	2024-01-31
415	2024-02-01	190,594,758	0	89.5484	212,839,878	2024-01-31
416	2024-01-31	190,594,758	0	89.5484	212,839,878	2024-01-31
417	2024-01-30	190,594,758	0	89.5484	212,839,878	2023-12-31
418	2024-01-29	190,594,758	0	89.5484	212,839,878	2023-12-31
419	2024-01-26	190,594,758	0	89.5484	212,839,878	2023-12-31
420	2024-01-25	190,594,758	0	89.5484	212,839,878	2023-12-31
421	2024-01-24	190,594,758	0	89.5484	212,839,878	2023-12-31
422	2024-01-23	190,594,758	0	89.5484	212,839,878	2023-12-31
423	2024-01-22	190,594,758	0	89.5484	212,839,878	2023-12-31
424	2024-01-19	190,594,758	0	89.5484	212,839,878	2023-12-31
425	2024-01-18	190,594,758	0	89.5484	212,839,878	2023-12-31
426	2024-01-17	190,594,758	385	89.5484	212,839,878	2023-12-31
427	2024-01-16	190,594,373	0	89.5482	212,839,878	2023-12-31
428	2024-01-15	190,594,373	-1,248	89.5482	212,839,878	2023-12-31
429	2024-01-12	190,595,621	20,000	89.5488	212,839,878	2023-12-31
430	2024-01-11	190,575,621	0	89.5394	212,839,878	2023-12-31
431	2024-01-10	190,575,621	0	89.5394	212,839,878	2023-12-31
432	2024-01-09	190,575,621	0	89.5394	212,839,878	2023-12-31
433	2024-01-08	190,575,621	20,000	89.5394	212,839,878	2023-12-31
434	2024-01-05	190,555,621	0	89.5300	212,839,878	2023-12-31
435	2024-01-04	190,555,621	0	89.5300	212,839,878	2023-12-31
436	2024-01-03	190,555,621	0	89.5300	212,839,878	2023-12-31
437	2024-01-02	190,555,621	0	89.5300	212,839,878	2023-12-31
438	2023-12-29	190,555,621	0	89.5300	212,839,878	2023-11-30
439	2023-12-28	190,555,621	360,000	89.5300	212,839,878	2023-11-30
440	2023-12-27	190,195,621	20,000	89.3609	212,839,878	2023-11-30
441	2023-12-22	190,175,621	0	89.3515	212,839,878	2023-11-30
442	2023-12-21	190,175,621	0	89.3515	212,839,878	2023-11-30
443	2023-12-20	190,175,621	0	89.3515	212,839,878	2023-11-30
444	2023-12-19	190,175,621	0	89.3515	212,839,878	2023-11-30
445	2023-12-18	190,175,621	0	89.3515	212,839,878	2023-11-30
446	2023-12-15	190,175,621	121,875	89.3515	212,839,878	2023-11-30
447	2023-12-14	190,053,746	0	89.2942	212,839,878	2023-11-30
448	2023-12-13	190,053,746	20,000	89.2942	212,839,878	2023-11-30
449	2023-12-12	190,033,746	0	89.2848	212,839,878	2023-11-30
450	2023-12-11	190,033,746	0	89.2848	212,839,878	2023-11-30
451	2023-12-08	190,033,746	0	89.2848	212,839,878	2023-11-30
452	2023-12-07	190,033,746	0	89.2848	212,839,878	2023-11-30
453	2023-12-06	190,033,746	0	89.2848	212,839,878	2023-11-30
454	2023-12-05	190,033,746	0	89.2848	212,839,878	2023-11-30
455	2023-12-04	190,033,746	0	89.2848	212,839,878	2023-11-30
456	2023-12-01	190,033,746	0	89.2848	212,839,878	2023-11-30
457	2023-11-30	190,033,746	500,000	89.2848	212,839,878	2023-11-30
458	2023-11-29	189,533,746	78	89.0499	212,839,878	2023-10-31
459	2023-11-28	189,533,668	0	89.0499	212,839,878	2023-10-31
460	2023-11-27	189,533,668	0	89.0499	212,839,878	2023-10-31
461	2023-11-24	189,533,668	0	89.0499	212,839,878	2023-10-31
462	2023-11-23	189,533,668	0	89.0499	212,839,878	2023-10-31
463	2023-11-22	189,533,668	0	89.0499	212,839,878	2023-10-31
464	2023-11-21	189,533,668	0	89.0499	212,839,878	2023-10-31
465	2023-11-20	189,533,668	0	89.0499	212,839,878	2023-10-31
466	2023-11-17	189,533,668	6,250	89.0499	212,839,878	2023-10-31
467	2023-11-16	189,527,418	0	89.0469	212,839,878	2023-10-31
468	2023-11-15	189,527,418	0	89.0469	212,839,878	2023-10-31
469	2023-11-14	189,527,418	0	89.0469	212,839,878	2023-10-31
470	2023-11-13	189,527,418	0	89.0469	212,839,878	2023-10-31
471	2023-11-10	189,527,418	0	89.0469	212,839,878	2023-10-31
472	2023-11-09	189,527,418	-20,000	89.0469	212,839,878	2023-10-31
473	2023-11-08	189,547,418	-20,000	89.0563	212,839,878	2023-10-31
474	2023-11-07	189,567,418	11	89.0657	212,839,878	2023-10-31
475	2023-11-06	189,567,407	0	89.0657	212,839,878	2023-10-31
476	2023-11-03	189,567,407	0	89.0657	212,839,878	2023-10-31
477	2023-11-02	189,567,407	0	89.0657	212,839,878	2023-10-31
478	2023-11-01	189,567,407	0	89.0657	212,839,878	2023-10-31
479	2023-10-31	189,567,407	0	89.0657	212,839,878	2023-10-31
480	2023-10-30	189,567,407	0	89.0657	212,839,878	2023-09-30
481	2023-10-27	189,567,407	2,523	89.0657	212,839,878	2023-09-30
482	2023-10-26	189,564,884	949	89.0646	212,839,878	2023-09-30
483	2023-10-25	189,563,935	0	89.0641	212,839,878	2023-09-30
484	2023-10-24	189,563,935	0	89.0641	212,839,878	2023-09-30
485	2023-10-20	189,563,935	1,380,000	89.0641	212,839,878	2023-09-30
486	2023-10-19	188,183,935	-1,000	88.4157	212,839,878	2023-09-30
487	2023-10-18	188,184,935	-20,000	88.4162	212,839,878	2023-09-30
488	2023-10-17	188,204,935	0	88.4256	212,839,878	2023-09-30
489	2023-10-16	188,204,935	-40,000	88.4256	212,839,878	2023-09-30
490	2023-10-13	188,244,935	0	88.4444	212,839,878	2023-09-30
491	2023-10-12	188,244,935	0	88.4444	212,839,878	2023-09-30
492	2023-10-11	188,244,935	-20,000	88.4444	212,839,878	2023-09-30
493	2023-10-10	188,264,935	0	88.4538	212,839,878	2023-09-30
494	2023-10-09	188,264,935	0	88.4538	212,839,878	2023-09-30
495	2023-10-06	188,264,935	0	88.4538	212,839,878	2023-09-30
496	2023-10-05	188,264,935	250	88.4538	212,839,878	2023-09-30
497	2023-10-04	188,264,685	-625	88.4537	212,839,878	2023-09-30
498	2023-10-03	188,265,310	0	88.4540	212,839,878	2023-09-30
499	2023-09-29	188,265,310	0	88.4540	212,839,878	2023-08-31
500	2023-09-28	188,265,310	0	88.4540	212,839,878	2023-08-31
501	2023-09-27	188,265,310	0	88.4540	212,839,878	2023-08-31
502	2023-09-26	188,265,310	0	88.4540	212,839,878	2023-08-31
503	2023-09-25	188,265,310	0	88.4540	212,839,878	2023-08-31
504	2023-09-22	188,265,310	7,875	88.4540	212,839,878	2023-08-31
505	2023-09-21	188,257,435	0	88.4503	212,839,878	2023-08-31
506	2023-09-20	188,257,435	0	88.4503	212,839,878	2023-08-31
507	2023-09-19	188,257,435	-140,000	88.4503	212,839,878	2023-08-31
508	2023-09-18	188,397,435	0	88.5160	212,839,878	2023-08-31
509	2023-09-15	188,397,435	1,500	88.5160	212,839,878	2023-08-31
510	2023-09-14	188,395,935	0	88.5153	212,839,878	2023-08-31
511	2023-09-13	188,395,935	0	88.5153	212,839,878	2023-08-31
512	2023-09-12	188,395,935	0	88.5153	212,839,878	2023-08-31
513	2023-09-11	188,395,935	0	88.5153	212,839,878	2023-08-31
514	2023-09-07	188,395,935	0	88.5153	212,839,878	2023-08-31
515	2023-09-06	188,395,935	0	88.5153	212,839,878	2023-08-31
516	2023-09-05	188,395,935	0	88.5153	212,839,878	2023-08-31
517	2023-09-04	188,395,935	0	88.5153	212,839,878	2023-08-31
518	2023-08-31	188,395,935	21,250	88.5153	212,839,878	2023-08-31
519	2023-08-30	188,374,685	0	88.5054	212,839,878	2023-07-31
520	2023-08-29	188,374,685	0	88.5054	212,839,878	2023-07-31
521	2023-08-28	188,374,685	0	88.5054	212,839,878	2023-07-31
522	2023-08-25	188,374,685	0	88.5054	212,839,878	2023-07-31
523	2023-08-24	188,374,685	0	88.5054	212,839,878	2023-07-31
524	2023-08-23	188,374,685	0	88.5054	212,839,878	2023-07-31
525	2023-08-22	188,374,685	0	88.5054	212,839,878	2023-07-31
526	2023-08-21	188,374,685	20,000	88.5054	212,839,878	2023-07-31
527	2023-08-18	188,354,685	0	88.4960	212,839,878	2023-07-31
528	2023-08-17	188,354,685	0	88.4960	212,839,878	2023-07-31
529	2023-08-16	188,354,685	100,000	88.4960	212,839,878	2023-07-31
530	2023-08-15	188,254,685	0	88.4490	212,839,878	2023-07-31
531	2023-08-14	188,254,685	0	88.4490	212,839,878	2023-07-31
532	2023-08-11	188,254,685	0	88.4490	212,839,878	2023-07-31
533	2023-08-10	188,254,685	0	88.4490	212,839,878	2023-07-31
534	2023-08-09	188,254,685	0	88.4490	212,839,878	2023-07-31
535	2023-08-08	188,254,685	0	88.4490	212,839,878	2023-07-31
536	2023-08-07	188,254,685	0	88.4490	212,839,878	2023-07-31
537	2023-08-04	188,254,685	0	88.4490	212,839,878	2023-07-31
538	2023-08-03	188,254,685	0	88.4490	212,839,878	2023-07-31
539	2023-08-02	188,254,685	0	88.4490	212,839,878	2023-07-31
540	2023-08-01	188,254,685	0	88.4490	212,839,878	2023-07-31
541	2023-07-31	188,254,685	0	88.4490	212,839,878	2023-07-31
542	2023-07-28	188,254,685	40,000	88.4490	212,839,878	2023-06-30
543	2023-07-27	188,214,685	0	88.4302	212,839,878	2023-06-30
544	2023-07-26	188,214,685	0	88.4302	212,839,878	2023-06-30
545	2023-07-25	188,214,685	125	88.4302	212,839,878	2023-06-30
546	2023-07-24	188,214,560	0	88.4301	212,839,878	2023-06-30
547	2023-07-21	188,214,560	0	88.4301	212,839,878	2023-06-30
548	2023-07-20	188,214,560	2,500	88.4301	212,839,878	2023-06-30
549	2023-07-19	188,212,060	-20,000	88.4289	212,839,878	2023-06-30
550	2023-07-18	188,232,060	0	88.4383	212,839,878	2023-06-30
551	2023-07-14	188,232,060	0	88.4383	212,839,878	2023-06-30
552	2023-07-13	188,232,060	0	88.4383	212,839,878	2023-06-30
553	2023-07-12	188,232,060	0	88.4383	212,839,878	2023-06-30
554	2023-07-11	188,232,060	0	88.4383	212,839,878	2023-06-30
555	2023-07-10	188,232,060	0	88.4383	212,839,878	2023-06-30
556	2023-07-07	188,232,060	0	88.4383	212,839,878	2023-06-30
557	2023-07-06	188,232,060	0	88.4383	212,839,878	2023-06-30
558	2023-07-05	188,232,060	2,500	88.4383	212,839,878	2023-06-30
559	2023-07-04	188,229,560	0	88.4372	212,839,878	2023-06-30
560	2023-07-03	188,229,560	0	88.4372	212,839,878	2023-06-30
561	2023-06-30	188,229,560	0	88.4372	212,839,878	2023-06-30
562	2023-06-29	188,229,560	0	88.4372	212,839,878	2023-05-31
563	2023-06-28	188,229,560	0	88.4372	212,839,878	2023-05-31
564	2023-06-27	188,229,560	20,000	88.4372	212,839,878	2023-05-31
565	2023-06-26	188,209,560	0	88.4278	212,839,878	2023-05-31
566	2023-06-23	188,209,560	0	88.4278	212,839,878	2023-05-31
567	2023-06-21	188,209,560	0	88.4278	212,839,878	2023-05-31
568	2023-06-20	188,209,560	-1,820,000	88.4278	212,839,878	2023-05-31
569	2023-06-19	190,029,560	0	89.2829	212,839,878	2023-05-31
570	2023-06-16	190,029,560	0	89.2829	212,839,878	2023-05-31
571	2023-06-15	190,029,560	0	89.2829	212,839,878	2023-05-31
572	2023-06-14	190,029,560	0	89.2829	212,839,878	2023-05-31
573	2023-06-13	190,029,560	440,000	89.2829	212,839,878	2023-05-31
574	2023-06-12	189,589,560	0	89.0761	212,839,878	2023-05-31
575	2023-06-09	189,589,560	-120,000	89.0761	212,839,878	2023-05-31
576	2023-06-08	189,709,560	-40,000	89.1325	212,839,878	2023-05-31
577	2023-06-07	189,749,560	0	89.1513	212,839,878	2023-05-31
578	2023-06-06	189,749,560	0	89.1513	212,839,878	2023-05-31
579	2023-06-05	189,749,560	0	89.1513	212,839,878	2023-05-31
580	2023-06-02	189,749,560	0	89.1513	212,839,878	2023-05-31
581	2023-06-01	189,749,560	0	89.1513	212,839,878	2023-05-31
582	2023-05-31	189,749,560	0	89.1513	212,839,878	2023-05-31
583	2023-05-30	189,749,560	-1,120,000	89.1513	212,839,878	2023-04-30
584	2023-05-29	190,869,560	0	89.6775	212,839,878	2023-04-30
585	2023-05-25	190,869,560	0	89.6775	212,839,878	2023-04-30
586	2023-05-24	190,869,560	-19,750	89.6775	212,839,878	2023-04-30
587	2023-05-23	190,889,310	0	89.6868	212,839,878	2023-04-30
588	2023-05-22	190,889,310	0	89.6868	212,839,878	2023-04-30
589	2023-05-19	190,889,310	0	89.6868	212,839,878	2023-04-30
590	2023-05-18	190,889,310	0	89.6868	212,839,878	2023-04-30
591	2023-05-17	190,889,310	0	89.6868	212,839,878	2023-04-30
592	2023-05-16	190,889,310	0	89.6868	212,839,878	2023-04-30
593	2023-05-15	190,889,310	6,250	89.6868	212,839,878	2023-04-30
594	2023-05-12	190,883,060	0	89.6839	212,839,878	2023-04-30
595	2023-05-11	190,883,060	0	89.6839	212,839,878	2023-04-30
596	2023-05-10	190,883,060	0	89.6839	212,839,878	2023-04-30
597	2023-05-09	190,883,060	0	89.6839	212,839,878	2023-04-30
598	2023-05-08	190,883,060	0	89.6839	212,839,878	2023-04-30
599	2023-05-05	190,883,060	0	89.6839	212,839,878	2023-04-30
600	2023-05-04	190,883,060	0	89.6839	212,839,878	2023-04-30
601	2023-05-03	190,883,060	0	89.6839	212,839,878	2023-04-30
602	2023-05-02	190,883,060	0	89.6839	212,839,878	2023-04-30
603	2023-04-28	190,883,060	0	89.6839	212,839,878	2023-03-31
604	2023-04-27	190,883,060	0	89.6839	212,839,878	2023-03-31
605	2023-04-26	190,883,060	-40,000	89.6839	212,839,878	2023-03-31
606	2023-04-25	190,923,060	620,000	89.7027	212,839,878	2023-03-31
607	2023-04-24	190,303,060	0	89.4114	212,839,878	2023-03-31
608	2023-04-21	190,303,060	0	89.4114	212,839,878	2023-03-31
609	2023-04-20	190,303,060	0	89.4114	212,839,878	2023-03-31
610	2023-04-19	190,303,060	1,250	89.4114	212,839,878	2023-03-31
611	2023-04-18	190,301,810	0	89.4108	212,839,878	2023-03-31
612	2023-04-17	190,301,810	571	89.4108	212,839,878	2023-03-31
613	2023-04-14	190,301,239	0	89.4105	212,839,878	2023-03-31
614	2023-04-13	190,301,239	0	89.4105	212,839,878	2023-03-31
615	2023-04-12	190,301,239	-13,000	89.4105	212,839,878	2023-03-31
616	2023-04-11	190,314,239	0	89.4166	212,839,878	2023-03-31
617	2023-04-06	190,314,239	0	89.4166	212,839,878	2023-03-31
618	2023-04-04	190,314,239	0	89.4166	212,839,878	2023-03-31
619	2023-04-03	190,314,239	0	89.4166	212,839,878	2023-03-31
620	2023-03-31	190,314,239	0	89.4166	212,839,878	2023-03-31
621	2023-03-30	190,314,239	-20,000	89.4166	212,839,878	2023-02-28
622	2023-03-29	190,334,239	-21,250	89.4260	212,839,878	2023-02-28
623	2023-03-28	190,355,489	0	89.4360	212,839,878	2023-02-28
624	2023-03-27	190,355,489	0	89.4360	212,839,878	2023-02-28
625	2023-03-24	190,355,489	-80,000	89.4360	212,839,878	2023-02-28
626	2023-03-23	190,435,489	0	89.4736	212,839,878	2023-02-28
627	2023-03-22	190,435,489	0	89.4736	212,839,878	2023-02-28
628	2023-03-21	190,435,489	0	89.4736	212,839,878	2023-02-28
629	2023-03-20	190,435,489	0	89.4736	212,839,878	2023-02-28
630	2023-03-17	190,435,489	0	89.4736	212,839,878	2023-02-28
631	2023-03-16	190,435,489	0	89.4736	212,839,878	2023-02-28
632	2023-03-15	190,435,489	0	89.4736	212,839,878	2023-02-28
633	2023-03-14	190,435,489	0	89.4736	212,839,878	2023-02-28
634	2023-03-13	190,435,489	0	89.4736	212,839,878	2023-02-28
635	2023-03-10	190,435,489	0	89.4736	212,839,878	2023-02-28
636	2023-03-09	190,435,489	0	89.4736	212,839,878	2023-02-28
637	2023-03-08	190,435,489	0	89.4736	212,839,878	2023-02-28
638	2023-03-07	190,435,489	877	89.4736	212,839,878	2023-02-28
639	2023-03-06	190,434,612	0	89.4732	212,839,878	2023-02-28
640	2023-03-03	190,434,612	-60,000	89.4732	212,839,878	2023-02-28
641	2023-03-02	190,494,612	0	89.5014	212,839,878	2023-02-28
642	2023-03-01	190,494,612	-40,000	89.5014	212,839,878	2023-02-28
643	2023-02-28	190,534,612	0	89.5202	212,839,878	2023-02-28
644	2023-02-27	190,534,612	0	89.5202	212,839,878	2023-01-31
645	2023-02-24	190,534,612	0	89.5202	212,839,878	2023-01-31
646	2023-02-23	190,534,612	0	89.5202	212,839,878	2023-01-31
647	2023-02-22	190,534,612	9,000	89.5202	212,839,878	2023-01-31
648	2023-02-21	190,525,612	0	89.5159	212,839,878	2023-01-31
649	2023-02-20	190,525,612	0	89.5159	212,839,878	2023-01-31
650	2023-02-17	190,525,612	0	89.5159	212,839,878	2023-01-31
651	2023-02-16	190,525,612	0	89.5159	212,839,878	2023-01-31
652	2023-02-15	190,525,612	0	89.5159	212,839,878	2023-01-31
653	2023-02-14	190,525,612	-20,000	89.5159	212,839,878	2023-01-31
654	2023-02-13	190,545,612	0	89.5253	212,839,878	2023-01-31
655	2023-02-10	190,545,612	0	89.5253	212,839,878	2023-01-31
656	2023-02-09	190,545,612	0	89.5253	212,839,878	2023-01-31
657	2023-02-08	190,545,612	0	89.5253	212,839,878	2023-01-31
658	2023-02-07	190,545,612	0	89.5253	212,839,878	2023-01-31
659	2023-02-06	190,545,612	0	89.5253	212,839,878	2023-01-31
660	2023-02-03	190,545,612	0	89.5253	212,839,878	2023-01-31
661	2023-02-02	190,545,612	0	89.5253	212,839,878	2023-01-31
662	2023-02-01	190,545,612	0	89.5253	212,839,878	2023-01-31
663	2023-01-31	190,545,612	100,000	89.5253	212,839,878	2023-01-31
664	2023-01-30	190,445,612	0	89.4784	212,839,878	2022-12-31
665	2023-01-27	190,445,612	0	89.4784	212,839,878	2022-12-31
666	2023-01-26	190,445,612	0	89.4784	212,839,878	2022-12-31
667	2023-01-20	190,445,612	0	89.4784	212,839,878	2022-12-31
668	2023-01-19	190,445,612	20,000	89.4784	212,839,878	2022-12-31
669	2023-01-18	190,425,612	0	89.4690	212,839,878	2022-12-31
670	2023-01-17	190,425,612	0	89.4690	212,839,878	2022-12-31
671	2023-01-16	190,425,612	0	89.4690	212,839,878	2022-12-31
672	2023-01-13	190,425,612	0	89.4690	212,839,878	2022-12-31
673	2023-01-12	190,425,612	0	89.4690	212,839,878	2022-12-31
674	2023-01-11	190,425,612	0	89.4690	212,839,878	2022-12-31
675	2023-01-10	190,425,612	0	89.4690	212,839,878	2022-12-31
676	2023-01-09	190,425,612	0	89.4690	212,839,878	2022-12-31
677	2023-01-06	190,425,612	-20,000	89.4690	212,839,878	2022-12-31
678	2023-01-05	190,445,612	0	89.4784	212,839,878	2022-12-31
679	2023-01-04	190,445,612	0	89.4784	212,839,878	2022-12-31
680	2023-01-03	190,445,612	0	89.4784	212,839,878	2022-12-31
681	2022-12-30	190,445,612	2,500	89.4784	212,839,878	2022-11-30
682	2022-12-29	190,443,112	0	89.4772	212,839,878	2022-11-30
683	2022-12-28	190,443,112	-20,000	89.4772	212,839,878	2022-11-30
684	2022-12-23	190,463,112	875	89.4866	212,839,878	2022-11-30
685	2022-12-22	190,462,237	0	89.4862	212,839,878	2022-11-30
686	2022-12-21	190,462,237	0	89.4862	212,839,878	2022-11-30
687	2022-12-20	190,462,237	1,600	89.4862	212,839,878	2022-11-30
688	2022-12-19	190,460,637	0	89.4854	212,839,878	2022-11-30
689	2022-12-16	190,460,637	0	89.4854	212,839,878	2022-11-30
690	2022-12-15	190,460,637	0	89.4854	212,839,878	2022-11-30
691	2022-12-14	190,460,637	0	89.4854	212,839,878	2022-11-30
692	2022-12-13	190,460,637	0	89.4854	212,839,878	2022-11-30
693	2022-12-12	190,460,637	520,000	89.4854	212,839,878	2022-11-30
694	2022-12-09	189,940,637	-200,000	89.2411	212,839,878	2022-11-30
695	2022-12-08	190,140,637	-400,000	89.3351	212,839,878	2022-11-30
696	2022-12-07	190,540,637	-599,775	89.5230	212,839,878	2022-11-30
697	2022-12-06	191,140,412	-820,000	89.8048	212,839,878	2022-11-30
698	2022-12-05	191,960,412	-140,000	90.1901	212,839,878	2022-11-30
699	2022-12-02	192,100,412	0	90.2558	212,839,878	2022-11-30
700	2022-12-01	192,100,412	0	90.2558	212,839,878	2022-11-30
701	2022-11-30	192,100,412	0	90.2558	212,839,878	2022-11-30
702	2022-11-29	192,100,412	0	90.2558	212,839,878	2022-10-31
703	2022-11-28	192,100,412	0	90.2558	212,839,878	2022-10-31
704	2022-11-25	192,100,412	0	90.2558	212,839,878	2022-10-31
705	2022-11-24	192,100,412	0	90.2558	212,839,878	2022-10-31
706	2022-11-23	192,100,412	0	90.2558	212,839,878	2022-10-31
707	2022-11-22	192,100,412	0	90.2558	212,839,878	2022-10-31
708	2022-11-21	192,100,412	0	90.2558	212,839,878	2022-10-31
709	2022-11-18	192,100,412	0	90.2558	212,839,878	2022-10-31
710	2022-11-17	192,100,412	375	90.2558	212,839,878	2022-10-31
711	2022-11-16	192,100,037	0	90.2557	212,839,878	2022-10-31
712	2022-11-15	192,100,037	0	90.2557	212,839,878	2022-10-31
713	2022-11-14	192,100,037	1,000	90.2557	212,839,878	2022-10-31
714	2022-11-11	192,099,037	0	90.2552	212,839,878	2022-10-31
715	2022-11-10	192,099,037	260,000	90.2552	212,839,878	2022-10-31
716	2022-11-09	191,839,037	29,000	90.1330	212,839,878	2022-10-31
717	2022-11-08	191,810,037	660,000	90.1194	212,839,878	2022-10-31
718	2022-11-07	191,150,037	0	89.8093	212,839,878	2022-10-31
719	2022-11-04	191,150,037	0	89.8093	212,839,878	2022-10-31
720	2022-11-03	191,150,037	0	89.8093	212,839,878	2022-10-31
721	2022-11-02	191,150,037	0	89.8093	212,839,878	2022-10-31
722	2022-11-01	191,150,037	0	89.8093	212,839,878	2022-10-31
723	2022-10-31	191,150,037	0	89.8093	212,839,878	2022-10-31
724	2022-10-28	191,150,037	0	89.8093	212,839,878	2022-09-30
725	2022-10-27	191,150,037	0	89.8093	212,839,878	2022-09-30
726	2022-10-26	191,150,037	0	89.8093	212,839,878	2022-09-30
727	2022-10-25	191,150,037	-59,000	89.8093	212,839,878	2022-09-30
728	2022-10-24	191,209,037	0	89.8370	212,839,878	2022-09-30
729	2022-10-21	191,209,037	0	89.8370	212,839,878	2022-09-30
730	2022-10-20	191,209,037	-40,000	89.8370	212,839,878	2022-09-30
731	2022-10-19	191,249,037	0	89.8558	212,839,878	2022-09-30
732	2022-10-18	191,249,037	0	89.8558	212,839,878	2022-09-30
733	2022-10-17	191,249,037	0	89.8558	212,839,878	2022-09-30
734	2022-10-14	191,249,037	0	89.8558	212,839,878	2022-09-30
735	2022-10-13	191,249,037	70,000	89.8558	212,839,878	2022-09-30
736	2022-10-12	191,179,037	0	89.8229	212,839,878	2022-09-30
737	2022-10-11	191,179,037	0	89.8229	212,839,878	2022-09-30
738	2022-10-10	191,179,037	0	89.8229	212,839,878	2022-09-30
739	2022-10-07	191,179,037	0	89.8229	212,839,878	2022-09-30
740	2022-10-06	191,179,037	0	89.8229	212,839,878	2022-09-30
741	2022-10-05	191,179,037	-160,000	89.8229	212,839,878	2022-09-30
742	2022-10-03	191,339,037	20,000	89.8981	212,839,878	2022-09-30
743	2022-09-30	191,319,037	0	89.8887	212,839,878	2022-09-30
744	2022-09-29	191,319,037	0	89.8887	212,839,878	2022-08-31
745	2022-09-28	191,319,037	25,000	89.8887	212,839,878	2022-08-31
746	2022-09-27	191,294,037	0	89.8770	212,839,878	2022-08-31
747	2022-09-26	191,294,037	-38,150	89.8770	212,839,878	2022-08-31
748	2022-09-23	191,332,187	40,000	89.8949	212,839,878	2022-08-31
749	2022-09-22	191,292,187	0	89.8761	212,839,878	2022-08-31
750	2022-09-21	191,292,187	-100,000	89.8761	212,839,878	2022-08-31
751	2022-09-20	191,392,187	0	89.9231	212,839,878	2022-08-31
752	2022-09-19	191,392,187	0	89.9231	212,839,878	2022-08-31
753	2022-09-16	191,392,187	0	89.9231	212,839,878	2022-08-31
754	2022-09-15	191,392,187	0	89.9231	212,839,878	2022-08-31
755	2022-09-14	191,392,187	0	89.9231	212,839,878	2022-08-31
756	2022-09-13	191,392,187	0	89.9231	212,839,878	2022-08-31
757	2022-09-09	191,392,187	-431,000	89.9231	212,839,878	2022-08-31
758	2022-09-08	191,823,187	0	90.1256	212,839,878	2022-08-31
759	2022-09-07	191,823,187	0	90.1256	212,839,878	2022-08-31
760	2022-09-06	191,823,187	-660,000	90.1256	212,839,878	2022-08-31
761	2022-09-05	192,483,187	41,000	90.4357	212,839,878	2022-08-31
762	2022-09-02	192,442,187	-20,000	90.4164	212,839,878	2022-08-31
763	2022-09-01	192,462,187	1,250	90.4258	212,839,878	2022-08-31
764	2022-08-31	192,460,937	188,500	90.4252	212,839,878	2022-08-31
765	2022-08-30	192,272,437	-463,250	90.3367	212,839,878	2022-07-31
766	2022-08-29	192,735,687	100,000	90.5543	212,839,878	2022-07-31
767	2022-08-26	192,635,687	250	90.5073	212,839,878	2022-07-31
768	2022-08-25	192,635,437	-20,000	90.5072	212,839,878	2022-07-31
769	2022-08-24	192,655,437	48,125	90.5166	212,839,878	2022-07-31
770	2022-08-23	192,607,312	60,000	90.4940	212,839,878	2022-07-31
771	2022-08-22	192,547,312	180,284	90.4658	212,839,878	2022-07-31
772	2022-08-19	192,367,028	0	90.3811	212,839,878	2022-07-31
773	2022-08-18	192,367,028	0	90.3811	212,839,878	2022-07-31
774	2022-08-17	192,367,028	0	90.3811	212,839,878	2022-07-31
775	2022-08-16	192,367,028	0	90.3811	212,839,878	2022-07-31
776	2022-08-15	192,367,028	0	90.3811	212,839,878	2022-07-31
777	2022-08-12	192,367,028	0	90.3811	212,839,878	2022-07-31
778	2022-08-11	192,367,028	-62,500	90.3811	212,839,878	2022-07-31
779	2022-08-10	192,429,528	0	90.4105	212,839,878	2022-07-31
780	2022-08-09	192,429,528	80,000	90.4105	212,839,878	2022-07-31
781	2022-08-08	192,349,528	0	90.3729	212,839,878	2022-07-31
782	2022-08-05	192,349,528	0	90.3729	212,839,878	2022-07-31
783	2022-08-04	192,349,528	0	90.3729	212,839,878	2022-07-31
784	2022-08-03	192,349,528	0	90.3729	212,839,878	2022-07-31
785	2022-08-02	192,349,528	0	90.3729	212,839,878	2022-07-31
786	2022-08-01	192,349,528	0	90.3729	212,839,878	2022-07-31
787	2022-07-29	192,349,528	0	90.3729	212,839,878	2022-06-30
788	2022-07-28	192,349,528	0	90.3729	212,839,878	2022-06-30
789	2022-07-27	192,349,528	60,000	90.3729	212,839,878	2022-06-30
790	2022-07-26	192,289,528	0	90.3447	212,839,878	2022-06-30
791	2022-07-25	192,289,528	0	90.3447	212,839,878	2022-06-30
792	2022-07-22	192,289,528	133,211	90.3447	212,839,878	2022-06-30
793	2022-07-21	192,156,317	142,250	90.2821	212,839,878	2022-06-30
794	2022-07-20	192,014,067	0	90.2153	212,839,878	2022-06-30
795	2022-07-19	192,014,067	0	90.2153	212,839,878	2022-06-30
796	2022-07-18	192,014,067	0	90.2153	212,839,878	2022-06-30
797	2022-07-15	192,014,067	4,000	90.2153	212,839,878	2022-06-30
798	2022-07-14	192,010,067	0	90.2134	212,839,878	2022-06-30
799	2022-07-13	192,010,067	0	90.2134	212,839,878	2022-06-30
800	2022-07-12	192,010,067	0	90.2134	212,839,878	2022-06-30
801	2022-07-11	192,010,067	0	90.2134	212,839,878	2022-06-30
802	2022-07-08	192,010,067	1,000	90.2134	212,839,878	2022-06-30
803	2022-07-07	192,009,067	0	90.2129	212,839,878	2022-06-30
804	2022-07-06	192,009,067	0	90.2129	212,839,878	2022-06-30
805	2022-07-05	192,009,067	0	90.2129	212,839,878	2022-06-30
806	2022-07-04	192,009,067	0	90.2129	212,839,878	2022-06-30
807	2022-06-30	192,009,067	0	90.2129	212,839,878	2022-06-30
808	2022-06-29	192,009,067	0	90.2129	212,839,878	2022-05-31
809	2022-06-28	192,009,067	0	90.2129	212,839,878	2022-05-31
810	2022-06-27	192,009,067	0	90.2129	212,839,878	2022-05-31
811	2022-06-24	192,009,067	120,000	90.2129	212,839,878	2022-05-31
812	2022-06-23	191,889,067	-40,000	90.1565	212,839,878	2022-05-31
813	2022-06-22	191,929,067	0	90.1753	212,839,878	2022-05-31
814	2022-06-21	191,929,067	0	90.1753	212,839,878	2022-05-31
815	2022-06-20	191,929,067	0	90.1753	212,839,878	2022-05-31
816	2022-06-17	191,929,067	0	90.1753	212,839,878	2022-05-31
817	2022-06-16	191,929,067	0	90.1753	212,839,878	2022-05-31
818	2022-06-15	191,929,067	0	90.1753	212,839,878	2022-05-31
819	2022-06-14	191,929,067	6,250	90.1753	212,839,878	2022-05-31
820	2022-06-13	191,922,817	0	90.1724	212,839,878	2022-05-31
821	2022-06-10	191,922,817	250	90.1724	212,839,878	2022-05-31
822	2022-06-09	191,922,567	0	90.1723	212,839,878	2022-05-31
823	2022-06-08	191,922,567	0	90.1723	212,839,878	2022-05-31
824	2022-06-07	191,922,567	0	90.1723	212,839,878	2022-05-31
825	2022-06-06	191,922,567	0	90.1723	212,839,878	2022-05-31
826	2022-06-02	191,922,567	0	90.1723	212,839,878	2022-05-31
827	2022-06-01	191,922,567	0	90.1723	212,839,878	2022-05-31
828	2022-05-31	191,922,567	0	90.1723	212,839,878	2022-05-31
829	2022-05-30	191,922,567	0	90.1723	212,839,878	2022-04-30
830	2022-05-27	191,922,567	83,725	90.1723	212,839,878	2022-04-30
831	2022-05-26	191,838,842	0	90.1329	212,839,878	2022-04-30
832	2022-05-25	191,838,842	-20,000	90.1329	212,839,878	2022-04-30
833	2022-05-24	191,858,842	0	90.1423	212,839,878	2022-04-30
834	2022-05-23	191,858,842	1,250	90.1423	212,839,878	2022-04-30
835	2022-05-20	191,857,592	250	90.1418	212,839,878	2022-04-30
836	2022-05-19	191,857,342	0	90.1416	212,839,878	2022-04-30
837	2022-05-18	191,857,342	0	90.1416	212,839,878	2022-04-30
838	2022-05-17	191,857,342	0	90.1416	212,839,878	2022-04-30
839	2022-05-16	191,857,342	0	90.1416	212,839,878	2022-04-30
840	2022-05-13	191,857,342	0	90.1416	212,839,878	2022-04-30
841	2022-05-12	191,857,342	0	90.1416	212,839,878	2022-04-30
842	2022-05-11	191,857,342	0	90.1416	212,839,878	2022-04-30
843	2022-05-10	191,857,342	0	90.1416	212,839,878	2022-04-30
844	2022-05-06	191,857,342	0	90.1416	212,839,878	2022-04-30
845	2022-05-05	191,857,342	0	90.1416	212,839,878	2022-04-30
846	2022-05-04	191,857,342	0	90.1416	212,839,878	2022-04-30
847	2022-05-03	191,857,342	0	90.1416	212,839,878	2022-04-30
848	2022-04-29	191,857,342	80,000	90.1416	212,839,878	2022-03-31
849	2022-04-28	191,777,342	0	90.1040	212,839,878	2022-03-31
850	2022-04-27	191,777,342	0	90.1040	212,839,878	2022-03-31
851	2022-04-26	191,777,342	2,000	90.1040	212,839,878	2022-03-31
852	2022-04-25	191,775,342	0	90.1031	212,839,878	2022-03-31
853	2022-04-22	191,775,342	0	90.1031	212,839,878	2022-03-31
854	2022-04-21	191,775,342	0	90.1031	212,839,878	2022-03-31
855	2022-04-20	191,775,342	0	90.1031	212,839,878	2022-03-31
856	2022-04-19	191,775,342	0	90.1031	212,839,878	2022-03-31
857	2022-04-14	191,775,342	0	90.1031	212,839,878	2022-03-31
858	2022-04-13	191,775,342	0	90.1031	212,839,878	2022-03-31
859	2022-04-12	191,775,342	0	90.1031	212,839,878	2022-03-31
860	2022-04-11	191,775,342	0	90.1031	212,839,878	2022-03-31
861	2022-04-08	191,775,342	-250	90.1031	212,839,878	2022-03-31
862	2022-04-07	191,775,592	0	90.1032	212,839,878	2022-03-31
863	2022-04-06	191,775,592	0	90.1032	212,839,878	2022-03-31
864	2022-04-04	191,775,592	0	90.1032	212,839,878	2022-03-31
865	2022-04-01	191,775,592	0	90.1032	212,839,878	2022-03-31
866	2022-03-31	191,775,592	0	90.1032	212,839,878	2022-03-31
867	2022-03-30	191,775,592	0	90.1032	212,839,878	2022-02-28
868	2022-03-29	191,775,592	0	90.1032	212,839,878	2022-02-28
869	2022-03-28	191,775,592	0	90.1032	212,839,878	2022-02-28
870	2022-03-25	191,775,592	0	90.1032	212,839,878	2022-02-28
871	2022-03-24	191,775,592	0	90.1032	212,839,878	2022-02-28
872	2022-03-23	191,775,592	0	90.1032	212,839,878	2022-02-28
873	2022-03-22	191,775,592	0	90.1032	212,839,878	2022-02-28
874	2022-03-21	191,775,592	0	90.1032	212,839,878	2022-02-28
875	2022-03-18	191,775,592	0	90.1032	212,839,878	2022-02-28
876	2022-03-17	191,775,592	40,000	90.1032	212,839,878	2022-02-28
877	2022-03-16	191,735,592	-41,000	90.0844	212,839,878	2022-02-28
878	2022-03-15	191,776,592	0	90.1037	212,839,878	2022-02-28
879	2022-03-14	191,776,592	0	90.1037	212,839,878	2022-02-28
880	2022-03-11	191,776,592	0	90.1037	212,839,878	2022-02-28
881	2022-03-10	191,776,592	0	90.1037	212,839,878	2022-02-28
882	2022-03-09	191,776,592	0	90.1037	212,839,878	2022-02-28
883	2022-03-08	191,776,592	0	90.1037	212,839,878	2022-02-28
884	2022-03-07	191,776,592	0	90.1037	212,839,878	2022-02-28
885	2022-03-04	191,776,592	0	90.1037	212,839,878	2022-02-28
886	2022-03-03	191,776,592	0	90.1037	212,839,878	2022-02-28
887	2022-03-02	191,776,592	0	90.1037	212,839,878	2022-02-28
888	2022-03-01	191,776,592	0	90.1037	212,839,878	2022-02-28
889	2022-02-28	191,776,592	43,750	90.1037	212,839,878	2022-02-28
890	2022-02-25	191,732,842	0	90.0831	212,839,878	2022-01-31
891	2022-02-24	191,732,842	0	90.0831	212,839,878	2022-01-31
892	2022-02-23	191,732,842	0	90.0831	212,839,878	2022-01-31
893	2022-02-22	191,732,842	0	90.0831	212,839,878	2022-01-31
894	2022-02-21	191,732,842	0	90.0831	212,839,878	2022-01-31
895	2022-02-18	191,732,842	0	90.0831	212,839,878	2022-01-31
896	2022-02-17	191,732,842	-20,000	90.0831	212,839,878	2022-01-31
897	2022-02-16	191,752,842	-20,000	90.0925	212,839,878	2022-01-31
898	2022-02-15	191,772,842	0	90.1019	212,839,878	2022-01-31
899	2022-02-14	191,772,842	0	90.1019	212,839,878	2022-01-31
900	2022-02-11	191,772,842	0	90.1019	212,839,878	2022-01-31
901	2022-02-10	191,772,842	0	90.1019	212,839,878	2022-01-31
902	2022-02-09	191,772,842	0	90.1019	212,839,878	2022-01-31
903	2022-02-08	191,772,842	0	90.1019	212,839,878	2022-01-31
904	2022-02-07	191,772,842	80,000	90.1019	212,839,878	2022-01-31
905	2022-02-04	191,692,842	0	90.0643	212,839,878	2022-01-31
906	2022-01-31	191,692,842	0	90.0643	212,839,878	2022-01-31
907	2022-01-28	191,692,842	-20,000	90.0643	212,839,878	2021-12-31
908	2022-01-27	191,712,842	0	90.0737	212,839,878	2021-12-31
909	2022-01-26	191,712,842	80,000	90.0737	212,839,878	2021-12-31
910	2022-01-25	191,632,842	100,000	90.0362	212,839,878	2021-12-31
911	2022-01-24	191,532,842	0	89.9892	212,839,878	2021-12-31
912	2022-01-21	191,532,842	0	89.9892	212,839,878	2021-12-31
913	2022-01-20	191,532,842	0	89.9892	212,839,878	2021-12-31
914	2022-01-19	191,532,842	351,851	89.9892	212,839,878	2021-12-31
915	2022-01-18	191,180,991	0	89.8239	212,839,878	2021-12-31
916	2022-01-17	191,180,991	0	89.8239	212,839,878	2021-12-31
917	2022-01-14	191,180,991	0	89.8239	212,839,878	2021-12-31
918	2022-01-13	191,180,991	47,500	89.8239	212,839,878	2021-12-31
919	2022-01-12	191,133,491	0	89.8015	212,839,878	2021-12-31
920	2022-01-11	191,133,491	0	89.8015	212,839,878	2021-12-31
921	2022-01-10	191,133,491	0	89.8015	212,839,878	2021-12-31
922	2022-01-07	191,133,491	0	89.8015	212,839,878	2021-12-31
923	2022-01-06	191,133,491	0	89.8015	212,839,878	2021-12-31
924	2022-01-05	191,133,491	-60,000	89.8015	212,839,878	2021-12-31
925	2022-01-04	191,193,491	0	89.8297	212,839,878	2021-12-31
926	2022-01-03	191,193,491	0	89.8297	212,839,878	2021-12-31
927	2021-12-31	191,193,491	0	89.8297	212,839,878	2021-12-31
928	2021-12-30	191,193,491	0	89.8297	212,839,878	2021-11-30
929	2021-12-29	191,193,491	160,000	89.8297	212,839,878	2021-11-30
930	2021-12-28	191,033,491	0	89.7546	212,839,878	2021-11-30
931	2021-12-24	191,033,491	0	89.7546	212,839,878	2021-11-30
932	2021-12-23	191,033,491	-352,077	89.7546	212,839,878	2021-11-30
933	2021-12-22	191,385,568	20,000	89.9200	212,839,878	2021-11-30
934	2021-12-21	191,365,568	140,000	89.9106	212,839,878	2021-11-30
935	2021-12-20	191,225,568	0	89.8448	212,839,878	2021-11-30
936	2021-12-17	191,225,568	0	89.8448	212,839,878	2021-11-30
937	2021-12-16	191,225,568	0	89.8448	212,839,878	2021-11-30
938	2021-12-15	191,225,568	375	89.8448	212,839,878	2021-11-30
939	2021-12-14	191,225,193	0	89.8446	212,839,878	2021-11-30
940	2021-12-13	191,225,193	-100,000	89.8446	212,839,878	2021-11-30
941	2021-12-10	191,325,193	-220,000	89.8916	212,839,878	2021-11-30
942	2021-12-09	191,545,193	0	89.9950	212,839,878	2021-11-30
943	2021-12-08	191,545,193	0	89.9950	212,839,878	2021-11-30
944	2021-12-07	191,545,193	-40,000	89.9950	212,839,878	2021-11-30
945	2021-12-06	191,585,193	-260,000	90.0138	212,839,878	2021-11-30
946	2021-12-03	191,845,193	0	90.1359	212,839,878	2021-11-30
947	2021-12-02	191,845,193	0	90.1359	212,839,878	2021-11-30
948	2021-12-01	191,845,193	0	90.1359	212,839,878	2021-11-30
949	2021-11-30	191,845,193	0	90.1359	212,839,878	2021-11-30
950	2021-11-29	191,845,193	11,812	90.1359	212,839,878	2021-10-31
951	2021-11-26	191,833,381	0	90.1304	212,839,878	2021-10-31
952	2021-11-25	191,833,381	-200,000	90.1304	212,839,878	2021-10-31
953	2021-11-24	192,033,381	0	90.2243	212,839,878	2021-10-31
954	2021-11-23	192,033,381	0	90.2243	212,839,878	2021-10-31
955	2021-11-22	192,033,381	0	90.2243	212,839,878	2021-10-31
956	2021-11-19	192,033,381	20,000	90.2243	212,839,878	2021-10-31
957	2021-11-18	192,013,381	0	90.2149	212,839,878	2021-10-31
958	2021-11-17	192,013,381	-560,000	90.2149	212,839,878	2021-10-31
959	2021-11-16	192,573,381	0	90.4781	212,839,878	2021-10-31
960	2021-11-15	192,573,381	0	90.4781	212,839,878	2021-10-31
961	2021-11-12	192,573,381	0	90.4781	212,839,878	2021-10-31
962	2021-11-11	192,573,381	-20,000	90.4781	212,839,878	2021-10-31
963	2021-11-10	192,593,381	0	90.4875	212,839,878	2021-10-31
964	2021-11-09	192,593,381	-15,000	90.4875	212,839,878	2021-10-31
965	2021-11-08	192,608,381	0	90.4945	212,839,878	2021-10-31
966	2021-11-05	192,608,381	300,000	90.4945	212,839,878	2021-10-31
967	2021-11-04	192,308,381	0	90.3535	212,839,878	2021-10-31
968	2021-11-03	192,308,381	0	90.3535	212,839,878	2021-10-31
969	2021-11-02	192,308,381	0	90.3535	212,839,878	2021-10-31
970	2021-11-01	192,308,381	0	90.3535	212,839,878	2021-10-31
971	2021-10-29	192,308,381	1,000	90.3535	212,839,878	2021-09-30
972	2021-10-28	192,307,381	0	90.3531	212,839,878	2021-09-30
973	2021-10-27	192,307,381	0	90.3531	212,839,878	2021-09-30
974	2021-10-26	192,307,381	0	90.3531	212,839,878	2021-09-30
975	2021-10-25	192,307,381	73,000	90.3531	212,839,878	2021-09-30
976	2021-10-22	192,234,381	0	90.3188	212,839,878	2021-09-30
977	2021-10-21	192,234,381	0	90.3188	212,839,878	2021-09-30
978	2021-10-20	192,234,381	0	90.3188	212,839,878	2021-09-30
979	2021-10-19	192,234,381	0	90.3188	212,839,878	2021-09-30
980	2021-10-18	192,234,381	-40,000	90.3188	212,839,878	2021-09-30
981	2021-10-15	192,274,381	-20,000	90.3376	212,839,878	2021-09-30
982	2021-10-12	192,294,381	-160,000	90.3470	212,839,878	2021-09-30
983	2021-10-11	192,454,381	0	90.4221	212,839,878	2021-09-30
984	2021-10-08	192,454,381	0	90.4221	212,839,878	2021-09-30
985	2021-10-07	192,454,381	0	90.4221	212,839,878	2021-09-30
986	2021-10-06	192,454,381	0	90.4221	212,839,878	2021-09-30
987	2021-10-05	192,454,381	0	90.4221	212,839,878	2021-09-30
988	2021-10-04	192,454,381	0	90.4221	212,839,878	2021-09-30
989	2021-09-30	192,454,381	196	90.4221	212,839,878	2021-09-30
990	2021-09-29	192,454,185	0	90.4221	212,839,878	2021-08-31
991	2021-09-28	192,454,185	0	90.4221	212,839,878	2021-08-31
992	2021-09-27	192,454,185	-220,000	90.4221	212,839,878	2021-08-31
993	2021-09-24	192,674,185	0	90.5254	212,839,878	2021-08-31
994	2021-09-23	192,674,185	0	90.5254	212,839,878	2021-08-31
995	2021-09-21	192,674,185	0	90.5254	212,839,878	2021-08-31
996	2021-09-20	192,674,185	441,250	90.5254	212,839,878	2021-08-31
997	2021-09-17	192,232,935	-20,000	90.3181	212,839,878	2021-08-31
998	2021-09-16	192,252,935	0	90.3275	212,839,878	2021-08-31
999	2021-09-15	192,252,935	0	90.3275	212,839,878	2021-08-31
1000	2021-09-14	192,252,935	0	90.3275	212,839,878	2021-08-31
1001	2021-09-13	192,252,935	0	90.3275	212,839,878	2021-08-31
1002	2021-09-10	192,252,935	0	90.3275	212,839,878	2021-08-31
1003	2021-09-09	192,252,935	0	90.3275	212,839,878	2021-08-31
1004	2021-09-08	192,252,935	125	90.3275	212,839,878	2021-08-31
1005	2021-09-07	192,252,810	0	90.3274	212,839,878	2021-08-31
1006	2021-09-06	192,252,810	0	90.3274	212,839,878	2021-08-31
1007	2021-09-03	192,252,810	0	90.3274	212,839,878	2021-08-31
1008	2021-09-02	192,252,810	0	90.3274	212,839,878	2021-08-31
1009	2021-09-01	192,252,810	0	90.3274	212,839,878	2021-08-31
1010	2021-08-31	192,252,810	-172	90.3274	212,839,878	2021-08-31
1011	2021-08-30	192,252,982	0	90.3275	212,839,878	2021-07-31
1012	2021-08-27	192,252,982	-100,000	90.3275	212,839,878	2021-07-31
1013	2021-08-26	192,352,982	2,500	90.3745	212,839,878	2021-07-31
1014	2021-08-25	192,350,482	0	90.3733	212,839,878	2021-07-31
1015	2021-08-24	192,350,482	0	90.3733	212,839,878	2021-07-31
1016	2021-08-23	192,350,482	0	90.3733	212,839,878	2021-07-31
1017	2021-08-20	192,350,482	0	90.3733	212,839,878	2021-07-31
1018	2021-08-19	192,350,482	0	90.3733	212,839,878	2021-07-31
1019	2021-08-18	192,350,482	0	90.3733	212,839,878	2021-07-31
1020	2021-08-17	192,350,482	0	90.3733	212,839,878	2021-07-31
1021	2021-08-16	192,350,482	-258,131	90.3733	212,839,878	2021-07-31
1022	2021-08-13	192,608,613	1,250	90.4946	212,839,878	2021-07-31
1023	2021-08-12	192,607,363	-69,000	90.4940	212,839,878	2021-07-31
1024	2021-08-11	192,676,363	0	90.5264	212,839,878	2021-07-31
1025	2021-08-10	192,676,363	0	90.5264	212,839,878	2021-07-31
1026	2021-08-09	192,676,363	682	90.5264	212,839,878	2021-07-31
1027	2021-08-06	192,675,681	0	90.5261	212,839,878	2021-07-31
1028	2021-08-05	192,675,681	0	90.5261	212,839,878	2021-07-31
1029	2021-08-04	192,675,681	40,000	90.5261	212,839,878	2021-07-31
1030	2021-08-03	192,635,681	7,679	90.5073	212,839,878	2021-07-31
1031	2021-08-02	192,628,002	0	90.5037	212,839,878	2021-07-31
1032	2021-07-30	192,628,002	0	90.5037	212,839,878	2021-06-30
1033	2021-07-29	192,628,002	0	90.5037	212,839,878	2021-06-30
1034	2021-07-28	192,628,002	0	90.5037	212,839,878	2021-06-30
1035	2021-07-27	192,628,002	0	90.5037	212,839,878	2021-06-30
1036	2021-07-26	192,628,002	0	90.5037	212,839,878	2021-06-30
1037	2021-07-23	192,628,002	4,975	90.5037	212,839,878	2021-06-30
1038	2021-07-22	192,623,027	0	90.5014	212,839,878	2021-06-30
1039	2021-07-21	192,623,027	0	90.5014	212,839,878	2021-06-30
1040	2021-07-20	192,623,027	0	90.5014	212,839,878	2021-06-30
1041	2021-07-19	192,623,027	0	90.5014	212,839,878	2021-06-30
1042	2021-07-16	192,623,027	0	90.5014	212,839,878	2021-06-30
1043	2021-07-15	192,623,027	0	90.5014	212,839,878	2021-06-30
1044	2021-07-14	192,623,027	0	90.5014	212,839,878	2021-06-30
1045	2021-07-13	192,623,027	0	90.5014	212,839,878	2021-06-30
1046	2021-07-12	192,623,027	0	90.5014	212,839,878	2021-06-30
1047	2021-07-09	192,623,027	0	90.5014	212,839,878	2021-06-30
1048	2021-07-08	192,623,027	0	90.5014	212,839,878	2021-06-30
1049	2021-07-07	192,623,027	0	90.5014	212,839,878	2021-06-30
1050	2021-07-06	192,623,027	0	90.5014	212,839,878	2021-06-30
1051	2021-07-05	192,623,027	1,359	90.5014	212,839,878	2021-06-30
1052	2021-07-02	192,621,668	0	90.5007	212,839,878	2021-06-30
1053	2021-06-30	192,621,668	40,000	90.5007	212,839,878	2021-06-30
1054	2021-06-29	192,581,668	0	90.4819	212,839,878	2021-05-31
1055	2021-06-28	192,581,668	0	90.4819	212,839,878	2021-05-31
1056	2021-06-25	192,581,668	1,250	90.4819	212,839,878	2021-05-31
1057	2021-06-24	192,580,418	0	90.4814	212,839,878	2021-05-31
1058	2021-06-23	192,580,418	0	90.4814	212,839,878	2021-05-31
1059	2021-06-22	192,580,418	0	90.4814	212,839,878	2021-05-31
1060	2021-06-21	192,580,418	-40,000	90.4814	212,839,878	2021-05-31
1061	2021-06-18	192,620,418	0	90.5002	212,839,878	2021-05-31
1062	2021-06-17	192,620,418	0	90.5002	212,839,878	2021-05-31
1063	2021-06-16	192,620,418	-40,000	90.5002	212,839,878	2021-05-31
1064	2021-06-15	192,660,418	-80,000	90.5189	212,839,878	2021-05-31
1065	2021-06-11	192,740,418	-120,000	90.5565	212,839,878	2021-05-31
1066	2021-06-10	192,860,418	-120,000	90.6129	212,839,878	2021-05-31
1067	2021-06-09	192,980,418	0	90.6693	212,839,878	2021-05-31
1068	2021-06-08	192,980,418	-40,000	90.6693	212,839,878	2021-05-31
1069	2021-06-07	193,020,418	-40,000	90.6881	212,839,878	2021-05-31
1070	2021-06-04	193,060,418	0	90.7069	212,839,878	2021-05-31
1071	2021-06-03	193,060,418	0	90.7069	212,839,878	2021-05-31
1072	2021-06-02	193,060,418	0	90.7069	212,839,878	2021-05-31
1073	2021-06-01	193,060,418	562	90.7069	212,839,878	2021-05-31
1074	2021-05-31	193,059,856	1	90.7066	212,839,878	2021-05-31
1075	2021-05-28	193,059,855	44	90.7066	212,839,878	2021-04-30
1076	2021-05-27	193,059,811	20,000	90.7066	212,839,878	2021-04-30
1077	2021-05-26	193,039,811	0	90.6972	212,839,878	2021-04-30
1078	2021-05-25	193,039,811	20,000	90.6972	212,839,878	2021-04-30
1079	2021-05-24	193,019,811	580,000	90.6878	212,839,878	2021-04-30
1080	2021-05-21	192,439,811	0	90.4153	212,839,878	2021-04-30
1081	2021-05-20	192,439,811	0	90.4153	212,839,878	2021-04-30
1082	2021-05-18	192,439,811	60,000	90.4153	212,839,878	2021-04-30
1083	2021-05-17	192,379,811	0	90.3871	212,839,878	2021-04-30
1084	2021-05-14	192,379,811	0	90.3871	212,839,878	2021-04-30
1085	2021-05-13	192,379,811	0	90.3871	212,839,878	2021-04-30
1086	2021-05-12	192,379,811	0	90.3871	212,839,878	2021-04-30
1087	2021-05-11	192,379,811	0	90.3871	212,839,878	2021-04-30
1088	2021-05-10	192,379,811	0	90.3871	212,839,878	2021-04-30
1089	2021-05-07	192,379,811	2,250	90.3871	212,839,878	2021-04-30
1090	2021-05-06	192,377,561	40,625	90.3861	212,839,878	2021-04-30
1091	2021-05-05	192,336,936	0	90.3670	212,839,878	2021-04-30
1092	2021-05-04	192,336,936	0	90.3670	212,839,878	2021-04-30
1093	2021-05-03	192,336,936	0	90.3670	212,839,878	2021-04-30
1094	2021-04-30	192,336,936	0	90.3670	212,839,878	2021-04-30
1095	2021-04-29	192,336,936	-703	90.3670	212,839,878	2021-03-31
1096	2021-04-28	192,337,639	8,187	90.3673	212,839,878	2021-03-31
1097	2021-04-27	192,329,452	47,625	90.3634	212,839,878	2021-03-31
1098	2021-04-26	192,281,827	0	90.3411	212,839,878	2021-03-31
1099	2021-04-23	192,281,827	-9,000	90.3411	212,839,878	2021-03-31
1100	2021-04-22	192,290,827	0	90.3453	212,839,878	2021-03-31
1101	2021-04-21	192,290,827	0	90.3453	212,839,878	2021-03-31
1102	2021-04-20	192,290,827	0	90.3453	212,839,878	2021-03-31
1103	2021-04-19	192,290,827	0	90.3453	212,839,878	2021-03-31
1104	2021-04-16	192,290,827	0	90.3453	212,839,878	2021-03-31
1105	2021-04-15	192,290,827	0	90.3453	212,839,878	2021-03-31
1106	2021-04-14	192,290,827	0	90.3453	212,839,878	2021-03-31
1107	2021-04-13	192,290,827	0	90.3453	212,839,878	2021-03-31
1108	2021-04-12	192,290,827	0	90.3453	212,839,878	2021-03-31
1109	2021-04-09	192,290,827	20,000	90.3453	212,839,878	2021-03-31
1110	2021-04-08	192,270,827	-20,000	90.3359	212,839,878	2021-03-31
1111	2021-04-07	192,290,827	0	90.3453	212,839,878	2021-03-31
1112	2021-04-01	192,290,827	-20,000	90.3453	212,839,878	2021-03-31
1113	2021-03-31	192,310,827	20,000	90.3547	212,839,878	2021-03-31
1114	2021-03-30	192,290,827	0	90.3453	212,839,878	2021-02-28
1115	2021-03-29	192,290,827	0	90.3453	212,839,878	2021-02-28
1116	2021-03-26	192,290,827	0	90.3453	212,839,878	2021-02-28
1117	2021-03-25	192,290,827	0	90.3453	212,839,878	2021-02-28
1118	2021-03-24	192,290,827	-4,750	90.3453	212,839,878	2021-02-28
1119	2021-03-23	192,295,577	35,000	90.3475	212,839,878	2021-02-28
1120	2021-03-22	192,260,577	-55,000	90.3311	212,839,878	2021-02-28
1121	2021-03-19	192,315,577	0	90.3569	212,839,878	2021-02-28
1122	2021-03-18	192,315,577	0	90.3569	212,839,878	2021-02-28
1123	2021-03-17	192,315,577	20,000	90.3569	212,839,878	2021-02-28
1124	2021-03-16	192,295,577	20,000	90.3475	212,839,878	2021-02-28
1125	2021-03-15	192,275,577	18,625	90.3381	212,839,878	2021-02-28
1126	2021-03-12	192,256,952	240,000	90.3294	212,839,878	2021-02-28
1127	2021-03-11	192,016,952	0	90.2166	212,839,878	2021-02-28
1128	2021-03-10	192,016,952	0	90.2166	212,839,878	2021-02-28
1129	2021-03-09	192,016,952	65,900	90.2166	212,839,878	2021-02-28
1130	2021-03-08	191,951,052	10,000,000	90.1857	212,839,878	2021-02-28
1131	2021-03-05	181,951,052	-60,000	85.4873	212,839,878	2021-02-28
1132	2021-03-04	182,011,052	204,690	85.5155	212,839,878	2021-02-28
1133	2021-03-03	181,806,362	600,000	85.4193	212,839,878	2021-02-28
1134	2021-03-02	181,206,362	280,000	85.1374	212,839,878	2021-02-28
1135	2021-03-01	180,926,362	280,000	85.0059	212,839,878	2021-02-28
1136	2021-02-26	180,646,362	-167,500	84.8743	212,839,878	2021-01-31
1137	2021-02-25	180,813,862	-10,000	84.9530	212,839,878	2021-01-31
1138	2021-02-24	180,823,862	187	84.9577	212,839,878	2021-01-31
1139	2021-02-23	180,823,675	20,000	84.9576	212,839,878	2021-01-31
1140	2021-02-22	180,803,675	0	84.9482	212,839,878	2021-01-31
1141	2021-02-19	180,803,675	0	84.9482	212,839,878	2021-01-31
1142	2021-02-18	180,803,675	105,000	84.9482	212,839,878	2021-01-31
1143	2021-02-17	180,698,675	-80,000	84.8989	212,839,878	2021-01-31
1144	2021-02-16	180,778,675	0	84.9365	212,839,878	2021-01-31
1145	2021-02-11	180,778,675	0	84.9365	212,839,878	2021-01-31
1146	2021-02-10	180,778,675	18,750	84.9365	212,839,878	2021-01-31
1147	2021-02-09	180,759,925	0	84.9277	212,839,878	2021-01-31
1148	2021-02-08	180,759,925	300,000	84.9277	212,839,878	2021-01-31
1149	2021-02-05	180,459,925	40,000	84.7867	212,839,878	2021-01-31
1150	2021-02-04	180,419,925	625	84.7679	212,839,878	2021-01-31
1151	2021-02-03	180,419,300	0	84.7676	212,839,878	2021-01-31
1152	2021-02-02	180,419,300	0	84.7676	212,839,878	2021-01-31
1153	2021-02-01	180,419,300	0	84.7676	212,839,878	2021-01-31
1154	2021-01-29	180,419,300	0	84.7676	212,839,878	2020-12-31
1155	2021-01-28	180,419,300	0	84.7676	212,839,878	2020-12-31
1156	2021-01-27	180,419,300	10,000	84.7676	212,839,878	2020-12-31
1157	2021-01-26	180,409,300	-120,000	84.7629	212,839,878	2020-12-31
1158	2021-01-25	180,529,300	1,000	84.8193	212,839,878	2020-12-31
1159	2021-01-22	180,528,300	0	84.8188	212,839,878	2020-12-31
1160	2021-01-21	180,528,300	0	84.8188	212,839,878	2020-12-31
1161	2021-01-20	180,528,300	0	84.8188	212,839,878	2020-12-31
1162	2021-01-19	180,528,300	0	84.8188	212,839,878	2020-12-31
1163	2021-01-18	180,528,300	21,875	84.8188	212,839,878	2020-12-31
1164	2021-01-15	180,506,425	0	84.8086	212,839,878	2020-12-31
1165	2021-01-14	180,506,425	40,000	84.8086	212,839,878	2020-12-31
1166	2021-01-13	180,466,425	0	84.7898	212,839,878	2020-12-31
1167	2021-01-12	180,466,425	220,000	84.7898	212,839,878	2020-12-31
1168	2021-01-11	180,246,425	100,000	84.6864	212,839,878	2020-12-31
1169	2021-01-08	180,146,425	581,000	84.6394	212,839,878	2020-12-31
1170	2021-01-07	179,565,425	0	84.3664	212,839,878	2020-12-31
1171	2021-01-06	179,565,425	160,000	84.3664	212,839,878	2020-12-31
1172	2021-01-05	179,405,425	0	84.2913	212,839,878	2020-12-31
1173	2021-01-04	179,405,425	0	84.2913	212,839,878	2020-12-31
1174	2020-12-31	179,405,425	0	84.2913	212,839,878	2020-12-31
1175	2020-12-30	179,405,425	0	84.2913	212,839,878	2020-11-30
1176	2020-12-29	179,405,425	0	84.2913	212,839,878	2020-11-30
1177	2020-12-28	179,405,425	40,000	84.2913	212,839,878	2020-11-30
1178	2020-12-24	179,365,425	0	84.2725	212,839,878	2020-11-30
1179	2020-12-23	179,365,425	216	84.2725	212,839,878	2020-11-30
1180	2020-12-22	179,365,209	0	84.2724	212,839,878	2020-11-30
1181	2020-12-21	179,365,209	0	84.2724	212,839,878	2020-11-30
1182	2020-12-18	179,365,209	60,000	84.2724	212,839,878	2020-11-30
1183	2020-12-17	179,305,209	-500	84.2442	212,839,878	2020-11-30
1184	2020-12-16	179,305,709	0	84.2444	212,839,878	2020-11-30
1185	2020-12-15	179,305,709	0	84.2444	212,839,878	2020-11-30
1186	2020-12-14	179,305,709	-120,000	84.2444	212,839,878	2020-11-30
1187	2020-12-11	179,425,709	-40,000	84.3008	212,839,878	2020-11-30
1188	2020-12-10	179,465,709	4,000	84.3196	212,839,878	2020-11-30
1189	2020-12-09	179,461,709	0	84.3177	212,839,878	2020-11-30
1190	2020-12-08	179,461,709	0	84.3177	212,839,878	2020-11-30
1191	2020-12-07	179,461,709	0	84.3177	212,839,878	2020-11-30
1192	2020-12-04	179,461,709	609,000	84.3177	212,839,878	2020-11-30
1193	2020-12-03	178,852,709	0	84.0316	212,839,878	2020-11-30
1194	2020-12-02	178,852,709	-20,000	84.0316	212,839,878	2020-11-30
1195	2020-12-01	178,872,709	200,000	84.0410	212,839,878	2020-11-30
1196	2020-11-30	178,672,709	-19,000	83.9470	212,839,878	2020-11-30
1197	2020-11-27	178,691,709	0	83.9559	212,839,878	2020-10-31
1198	2020-11-26	178,691,709	0	83.9559	212,839,878	2020-10-31
1199	2020-11-25	178,691,709	20,000	83.9559	212,839,878	2020-10-31
1200	2020-11-24	178,671,709	-79,000	83.9465	212,839,878	2020-10-31
1201	2020-11-23	178,750,709	0	83.9837	212,839,878	2020-10-31
1202	2020-11-20	178,750,709	0	83.9837	212,839,878	2020-10-31
1203	2020-11-19	178,750,709	0	83.9837	212,839,878	2020-10-31
1204	2020-11-18	178,750,709	-445,000	83.9837	212,839,878	2020-10-31
1205	2020-11-17	179,195,709	0	84.1927	212,839,878	2020-10-31
1206	2020-11-16	179,195,709	0	84.1927	212,839,878	2020-10-31
1207	2020-11-13	179,195,709	0	84.1927	212,839,878	2020-10-31
1208	2020-11-12	179,195,709	0	84.1927	212,839,878	2020-10-31
1209	2020-11-11	179,195,709	0	84.1927	212,839,878	2020-10-31
1210	2020-11-10	179,195,709	0	84.1927	212,839,878	2020-10-31
1211	2020-11-09	179,195,709	0	84.1927	212,839,878	2020-10-31
1212	2020-11-06	179,195,709	0	84.1927	212,839,878	2020-10-31
1213	2020-11-05	179,195,709	0	84.1927	212,839,878	2020-10-31
1214	2020-11-04	179,195,709	60,000	84.1927	212,839,878	2020-10-31
1215	2020-11-03	179,135,709	-4,000	84.1645	212,839,878	2020-10-31
1216	2020-11-02	179,139,709	0	84.1664	212,839,878	2020-10-31
1217	2020-10-30	179,139,709	-120,000	84.1664	212,839,878	2020-09-30
1218	2020-10-29	179,259,709	1,060,000	84.2228	212,839,878	2020-09-30
1219	2020-10-28	178,199,709	0	83.7248	212,839,878	2020-09-30
1220	2020-10-27	178,199,709	6,000	83.7248	212,839,878	2020-09-30
1221	2020-10-23	178,193,709	0	83.7220	212,839,878	2020-09-30
1222	2020-10-22	178,193,709	3,987	83.7220	212,839,878	2020-09-30
1223	2020-10-21	178,189,722	0	83.7201	212,839,878	2020-09-30
1224	2020-10-20	178,189,722	0	83.7201	212,839,878	2020-09-30
1225	2020-10-19	178,189,722	0	83.7201	212,839,878	2020-09-30
1226	2020-10-16	178,189,722	-32,000	83.7201	212,839,878	2020-09-30
1227	2020-10-15	178,221,722	-39,375	83.7351	212,839,878	2020-09-30
1228	2020-10-14	178,261,097	9,000	83.7536	212,839,878	2020-09-30
1229	2020-10-12	178,252,097	33,000	83.7494	212,839,878	2020-09-30
1230	2020-10-09	178,219,097	0	83.7339	212,839,878	2020-09-30
1231	2020-10-08	178,219,097	-315,731	83.7339	212,839,878	2020-09-30
1232	2020-10-07	178,534,828	0	83.8822	212,839,878	2020-09-30
1233	2020-10-06	178,534,828	0	83.8822	212,839,878	2020-09-30
1234	2020-10-05	178,534,828	0	83.8822	212,839,878	2020-09-30
1235	2020-09-30	178,534,828	0	83.8822	212,839,878	2020-09-30
1236	2020-09-29	178,534,828	-33,000	83.8822	212,839,878	2020-09-17
1237	2020-09-28	178,567,828	-80,000	83.8977	212,839,878	2020-09-17
1238	2020-09-25	178,647,828	0	83.9353	212,839,878	2020-09-17
1239	2020-09-24	178,647,828	48,000	83.9353	212,839,878	2020-09-17
1240	2020-09-23	178,599,828	210	83.9128	212,839,878	2020-09-17
1241	2020-09-22	178,599,618	0	83.9127	212,839,878	2020-09-17
1242	2020-09-21	178,599,618	-7,550	83.9127	212,839,878	2020-09-17
1243	2020-09-18	178,607,168	-3,392,637,235	83.9162	212,839,878	2020-09-17
1244	2020-09-17	3,571,244,403	-2	1,677.9019	212,839,878	2020-09-17
1245	2020-09-16	3,571,244,405	2,107,500	83.8951	4,256,797,561	2020-08-31
1246	2020-09-15	3,569,136,905	60,000	83.8456	4,256,797,561	2020-08-31
1247	2020-09-14	3,569,076,905	7,437,580	83.8442	4,256,797,561	2020-08-31
1248	2020-09-11	3,561,639,325	2,507,500	83.6695	4,256,797,561	2020-08-31
1249	2020-09-10	3,559,131,825	0	83.6105	4,256,797,561	2020-08-31
1250	2020-09-09	3,559,131,825	900,000	83.6105	4,256,797,561	2020-08-31
1251	2020-09-08	3,558,231,825	12,500	83.5894	4,256,797,561	2020-08-31
1252	2020-09-07	3,558,219,325	-100,000	83.5891	4,256,797,561	2020-08-31
1253	2020-09-04	3,558,319,325	-8,825,000	83.5915	4,256,797,561	2020-08-31
1254	2020-09-03	3,567,144,325	4,620,000	83.7988	4,256,797,561	2020-08-31
1255	2020-09-02	3,562,524,325	-40,000	83.6902	4,256,797,561	2020-08-31
1256	2020-09-01	3,562,564,325	140,000	83.6912	4,256,797,561	2020-08-31
1257	2020-08-31	3,562,424,325	-2,000,000	83.6879	4,256,797,561	2020-08-31
1258	2020-08-28	3,564,424,325	1,720,000	83.7349	4,256,797,561	2020-07-31
1259	2020-08-27	3,562,704,325	0	83.6945	4,256,797,561	2020-07-31
1260	2020-08-26	3,562,704,325	-320,000	83.6945	4,256,797,561	2020-07-31
1261	2020-08-25	3,563,024,325	11,020,000	83.7020	4,256,797,561	2020-07-31
1262	2020-08-24	3,552,004,325	340,000	83.4431	4,256,797,561	2020-07-31
1263	2020-08-21	3,551,664,325	580,000	83.4351	4,256,797,561	2020-07-31
1264	2020-08-20	3,551,084,325	-6,760,000	83.4215	4,256,797,561	2020-07-31
1265	2020-08-19	3,557,844,325	0	83.5803	4,256,797,561	2020-07-31
1266	2020-08-18	3,557,844,325	-160,000	83.5803	4,256,797,561	2020-07-31
1267	2020-08-17	3,558,004,325	-3,040,000	83.5841	4,256,797,561	2020-07-31
1268	2020-08-14	3,561,044,325	500,000	83.6555	4,256,797,561	2020-07-31
1269	2020-08-13	3,560,544,325	310,000	83.6437	4,256,797,561	2020-07-31
1270	2020-08-12	3,560,234,325	278	83.6364	4,256,797,561	2020-07-31
1271	2020-08-11	3,560,234,047	20,000	83.6364	4,256,797,561	2020-07-31
1272	2020-08-10	3,560,214,047	12,500	83.6360	4,256,797,561	2020-07-31
1273	2020-08-07	3,560,201,547	-5,040,000	83.6357	4,256,797,561	2020-07-31
1274	2020-08-06	3,565,241,547	2,440,000	83.7541	4,256,797,561	2020-07-31
1275	2020-08-05	3,562,801,547	-20,000	83.6968	4,256,797,561	2020-07-31
1276	2020-08-04	3,562,821,547	1,700,180,000	83.6972	4,256,797,561	2020-07-31
1277	2020-08-03	1,862,641,547	-140,000	43.7569	4,256,797,561	2020-07-31
1278	2020-07-31	1,862,781,547	1,940,000	43.7602	4,256,797,561	2020-07-31
1279	2020-07-30	1,860,841,547	-4,115,000	43.7146	4,256,797,561	2020-06-30
1280	2020-07-29	1,864,956,547	5,920,000	43.8113	4,256,797,561	2020-06-30
1281	2020-07-28	1,859,036,547	1,980,000	43.6722	4,256,797,561	2020-06-30
1282	2020-07-27	1,857,056,547	0	43.6257	4,256,797,561	2020-06-30
1283	2020-07-24	1,857,056,547	-2,520,000	43.6257	4,256,797,561	2020-06-30
1284	2020-07-23	1,859,576,547	0	43.6849	4,256,797,561	2020-06-30
1285	2020-07-22	1,859,576,547	200,000	43.6849	4,256,797,561	2020-06-30
1286	2020-07-21	1,859,376,547	-520,000	43.6802	4,256,797,561	2020-06-30
1287	2020-07-20	1,859,896,547	-5,400,000	43.6924	4,256,797,561	2020-06-30
1288	2020-07-17	1,865,296,547	10,220,000	43.8192	4,256,797,561	2020-06-30
1289	2020-07-16	1,855,076,547	-2,400,000	43.5792	4,256,797,561	2020-06-30
1290	2020-07-15	1,857,476,547	1,220,000	43.6355	4,256,797,561	2020-06-30
1291	2020-07-14	1,856,256,547	3,345,000	43.6069	4,256,797,561	2020-06-30
1292	2020-07-13	1,852,911,547	-220,000	43.5283	4,256,797,561	2020-06-30
1293	2020-07-10	1,853,131,547	5,960,000	43.5335	4,256,797,561	2020-06-30
1294	2020-07-09	1,847,171,547	-1,300,000	43.3935	4,256,797,561	2020-06-30
1295	2020-07-08	1,848,471,547	-10,500,000	43.4240	4,256,797,561	2020-06-30
1296	2020-07-07	1,858,971,547	480,000	43.6707	4,256,797,561	2020-06-30
1297	2020-07-06	1,858,491,547	6,340,000	43.6594	4,256,797,561	2020-06-30
1298	2020-07-03	1,852,151,547	-1,060,000	43.5104	4,256,797,561	2020-06-30
1299	2020-07-02	1,853,211,547	-1,701,520,000	43.5353	4,256,797,561	2020-06-30
1300	2020-06-30	3,554,731,547	-23,880,000	83.5072	4,256,797,561	2020-06-30
1301	2020-06-29	3,578,611,547	-12,060,000	84.0682	4,256,797,561	2020-05-31
1302	2020-06-26	3,590,671,547	0	84.3515	4,256,797,561	2020-05-31
1303	2020-06-24	3,590,671,547	0	84.3515	4,256,797,561	2020-05-31
1304	2020-06-23	3,590,671,547	-5,000	84.3515	4,256,797,561	2020-05-31
1305	2020-06-22	3,590,676,547	0	84.3516	4,256,797,561	2020-05-31
1306	2020-06-19	3,590,676,547	0	84.3516	4,256,797,561	2020-05-31
1307	2020-06-18	3,590,676,547	0	84.3516	4,256,797,561	2020-05-31
1308	2020-06-17	3,590,676,547	0	84.3516	4,256,797,561	2020-05-31
1309	2020-06-16	3,590,676,547	0	84.3516	4,256,797,561	2020-05-31
1310	2020-06-15	3,590,676,547	0	84.3516	4,256,797,561	2020-05-31
1311	2020-06-12	3,590,676,547	0	84.3516	4,256,797,561	2020-05-31
1312	2020-06-11	3,590,676,547	0	84.3516	4,256,797,561	2020-05-31
1313	2020-06-10	3,590,676,547	-580,000	84.3516	4,256,797,561	2020-05-31
1314	2020-06-09	3,591,256,547	-292	84.3652	4,256,797,561	2020-05-31
1315	2020-06-08	3,591,256,839	0	84.3652	4,256,797,561	2020-05-31
1316	2020-06-05	3,591,256,839	-520,000	84.3652	4,256,797,561	2020-05-31
1317	2020-06-04	3,591,776,839	-20,000	84.3774	4,256,797,561	2020-05-31
1318	2020-06-03	3,591,796,839	-757,500	84.3779	4,256,797,561	2020-05-31
1319	2020-06-02	3,592,554,339	0	84.3957	4,256,797,561	2020-05-31
1320	2020-06-01	3,592,554,339	600,000	84.3957	4,256,797,561	2020-05-31
1321	2020-05-29	3,591,954,339	140,000	84.3816	4,256,797,561	2020-04-30
1322	2020-05-28	3,591,814,339	-480,000	84.3783	4,256,797,561	2020-04-30
1323	2020-05-27	3,592,294,339	0	84.3896	4,256,797,561	2020-04-30
1324	2020-05-26	3,592,294,339	5,180,000	84.3896	4,256,797,561	2020-04-30
1325	2020-05-25	3,587,114,339	0	84.2679	4,256,797,561	2020-04-30
1326	2020-05-22	3,587,114,339	0	84.2679	4,256,797,561	2020-04-30
1327	2020-05-21	3,587,114,339	4,542	84.2679	4,256,797,561	2020-04-30
1328	2020-05-20	3,587,109,797	0	84.2678	4,256,797,561	2020-04-30
1329	2020-05-19	3,587,109,797	0	84.2678	4,256,797,561	2020-04-30
1330	2020-05-18	3,587,109,797	0	84.2678	4,256,797,561	2020-04-30
1331	2020-05-15	3,587,109,797	0	84.2678	4,256,797,561	2020-04-30
1332	2020-05-14	3,587,109,797	0	84.2678	4,256,797,561	2020-04-30
1333	2020-05-13	3,587,109,797	-20,000	84.2678	4,256,797,561	2020-04-30
1334	2020-05-12	3,587,129,797	0	84.2683	4,256,797,561	2020-04-30
1335	2020-05-11	3,587,129,797	0	84.2683	4,256,797,561	2020-04-30
1336	2020-05-08	3,587,129,797	-120,000	84.2683	4,256,797,561	2020-04-30
1337	2020-05-07	3,587,249,797	0	84.2711	4,256,797,561	2020-04-30
1338	2020-05-06	3,587,249,797	0	84.2711	4,256,797,561	2020-04-30
1339	2020-05-05	3,587,249,797	60,000	84.2711	4,256,797,561	2020-04-30
1340	2020-05-04	3,587,189,797	0	84.2697	4,256,797,561	2020-04-30
1341	2020-04-29	3,587,189,797	-20,000	84.2697	4,256,797,561	2020-03-31
1342	2020-04-28	3,587,209,797	1,000,000	84.2702	4,256,797,561	2020-03-31
1343	2020-04-27	3,586,209,797	0	84.2467	4,256,797,561	2020-03-31
1344	2020-04-24	3,586,209,797	1,000,000	84.2467	4,256,797,561	2020-03-31
1345	2020-04-23	3,585,209,797	-4,160,000	84.2232	4,256,797,561	2020-03-31
1346	2020-04-22	3,589,369,797	-280,000	84.3209	4,256,797,561	2020-03-31
1347	2020-04-21	3,589,649,797	-1,160,000	84.3275	4,256,797,561	2020-03-31
1348	2020-04-20	3,590,809,797	-3,000,000	84.3547	4,256,797,561	2020-03-31
1349	2020-04-17	3,593,809,797	-5,660,000	84.4252	4,256,797,561	2020-03-31
1350	2020-04-16	3,599,469,797	-20,000	84.5582	4,256,797,561	2020-03-31
1351	2020-04-15	3,599,489,797	0	84.5586	4,256,797,561	2020-03-31
1352	2020-04-14	3,599,489,797	0	84.5586	4,256,797,561	2020-03-31
1353	2020-04-09	3,599,489,797	0	84.5586	4,256,797,561	2020-03-31
1354	2020-04-08	3,599,489,797	0	84.5586	4,256,797,561	2020-03-31
1355	2020-04-07	3,599,489,797	3,000,000	84.5586	4,256,797,561	2020-03-31
1356	2020-04-06	3,596,489,797	0	84.4882	4,256,797,561	2020-03-31
1357	2020-04-03	3,596,489,797	0	84.4882	4,256,797,561	2020-03-31
1358	2020-04-02	3,596,489,797	20,000	84.4882	4,256,797,561	2020-03-31
1359	2020-04-01	3,596,469,797	20,000	84.4877	4,256,797,561	2020-03-31
1360	2020-03-31	3,596,449,797	-60,000	84.4872	4,256,797,561	2020-03-31
1361	2020-03-30	3,596,509,797	60,000	84.4886	4,256,797,561	2020-02-29
1362	2020-03-27	3,596,449,797	-100,000	84.4872	4,256,797,561	2020-02-29
1363	2020-03-26	3,596,549,797	-260,000	84.4896	4,256,797,561	2020-02-29
1364	2020-03-25	3,596,809,797	0	84.4957	4,256,797,561	2020-02-29
1365	2020-03-24	3,596,809,797	0	84.4957	4,256,797,561	2020-02-29
1366	2020-03-23	3,596,809,797	120,000	84.4957	4,256,797,561	2020-02-29
1367	2020-03-20	3,596,689,797	0	84.4929	4,256,797,561	2020-02-29
1368	2020-03-19	3,596,689,797	-20,000	84.4929	4,256,797,561	2020-02-29
1369	2020-03-18	3,596,709,797	-120,000	84.4933	4,256,797,561	2020-02-29
1370	2020-03-17	3,596,829,797	400,000	84.4961	4,256,797,561	2020-02-29
1371	2020-03-16	3,596,429,797	220,000	84.4867	4,256,797,561	2020-02-29
1372	2020-03-13	3,596,209,797	0	84.4816	4,256,797,561	2020-02-29
1373	2020-03-12	3,596,209,797	0	84.4816	4,256,797,561	2020-02-29
1374	2020-03-11	3,596,209,797	0	84.4816	4,256,797,561	2020-02-29
1375	2020-03-10	3,596,209,797	0	84.4816	4,256,797,561	2020-02-29
1376	2020-03-09	3,596,209,797	102,500	84.4816	4,256,797,561	2020-02-29
1377	2020-03-06	3,596,107,297	0	84.4792	4,256,797,561	2020-02-29
1378	2020-03-05	3,596,107,297	0	84.4792	4,256,797,561	2020-02-29
1379	2020-03-04	3,596,107,297	0	84.4792	4,256,797,561	2020-02-29
1380	2020-03-03	3,596,107,297	200,000	84.4792	4,256,797,561	2020-02-29
1381	2020-03-02	3,595,907,297	0	84.4745	4,256,797,561	2020-02-29
1382	2020-02-28	3,595,907,297	0	84.4745	4,256,797,561	2020-01-31
1383	2020-02-27	3,595,907,297	60,000	84.4745	4,256,797,561	2020-01-31
1384	2020-02-26	3,595,847,297	0	84.4731	4,256,797,561	2020-01-31
1385	2020-02-25	3,595,847,297	40,000	84.4731	4,256,797,561	2020-01-31
1386	2020-02-24	3,595,807,297	0	84.4721	4,256,797,561	2020-01-31
1387	2020-02-21	3,595,807,297	0	84.4721	4,256,797,561	2020-01-31
1388	2020-02-20	3,595,807,297	0	84.4721	4,256,797,561	2020-01-31
1389	2020-02-19	3,595,807,297	0	84.4721	4,256,797,561	2020-01-31
1390	2020-02-18	3,595,807,297	0	84.4721	4,256,797,561	2020-01-31
1391	2020-02-17	3,595,807,297	140,000	84.4721	4,256,797,561	2020-01-31
1392	2020-02-14	3,595,667,297	-180,000	84.4688	4,256,797,561	2020-01-31
1393	2020-02-13	3,595,847,297	0	84.4731	4,256,797,561	2020-01-31
1394	2020-02-12	3,595,847,297	0	84.4731	4,256,797,561	2020-01-31
1395	2020-02-11	3,595,847,297	0	84.4731	4,256,797,561	2020-01-31
1396	2020-02-10	3,595,847,297	0	84.4731	4,256,797,561	2020-01-31
1397	2020-02-07	3,595,847,297	0	84.4731	4,256,797,561	2020-01-31
1398	2020-02-06	3,595,847,297	0	84.4731	4,256,797,561	2020-01-31
1399	2020-02-05	3,595,847,297	0	84.4731	4,256,797,561	2020-01-31
1400	2020-02-04	3,595,847,297	0	84.4731	4,256,797,561	2020-01-31
1401	2020-02-03	3,595,847,297	20,000	84.4731	4,256,797,561	2020-01-31
1402	2020-01-31	3,595,827,297	0	84.4726	4,256,797,561	2020-01-31
1403	2020-01-30	3,595,827,297	-20,000	84.4726	4,256,797,561	2019-12-31
1404	2020-01-29	3,595,847,297	0	84.4731	4,256,797,561	2019-12-31
1405	2020-01-24	3,595,847,297	0	84.4731	4,256,797,561	2019-12-31
1406	2020-01-23	3,595,847,297	0	84.4731	4,256,797,561	2019-12-31
1407	2020-01-22	3,595,847,297	1,240,000	84.4731	4,256,797,561	2019-12-31
1408	2020-01-21	3,594,607,297	0	84.4439	4,256,797,561	2019-12-31
1409	2020-01-20	3,594,607,297	0	84.4439	4,256,797,561	2019-12-31
1410	2020-01-17	3,594,607,297	-40,000	84.4439	4,256,797,561	2019-12-31
1411	2020-01-16	3,594,647,297	20,000	84.4449	4,256,797,561	2019-12-31
1412	2020-01-15	3,594,627,297	0	84.4444	4,256,797,561	2019-12-31
1413	2020-01-14	3,594,627,297	10,000	84.4444	4,256,797,561	2019-12-31
1414	2020-01-13	3,594,617,297	20,000	84.4442	4,256,797,561	2019-12-31
1415	2020-01-10	3,594,597,297	100,000	84.4437	4,256,797,561	2019-12-31
1416	2020-01-09	3,594,497,297	0	84.4413	4,256,797,561	2019-12-31
1417	2020-01-08	3,594,497,297	-720,000	84.4413	4,256,797,561	2019-12-31
1418	2020-01-07	3,595,217,297	-140,000	84.4583	4,256,797,561	2019-12-31
1419	2020-01-06	3,595,357,297	-440,000	84.4616	4,256,797,561	2019-12-31
1420	2020-01-03	3,595,797,297	-360,000	84.4719	4,256,797,561	2019-12-31
1421	2020-01-02	3,596,157,297	0	84.4803	4,256,797,561	2019-12-31
1422	2019-12-31	3,596,157,297	0	84.4803	4,256,797,561	2019-12-31
1423	2019-12-30	3,596,157,297	-20,000	84.4803	4,256,797,561	2019-11-30
1424	2019-12-27	3,596,177,297	-20,000	84.4808	4,256,797,561	2019-11-30
1425	2019-12-24	3,596,197,297	0	84.4813	4,256,797,561	2019-11-30
1426	2019-12-23	3,596,197,297	0	84.4813	4,256,797,561	2019-11-30
1427	2019-12-20	3,596,197,297	-80,000	84.4813	4,256,797,561	2019-11-30
1428	2019-12-19	3,596,277,297	-220,000	84.4832	4,256,797,561	2019-11-30
1429	2019-12-18	3,596,497,297	0	84.4883	4,256,797,561	2019-11-30
1430	2019-12-17	3,596,497,297	5,000	84.4883	4,256,797,561	2019-11-30
1431	2019-12-16	3,596,492,297	0	84.4882	4,256,797,561	2019-11-30
1432	2019-12-13	3,596,492,297	-18,984	84.4882	4,256,797,561	2019-11-30
1433	2019-12-12	3,596,511,281	0	84.4887	4,256,797,561	2019-11-30
1434	2019-12-11	3,596,511,281	-20,000	84.4887	4,256,797,561	2019-11-30
1435	2019-12-10	3,596,531,281	-240,000	84.4891	4,256,797,561	2019-11-30
1436	2019-12-09	3,596,771,281	-380,000	84.4948	4,256,797,561	2019-11-30
1437	2019-12-06	3,597,151,281	160,000	84.5037	4,256,797,561	2019-11-30
1438	2019-12-05	3,596,991,281	-20,000	84.4999	4,256,797,561	2019-11-30
1439	2019-12-04	3,597,011,281	0	84.5004	4,256,797,561	2019-11-30
1440	2019-12-03	3,597,011,281	828	84.5004	4,256,797,561	2019-11-30
1441	2019-12-02	3,597,010,453	0	84.5004	4,256,797,561	2019-11-30
1442	2019-11-29	3,597,010,453	-117,453	84.5004	4,256,797,561	2019-10-31
1443	2019-11-28	3,597,127,906	-8,860,000	84.5031	4,256,797,561	2019-10-31
1444	2019-11-27	3,605,987,906	920,000	84.7113	4,256,797,561	2019-10-31
1445	2019-11-26	3,605,067,906	-20,000	84.6897	4,256,797,561	2019-10-31
1446	2019-11-25	3,605,087,906	0	84.6901	4,256,797,561	2019-10-31
1447	2019-11-22	3,605,087,906	0	84.6901	4,256,797,561	2019-10-31
1448	2019-11-21	3,605,087,906	640,000	84.6901	4,256,797,561	2019-10-31
1449	2019-11-20	3,604,447,906	0	84.6751	4,256,797,561	2019-10-31
1450	2019-11-19	3,604,447,906	0	84.6751	4,256,797,561	2019-10-31
1451	2019-11-18	3,604,447,906	360,000	84.6751	4,256,797,561	2019-10-31
1452	2019-11-15	3,604,087,906	-20,000	84.6667	4,256,797,561	2019-10-31
1453	2019-11-14	3,604,107,906	0	84.6671	4,256,797,561	2019-10-31
1454	2019-11-13	3,604,107,906	0	84.6671	4,256,797,561	2019-10-31
1455	2019-11-12	3,604,107,906	0	84.6671	4,256,797,561	2019-10-31
1456	2019-11-11	3,604,107,906	0	84.6671	4,256,797,561	2019-10-31
1457	2019-11-08	3,604,107,906	-20,000	84.6671	4,256,797,561	2019-10-31
1458	2019-11-07	3,604,127,906	0	84.6676	4,256,797,561	2019-10-31
1459	2019-11-06	3,604,127,906	0	84.6676	4,256,797,561	2019-10-31
1460	2019-11-05	3,604,127,906	-60,000	84.6676	4,256,797,561	2019-10-31
1461	2019-11-04	3,604,187,906	10,190	84.6690	4,256,797,561	2019-10-31
1462	2019-11-01	3,604,177,716	0	84.6688	4,256,797,561	2019-10-31
1463	2019-10-31	3,604,177,716	0	84.6688	4,256,797,561	2019-10-31
1464	2019-10-30	3,604,177,716	0	84.6688	4,256,797,561	2019-09-30
1465	2019-10-29	3,604,177,716	0	84.6688	4,256,797,561	2019-09-30
1466	2019-10-28	3,604,177,716	140,000	84.6688	4,256,797,561	2019-09-30
1467	2019-10-25	3,604,037,716	-160,000	84.6655	4,256,797,561	2019-09-30
1468	2019-10-24	3,604,197,716	-40,000	84.6692	4,256,797,561	2019-09-30
1469	2019-10-23	3,604,237,716	-60,000	84.6702	4,256,797,561	2019-09-30
1470	2019-10-22	3,604,297,716	0	84.6716	4,256,797,561	2019-09-30
1471	2019-10-21	3,604,297,716	0	84.6716	4,256,797,561	2019-09-30
1472	2019-10-18	3,604,297,716	0	84.6716	4,256,797,561	2019-09-30
1473	2019-10-17	3,604,297,716	0	84.6716	4,256,797,561	2019-09-30
1474	2019-10-16	3,604,297,716	-450,000	84.6716	4,256,797,561	2019-09-30
1475	2019-10-15	3,604,747,716	0	84.6822	4,256,797,561	2019-09-30
1476	2019-10-14	3,604,747,716	280,000	84.6822	4,256,797,561	2019-09-30
1477	2019-10-11	3,604,467,716	0	84.6756	4,256,797,561	2019-09-30
1478	2019-10-10	3,604,467,716	0	84.6756	4,256,797,561	2019-09-30
1479	2019-10-09	3,604,467,716	0	84.6756	4,256,797,561	2019-09-30
1480	2019-10-08	3,604,467,716	2,500	84.6756	4,256,797,561	2019-09-30
1481	2019-10-04	3,604,465,216	187	84.6755	4,256,797,561	2019-09-30
1482	2019-10-03	3,604,465,029	0	84.6755	4,256,797,561	2019-09-30
1483	2019-10-02	3,604,465,029	-1,000,000	84.6755	4,256,797,561	2019-09-30
1484	2019-09-30	3,605,465,029	0	84.6990	4,256,797,561	2019-09-30
1485	2019-09-27	3,605,465,029	0	84.6990	4,256,797,561	2019-08-31
1486	2019-09-26	3,605,465,029	0	84.6990	4,256,797,561	2019-08-31
1487	2019-09-25	3,605,465,029	0	84.6990	4,256,797,561	2019-08-31
1488	2019-09-24	3,605,465,029	-560,000	84.6990	4,256,797,561	2019-08-31
1489	2019-09-23	3,606,025,029	0	84.7122	4,256,797,561	2019-08-31
1490	2019-09-20	3,606,025,029	200,000	84.7122	4,256,797,561	2019-08-31
1491	2019-09-19	3,605,825,029	0	84.7075	4,256,797,561	2019-08-31
1492	2019-09-18	3,605,825,029	0	84.7075	4,256,797,561	2019-08-31
1493	2019-09-17	3,605,825,029	0	84.7075	4,256,797,561	2019-08-31
1494	2019-09-16	3,605,825,029	-80,000	84.7075	4,256,797,561	2019-08-31
1495	2019-09-13	3,605,905,029	0	84.7093	4,256,797,561	2019-08-31
1496	2019-09-12	3,605,905,029	10,000	84.7093	4,256,797,561	2019-08-31
1497	2019-09-11	3,605,895,029	-265,000	84.7091	4,256,797,561	2019-08-31
1498	2019-09-10	3,606,160,029	120,000	84.7153	4,256,797,561	2019-08-31
1499	2019-09-09	3,606,040,029	393,756	84.7125	4,256,797,561	2019-08-31
1500	2019-09-06	3,605,646,273	0	84.7033	4,256,797,561	2019-08-31
1501	2019-09-05	3,605,646,273	0	84.7033	4,256,797,561	2019-08-31
1502	2019-09-04	3,605,646,273	300,000	84.7033	4,256,797,561	2019-08-31
1503	2019-09-03	3,605,346,273	840,000	84.6962	4,256,797,561	2019-08-31
1504	2019-09-02	3,604,506,273	-1,340,000	84.6765	4,256,797,561	2019-08-31
1505	2019-08-30	3,605,846,273	0	84.7080	4,256,797,561	2019-07-31
1506	2019-08-29	3,605,846,273	20,000	84.7080	4,256,797,561	2019-07-31
1507	2019-08-28	3,605,826,273	-620,000	84.7075	4,256,797,561	2019-07-31
1508	2019-08-27	3,606,446,273	0	84.7221	4,256,797,561	2019-07-31
1509	2019-08-26	3,606,446,273	0	84.7221	4,256,797,561	2019-07-31
1510	2019-08-23	3,606,446,273	0	84.7221	4,256,797,561	2019-07-31
1511	2019-08-22	3,606,446,273	-100,000	84.7221	4,256,797,561	2019-07-31
1512	2019-08-21	3,606,546,273	0	84.7244	4,256,797,561	2019-07-31
1513	2019-08-20	3,606,546,273	0	84.7244	4,256,797,561	2019-07-31
1514	2019-08-19	3,606,546,273	-140,000	84.7244	4,256,797,561	2019-07-31
1515	2019-08-16	3,606,686,273	80,000	84.7277	4,256,797,561	2019-07-31
1516	2019-08-15	3,606,606,273	0	84.7258	4,256,797,561	2019-07-31
1517	2019-08-14	3,606,606,273	0	84.7258	4,256,797,561	2019-07-31
1518	2019-08-13	3,606,606,273	400,000	84.7258	4,256,797,561	2019-07-31
1519	2019-08-12	3,606,206,273	0	84.7164	4,256,797,561	2019-07-31
1520	2019-08-09	3,606,206,273	0	84.7164	4,256,797,561	2019-07-31
1521	2019-08-08	3,606,206,273	-280,000	84.7164	4,256,797,561	2019-07-31
1522	2019-08-07	3,606,486,273	80,000	84.7230	4,256,797,561	2019-07-31
1523	2019-08-06	3,606,406,273	20,000	84.7211	4,256,797,561	2019-07-31
1524	2019-08-05	3,606,386,273	-40,000	84.7206	4,256,797,561	2019-07-31
1525	2019-08-02	3,606,426,273	0	84.7216	4,256,797,561	2019-07-31
1526	2019-08-01	3,606,426,273	0	84.7216	4,256,797,561	2019-07-31
1527	2019-07-31	3,606,426,273	-100,000	84.7216	4,256,797,561	2019-07-31
1528	2019-07-30	3,606,526,273	340,000	84.7239	4,256,797,561	2019-06-30
1529	2019-07-29	3,606,186,273	0	84.7159	4,256,797,561	2019-06-30
1530	2019-07-26	3,606,186,273	0	84.7159	4,256,797,561	2019-06-30
1531	2019-07-25	3,606,186,273	0	84.7159	4,256,797,561	2019-06-30
1532	2019-07-24	3,606,186,273	20,000	84.7159	4,256,797,561	2019-06-30
1533	2019-07-23	3,606,166,273	0	84.7155	4,256,797,561	2019-06-30
1534	2019-07-22	3,606,166,273	0	84.7155	4,256,797,561	2019-06-30
1535	2019-07-19	3,606,166,273	20,000	84.7155	4,256,797,561	2019-06-30
1536	2019-07-18	3,606,146,273	0	84.7150	4,256,797,561	2019-06-30
1537	2019-07-17	3,606,146,273	0	84.7150	4,256,797,561	2019-06-30
1538	2019-07-16	3,606,146,273	300,000	84.7150	4,256,797,561	2019-06-30
1539	2019-07-15	3,605,846,273	0	84.7080	4,256,797,561	2019-06-30
1540	2019-07-12	3,605,846,273	0	84.7080	4,256,797,561	2019-06-30
1541	2019-07-11	3,605,846,273	0	84.7080	4,256,797,561	2019-06-30
1542	2019-07-10	3,605,846,273	20,000	84.7080	4,256,797,561	2019-06-30
1543	2019-07-09	3,605,826,273	0	84.7075	4,256,797,561	2019-06-30
1544	2019-07-08	3,605,826,273	12,500	84.7075	4,256,797,561	2019-06-30
1545	2019-07-05	3,605,813,773	229	84.7072	4,256,797,561	2019-06-30
1546	2019-07-04	3,605,813,544	200,000	84.7072	4,256,797,561	2019-06-30
1547	2019-07-03	3,605,613,544	0	84.7025	4,256,797,561	2019-06-30
1548	2019-07-02	3,605,613,544	0	84.7025	4,256,797,561	2019-06-30
1549	2019-06-28	3,605,613,544	0	84.7025	4,256,797,561	2019-05-31
1550	2019-06-27	3,605,613,544	-200,000	84.7025	4,256,797,561	2019-05-31
1551	2019-06-26	3,605,813,544	0	84.7072	4,256,797,561	2019-05-31
1552	2019-06-25	3,605,813,544	0	84.7072	4,256,797,561	2019-05-31
1553	2019-06-24	3,605,813,544	40,000	84.7072	4,256,797,561	2019-05-31
1554	2019-06-21	3,605,773,544	0	84.7062	4,256,797,561	2019-05-31
1555	2019-06-20	3,605,773,544	0	84.7062	4,256,797,561	2019-05-31
1556	2019-06-19	3,605,773,544	5,000	84.7062	4,256,797,561	2019-05-31
1557	2019-06-18	3,605,768,544	0	84.7061	4,256,797,561	2019-05-31
1558	2019-06-17	3,605,768,544	0	84.7061	4,256,797,561	2019-05-31
1559	2019-06-14	3,605,768,544	5,000	84.7061	4,256,797,561	2019-05-31
1560	2019-06-13	3,605,763,544	0	84.7060	4,256,797,561	2019-05-31
1561	2019-06-12	3,605,763,544	0	84.7060	4,256,797,561	2019-05-31
1562	2019-06-11	3,605,763,544	20,000	84.7060	4,256,797,561	2019-05-31
1563	2019-06-10	3,605,743,544	0	84.7055	4,256,797,561	2019-05-31
1564	2019-06-06	3,605,743,544	-860,000	84.7055	4,256,797,561	2019-05-31
1565	2019-06-05	3,606,603,544	0	84.7257	4,256,797,561	2019-05-31
1566	2019-06-04	3,606,603,544	80,023	84.7257	4,256,797,561	2019-05-31
1567	2019-06-03	3,606,523,521	0	84.7239	4,256,797,561	2019-05-31
1568	2019-05-31	3,606,523,521	0	84.7239	4,256,797,561	2019-05-31
1569	2019-05-30	3,606,523,521	0	84.7239	4,256,797,561	2019-04-30
1570	2019-05-29	3,606,523,521	2,107,500	84.7239	4,256,797,561	2019-04-30
1571	2019-05-28	3,604,416,021	-200,000	84.6744	4,256,797,561	2019-04-30
1572	2019-05-27	3,604,616,021	60,000	84.6791	4,256,797,561	2019-04-30
1573	2019-05-24	3,604,556,021	20,000	84.6776	4,256,797,561	2019-04-30
1574	2019-05-23	3,604,536,021	-220,000	84.6772	4,256,797,561	2019-04-30
1575	2019-05-22	3,604,756,021	-180,000	84.6823	4,256,797,561	2019-04-30
1576	2019-05-21	3,604,936,021	-380,000	84.6866	4,256,797,561	2019-04-30
1577	2019-05-20	3,605,316,021	0	84.6955	4,256,797,561	2019-04-30
1578	2019-05-17	3,605,316,021	-100,000	84.6955	4,256,797,561	2019-04-30
1579	2019-05-16	3,605,416,021	40,000	84.6979	4,256,797,561	2019-04-30
1580	2019-05-15	3,605,376,021	380,000	84.6969	4,256,797,561	2019-04-30
1581	2019-05-14	3,604,996,021	0	84.6880	4,256,797,561	2019-04-30
1582	2019-05-10	3,604,996,021	0	84.6880	4,256,797,561	2019-04-30
1583	2019-05-09	3,604,996,021	0	84.6880	4,256,797,561	2019-04-30
1584	2019-05-08	3,604,996,021	-20,000	84.6880	4,256,797,561	2019-04-30
1585	2019-05-07	3,605,016,021	360,000	84.6885	4,256,797,561	2019-04-30
1586	2019-05-06	3,604,656,021	100,000	84.6800	4,256,797,561	2019-04-30
1587	2019-05-03	3,604,556,021	20,000	84.6776	4,256,797,561	2019-04-30
1588	2019-05-02	3,604,536,021	380,000	84.6772	4,256,797,561	2019-04-30
1589	2019-04-30	3,604,156,021	960,000	84.6683	4,256,797,561	2019-04-30
1590	2019-04-29	3,603,196,021	0	84.6457	4,256,797,561	2019-04-10
1591	2019-04-26	3,603,196,021	0	84.6457	4,256,797,561	2019-04-10
1592	2019-04-25	3,603,196,021	0	84.6457	4,256,797,561	2019-04-10
1593	2019-04-24	3,603,196,021	-25,000	84.6457	4,256,797,561	2019-04-10
1594	2019-04-23	3,603,221,021	0	84.6463	4,256,797,561	2019-04-10
1595	2019-04-18	3,603,221,021	0	84.6463	4,256,797,561	2019-04-10
1596	2019-04-17	3,603,221,021	0	84.6463	4,256,797,561	2019-04-10
1597	2019-04-16	3,603,221,021	125,000	84.6463	4,256,797,561	2019-04-10
1598	2019-04-15	3,603,096,021	0	84.6433	4,256,797,561	2019-04-10
1599	2019-04-12	3,603,096,021	5,000	84.6433	4,256,797,561	2019-04-10
1600	2019-04-11	3,603,091,021	500,000	84.6432	4,256,797,561	2019-04-10
1601	2019-04-10	3,602,591,021	80,000	84.6315	4,256,797,561	2019-04-10
1602	2019-04-09	3,602,511,021	162,500	90.5882	3,976,797,561	2019-03-31
1603	2019-04-08	3,602,348,521	0	90.5842	3,976,797,561	2019-03-31
1604	2019-04-04	3,602,348,521	200,000	90.5842	3,976,797,561	2019-03-31
1605	2019-04-03	3,602,148,521	-407,596	90.5791	3,976,797,561	2019-03-31
1606	2019-04-02	3,602,556,117	416,018	90.5894	3,976,797,561	2019-03-31
1607	2019-04-01	3,602,140,099	0	90.5789	3,976,797,561	2019-03-31
1608	2019-03-29	3,602,140,099	-300,000	90.5789	3,976,797,561	2019-02-28
1609	2019-03-28	3,602,440,099	60,000	90.5865	3,976,797,561	2019-02-28
1610	2019-03-27	3,602,380,099	-255,000	90.5850	3,976,797,561	2019-02-28
1611	2019-03-26	3,602,635,099	420,000	90.5914	3,976,797,561	2019-02-28
1612	2019-03-25	3,602,215,099	0	90.5808	3,976,797,561	2019-02-28
1613	2019-03-22	3,602,215,099	200,000	90.5808	3,976,797,561	2019-02-28
1614	2019-03-21	3,602,015,099	-180,000	90.5758	3,976,797,561	2019-02-28
1615	2019-03-20	3,602,195,099	540,000	90.5803	3,976,797,561	2019-02-28
1616	2019-03-19	3,601,655,099	120,000	90.5667	3,976,797,561	2019-02-28
1617	2019-03-18	3,601,535,099	-260,000	90.5637	3,976,797,561	2019-02-28
1618	2019-03-15	3,601,795,099	-180,000	90.5702	3,976,797,561	2019-02-28
1619	2019-03-14	3,601,975,099	-205,000	90.5748	3,976,797,561	2019-02-28
1620	2019-03-13	3,602,180,099	-300,000	90.5799	3,976,797,561	2019-02-28
1621	2019-03-12	3,602,480,099	20,000	90.5875	3,976,797,561	2019-02-28
1622	2019-03-11	3,602,460,099	180,000	90.5870	3,976,797,561	2019-02-28
1623	2019-03-08	3,602,280,099	0	90.5824	3,976,797,561	2019-02-28
1624	2019-03-07	3,602,280,099	-680,000	90.5824	3,976,797,561	2019-02-28
1625	2019-03-06	3,602,960,099	-1,020,000	90.5995	3,976,797,561	2019-02-28
1626	2019-03-05	3,603,980,099	-240,000	90.6252	3,976,797,561	2019-02-28
1627	2019-03-04	3,604,220,099	-60,000	90.6312	3,976,797,561	2019-02-28
1628	2019-03-01	3,604,280,099	420,000	90.6327	3,976,797,561	2019-02-28
1629	2019-02-28	3,603,860,099	-980,000	90.6222	3,976,797,561	2019-02-28
1630	2019-02-27	3,604,840,099	-1,900,000	90.6468	3,976,797,561	2019-01-31
1631	2019-02-26	3,606,740,099	645,000	90.6946	3,976,797,561	2019-01-31
1632	2019-02-25	3,606,095,099	3,247,500	90.6784	3,976,797,561	2019-01-31
1633	2019-02-22	3,602,847,599	-16,600,000	90.5967	3,976,797,561	2019-01-31
1634	2019-02-21	3,619,447,599	1,820,000	91.0141	3,976,797,561	2019-01-31
1635	2019-02-20	3,617,627,599	680,000	90.9684	3,976,797,561	2019-01-31
1636	2019-02-19	3,616,947,599	400,000	90.9513	3,976,797,561	2019-01-31
1637	2019-02-18	3,616,547,599	3,120,000	90.9412	3,976,797,561	2019-01-31
1638	2019-02-15	3,613,427,599	-6,220,000	90.8627	3,976,797,561	2019-01-31
1639	2019-02-14	3,619,647,599	0	91.0192	3,976,797,561	2019-01-31
1640	2019-02-13	3,619,647,599	60,000	91.0192	3,976,797,561	2019-01-31
1641	2019-02-12	3,619,587,599	9,750	91.0176	3,976,797,561	2019-01-31
1642	2019-02-11	3,619,577,849	0	91.0174	3,976,797,561	2019-01-31
1643	2019-02-08	3,619,577,849	27,500	91.0174	3,976,797,561	2019-01-31
1644	2019-02-04	3,619,550,349	0	91.0167	3,976,797,561	2019-01-31
1645	2019-02-01	3,619,550,349	0	91.0167	3,976,797,561	2019-01-31
1646	2019-01-31	3,619,550,349	0	91.0167	3,976,797,561	2019-01-31
1647	2019-01-30	3,619,550,349	-200,000	91.0167	3,976,797,561	2018-12-31
1648	2019-01-29	3,619,750,349	0	91.0217	3,976,797,561	2018-12-31
1649	2019-01-28	3,619,750,349	0	91.0217	3,976,797,561	2018-12-31
1650	2019-01-25	3,619,750,349	-40,000	91.0217	3,976,797,561	2018-12-31
1651	2019-01-24	3,619,790,349	-200,000	91.0227	3,976,797,561	2018-12-31
1652	2019-01-23	3,619,990,349	-160,000	91.0278	3,976,797,561	2018-12-31
1653	2019-01-22	3,620,150,349	-300,000	91.0318	3,976,797,561	2018-12-31
1654	2019-01-21	3,620,450,349	-835,000	91.0393	3,976,797,561	2018-12-31
1655	2019-01-18	3,621,285,349	-2,140,000	91.0603	3,976,797,561	2018-12-31
1656	2019-01-17	3,623,425,349	-1,100,000	91.1142	3,976,797,561	2018-12-31
1657	2019-01-16	3,624,525,349	-620,000	91.1418	3,976,797,561	2018-12-31
1658	2019-01-15	3,625,145,349	-180,000	91.1574	3,976,797,561	2018-12-31
1659	2019-01-14	3,625,325,349	0	91.1619	3,976,797,561	2018-12-31
1660	2019-01-11	3,625,325,349	300,000	91.1619	3,976,797,561	2018-12-31
1661	2019-01-10	3,625,025,349	0	91.1544	3,976,797,561	2018-12-31
1662	2019-01-09	3,625,025,349	-1,580,000	91.1544	3,976,797,561	2018-12-31
1663	2019-01-08	3,626,605,349	0	91.1941	3,976,797,561	2018-12-31
1664	2019-01-07	3,626,605,349	0	91.1941	3,976,797,561	2018-12-31
1665	2019-01-04	3,626,605,349	0	91.1941	3,976,797,561	2018-12-31
1666	2019-01-03	3,626,605,349	410,000	91.1941	3,976,797,561	2018-12-31
1667	2019-01-02	3,626,195,349	0	91.1838	3,976,797,561	2018-12-31
1668	2018-12-31	3,626,195,349	0	91.1838	3,976,797,561	2018-12-31
1669	2018-12-28	3,626,195,349	0	91.1838	3,976,797,561	2018-11-30
1670	2018-12-27	3,626,195,349	-540,000	91.1838	3,976,797,561	2018-11-30
1671	2018-12-24	3,626,735,349	0	91.1974	3,976,797,561	2018-11-30
1672	2018-12-21	3,626,735,349	-40,000	91.1974	3,976,797,561	2018-11-30
1673	2018-12-20	3,626,775,349	0	91.1984	3,976,797,561	2018-11-30
1674	2018-12-19	3,626,775,349	-700,000	91.1984	3,976,797,561	2018-11-30
1675	2018-12-18	3,627,475,349	-332,500	91.2160	3,976,797,561	2018-11-30
1676	2018-12-17	3,627,807,849	-240,000	91.2244	3,976,797,561	2018-11-30
1677	2018-12-14	3,628,047,849	-8,503,993	91.2304	3,976,797,561	2018-11-30
1678	2018-12-13	3,636,551,842	-2,440,000	91.4442	3,976,797,561	2018-11-30
1679	2018-12-12	3,638,991,842	-120,000	91.5056	3,976,797,561	2018-11-30
1680	2018-12-11	3,639,111,842	-4,040,000	91.5086	3,976,797,561	2018-11-30
1681	2018-12-10	3,643,151,842	-3,618,000	91.6102	3,976,797,561	2018-11-30
1682	2018-12-07	3,646,769,842	-260,000	91.7012	3,976,797,561	2018-11-30
1683	2018-12-06	3,647,029,842	-2,780,000	91.7077	3,976,797,561	2018-11-30
1684	2018-12-05	3,649,809,842	80,000	91.7776	3,976,797,561	2018-11-30
1685	2018-12-04	3,649,729,842	-960,000	91.7756	3,976,797,561	2018-11-30
1686	2018-12-03	3,650,689,842	-1,609,454	91.7997	3,976,797,561	2018-11-30
1687	2018-11-30	3,652,299,296	-180,000	91.8402	3,976,797,561	2018-11-30
1688	2018-11-29	3,652,479,296	-1,700,990	91.8447	3,976,797,561	2018-10-31
1689	2018-11-28	3,654,180,286	-3,700,000	91.8875	3,976,797,561	2018-10-31
1690	2018-11-27	3,657,880,286	-480,000	91.9806	3,976,797,561	2018-10-31
1691	2018-11-26	3,658,360,286	-2,040,000	91.9926	3,976,797,561	2018-10-31
1692	2018-11-23	3,660,400,286	-980,000	92.0439	3,976,797,561	2018-10-31
1693	2018-11-22	3,661,380,286	-2,815,000	92.0686	3,976,797,561	2018-10-31
1694	2018-11-21	3,664,195,286	0	92.1393	3,976,797,561	2018-10-31
1695	2018-11-20	3,664,195,286	280,000	92.1393	3,976,797,561	2018-10-31
1696	2018-11-19	3,663,915,286	20,000	92.1323	3,976,797,561	2018-10-31
1697	2018-11-16	3,663,895,286	-740,000	92.1318	3,976,797,561	2018-10-31
1698	2018-11-15	3,664,635,286	-240,000	92.1504	3,976,797,561	2018-10-31
1699	2018-11-14	3,664,875,286	-80,000	92.1564	3,976,797,561	2018-10-31
1700	2018-11-13	3,664,955,286	-1,080,000	92.1585	3,976,797,561	2018-10-31
1701	2018-11-12	3,666,035,286	-1,260,000	92.1856	3,976,797,561	2018-10-31
1702	2018-11-09	3,667,295,286	-120,000	92.2173	3,976,797,561	2018-10-31
1703	2018-11-08	3,667,415,286	-20,000	92.2203	3,976,797,561	2018-10-31
1704	2018-11-07	3,667,435,286	-5,695	92.2208	3,976,797,561	2018-10-31
1705	2018-11-06	3,667,440,981	-40,000	92.2210	3,976,797,561	2018-10-31
1706	2018-11-05	3,667,480,981	0	92.2220	3,976,797,561	2018-10-31
1707	2018-11-02	3,667,480,981	-1,195,000	92.2220	3,976,797,561	2018-10-31
1708	2018-11-01	3,668,675,981	-460,000	92.2520	3,976,797,561	2018-10-31
1709	2018-10-31	3,669,135,981	0	92.2636	3,976,797,561	2018-10-31
1710	2018-10-30	3,669,135,981	0	92.2636	3,976,797,561	2018-09-30
1711	2018-10-29	3,669,135,981	0	92.2636	3,976,797,561	2018-09-30
1712	2018-10-26	3,669,135,981	-20,000	92.2636	3,976,797,561	2018-09-30
1713	2018-10-25	3,669,155,981	-40,000	92.2641	3,976,797,561	2018-09-30
1714	2018-10-24	3,669,195,981	20,000	92.2651	3,976,797,561	2018-09-30
1715	2018-10-23	3,669,175,981	-1,100,000	92.2646	3,976,797,561	2018-09-30
1716	2018-10-22	3,670,275,981	-66,500	92.2923	3,976,797,561	2018-09-30
1717	2018-10-19	3,670,342,481	-40,000	92.2939	3,976,797,561	2018-09-30
1718	2018-10-18	3,670,382,481	102,500	92.2949	3,976,797,561	2018-09-30
1719	2018-10-16	3,670,279,981	-740,000	92.2924	3,976,797,561	2018-09-30
1720	2018-10-15	3,671,019,981	-413,183	92.3110	3,976,797,561	2018-09-30
1721	2018-10-12	3,671,433,164	120,000	92.3213	3,976,797,561	2018-09-30
1722	2018-10-11	3,671,313,164	0	92.3183	3,976,797,561	2018-09-30
1723	2018-10-10	3,671,313,164	-20,000	92.3183	3,976,797,561	2018-09-30
1724	2018-10-09	3,671,333,164	0	92.3188	3,976,797,561	2018-09-30
1725	2018-10-08	3,671,333,164	0	92.3188	3,976,797,561	2018-09-30
1726	2018-10-05	3,671,333,164	0	92.3188	3,976,797,561	2018-09-30
1727	2018-10-04	3,671,333,164	254	92.3188	3,976,797,561	2018-09-30
1728	2018-10-03	3,671,332,910	5,000	92.3188	3,976,797,561	2018-09-30
1729	2018-10-02	3,671,327,910	0	92.3187	3,976,797,561	2018-09-30
1730	2018-09-28	3,671,327,910	120,000	92.3187	3,976,797,561	2018-08-31
1731	2018-09-27	3,671,207,910	20,000	92.3157	3,976,797,561	2018-08-31
1732	2018-09-26	3,671,187,910	100,000	92.3152	3,976,797,561	2018-08-31
1733	2018-09-24	3,671,087,910	60,000	92.3127	3,976,797,561	2018-08-31
1734	2018-09-21	3,671,027,910	0	92.3112	3,976,797,561	2018-08-31
1735	2018-09-20	3,671,027,910	-100,000	92.3112	3,976,797,561	2018-08-31
1736	2018-09-19	3,671,127,910	-17,500	92.3137	3,976,797,561	2018-08-31
1737	2018-09-18	3,671,145,410	5,000	92.3141	3,976,797,561	2018-08-31
1738	2018-09-17	3,671,140,410	415	92.3140	3,976,797,561	2018-08-31
1739	2018-09-14	3,671,139,995	0	92.3140	3,976,797,561	2018-08-31
1740	2018-09-13	3,671,139,995	205,000	92.3140	3,976,797,561	2018-08-31
1741	2018-09-12	3,670,934,995	0	92.3088	3,976,797,561	2018-08-31
1742	2018-09-11	3,670,934,995	-90,000	92.3088	3,976,797,561	2018-08-31
1743	2018-09-10	3,671,024,995	-1,120,000	92.3111	3,976,797,561	2018-08-31
1744	2018-09-07	3,672,144,995	20,000	92.3392	3,976,797,561	2018-08-31
1745	2018-09-06	3,672,124,995	-4,220,000	92.3387	3,976,797,561	2018-08-31
1746	2018-09-05	3,676,344,995	-2,520,000	92.4449	3,976,797,561	2018-08-31
1747	2018-09-04	3,678,864,995	-120,000	92.5082	3,976,797,561	2018-08-31
1748	2018-09-03	3,678,984,995	-1,212,500	92.5112	3,976,797,561	2018-08-31
1749	2018-08-31	3,680,197,495	0	92.5417	3,976,797,561	2018-08-31
1750	2018-08-30	3,680,197,495	0	92.5417	3,976,797,561	2018-07-31
1751	2018-08-29	3,680,197,495	0	92.5417	3,976,797,561	2018-07-31
1752	2018-08-28	3,680,197,495	-460,000	92.5417	3,976,797,561	2018-07-31
1753	2018-08-27	3,680,657,495	0	92.5533	3,976,797,561	2018-07-31
1754	2018-08-24	3,680,657,495	-340,000	92.5533	3,976,797,561	2018-07-31
1755	2018-08-23	3,680,997,495	0	92.5619	3,976,797,561	2018-07-31
1756	2018-08-22	3,680,997,495	0	92.5619	3,976,797,561	2018-07-31
1757	2018-08-21	3,680,997,495	0	92.5619	3,976,797,561	2018-07-31
1758	2018-08-20	3,680,997,495	0	92.5619	3,976,797,561	2018-07-31
1759	2018-08-17	3,680,997,495	0	92.5619	3,976,797,561	2018-07-31
1760	2018-08-16	3,680,997,495	-1,250	92.5619	3,976,797,561	2018-07-31
1761	2018-08-15	3,680,998,745	0	92.5619	3,976,797,561	2018-07-31
1762	2018-08-14	3,680,998,745	2,000,000	92.5619	3,976,797,561	2018-07-31
1763	2018-08-13	3,678,998,745	0	92.5116	3,976,797,561	2018-07-31
1764	2018-08-10	3,678,998,745	4,218	92.5116	3,976,797,561	2018-07-31
1765	2018-08-09	3,678,994,527	0	92.5115	3,976,797,561	2018-07-31
1766	2018-08-08	3,678,994,527	0	92.5115	3,976,797,561	2018-07-31
1767	2018-08-07	3,678,994,527	100,000	92.5115	3,976,797,561	2018-07-31
1768	2018-08-06	3,678,894,527	-1,300,000	92.5090	3,976,797,561	2018-07-31
1769	2018-08-03	3,680,194,527	-920,000	92.5417	3,976,797,561	2018-07-31
1770	2018-08-02	3,681,114,527	0	92.5648	3,976,797,561	2018-07-31
1771	2018-08-01	3,681,114,527	0	92.5648	3,976,797,561	2018-07-31
1772	2018-07-31	3,681,114,527	20,000	92.5648	3,976,797,561	2018-07-31
1773	2018-07-30	3,681,094,527	0	92.5643	3,976,797,561	2018-06-30
1774	2018-07-27	3,681,094,527	0	92.5643	3,976,797,561	2018-06-30
1775	2018-07-26	3,681,094,527	0	92.5643	3,976,797,561	2018-06-30
1776	2018-07-25	3,681,094,527	0	92.5643	3,976,797,561	2018-06-30
1777	2018-07-24	3,681,094,527	25	92.5643	3,976,797,561	2018-06-30
1778	2018-07-23	3,681,094,502	280,000	92.5643	3,976,797,561	2018-06-30
1779	2018-07-20	3,680,814,502	-20,000	92.5573	3,976,797,561	2018-06-30
1780	2018-07-19	3,680,834,502	120,000	92.5578	3,976,797,561	2018-06-30
1781	2018-07-18	3,680,714,502	-2,500	92.5547	3,976,797,561	2018-06-30
1782	2018-07-17	3,680,717,002	-239,998	92.5548	3,976,797,561	2018-06-30
1783	2018-07-16	3,680,957,000	-100,000	92.5608	3,976,797,561	2018-06-30
1784	2018-07-13	3,681,057,000	-20,000	92.5633	3,976,797,561	2018-06-30
1785	2018-07-12	3,681,077,000	-140,000	92.5639	3,976,797,561	2018-06-30
1786	2018-07-11	3,681,217,000	-200,000	92.5674	3,976,797,561	2018-06-30
1787	2018-07-10	3,681,417,000	-100,000	92.5724	3,976,797,561	2018-06-30
1788	2018-07-09	3,681,517,000	0	92.5749	3,976,797,561	2018-06-30
1789	2018-07-06	3,681,517,000	0	92.5749	3,976,797,561	2018-06-30
1790	2018-07-05	3,681,517,000	20,000	92.5749	3,976,797,561	2018-06-30
1791	2018-07-04	3,681,497,000	0	92.5744	3,976,797,561	2018-06-30
1792	2018-07-03	3,681,497,000	92,500	92.5744	3,976,797,561	2018-06-30
1793	2018-06-29	3,681,404,500	-160,000	92.5721	3,976,797,561	2018-05-31
1794	2018-06-28	3,681,564,500	1,320,000	92.5761	3,976,797,561	2018-05-31
1795	2018-06-27	3,680,244,500	-620,000	92.5429	3,976,797,561	2018-05-31
1796	2018-06-26	3,680,864,500	0	92.5585	3,976,797,561	2018-05-31
1797	2018-06-25	3,680,864,500	0	92.5585	3,976,797,561	2018-05-31
1798	2018-06-22	3,680,864,500	0	92.5585	3,976,797,561	2018-05-31
1799	2018-06-21	3,680,864,500	-180,000	92.5585	3,976,797,561	2018-05-31
1800	2018-06-20	3,681,044,500	0	92.5630	3,976,797,561	2018-05-31
1801	2018-06-19	3,681,044,500	4,025	92.5630	3,976,797,561	2018-05-31
1802	2018-06-15	3,681,040,475	0	92.5629	3,976,797,561	2018-05-31
1803	2018-06-14	3,681,040,475	0	92.5629	3,976,797,561	2018-05-31
1804	2018-06-13	3,681,040,475	-400,000	92.5629	3,976,797,561	2018-05-31
1805	2018-06-12	3,681,440,475	0	92.5730	3,976,797,561	2018-05-31
1806	2018-06-11	3,681,440,475	0	92.5730	3,976,797,561	2018-05-31
1807	2018-06-08	3,681,440,475	0	92.5730	3,976,797,561	2018-05-31
1808	2018-06-07	3,681,440,475	0	92.5730	3,976,797,561	2018-05-31
1809	2018-06-06	3,681,440,475	0	92.5730	3,976,797,561	2018-05-31
1810	2018-06-05	3,681,440,475	0	92.5730	3,976,797,561	2018-05-31
1811	2018-06-04	3,681,440,475	0	92.5730	3,976,797,561	2018-05-31
1812	2018-06-01	3,681,440,475	0	92.5730	3,976,797,561	2018-05-31
1813	2018-05-31	3,681,440,475	0	92.5730	3,976,797,561	2018-05-31
1814	2018-05-30	3,681,440,475	20,000	92.5730	3,976,797,561	2018-04-30
1815	2018-05-29	3,681,420,475	-80,000	92.5725	3,976,797,561	2018-04-30
1816	2018-05-28	3,681,500,475	-480,000	92.5745	3,976,797,561	2018-04-30
1817	2018-05-25	3,681,980,475	0	92.5866	3,976,797,561	2018-04-30
1818	2018-05-24	3,681,980,475	325,806,956	92.5866	3,976,797,561	2018-04-30
1819	2018-05-23	3,356,173,519	-100,000	84.3939	3,976,797,561	2018-04-30
1820	2018-05-21	3,356,273,519	-355,000	84.3964	3,976,797,561	2018-04-30
1821	2018-05-18	3,356,628,519	0	84.4053	3,976,797,561	2018-04-30
1822	2018-05-17	3,356,628,519	-360,000	84.4053	3,976,797,561	2018-04-30
1823	2018-05-16	3,356,988,519	340,000	84.4144	3,976,797,561	2018-04-30
1824	2018-05-15	3,356,648,519	-600,000	84.4058	3,976,797,561	2018-04-30
1825	2018-05-14	3,357,248,519	0	84.4209	3,976,797,561	2018-04-30
1826	2018-05-11	3,357,248,519	-280,000	84.4209	3,976,797,561	2018-04-30
1827	2018-05-10	3,357,528,519	207,500	84.4279	3,976,797,561	2018-04-30
1828	2018-05-09	3,357,321,019	0	84.4227	3,976,797,561	2018-04-30
1829	2018-05-08	3,357,321,019	22,500	84.4227	3,976,797,561	2018-04-30
1830	2018-05-07	3,357,298,519	0	84.4222	3,976,797,561	2018-04-30
1831	2018-05-04	3,357,298,519	12,500	84.4222	3,976,797,561	2018-04-30
1832	2018-05-03	3,357,286,019	0	84.4218	3,976,797,561	2018-04-30
1833	2018-05-02	3,357,286,019	3,800,000	84.4218	3,976,797,561	2018-04-30
1834	2018-04-30	3,353,486,019	530,000	84.3263	3,976,797,561	2018-04-30
1835	2018-04-27	3,352,956,019	0	84.3130	3,976,797,561	2018-03-31
1836	2018-04-26	3,352,956,019	5,000	84.3130	3,976,797,561	2018-03-31
1837	2018-04-25	3,352,951,019	700,000	84.3128	3,976,797,561	2018-03-31
1838	2018-04-24	3,352,251,019	0	84.2952	3,976,797,561	2018-03-31
1839	2018-04-23	3,352,251,019	0	84.2952	3,976,797,561	2018-03-31
1840	2018-04-20	3,352,251,019	-20,000	84.2952	3,976,797,561	2018-03-31
1841	2018-04-19	3,352,271,019	0	84.2957	3,976,797,561	2018-03-31
1842	2018-04-18	3,352,271,019	2,547	84.2957	3,976,797,561	2018-03-31
1843	2018-04-17	3,352,268,472	-1,986,817	84.2957	3,976,797,561	2018-03-31
1844	2018-04-16	3,354,255,289	-20,000	84.3456	3,976,797,561	2018-03-31
1845	2018-04-13	3,354,275,289	120,000	84.3461	3,976,797,561	2018-03-31
1846	2018-04-12	3,354,155,289	-60,000	84.3431	3,976,797,561	2018-03-31
1847	2018-04-11	3,354,215,289	-7,625	84.3446	3,976,797,561	2018-03-31
1848	2018-04-10	3,354,222,914	160,000	84.3448	3,976,797,561	2018-03-31
1849	2018-04-09	3,354,062,914	-20,000	84.3408	3,976,797,561	2018-03-31
1850	2018-04-06	3,354,082,914	-20,000	84.3413	3,976,797,561	2018-03-31
1851	2018-04-04	3,354,102,914	0	84.3418	3,976,797,561	2018-03-31
1852	2018-04-03	3,354,102,914	-20,000	84.3418	3,976,797,561	2018-03-31
1853	2018-03-29	3,354,122,914	0	84.3423	3,976,797,561	2018-02-28
1854	2018-03-28	3,354,122,914	-1,000	84.3423	3,976,797,561	2018-02-28
1855	2018-03-27	3,354,123,914	-60,000	84.3423	3,976,797,561	2018-02-28
1856	2018-03-26	3,354,183,914	-20,000	84.3438	3,976,797,561	2018-02-28
1857	2018-03-23	3,354,203,914	-20,000	84.3443	3,976,797,561	2018-02-28
1858	2018-03-22	3,354,223,914	-120,000	84.3448	3,976,797,561	2018-02-28
1859	2018-03-21	3,354,343,914	-20,000	84.3479	3,976,797,561	2018-02-28
1860	2018-03-20	3,354,363,914	-6,250	84.3484	3,976,797,561	2018-02-28
1861	2018-03-19	3,354,370,164	-80,000	84.3485	3,976,797,561	2018-02-28
1862	2018-03-16	3,354,450,164	0	84.3505	3,976,797,561	2018-02-28
1863	2018-03-15	3,354,450,164	-120,000	84.3505	3,976,797,561	2018-02-28
1864	2018-03-14	3,354,570,164	12,882	84.3536	3,976,797,561	2018-02-28
1865	2018-03-13	3,354,557,282	7,500	84.3532	3,976,797,561	2018-02-28
1866	2018-03-12	3,354,549,782	-20,000	84.3530	3,976,797,561	2018-02-28
1867	2018-03-09	3,354,569,782	12,023	84.3535	3,976,797,561	2018-02-28
1868	2018-03-08	3,354,557,759	0	84.3532	3,976,797,561	2018-02-28
1869	2018-03-07	3,354,557,759	-20,000	84.3532	3,976,797,561	2018-02-28
1870	2018-03-06	3,354,577,759	380,000	84.3537	3,976,797,561	2018-02-28
1871	2018-03-05	3,354,197,759	-20,000	84.3442	3,976,797,561	2018-02-28
1872	2018-03-02	3,354,217,759	-229,375	84.3447	3,976,797,561	2018-02-28
1873	2018-03-01	3,354,447,134	0	84.3505	3,976,797,561	2018-02-28
1874	2018-02-28	3,354,447,134	19,000	84.3505	3,976,797,561	2018-02-28
1875	2018-02-27	3,354,428,134	0	84.3500	3,976,797,561	2018-01-31
1876	2018-02-26	3,354,428,134	0	84.3500	3,976,797,561	2018-01-31
1877	2018-02-23	3,354,428,134	0	84.3500	3,976,797,561	2018-01-31
1878	2018-02-22	3,354,428,134	-20,000	84.3500	3,976,797,561	2018-01-31
1879	2018-02-21	3,354,448,134	0	84.3505	3,976,797,561	2018-01-31
1880	2018-02-20	3,354,448,134	0	84.3505	3,976,797,561	2018-01-31
1881	2018-02-15	3,354,448,134	0	84.3505	3,976,797,561	2018-01-31
1882	2018-02-14	3,354,448,134	0	84.3505	3,976,797,561	2018-01-31
1883	2018-02-13	3,354,448,134	0	84.3505	3,976,797,561	2018-01-31
1884	2018-02-12	3,354,448,134	0	84.3505	3,976,797,561	2018-01-31
1885	2018-02-09	3,354,448,134	0	84.3505	3,976,797,561	2018-01-31
1886	2018-02-08	3,354,448,134	20,000	84.3505	3,976,797,561	2018-01-31
1887	2018-02-07	3,354,428,134	-20,000	84.3500	3,976,797,561	2018-01-31
1888	2018-02-06	3,354,448,134	7,500	84.3505	3,976,797,561	2018-01-31
1889	2018-02-05	3,354,440,634	-20,000	84.3503	3,976,797,561	2018-01-31
1890	2018-02-02	3,354,460,634	0	84.3508	3,976,797,561	2018-01-31
1891	2018-02-01	3,354,460,634	0	84.3508	3,976,797,561	2018-01-31
1892	2018-01-31	3,354,460,634	0	84.3508	3,976,797,561	2018-01-31
1893	2018-01-30	3,354,460,634	-20,000	84.3508	3,976,797,561	2017-12-31
1894	2018-01-29	3,354,480,634	0	84.3513	3,976,797,561	2017-12-31
1895	2018-01-26	3,354,480,634	0	84.3513	3,976,797,561	2017-12-31
1896	2018-01-25	3,354,480,634	-17,500	84.3513	3,976,797,561	2017-12-31
1897	2018-01-24	3,354,498,134	1,060,000	84.3517	3,976,797,561	2017-12-31
1898	2018-01-23	3,353,438,134	-20,000	84.3251	3,976,797,561	2017-12-31
1899	2018-01-22	3,353,458,134	0	84.3256	3,976,797,561	2017-12-31
1900	2018-01-19	3,353,458,134	-60,000	84.3256	3,976,797,561	2017-12-31
1901	2018-01-18	3,353,518,134	-20,000	84.3271	3,976,797,561	2017-12-31
1902	2018-01-17	3,353,538,134	-40,000	84.3276	3,976,797,561	2017-12-31
1903	2018-01-16	3,353,578,134	70,000	84.3286	3,976,797,561	2017-12-31
1904	2018-01-15	3,353,508,134	0	84.3269	3,976,797,561	2017-12-31
1905	2018-01-12	3,353,508,134	-180,000	84.3269	3,976,797,561	2017-12-31
1906	2018-01-11	3,353,688,134	80,000	84.3314	3,976,797,561	2017-12-31
1907	2018-01-10	3,353,608,134	-300,000	84.3294	3,976,797,561	2017-12-31
1908	2018-01-09	3,353,908,134	-20,000	84.3369	3,976,797,561	2017-12-31
1909	2018-01-08	3,353,928,134	20,000	84.3374	3,976,797,561	2017-12-31
1910	2018-01-05	3,353,908,134	-40,000	84.3369	3,976,797,561	2017-12-31
1911	2018-01-04	3,353,948,134	540,000	84.3379	3,976,797,561	2017-12-31
1912	2018-01-03	3,353,408,134	-160,000	84.3243	3,976,797,561	2017-12-31
1913	2018-01-02	3,353,568,134	-20,000	84.3284	3,976,797,561	2017-12-31
1914	2017-12-29	3,353,588,134	135,000	84.3289	3,976,797,561	2017-11-30
1915	2017-12-28	3,353,453,134	0	84.3255	3,976,797,561	2017-11-30
1916	2017-12-27	3,353,453,134	3,584,140	84.3255	3,976,797,561	2017-11-30
1917	2017-12-22	3,349,868,994	0	84.2353	3,976,797,561	2017-11-30
1918	2017-12-21	3,349,868,994	600,000	84.2353	3,976,797,561	2017-11-30
1919	2017-12-20	3,349,268,994	327,500	84.2203	3,976,797,561	2017-11-30
1920	2017-12-19	3,348,941,494	20,000	84.2120	3,976,797,561	2017-11-30
1921	2017-12-18	3,348,921,494	-80,000	84.2115	3,976,797,561	2017-11-30
1922	2017-12-15	3,349,001,494	0	84.2135	3,976,797,561	2017-11-30
1923	2017-12-14	3,349,001,494	6,750	84.2135	3,976,797,561	2017-11-30
1924	2017-12-13	3,348,994,744	-20,000	84.2134	3,976,797,561	2017-11-30
1925	2017-12-12	3,349,014,744	0	84.2139	3,976,797,561	2017-11-30
1926	2017-12-11	3,349,014,744	-20,000	84.2139	3,976,797,561	2017-11-30
1927	2017-12-08	3,349,034,744	-87,500	84.2144	3,976,797,561	2017-11-30
1928	2017-12-07	3,349,122,244	0	84.2166	3,976,797,561	2017-11-30
1929	2017-12-06	3,349,122,244	0	84.2166	3,976,797,561	2017-11-30
1930	2017-12-05	3,349,122,244	0	84.2166	3,976,797,561	2017-11-30
1931	2017-12-04	3,349,122,244	-20,000	84.2166	3,976,797,561	2017-11-30
1932	2017-12-01	3,349,142,244	-200,000	84.2171	3,976,797,561	2017-11-30
1933	2017-11-30	3,349,342,244	5,000	84.2221	3,976,797,561	2017-11-30
1934	2017-11-29	3,349,337,244	-28,500	84.2220	3,976,797,561	2017-10-31
1935	2017-11-28	3,349,365,744	65,000	84.2227	3,976,797,561	2017-10-31
1936	2017-11-27	3,349,300,744	20,000	84.2211	3,976,797,561	2017-10-31
1937	2017-11-24	3,349,280,744	62,500	84.2205	3,976,797,561	2017-10-31
1938	2017-11-23	3,349,218,244	0	84.2190	3,976,797,561	2017-10-31
1939	2017-11-22	3,349,218,244	0	84.2190	3,976,797,561	2017-10-31
1940	2017-11-21	3,349,218,244	2,500	84.2190	3,976,797,561	2017-10-31
1941	2017-11-20	3,349,215,744	-10,000	84.2189	3,976,797,561	2017-10-31
1942	2017-11-17	3,349,225,744	0	84.2192	3,976,797,561	2017-10-31
1943	2017-11-16	3,349,225,744	120,000	84.2192	3,976,797,561	2017-10-31
1944	2017-11-15	3,349,105,744	0	84.2161	3,976,797,561	2017-10-31
1945	2017-11-14	3,349,105,744	-120,000	84.2161	3,976,797,561	2017-10-31
1946	2017-11-13	3,349,225,744	-15,000	84.2192	3,976,797,561	2017-10-31
1947	2017-11-10	3,349,240,744	0	84.2195	3,976,797,561	2017-10-31
1948	2017-11-09	3,349,240,744	-100,000	84.2195	3,976,797,561	2017-10-31
1949	2017-11-08	3,349,340,744	0	84.2221	3,976,797,561	2017-10-31
1950	2017-11-07	3,349,340,744	0	84.2221	3,976,797,561	2017-10-31
1951	2017-11-06	3,349,340,744	18,000	84.2221	3,976,797,561	2017-10-31
1952	2017-11-03	3,349,322,744	-20,000	84.2216	3,976,797,561	2017-10-31
1953	2017-11-02	3,349,342,744	0	84.2221	3,976,797,561	2017-10-31
1954	2017-11-01	3,349,342,744	100,000	84.2221	3,976,797,561	2017-10-31
1955	2017-10-31	3,349,242,744	0	84.2196	3,976,797,561	2017-10-31
1956	2017-10-30	3,349,242,744	-20,000	84.2196	3,976,797,561	2017-09-30
1957	2017-10-27	3,349,262,744	0	84.2201	3,976,797,561	2017-09-30
1958	2017-10-26	3,349,262,744	0	84.2201	3,976,797,561	2017-09-30
1959	2017-10-25	3,349,262,744	0	84.2201	3,976,797,561	2017-09-30
1960	2017-10-24	3,349,262,744	0	84.2201	3,976,797,561	2017-09-30
1961	2017-10-23	3,349,262,744	260,000	84.2201	3,976,797,561	2017-09-30
1962	2017-10-20	3,349,002,744	0	84.2136	3,976,797,561	2017-09-30
1963	2017-10-19	3,349,002,744	380,000	84.2136	3,976,797,561	2017-09-30
1964	2017-10-18	3,348,622,744	50,000	84.2040	3,976,797,561	2017-09-30
1965	2017-10-17	3,348,572,744	0	84.2027	3,976,797,561	2017-09-30
1966	2017-10-16	3,348,572,744	0	84.2027	3,976,797,561	2017-09-30
1967	2017-10-13	3,348,572,744	80,000	84.2027	3,976,797,561	2017-09-30
1968	2017-10-12	3,348,492,744	420,000	84.2007	3,976,797,561	2017-09-30
1969	2017-10-11	3,348,072,744	0	84.1902	3,976,797,561	2017-09-30
1970	2017-10-10	3,348,072,744	0	84.1902	3,976,797,561	2017-09-30
1971	2017-10-09	3,348,072,744	2,595	84.1902	3,976,797,561	2017-09-30
1972	2017-10-06	3,348,070,149	0	84.1901	3,976,797,561	2017-09-30
1973	2017-10-04	3,348,070,149	770,000	84.1901	3,976,797,561	2017-09-30
1974	2017-10-03	3,347,300,149	-22,500	84.1707	3,976,797,561	2017-09-30
1975	2017-09-29	3,347,322,649	0	84.1713	3,976,797,561	2017-09-20
1976	2017-09-28	3,347,322,649	20,000	84.1713	3,976,797,561	2017-09-20
1977	2017-09-27	3,347,302,649	0	84.1708	3,976,797,561	2017-09-20
1978	2017-09-26	3,347,302,649	-80,000	84.1708	3,976,797,561	2017-09-20
1979	2017-09-25	3,347,382,649	-100,000	84.1728	3,976,797,561	2017-09-20
1980	2017-09-22	3,347,482,649	-200,000	84.1753	3,976,797,561	2017-09-20
1981	2017-09-21	3,347,682,649	-620,000	84.1804	3,976,797,561	2017-09-20
1982	2017-09-20	3,348,302,649	40,000	84.1960	3,976,797,561	2017-09-20
1983	2017-09-19	3,348,262,649	-20,000	91.7154	3,650,710,605	2017-08-31
1984	2017-09-18	3,348,282,649	-20,000	91.7159	3,650,710,605	2017-08-31
1985	2017-09-15	3,348,302,649	-2,607,500	91.7165	3,650,710,605	2017-08-31
1986	2017-09-14	3,350,910,149	-380,000	91.7879	3,650,710,605	2017-08-31
1987	2017-09-13	3,351,290,149	-510,000	91.7983	3,650,710,605	2017-08-31
1988	2017-09-12	3,351,800,149	0	91.8123	3,650,710,605	2017-08-31
1989	2017-09-11	3,351,800,149	-100,000	91.8123	3,650,710,605	2017-08-31
1990	2017-09-08	3,351,900,149	-260,000	91.8150	3,650,710,605	2017-08-31
1991	2017-09-07	3,352,160,149	-65,000	91.8221	3,650,710,605	2017-08-31
1992	2017-09-06	3,352,225,149	-1,040,000	91.8239	3,650,710,605	2017-08-31
1993	2017-09-05	3,353,265,149	-360,000	91.8524	3,650,710,605	2017-08-31
1994	2017-09-04	3,353,625,149	-20,000	91.8623	3,650,710,605	2017-08-31
1995	2017-09-01	3,353,645,149	0	91.8628	3,650,710,605	2017-08-31
1996	2017-08-31	3,353,645,149	-80,000	91.8628	3,650,710,605	2017-08-31
1997	2017-08-30	3,353,725,149	100,000	91.8650	3,650,710,605	2017-07-31
1998	2017-08-29	3,353,625,149	0	91.8623	3,650,710,605	2017-07-31
1999	2017-08-28	3,353,625,149	0	91.8623	3,650,710,605	2017-07-31
2000	2017-08-25	3,353,625,149	210,125	91.8623	3,650,710,605	2017-07-31
2001	2017-08-24	3,353,415,024	180,000	91.8565	3,650,710,605	2017-07-31
2002	2017-08-23	3,353,235,024	0	91.8516	3,650,710,605	2017-07-31
2003	2017-08-22	3,353,235,024	25,000	91.8516	3,650,710,605	2017-07-31
2004	2017-08-21	3,353,210,024	0	91.8509	3,650,710,605	2017-07-31
2005	2017-08-18	3,353,210,024	295,000	91.8509	3,650,710,605	2017-07-31
2006	2017-08-17	3,352,915,024	-20,000	91.8428	3,650,710,605	2017-07-31
2007	2017-08-16	3,352,935,024	0	91.8434	3,650,710,605	2017-07-31
2008	2017-08-15	3,352,935,024	3,515	91.8434	3,650,710,605	2017-07-31
2009	2017-08-14	3,352,931,509	0	91.8433	3,650,710,605	2017-07-31
2010	2017-08-11	3,352,931,509	0	91.8433	3,650,710,605	2017-07-31
2011	2017-08-10	3,352,931,509	7,265	91.8433	3,650,710,605	2017-07-31
2012	2017-08-09	3,352,924,244	0	91.8431	3,650,710,605	2017-07-31
2013	2017-08-08	3,352,924,244	0	91.8431	3,650,710,605	2017-07-31
2014	2017-08-07	3,352,924,244	0	91.8431	3,650,710,605	2017-07-31
2015	2017-08-04	3,352,924,244	0	91.8431	3,650,710,605	2017-07-31
2016	2017-08-03	3,352,924,244	-20,000	91.8431	3,650,710,605	2017-07-31
2017	2017-08-02	3,352,944,244	0	91.8436	3,650,710,605	2017-07-31
2018	2017-08-01	3,352,944,244	215,000	91.8436	3,650,710,605	2017-07-31
2019	2017-07-31	3,352,729,244	80,000	91.8377	3,650,710,605	2017-07-31
2020	2017-07-28	3,352,649,244	0	91.8355	3,650,710,605	2017-06-30
2021	2017-07-27	3,352,649,244	0	91.8355	3,650,710,605	2017-06-30
2022	2017-07-26	3,352,649,244	0	91.8355	3,650,710,605	2017-06-30
2023	2017-07-25	3,352,649,244	0	91.8355	3,650,710,605	2017-06-30
2024	2017-07-24	3,352,649,244	0	91.8355	3,650,710,605	2017-06-30
2025	2017-07-21	3,352,649,244	0	91.8355	3,650,710,605	2017-06-30
2026	2017-07-20	3,352,649,244	-20,000	91.8355	3,650,710,605	2017-06-30
2027	2017-07-19	3,352,669,244	0	91.8361	3,650,710,605	2017-06-30
2028	2017-07-18	3,352,669,244	-80,000	91.8361	3,650,710,605	2017-06-30
2029	2017-07-17	3,352,749,244	-100,000	91.8383	3,650,710,605	2017-06-30
2030	2017-07-14	3,352,849,244	17,797	91.8410	3,650,710,605	2017-06-30
2031	2017-07-13	3,352,831,447	-40,000	91.8405	3,650,710,605	2017-06-30
2032	2017-07-12	3,352,871,447	25,000	91.8416	3,650,710,605	2017-06-30
2033	2017-07-11	3,352,846,447	-122,500	91.8409	3,650,710,605	2017-06-30
2034	2017-07-10	3,352,968,947	0	91.8443	3,650,710,605	2017-06-30
2035	2017-07-07	3,352,968,947	0	91.8443	3,650,710,605	2017-06-30
2036	2017-07-06	3,352,968,947	2,500	91.8443	3,650,710,605	2017-06-30
2037	2017-07-05	3,352,966,447	0	91.8442	3,650,710,605	2017-06-30
2038	2017-07-04	3,352,966,447	27,500	91.8442	3,650,710,605	2017-06-30
2039	2017-07-03	3,352,938,947	0	91.8435	3,650,710,605	2017-06-30
2040	2017-06-30	3,352,938,947	0	91.8435	3,650,710,605	2017-06-30
2041	2017-06-29	3,352,938,947	140,000	91.8435	3,650,710,605	2017-05-31
2042	2017-06-28	3,352,798,947	-20,000	91.8396	3,650,710,605	2017-05-31
2043	2017-06-27	3,352,818,947	0	91.8402	3,650,710,605	2017-05-31
2044	2017-06-26	3,352,818,947	-51,000	91.8402	3,650,710,605	2017-05-31
2045	2017-06-23	3,352,869,947	-100,000	91.8416	3,650,710,605	2017-05-31
2046	2017-06-22	3,352,969,947	-120,000	91.8443	3,650,710,605	2017-05-31
2047	2017-06-21	3,353,089,947	0	91.8476	3,650,710,605	2017-05-31
2048	2017-06-20	3,353,089,947	-1,027,500	91.8476	3,650,710,605	2017-05-31
2049	2017-06-19	3,354,117,447	-332,500	91.8757	3,650,710,605	2017-05-31
2050	2017-06-16	3,354,449,947	-120,000	91.8848	3,650,710,605	2017-05-31
2051	2017-06-15	3,354,569,947	-735,000	91.8881	3,650,710,605	2017-05-31
2052	2017-06-14	3,355,304,947	0	91.9083	3,650,710,605	2017-05-31
2053	2017-06-13	3,355,304,947	-280,000	91.9083	3,650,710,605	2017-05-31
2054	2017-06-12	3,355,584,947	370,000	91.9159	3,650,710,605	2017-05-31
2055	2017-06-09	3,355,214,947	-520,000	91.9058	3,650,710,605	2017-05-31
2056	2017-06-08	3,355,734,947	10,000	91.9200	3,650,710,605	2017-05-31
2057	2017-06-07	3,355,724,947	-167,262	91.9198	3,650,710,605	2017-05-31
2058	2017-06-06	3,355,892,209	-660,000	91.9244	3,650,710,605	2017-05-31
2059	2017-06-05	3,356,552,209	-40,000	91.9424	3,650,710,605	2017-05-31
2060	2017-06-02	3,356,592,209	-180,000	91.9435	3,650,710,605	2017-05-31
2061	2017-06-01	3,356,772,209	0	91.9485	3,650,710,605	2017-05-31
2062	2017-05-31	3,356,772,209	0	91.9485	3,650,710,605	2017-05-31
2063	2017-05-29	3,356,772,209	-200,000	91.9485	3,650,710,605	2017-04-30
2064	2017-05-26	3,356,972,209	-80,000	91.9539	3,650,710,605	2017-04-30
2065	2017-05-25	3,357,052,209	0	91.9561	3,650,710,605	2017-04-30
2066	2017-05-24	3,357,052,209	95,000	91.9561	3,650,710,605	2017-04-30
2067	2017-05-23	3,356,957,209	0	91.9535	3,650,710,605	2017-04-30
2068	2017-05-22	3,356,957,209	0	91.9535	3,650,710,605	2017-04-30
2069	2017-05-19	3,356,957,209	-20,000	91.9535	3,650,710,605	2017-04-30
2070	2017-05-18	3,356,977,209	0	91.9541	3,650,710,605	2017-04-30
2071	2017-05-17	3,356,977,209	0	91.9541	3,650,710,605	2017-04-30
2072	2017-05-16	3,356,977,209	3,022	91.9541	3,650,710,605	2017-04-30
2073	2017-05-15	3,356,974,187	0	91.9540	3,650,710,605	2017-04-30
2074	2017-05-12	3,356,974,187	0	91.9540	3,650,710,605	2017-04-30
2075	2017-05-11	3,356,974,187	145,000	91.9540	3,650,710,605	2017-04-30
2076	2017-05-10	3,356,829,187	12,500	91.9500	3,650,710,605	2017-04-30
2077	2017-05-09	3,356,816,687	0	91.9497	3,650,710,605	2017-04-30
2078	2017-05-08	3,356,816,687	0	91.9497	3,650,710,605	2017-04-30
2079	2017-05-05	3,356,816,687	0	91.9497	3,650,710,605	2017-04-30
2080	2017-05-04	3,356,816,687	0	91.9497	3,650,710,605	2017-04-30
2081	2017-05-02	3,356,816,687	0	91.9497	3,650,710,605	2017-04-30
2082	2017-04-28	3,356,816,687	-140,000	91.9497	3,650,710,605	2017-03-31
2083	2017-04-27	3,356,956,687	0	91.9535	3,650,710,605	2017-03-31
2084	2017-04-26	3,356,956,687	-876,125	91.9535	3,650,710,605	2017-03-31
2085	2017-04-25	3,357,832,812	-173,122	91.9775	3,650,710,605	2017-03-31
2086	2017-04-24	3,358,005,934	0	91.9823	3,650,710,605	2017-03-31
2087	2017-04-21	3,358,005,934	0	91.9823	3,650,710,605	2017-03-31
2088	2017-04-20	3,358,005,934	0	91.9823	3,650,710,605	2017-03-31
2089	2017-04-19	3,358,005,934	0	91.9823	3,650,710,605	2017-03-31
2090	2017-04-18	3,358,005,934	0	91.9823	3,650,710,605	2017-03-31
2091	2017-04-13	3,358,005,934	3,750	91.9823	3,650,710,605	2017-03-31
2092	2017-04-12	3,358,002,184	-60,750	91.9822	3,650,710,605	2017-03-31
2093	2017-04-11	3,358,062,934	0	91.9838	3,650,710,605	2017-03-31
2094	2017-04-10	3,358,062,934	20,000	91.9838	3,650,710,605	2017-03-31
2095	2017-04-07	3,358,042,934	0	91.9833	3,650,710,605	2017-03-31
2096	2017-04-06	3,358,042,934	0	91.9833	3,650,710,605	2017-03-31
2097	2017-04-05	3,358,042,934	12,500	91.9833	3,650,710,605	2017-03-31
2098	2017-04-03	3,358,030,434	75,000	91.9829	3,650,710,605	2017-03-31
2099	2017-03-31	3,357,955,434	0	91.9809	3,650,710,605	2017-03-31
2100	2017-03-30	3,357,955,434	0	91.9809	3,650,710,605	2017-02-28
2101	2017-03-29	3,357,955,434	0	91.9809	3,650,710,605	2017-02-28
2102	2017-03-28	3,357,955,434	0	91.9809	3,650,710,605	2017-02-28
2103	2017-03-27	3,357,955,434	10,000	91.9809	3,650,710,605	2017-02-28
2104	2017-03-24	3,357,945,434	0	91.9806	3,650,710,605	2017-02-28
2105	2017-03-23	3,357,945,434	0	91.9806	3,650,710,605	2017-02-28
2106	2017-03-22	3,357,945,434	441,357	91.9806	3,650,710,605	2017-02-28
2107	2017-03-21	3,357,504,077	400,000	91.9685	3,650,710,605	2017-02-28
2108	2017-03-20	3,357,104,077	300,000	91.9576	3,650,710,605	2017-02-28
2109	2017-03-17	3,356,804,077	0	91.9493	3,650,710,605	2017-02-28
2110	2017-03-16	3,356,804,077	0	91.9493	3,650,710,605	2017-02-28
2111	2017-03-15	3,356,804,077	0	91.9493	3,650,710,605	2017-02-28
2112	2017-03-14	3,356,804,077	0	91.9493	3,650,710,605	2017-02-28
2113	2017-03-13	3,356,804,077	0	91.9493	3,650,710,605	2017-02-28
2114	2017-03-10	3,356,804,077	200,000	91.9493	3,650,710,605	2017-02-28
2115	2017-03-09	3,356,604,077	0	91.9439	3,650,710,605	2017-02-28
2116	2017-03-08	3,356,604,077	0	91.9439	3,650,710,605	2017-02-28
2117	2017-03-07	3,356,604,077	0	91.9439	3,650,710,605	2017-02-28
2118	2017-03-06	3,356,604,077	40,000	91.9439	3,650,710,605	2017-02-28
2119	2017-03-03	3,356,564,077	2,010,000	91.9428	3,650,710,605	2017-02-28
2120	2017-03-02	3,354,554,077	-250,000	91.8877	3,650,710,605	2017-02-28
2121	2017-03-01	3,354,804,077	0	91.8945	3,650,710,605	2017-02-28
2122	2017-02-28	3,354,804,077	0	91.8945	3,650,710,605	2017-02-28
2123	2017-02-27	3,354,804,077	0	91.8945	3,650,710,605	2017-01-31
2124	2017-02-24	3,354,804,077	310,000	91.8945	3,650,710,605	2017-01-31
2125	2017-02-23	3,354,494,077	112,308	91.8861	3,650,710,605	2017-01-31
2126	2017-02-22	3,354,381,769	20,000	91.8830	3,650,710,605	2017-01-31
2127	2017-02-21	3,354,361,769	15,000	91.8824	3,650,710,605	2017-01-31
2128	2017-02-20	3,354,346,769	0	91.8820	3,650,710,605	2017-01-31
2129	2017-02-17	3,354,346,769	172,500	91.8820	3,650,710,605	2017-01-31
2130	2017-02-16	3,354,174,269	555,000	91.8773	3,650,710,605	2017-01-31
2131	2017-02-15	3,353,619,269	0	91.8621	3,650,710,605	2017-01-31
2132	2017-02-14	3,353,619,269	20,000	91.8621	3,650,710,605	2017-01-31
2133	2017-02-13	3,353,599,269	-1,565,771	91.8615	3,650,710,605	2017-01-31
2134	2017-02-10	3,355,165,040	300,000	91.9044	3,650,710,605	2017-01-31
2135	2017-02-09	3,354,865,040	50,000	91.8962	3,650,710,605	2017-01-31
2136	2017-02-08	3,354,815,040	5,000	91.8949	3,650,710,605	2017-01-31
2137	2017-02-07	3,354,810,040	0	91.8947	3,650,710,605	2017-01-31
2138	2017-02-06	3,354,810,040	123,751	91.8947	3,650,710,605	2017-01-31
2139	2017-02-03	3,354,686,289	100,000	91.8913	3,650,710,605	2017-01-31
2140	2017-02-02	3,354,586,289	100,000	91.8886	3,650,710,605	2017-01-31
2141	2017-02-01	3,354,486,289	112,500	91.8858	3,650,710,605	2017-01-31
2142	2017-01-27	3,354,373,789	0	91.8828	3,650,710,605	2016-12-31
2143	2017-01-26	3,354,373,789	100,000	91.8828	3,650,710,605	2016-12-31
2144	2017-01-25	3,354,273,789	540,000	91.8800	3,650,710,605	2016-12-31
2145	2017-01-24	3,353,733,789	420,000	91.8652	3,650,710,605	2016-12-31
2146	2017-01-23	3,353,313,789	1,460,000	91.8537	3,650,710,605	2016-12-31
2147	2017-01-20	3,351,853,789	10,000	91.8137	3,650,710,605	2016-12-31
2148	2017-01-19	3,351,843,789	0	91.8135	3,650,710,605	2016-12-31
2149	2017-01-18	3,351,843,789	0	91.8135	3,650,710,605	2016-12-31
2150	2017-01-17	3,351,843,789	0	91.8135	3,650,710,605	2016-12-31
2151	2017-01-16	3,351,843,789	0	91.8135	3,650,710,605	2016-12-31
2152	2017-01-13	3,351,843,789	0	91.8135	3,650,710,605	2016-12-31
2153	2017-01-12	3,351,843,789	183,430	91.8135	3,650,710,605	2016-12-31
2154	2017-01-11	3,351,660,359	2,500	91.8084	3,650,710,605	2016-12-31
2155	2017-01-10	3,351,657,859	1,160,000	91.8084	3,650,710,605	2016-12-31
2156	2017-01-09	3,350,497,859	-27,370	91.7766	3,650,710,605	2016-12-31
2157	2017-01-06	3,350,525,229	-120,000	91.7773	3,650,710,605	2016-12-31
2158	2017-01-05	3,350,645,229	0	91.7806	3,650,710,605	2016-12-31
2159	2017-01-04	3,350,645,229	0	91.7806	3,650,710,605	2016-12-31
2160	2017-01-03	3,350,645,229	0	91.7806	3,650,710,605	2016-12-31
2161	2016-12-30	3,350,645,229	0	91.7806	3,650,710,605	2016-11-30
2162	2016-12-29	3,350,645,229	-5,000	91.7806	3,650,710,605	2016-11-30
2163	2016-12-28	3,350,650,229	0	91.7808	3,650,710,605	2016-11-30
2164	2016-12-23	3,350,650,229	-60,000	91.7808	3,650,710,605	2016-11-30
2165	2016-12-22	3,350,710,229	0	91.7824	3,650,710,605	2016-11-30
2166	2016-12-21	3,350,710,229	100,000	91.7824	3,650,710,605	2016-11-30
2167	2016-12-20	3,350,610,229	-47,250	91.7797	3,650,710,605	2016-11-30
2168	2016-12-19	3,350,657,479	0	91.7810	3,650,710,605	2016-11-30
2169	2016-12-16	3,350,657,479	2,920,000	91.7810	3,650,710,605	2016-11-30
2170	2016-12-15	3,347,737,479	1,920,000	91.7010	3,650,710,605	2016-11-30
2171	2016-12-14	3,345,817,479	12,905,000	91.6484	3,650,710,605	2016-11-30
2172	2016-12-13	3,332,912,479	6,920,000	91.2949	3,650,710,605	2016-11-30
2173	2016-12-12	3,325,992,479	25,000	91.1053	3,650,710,605	2016-11-30
2174	2016-12-09	3,325,967,479	0	91.1047	3,650,710,605	2016-11-30
2175	2016-12-08	3,325,967,479	0	91.1047	3,650,710,605	2016-11-30
2176	2016-12-07	3,325,967,479	0	91.1047	3,650,710,605	2016-11-30
2177	2016-12-06	3,325,967,479	0	91.1047	3,650,710,605	2016-11-30
2178	2016-12-05	3,325,967,479	20,000	91.1047	3,650,710,605	2016-11-30
2179	2016-12-02	3,325,947,479	0	91.1041	3,650,710,605	2016-11-30
2180	2016-12-01	3,325,947,479	-80,000	91.1041	3,650,710,605	2016-11-30
2181	2016-11-30	3,326,027,479	-620,000	91.1063	3,650,710,605	2016-11-30
2182	2016-11-29	3,326,647,479	47,500	91.1233	3,650,710,605	2016-10-31
2183	2016-11-28	3,326,599,979	0	91.1220	3,650,710,605	2016-10-31
2184	2016-11-25	3,326,599,979	0	91.1220	3,650,710,605	2016-10-31
2185	2016-11-24	3,326,599,979	0	91.1220	3,650,710,605	2016-10-31
2186	2016-11-23	3,326,599,979	-6,480,000	91.1220	3,650,710,605	2016-10-31
2187	2016-11-22	3,333,079,979	-720,000	91.2995	3,650,710,605	2016-10-31
2188	2016-11-21	3,333,799,979	0	91.3192	3,650,710,605	2016-10-31
2189	2016-11-18	3,333,799,979	0	91.3192	3,650,710,605	2016-10-31
2190	2016-11-17	3,333,799,979	0	91.3192	3,650,710,605	2016-10-31
2191	2016-11-16	3,333,799,979	0	91.3192	3,650,710,605	2016-10-31
2192	2016-11-15	3,333,799,979	-80,000	91.3192	3,650,710,605	2016-10-31
2193	2016-11-14	3,333,879,979	60,000	91.3214	3,650,710,605	2016-10-31
2194	2016-11-11	3,333,819,979	12,500	91.3198	3,650,710,605	2016-10-31
2195	2016-11-10	3,333,807,479	660,000	91.3194	3,650,710,605	2016-10-31
2196	2016-11-09	3,333,147,479	-1,051,875	91.3013	3,650,710,605	2016-10-31
2197	2016-11-08	3,334,199,354	0	91.3301	3,650,710,605	2016-10-31
2198	2016-11-07	3,334,199,354	0	91.3301	3,650,710,605	2016-10-31
2199	2016-11-04	3,334,199,354	0	91.3301	3,650,710,605	2016-10-31
2200	2016-11-03	3,334,199,354	-10,000	91.3301	3,650,710,605	2016-10-31
2201	2016-11-02	3,334,209,354	37,500	91.3304	3,650,710,605	2016-10-31
2202	2016-11-01	3,334,171,854	24,500	91.3294	3,650,710,605	2016-10-31
2203	2016-10-31	3,334,147,354	0	91.3287	3,650,710,605	2016-10-31
2204	2016-10-28	3,334,147,354	40,000	91.3287	3,650,710,605	2016-09-30
2205	2016-10-27	3,334,107,354	-20,000	91.3276	3,650,710,605	2016-09-30
2206	2016-10-26	3,334,127,354	0	91.3282	3,650,710,605	2016-09-30
2207	2016-10-25	3,334,127,354	-20,000	91.3282	3,650,710,605	2016-09-30
2208	2016-10-24	3,334,147,354	0	91.3287	3,650,710,605	2016-09-30
2209	2016-10-21	3,334,147,354	0	91.3287	3,650,710,605	2016-09-30
2210	2016-10-20	3,334,147,354	0	91.3287	3,650,710,605	2016-09-30
2211	2016-10-19	3,334,147,354	120,000	91.3287	3,650,710,605	2016-09-30
2212	2016-10-18	3,334,027,354	2,250	91.3254	3,650,710,605	2016-09-30
2213	2016-10-17	3,334,025,104	0	91.3254	3,650,710,605	2016-09-30
2214	2016-10-14	3,334,025,104	0	91.3254	3,650,710,605	2016-09-30
2215	2016-10-13	3,334,025,104	-120,000	91.3254	3,650,710,605	2016-09-30
2216	2016-10-12	3,334,145,104	0	91.3287	3,650,710,605	2016-09-30
2217	2016-10-11	3,334,145,104	-160,000	91.3287	3,650,710,605	2016-09-30
2218	2016-10-07	3,334,305,104	0	91.3330	3,650,710,605	2016-09-30
2219	2016-10-06	3,334,305,104	0	91.3330	3,650,710,605	2016-09-30
2220	2016-10-05	3,334,305,104	-21,671	91.3330	3,650,710,605	2016-09-30
2221	2016-10-04	3,334,326,775	0	91.3336	3,650,710,605	2016-09-30
2222	2016-10-03	3,334,326,775	400,000	91.3336	3,650,710,605	2016-09-30
2223	2016-09-30	3,333,926,775	5,000	91.3227	3,650,710,605	2016-09-30
2224	2016-09-29	3,333,921,775	-500,000	91.3225	3,650,710,605	2016-08-31
2225	2016-09-28	3,334,421,775	-280,000	91.3362	3,650,710,605	2016-08-31
2226	2016-09-27	3,334,701,775	0	91.3439	3,650,710,605	2016-08-31
2227	2016-09-26	3,334,701,775	0	91.3439	3,650,710,605	2016-08-31
2228	2016-09-23	3,334,701,775	0	91.3439	3,650,710,605	2016-08-31
2229	2016-09-22	3,334,701,775	0	91.3439	3,650,710,605	2016-08-31
2230	2016-09-21	3,334,701,775	83,750	91.3439	3,650,710,605	2016-08-31
2231	2016-09-20	3,334,618,025	400,000	91.3416	3,650,710,605	2016-08-31
2232	2016-09-19	3,334,218,025	7,500	91.3307	3,650,710,605	2016-08-31
2233	2016-09-15	3,334,210,525	100,000	91.3305	3,650,710,605	2016-08-31
2234	2016-09-14	3,334,110,525	67,500	91.3277	3,650,710,605	2016-08-31
2235	2016-09-13	3,334,043,025	260,000	91.3259	3,650,710,605	2016-08-31
2236	2016-09-12	3,333,783,025	0	91.3187	3,650,710,605	2016-08-31
2237	2016-09-09	3,333,783,025	720,000	91.3187	3,650,710,605	2016-08-31
2238	2016-09-08	3,333,063,025	80,000	91.2990	3,650,710,605	2016-08-31
2239	2016-09-07	3,332,983,025	200,000	91.2968	3,650,710,605	2016-08-31
2240	2016-09-06	3,332,783,025	0	91.2914	3,650,710,605	2016-08-31
2241	2016-09-05	3,332,783,025	7,500	91.2914	3,650,710,605	2016-08-31
2242	2016-09-02	3,332,775,525	0	91.2911	3,650,710,605	2016-08-31
2243	2016-09-01	3,332,775,525	10,000	91.2911	3,650,710,605	2016-08-31
2244	2016-08-31	3,332,765,525	0	91.2909	3,650,710,605	2016-08-31
2245	2016-08-30	3,332,765,525	-20,000	91.2909	3,650,710,605	2016-07-31
2246	2016-08-29	3,332,785,525	0	91.2914	3,650,710,605	2016-07-31
2247	2016-08-26	3,332,785,525	0	91.2914	3,650,710,605	2016-07-31
2248	2016-08-25	3,332,785,525	0	91.2914	3,650,710,605	2016-07-31
2249	2016-08-24	3,332,785,525	0	91.2914	3,650,710,605	2016-07-31
2250	2016-08-23	3,332,785,525	0	91.2914	3,650,710,605	2016-07-31
2251	2016-08-22	3,332,785,525	4,500	91.2914	3,650,710,605	2016-07-31
2252	2016-08-19	3,332,781,025	6,250	91.2913	3,650,710,605	2016-07-31
2253	2016-08-18	3,332,774,775	1,060,000	91.2911	3,650,710,605	2016-07-31
2254	2016-08-17	3,331,714,775	-117,500	91.2621	3,650,710,605	2016-07-31
2255	2016-08-16	3,331,832,275	0	91.2653	3,650,710,605	2016-07-31
2256	2016-08-15	3,331,832,275	-20,000	91.2653	3,650,710,605	2016-07-31
2257	2016-08-12	3,331,852,275	220,000	91.2659	3,650,710,605	2016-07-31
2258	2016-08-11	3,331,632,275	982,500	91.2598	3,650,710,605	2016-07-31
2259	2016-08-10	3,330,649,775	0	91.2329	3,650,710,605	2016-07-31
2260	2016-08-09	3,330,649,775	812,500	91.2329	3,650,710,605	2016-07-31
2261	2016-08-08	3,329,837,275	0	91.2107	3,650,710,605	2016-07-31
2262	2016-08-05	3,329,837,275	0	91.2107	3,650,710,605	2016-07-31
2263	2016-08-04	3,329,837,275	20,000	91.2107	3,650,710,605	2016-07-31
2264	2016-08-03	3,329,817,275	2,580,000	91.2101	3,650,710,605	2016-07-31
2265	2016-08-02	3,327,237,275	0	91.1394	3,650,710,605	2016-07-31
2266	2016-08-01	3,327,237,275	0	91.1394	3,650,710,605	2016-07-31
2267	2016-07-29	3,327,237,275	0	91.1394	3,650,710,605	2016-06-30
2268	2016-07-28	3,327,237,275	220,000	91.1394	3,650,710,605	2016-06-30
2269	2016-07-27	3,327,017,275	300,000	91.1334	3,650,710,605	2016-06-30
2270	2016-07-26	3,326,717,275	-322,500	91.1252	3,650,710,605	2016-06-30
2271	2016-07-25	3,327,039,775	15,858	91.1340	3,650,710,605	2016-06-30
2272	2016-07-22	3,327,023,917	-14,846,900	91.1336	3,650,710,605	2016-06-30
2273	2016-07-21	3,341,870,817	520,000	91.5403	3,650,710,605	2016-06-30
2274	2016-07-20	3,341,350,817	-140,000	91.5260	3,650,710,605	2016-06-30
2275	2016-07-19	3,341,490,817	-240,000	91.5299	3,650,710,605	2016-06-30
2276	2016-07-18	3,341,730,817	-35,000	91.5364	3,650,710,605	2016-06-30
2277	2016-07-15	3,341,765,817	-200,000	91.5374	3,650,710,605	2016-06-30
2278	2016-07-14	3,341,965,817	-4,400,000	91.5429	3,650,710,605	2016-06-30
2279	2016-07-13	3,346,365,817	-35,500	91.6634	3,650,710,605	2016-06-30
2280	2016-07-12	3,346,401,317	3,125	91.6644	3,650,710,605	2016-06-30
2281	2016-07-11	3,346,398,192	-20,000	91.6643	3,650,710,605	2016-06-30
2282	2016-07-08	3,346,418,192	-1,047,500	91.6648	3,650,710,605	2016-06-30
2283	2016-07-07	3,347,465,692	0	91.6935	3,650,710,605	2016-06-30
2284	2016-07-06	3,347,465,692	100,000	91.6935	3,650,710,605	2016-06-30
2285	2016-07-05	3,347,365,692	-740,000	91.6908	3,650,710,605	2016-06-30
2286	2016-07-04	3,348,105,692	-1,040,000	91.7111	3,650,710,605	2016-06-30
2287	2016-06-30	3,349,145,692	-20,000	91.7396	3,650,710,605	2016-06-30
2288	2016-06-29	3,349,165,692	-2,200,000	91.7401	3,650,710,605	2016-05-31
2289	2016-06-28	3,351,365,692	-60,000	91.8004	3,650,710,605	2016-05-31
2290	2016-06-27	3,351,425,692	12,500	91.8020	3,650,710,605	2016-05-31
2291	2016-06-24	3,351,413,192	480,000	91.8017	3,650,710,605	2016-05-31
2292	2016-06-23	3,350,933,192	0	91.7885	3,650,710,605	2016-05-31
2293	2016-06-22	3,350,933,192	-300,000	91.7885	3,650,710,605	2016-05-31
2294	2016-06-21	3,351,233,192	740,000	91.7967	3,650,710,605	2016-05-31
2295	2016-06-20	3,350,493,192	0	91.7765	3,650,710,605	2016-05-31
2296	2016-06-17	3,350,493,192	40,000	91.7765	3,650,710,605	2016-05-31
2297	2016-06-16	3,350,453,192	-100,000	91.7754	3,650,710,605	2016-05-31
2298	2016-06-15	3,350,553,192	-6,280,000	91.7781	3,650,710,605	2016-05-31
2299	2016-06-14	3,356,833,192	-800,000	91.9501	3,650,710,605	2016-05-31
2300	2016-06-13	3,357,633,192	0	91.9720	3,650,710,605	2016-05-31
2301	2016-06-10	3,357,633,192	-60,000	91.9720	3,650,710,605	2016-05-31
2302	2016-06-08	3,357,693,192	-920,000	91.9737	3,650,710,605	2016-05-31
2303	2016-06-07	3,358,613,192	-640,000	91.9989	3,650,710,605	2016-05-31
2304	2016-06-06	3,359,253,192	-800,000	92.0164	3,650,710,605	2016-05-31
2305	2016-06-03	3,360,053,192	0	92.0383	3,650,710,605	2016-05-31
2306	2016-06-02	3,360,053,192	-1,160,000	92.0383	3,650,710,605	2016-05-31
2307	2016-06-01	3,361,213,192	140,000	92.0701	3,650,710,605	2016-05-31
2308	2016-05-31	3,361,073,192	-6,790,000	92.0663	3,650,710,605	2016-05-31
2309	2016-05-30	3,367,863,192	-1,480,000	92.2523	3,650,710,605	2016-04-30
2310	2016-05-27	3,369,343,192	210,000	92.2928	3,650,710,605	2016-04-30
2311	2016-05-26	3,369,133,192	220,000	92.2871	3,650,710,605	2016-04-30
2312	2016-05-25	3,368,913,192	340,000	92.2810	3,650,710,605	2016-04-30
2313	2016-05-24	3,368,573,192	-60,000	92.2717	3,650,710,605	2016-04-30
2314	2016-05-23	3,368,633,192	145,000	92.2734	3,650,710,605	2016-04-30
2315	2016-05-20	3,368,488,192	260,000	92.2694	3,650,710,605	2016-04-30
2316	2016-05-19	3,368,228,192	-257,750	92.2623	3,650,710,605	2016-04-30
2317	2016-05-18	3,368,485,942	-879,375	92.2693	3,650,710,605	2016-04-30
2318	2016-05-17	3,369,365,317	1,061,625	92.2934	3,650,710,605	2016-04-30
2319	2016-05-16	3,368,303,692	-145,000	92.2643	3,650,710,605	2016-04-30
2320	2016-05-13	3,368,448,692	-60,000	92.2683	3,650,710,605	2016-04-30
2321	2016-05-12	3,368,508,692	-695,000	92.2699	3,650,710,605	2016-04-30
2322	2016-05-11	3,369,203,692	260,000	92.2890	3,650,710,605	2016-04-30
2323	2016-05-10	3,368,943,692	20,000	92.2819	3,650,710,605	2016-04-30
2324	2016-05-09	3,368,923,692	-560,000	92.2813	3,650,710,605	2016-04-30
2325	2016-05-06	3,369,483,692	-2,330,000	92.2967	3,650,710,605	2016-04-30
2326	2016-05-05	3,371,813,692	-4,220,000	92.3605	3,650,710,605	2016-04-30
2327	2016-05-04	3,376,033,692	2,480,000	92.4761	3,650,710,605	2016-04-30
2328	2016-05-03	3,373,553,692	25,000	92.4081	3,650,710,605	2016-04-30
2329	2016-04-29	3,373,528,692	80,000	92.4075	3,650,710,605	2016-03-31
2330	2016-04-28	3,373,448,692	-187,500	92.4053	3,650,710,605	2016-03-31
2331	2016-04-27	3,373,636,192	0	92.4104	3,650,710,605	2016-03-31
2332	2016-04-26	3,373,636,192	-540,000	92.4104	3,650,710,605	2016-03-31
2333	2016-04-25	3,374,176,192	-239,875	92.4252	3,650,710,605	2016-03-31
2334	2016-04-22	3,374,416,067	250,000	92.4318	3,650,710,605	2016-03-31
2335	2016-04-21	3,374,166,067	-197,500	92.4249	3,650,710,605	2016-03-31
2336	2016-04-20	3,374,363,567	-340,000	92.4303	3,650,710,605	2016-03-31
2337	2016-04-19	3,374,703,567	-5,094,251	92.4396	3,650,710,605	2016-03-31
2338	2016-04-18	3,379,797,818	-40,000	92.5792	3,650,710,605	2016-03-31
2339	2016-04-15	3,379,837,818	-79,875	92.5803	3,650,710,605	2016-03-31
2340	2016-04-14	3,379,917,693	117,500	92.5825	3,650,710,605	2016-03-31
2341	2016-04-13	3,379,800,193	-720,000	92.5792	3,650,710,605	2016-03-31
2342	2016-04-12	3,380,520,193	-6,140,000	92.5990	3,650,710,605	2016-03-31
2343	2016-04-11	3,386,660,193	-19,380,000	92.7672	3,650,710,605	2016-03-31
2344	2016-04-08	3,406,040,193	-15,300,000	93.2980	3,650,710,605	2016-03-31
2345	2016-04-07	3,421,340,193	100,000	93.7171	3,650,710,605	2016-03-31
2346	2016-04-06	3,421,240,193	0	93.7144	3,650,710,605	2016-03-31
2347	2016-04-05	3,421,240,193	270,000	93.7144	3,650,710,605	2016-03-31
2348	2016-04-01	3,420,970,193	160,000	93.7070	3,650,710,605	2016-03-31
2349	2016-03-31	3,420,810,193	-1,940,000	93.7026	3,650,710,605	2016-03-31
2350	2016-03-30	3,422,750,193	6,447,500	93.7557	3,650,710,605	2016-02-29
2351	2016-03-29	3,416,302,693	213,476	93.5791	3,650,710,605	2016-02-29
2352	2016-03-24	3,416,089,217	631,250	93.5733	3,650,710,605	2016-02-29
2353	2016-03-23	3,415,457,967	140,000	93.5560	3,650,710,605	2016-02-29
2354	2016-03-22	3,415,317,967	300,000	93.5521	3,650,710,605	2016-02-29
2355	2016-03-21	3,415,017,967	687,500	93.5439	3,650,710,605	2016-02-29
2356	2016-03-18	3,414,330,467	227,500	93.5251	3,650,710,605	2016-02-29
2357	2016-03-17	3,414,102,967	0	93.5189	3,650,710,605	2016-02-29
2358	2016-03-16	3,414,102,967	3,968,500	93.5189	3,650,710,605	2016-02-29
2359	2016-03-15	3,410,134,467	-1,740,000	93.4102	3,650,710,605	2016-02-29
2360	2016-03-14	3,411,874,467	3,204,140	93.4578	3,650,710,605	2016-02-29
2361	2016-03-11	3,408,670,327	-42,500	93.3701	3,650,710,605	2016-02-29
2362	2016-03-10	3,408,712,827	912,785	93.3712	3,650,710,605	2016-02-29
2363	2016-03-09	3,407,800,042	487,500	93.3462	3,650,710,605	2016-02-29
2364	2016-03-08	3,407,312,542	-600,000	93.3329	3,650,710,605	2016-02-29
2365	2016-03-07	3,407,912,542	1,020,000	93.3493	3,650,710,605	2016-02-29
2366	2016-03-04	3,406,892,542	-880,000	93.3214	3,650,710,605	2016-02-29
2367	2016-03-03	3,407,772,542	1,234,092,830	93.3455	3,650,710,605	2016-02-29
2368	2016-03-02	2,173,679,712	351,500	59.5413	3,650,710,605	2016-02-29
2369	2016-03-01	2,173,328,212	-80,000	59.5316	3,650,710,605	2016-02-29
2370	2016-02-29	2,173,408,212	-40,000	59.5338	3,650,710,605	2016-02-29
2371	2016-02-26	2,173,448,212	994,570	59.5349	3,650,710,605	2016-02-23
2372	2016-02-25	2,172,453,642	1,844	59.5077	3,650,710,605	2016-02-23
2373	2016-02-24	2,172,451,798	-1,220,000	59.5076	3,650,710,605	2016-02-23
2374	2016-02-23	2,173,671,798	1,537,886,833	59.5411	3,650,710,605	2016-02-23
2375	2016-02-22	635,784,965	2,132,500	87.0769	730,142,121	2016-01-31
2376	2016-02-19	633,652,465	120,000	86.7848	730,142,121	2016-01-31
2377	2016-02-18	633,532,465	-15,000	86.7684	730,142,121	2016-01-31
2378	2016-02-17	633,547,465	580,000	86.7704	730,142,121	2016-01-31
2379	2016-02-16	632,967,465	180,000	86.6910	730,142,121	2016-01-31
2380	2016-02-15	632,787,465	8,535,000	86.6663	730,142,121	2016-01-31
2381	2016-02-12	624,252,465	-940,500	85.4974	730,142,121	2016-01-31
2382	2016-02-11	625,192,965	-33,125	85.6262	730,142,121	2016-01-31
2383	2016-02-05	625,226,090	-419,744	85.6307	730,142,121	2016-01-31
2384	2016-02-04	625,645,834	40,000	85.6882	730,142,121	2016-01-31
2385	2016-02-03	625,605,834	145,000	85.6827	730,142,121	2016-01-31
2386	2016-02-02	625,460,834	-422,500	85.6629	730,142,121	2016-01-31
2387	2016-02-01	625,883,334	368,500	85.7208	730,142,121	2016-01-31
2388	2016-01-29	625,514,834	-157,500	85.6703	730,142,121	2016-01-13
2389	2016-01-28	625,672,334	2,500	85.6919	730,142,121	2016-01-13
2390	2016-01-27	625,669,834	12,500	85.6915	730,142,121	2016-01-13
2391	2016-01-26	625,657,334	275,000	85.6898	730,142,121	2016-01-13
2392	2016-01-25	625,382,334	160,000	85.6521	730,142,121	2016-01-13
2393	2016-01-22	625,222,334	-472,500	85.6302	730,142,121	2016-01-13
2394	2016-01-21	625,694,834	-213,250	85.6949	730,142,121	2016-01-13
2395	2016-01-20	625,908,084	-122,500	85.7241	730,142,121	2016-01-13
2396	2016-01-19	626,030,584	945,001	85.7409	730,142,121	2016-01-13
2397	2016-01-18	625,085,583	82,795	85.6115	730,142,121	2016-01-13
2398	2016-01-15	625,002,788	142,500	85.6002	730,142,121	2016-01-13
2399	2016-01-14	624,860,288	-1,874,185,053	85.5806	730,142,121	2016-01-13
2400	2016-01-13	2,499,045,341	1,711,895	342.2683	730,142,121	2016-01-13
2401	2016-01-12	2,497,333,446	-740,000	85.5085	2,920,568,485	2015-12-31
2402	2016-01-11	2,498,073,446	570,000	85.5338	2,920,568,485	2015-12-31
2403	2016-01-08	2,497,503,446	7,030,000	85.5143	2,920,568,485	2015-12-31
2404	2016-01-07	2,490,473,446	-1,560,000	85.2736	2,920,568,485	2015-12-31
2405	2016-01-06	2,492,033,446	2,202,483	85.3270	2,920,568,485	2015-12-31
2406	2016-01-05	2,489,830,963	-2,510,000	85.2516	2,920,568,485	2015-12-31
2407	2016-01-04	2,492,340,963	760,000	85.3375	2,920,568,485	2015-12-31
2408	2015-12-31	2,491,580,963	0	85.3115	2,920,568,485	2015-12-31
2409	2015-12-30	2,491,580,963	-6,690,000	85.3115	2,920,568,485	2015-11-30
2410	2015-12-29	2,498,270,963	2,820,000	85.5406	2,920,568,485	2015-11-30
2411	2015-12-28	2,495,450,963	6,930,000	85.4440	2,920,568,485	2015-11-30
2412	2015-12-24	2,488,520,963	-10,000	85.2067	2,920,568,485	2015-11-30
2413	2015-12-23	2,488,530,963	80,000	85.2071	2,920,568,485	2015-11-30
2414	2015-12-22	2,488,450,963	4,685,000	85.2043	2,920,568,485	2015-11-30
2415	2015-12-21	2,483,765,963	510,000	85.0439	2,920,568,485	2015-11-30
2416	2015-12-18	2,483,255,963	7,810,000	85.0265	2,920,568,485	2015-11-30
2417	2015-12-17	2,475,445,963	-2,849,708	84.7590	2,920,568,485	2015-11-30
2418	2015-12-16	2,478,295,671	-4,150,000	84.8566	2,920,568,485	2015-11-30
2419	2015-12-15	2,482,445,671	342,000	84.9987	2,920,568,485	2015-11-30
2420	2015-12-14	2,482,103,671	14,830,000	84.9870	2,920,568,485	2015-11-30
2421	2015-12-11	2,467,273,671	21,590,000	84.4792	2,920,568,485	2015-11-30
2422	2015-12-10	2,445,683,671	100,547	83.7400	2,920,568,485	2015-11-30
2423	2015-12-09	2,445,583,124	860,000	83.7365	2,920,568,485	2015-11-30
2424	2015-12-08	2,444,723,124	7,736,000	83.7071	2,920,568,485	2015-11-30
2425	2015-12-07	2,436,987,124	370,000	83.4422	2,920,568,485	2015-11-30
2426	2015-12-04	2,436,617,124	330,000	83.4295	2,920,568,485	2015-11-30
2427	2015-12-03	2,436,287,124	51,698	83.4183	2,920,568,485	2015-11-30
2428	2015-12-02	2,436,235,426	-1,410,000	83.4165	2,920,568,485	2015-11-30
2429	2015-12-01	2,437,645,426	-540,000	83.4648	2,920,568,485	2015-11-30
2430	2015-11-30	2,438,185,426	-490,000	83.4832	2,920,568,485	2015-11-30
2431	2015-11-27	2,438,675,426	1,120,000	83.5000	2,920,568,485	2015-10-31
2432	2015-11-26	2,437,555,426	0	83.4617	2,920,568,485	2015-10-31
2433	2015-11-25	2,437,555,426	-870,000	83.4617	2,920,568,485	2015-10-31
2434	2015-11-24	2,438,425,426	620,000	83.4915	2,920,568,485	2015-10-31
2435	2015-11-23	2,437,805,426	-40,000	83.4702	2,920,568,485	2015-10-31
2436	2015-11-20	2,437,845,426	-170,000	83.4716	2,920,568,485	2015-10-31
2437	2015-11-19	2,438,015,426	-770,000	83.4774	2,920,568,485	2015-10-31
2438	2015-11-18	2,438,785,426	260,000	83.5038	2,920,568,485	2015-10-31
2439	2015-11-17	2,438,525,426	110,000	83.4949	2,920,568,485	2015-10-31
2440	2015-11-16	2,438,415,426	900,200	83.4911	2,920,568,485	2015-10-31
2441	2015-11-13	2,437,515,226	2,180,000	83.4603	2,920,568,485	2015-10-31
2442	2015-11-12	2,435,335,226	40,000	83.3857	2,920,568,485	2015-10-31
2443	2015-11-11	2,435,295,226	-740,500	83.3843	2,920,568,485	2015-10-31
2444	2015-11-10	2,436,035,726	-600,000	83.4096	2,920,568,485	2015-10-31
2445	2015-11-09	2,436,635,726	-1,010,000	83.4302	2,920,568,485	2015-10-31
2446	2015-11-06	2,437,645,726	-620,000	83.4648	2,920,568,485	2015-10-31
2447	2015-11-05	2,438,265,726	550,000	83.4860	2,920,568,485	2015-10-31
2448	2015-11-04	2,437,715,726	-30,000	83.4672	2,920,568,485	2015-10-31
2449	2015-11-03	2,437,745,726	-1,160,000	83.4682	2,920,568,485	2015-10-31
2450	2015-11-02	2,438,905,726	550,000	83.5079	2,920,568,485	2015-10-31
2451	2015-10-30	2,438,355,726	1,140,000	83.4891	2,920,568,485	2015-09-30
2452	2015-10-29	2,437,215,726	920,000	83.4500	2,920,568,485	2015-09-30
2453	2015-10-28	2,436,295,726	660,000	83.4185	2,920,568,485	2015-09-30
2454	2015-10-27	2,435,635,726	198,220	83.3959	2,920,568,485	2015-09-30
2455	2015-10-26	2,435,437,506	80,000	83.3892	2,920,568,485	2015-09-30
2456	2015-10-23	2,435,357,506	-1,180,000	83.3864	2,920,568,485	2015-09-30
2457	2015-10-22	2,436,537,506	50,000	83.4268	2,920,568,485	2015-09-30
2458	2015-10-20	2,436,487,506	-281,265	83.4251	2,920,568,485	2015-09-30
2459	2015-10-19	2,436,768,771	950,000	83.4347	2,920,568,485	2015-09-30
2460	2015-10-16	2,435,818,771	-1,690,000	83.4022	2,920,568,485	2015-09-30
2461	2015-10-15	2,437,508,771	-740,000	83.4601	2,920,568,485	2015-09-30
2462	2015-10-14	2,438,248,771	-8,140,000	83.4854	2,920,568,485	2015-09-30
2463	2015-10-13	2,446,388,771	105,000	83.7641	2,920,568,485	2015-09-30
2464	2015-10-12	2,446,283,771	-15,875,833	83.7605	2,920,568,485	2015-09-30
2465	2015-10-09	2,462,159,604	0	84.3041	2,920,568,485	2015-09-30
2466	2015-10-08	2,462,159,604	0	84.3041	2,920,568,485	2015-09-30
2467	2015-10-07	2,462,159,604	0	84.3041	2,920,568,485	2015-09-30
2468	2015-10-06	2,462,159,604	0	84.3041	2,920,568,485	2015-09-30
2469	2015-10-05	2,462,159,604	0	84.3041	2,920,568,485	2015-09-30
2470	2015-10-02	2,462,159,604	0	84.3041	2,920,568,485	2015-09-30
2471	2015-09-30	2,462,159,604	0	84.3041	2,920,568,485	2015-09-30
2472	2015-09-29	2,462,159,604	0	84.3041	2,920,568,485	2015-08-31
2473	2015-09-25	2,462,159,604	0	84.3041	2,920,568,485	2015-08-31
2474	2015-09-24	2,462,159,604	-120,000	84.3041	2,920,568,485	2015-08-31
2475	2015-09-23	2,462,279,604	0	84.3082	2,920,568,485	2015-08-31
2476	2015-09-22	2,462,279,604	0	84.3082	2,920,568,485	2015-08-31
2477	2015-09-21	2,462,279,604	0	84.3082	2,920,568,485	2015-08-31
2478	2015-09-18	2,462,279,604	50,000	84.3082	2,920,568,485	2015-08-31
2479	2015-09-17	2,462,229,604	0	84.3065	2,920,568,485	2015-08-31
2480	2015-09-16	2,462,229,604	0	84.3065	2,920,568,485	2015-08-31
2481	2015-09-15	2,462,229,604	0	84.3065	2,920,568,485	2015-08-31
2482	2015-09-14	2,462,229,604	0	84.3065	2,920,568,485	2015-08-31
2483	2015-09-11	2,462,229,604	5,000	84.3065	2,920,568,485	2015-08-31
2484	2015-09-10	2,462,224,604	0	84.3063	2,920,568,485	2015-08-31
2485	2015-09-09	2,462,224,604	0	84.3063	2,920,568,485	2015-08-31
2486	2015-09-08	2,462,224,604	0	84.3063	2,920,568,485	2015-08-31
2487	2015-09-07	2,462,224,604	0	84.3063	2,920,568,485	2015-08-31
2488	2015-09-04	2,462,224,604	0	84.3063	2,920,568,485	2015-08-31
2489	2015-09-02	2,462,224,604	0	84.3063	2,920,568,485	2015-08-31
2490	2015-09-01	2,462,224,604	0	84.3063	2,920,568,485	2015-08-31
2491	2015-08-31	2,462,224,604	0	84.3063	2,920,568,485	2015-08-31
2492	2015-08-28	2,462,224,604	0	84.3063	2,920,568,485	2015-07-31
2493	2015-08-27	2,462,224,604	120,000,000	84.3063	2,920,568,485	2015-07-31
2494	2015-08-26	2,342,224,604	0	80.1976	2,920,568,485	2015-07-31
2495	2015-08-25	2,342,224,604	0	80.1976	2,920,568,485	2015-07-31
2496	2015-08-24	2,342,224,604	120,000	80.1976	2,920,568,485	2015-07-31
2497	2015-08-21	2,342,104,604	100,000	80.1934	2,920,568,485	2015-07-31
2498	2015-08-20	2,342,004,604	60,000	80.1900	2,920,568,485	2015-07-31
2499	2015-08-19	2,341,944,604	60,000	80.1880	2,920,568,485	2015-07-31
2500	2015-08-18	2,341,884,604	25,000	80.1859	2,920,568,485	2015-07-31
2501	2015-08-17	2,341,859,604	-510,000	80.1851	2,920,568,485	2015-07-31
2502	2015-08-14	2,342,369,604	790,000	80.2025	2,920,568,485	2015-07-31
2503	2015-08-13	2,341,579,604	50,500	80.1755	2,920,568,485	2015-07-31
2504	2015-08-12	2,341,529,104	580,000	80.1737	2,920,568,485	2015-07-31
2505	2015-08-11	2,340,949,104	-80,000	80.1539	2,920,568,485	2015-07-31
2506	2015-08-10	2,341,029,104	-1,500	80.1566	2,920,568,485	2015-07-31
2507	2015-08-07	2,341,030,604	-420,000	80.1567	2,920,568,485	2015-07-31
2508	2015-08-06	2,341,450,604	-340,000	80.1711	2,920,568,485	2015-07-31
2509	2015-08-05	2,341,790,604	-350,000	80.1827	2,920,568,485	2015-07-31
2510	2015-08-04	2,342,140,604	380,000	80.1947	2,920,568,485	2015-07-31
2511	2015-08-03	2,341,760,604	-300,000	80.1817	2,920,568,485	2015-07-31
2512	2015-07-31	2,342,060,604	1,260,000	80.1919	2,920,568,485	2015-07-31
2513	2015-07-30	2,340,800,604	490,450,000	80.1488	2,920,568,485	2015-07-30
2514	2015-07-29	1,850,350,604	620,000	76.0270	2,433,808,485	2015-06-30
2515	2015-07-28	1,849,730,604	-2,510,000	76.0015	2,433,808,485	2015-06-30
2516	2015-07-27	1,852,240,604	-980,000	76.1046	2,433,808,485	2015-06-30
2517	2015-07-24	1,853,220,604	-980,000	76.1449	2,433,808,485	2015-06-30
2518	2015-07-23	1,854,200,604	420,000	76.1851	2,433,808,485	2015-06-30
2519	2015-07-22	1,853,780,604	2,081,000	76.1679	2,433,808,485	2015-06-30
2520	2015-07-21	1,851,699,604	-260,000	76.0824	2,433,808,485	2015-06-30
2521	2015-07-20	1,851,959,604	170,000	76.0931	2,433,808,485	2015-06-30
2522	2015-07-17	1,851,789,604	7,110,000	76.0861	2,433,808,485	2015-06-30
2523	2015-07-16	1,844,679,604	1,352,733	75.7940	2,433,808,485	2015-06-30
2524	2015-07-15	1,843,326,871	-510,000	75.7384	2,433,808,485	2015-06-30
2525	2015-07-14	1,843,836,871	-39,500	75.7593	2,433,808,485	2015-06-30
2526	2015-07-13	1,843,876,371	741,000	75.7609	2,433,808,485	2015-06-30
2527	2015-07-10	1,843,135,371	2,840,000	75.7305	2,433,808,485	2015-06-30
2528	2015-07-09	1,840,295,371	8,880,000	75.6138	2,433,808,485	2015-06-30
2529	2015-07-08	1,831,415,371	-1,000,000	75.2490	2,433,808,485	2015-06-30
2530	2015-07-07	1,832,415,371	961,510,000	75.2900	2,433,808,485	2015-06-30
2531	2015-07-06	870,905,371	2,010,000	35.7836	2,433,808,485	2015-06-30
2532	2015-07-03	868,895,371	2,500,000	35.7011	2,433,808,485	2015-06-30
2533	2015-07-02	866,395,371	-1,810,000	35.5983	2,433,808,485	2015-06-30
2534	2015-06-30	868,205,371	-1,260,000	35.6727	2,433,808,485	2015-06-30
2535	2015-06-29	869,465,371	-1,690,000	35.7245	2,433,808,485	2015-05-31
2536	2015-06-26	871,155,371	1,690,000	35.7939	2,433,808,485	2015-05-31
2537	2015-06-25	869,465,371	-4,030,200	35.7245	2,433,808,485	2015-05-31
2538	2015-06-24	873,495,571	-2,130,000	35.8901	2,433,808,485	2015-05-31
2539	2015-06-23	875,625,571	-3,000,000	35.9776	2,433,808,485	2015-05-31
2540	2015-06-22	878,625,571	-6,452,267	36.1009	2,433,808,485	2015-05-31
2541	2015-06-19	885,077,838	-1,390,000	36.3660	2,433,808,485	2015-05-31
2542	2015-06-18	886,467,838	-11,238,520	36.4231	2,433,808,485	2015-05-31
2543	2015-06-17	897,706,358	-4,360,000	36.8848	2,433,808,485	2015-05-31
2544	2015-06-16	902,066,358	-5,409,224	37.0640	2,433,808,485	2015-05-31
2545	2015-06-15	907,475,582	-5,220,000	37.2862	2,433,808,485	2015-05-31
2546	2015-06-12	912,695,582	-1,161,000	37.5007	2,433,808,485	2015-05-31
2547	2015-06-11	913,856,582	-2,630,000	37.5484	2,433,808,485	2015-05-31
2548	2015-06-10	916,486,582	-4,300,000	37.6565	2,433,808,485	2015-05-31
2549	2015-06-09	920,786,582	-250,000	37.8332	2,433,808,485	2015-05-31
2550	2015-06-08	921,036,582	11,400,000	37.8434	2,433,808,485	2015-05-31
2551	2015-06-05	909,636,582	-610,000	37.3750	2,433,808,485	2015-05-31
2552	2015-06-04	910,246,582	-1,526,500	37.4001	2,433,808,485	2015-05-31
2553	2015-06-03	911,773,082	170,000	37.4628	2,433,808,485	2015-05-31
2554	2015-06-02	911,603,082	-5,895,000	37.4558	2,433,808,485	2015-05-31
2555	2015-06-01	917,498,082	-3,399,786	37.6980	2,433,808,485	2015-05-31
2556	2015-05-29	920,897,868	420,000	37.8377	2,433,808,485	2015-04-30
2557	2015-05-28	920,477,868	-2,190,000	37.8205	2,433,808,485	2015-04-30
2558	2015-05-27	922,667,868	680,000	37.9105	2,433,808,485	2015-04-30
2559	2015-05-26	921,987,868	-470,000	37.8825	2,433,808,485	2015-04-30
2560	2015-05-22	922,457,868	14,070,200	37.9018	2,433,808,485	2015-04-30
2561	2015-05-21	908,387,668	419,500	37.3237	2,433,808,485	2015-04-30
2562	2015-05-20	907,968,168	3,810,000	37.3065	2,433,808,485	2015-04-30
2563	2015-05-19	904,158,168	-3,600,000	37.1499	2,433,808,485	2015-04-30
2564	2015-05-18	907,758,168	2,799,220	37.2978	2,433,808,485	2015-04-30
2565	2015-05-15	904,958,948	-240,000	37.1828	2,433,808,485	2015-04-30
2566	2015-05-14	905,198,948	1,969,900	37.1927	2,433,808,485	2015-04-30
2567	2015-05-13	903,229,048	-272,500	37.1118	2,433,808,485	2015-04-30
2568	2015-05-12	903,501,548	8,698,805	37.1230	2,433,808,485	2015-04-30
2569	2015-05-11	894,802,743	6,854,739	36.7655	2,433,808,485	2015-04-30
2570	2015-05-08	887,948,004	5,640,000	36.4839	2,433,808,485	2015-04-30
2571	2015-05-07	882,308,004	-1,192,110	36.2522	2,433,808,485	2015-04-30
2572	2015-05-06	883,500,114	15,785,304	36.3011	2,433,808,485	2015-04-30
2573	2015-05-05	867,714,810	180,000	35.6526	2,433,808,485	2015-04-30
2574	2015-05-04	867,534,810	0	35.6452	2,433,808,485	2015-04-30
2575	2015-04-30	867,534,810	0	35.6452	2,433,808,485	2015-04-30
2576	2015-04-29	867,534,810	0	35.6452	2,433,808,485	2015-03-31
2577	2015-04-28	867,534,810	10,000	35.6452	2,433,808,485	2015-03-31
2578	2015-04-27	867,524,810	-2,619,619	35.6447	2,433,808,485	2015-03-31
2579	2015-04-24	870,144,429	-3,450,000	35.7524	2,433,808,485	2015-03-31
2580	2015-04-23	873,594,429	-16,650,000	35.8941	2,433,808,485	2015-03-31
2581	2015-04-22	890,244,429	-14,200,000	36.5782	2,433,808,485	2015-03-31
2582	2015-04-21	904,444,429	-29,450,000	37.1617	2,433,808,485	2015-03-31
2583	2015-04-20	933,894,429	-11,794,500	38.3717	2,433,808,485	2015-03-31
2584	2015-04-17	945,688,929	-21,360,000	38.8563	2,433,808,485	2015-03-31
2585	2015-04-16	967,048,929	-3,250,000	39.7340	2,433,808,485	2015-03-31
2586	2015-04-15	970,298,929	-2,146,000	39.8675	2,433,808,485	2015-03-31
2587	2015-04-14	972,444,929	-750,000	39.9557	2,433,808,485	2015-03-31
2588	2015-04-13	973,194,929	870,000	39.9865	2,433,808,485	2015-03-31
2589	2015-04-10	972,324,929	-780,000	39.9508	2,433,808,485	2015-03-31
2590	2015-04-09	973,104,929	-403,664	39.9828	2,433,808,485	2015-03-31
2591	2015-04-08	973,508,593	186,805	39.9994	2,433,808,485	2015-03-31
2592	2015-04-02	973,321,788	262,500	39.9917	2,433,808,485	2015-03-31
2593	2015-04-01	973,059,288	300,000	39.9809	2,433,808,485	2015-03-31
2594	2015-03-31	972,759,288	-90,000	39.9686	2,433,808,485	2015-03-31
2595	2015-03-30	972,849,288	0	39.9723	2,433,808,485	2015-02-28
2596	2015-03-27	972,849,288	30,000	39.9723	2,433,808,485	2015-02-28
2597	2015-03-26	972,819,288	-24,000	39.9711	2,433,808,485	2015-02-28
2598	2015-03-25	972,843,288	-290,000	39.9721	2,433,808,485	2015-02-28
2599	2015-03-24	973,133,288	-380,000	39.9840	2,433,808,485	2015-02-28
2600	2015-03-23	973,513,288	-380,000	39.9996	2,433,808,485	2015-02-28
2601	2015-03-20	973,893,288	-400,000	40.0152	2,433,808,485	2015-02-28
2602	2015-03-19	974,293,288	140,000	40.0316	2,433,808,485	2015-02-28
2603	2015-03-18	974,153,288	-981,500,000	40.0259	2,433,808,485	2015-02-28
2604	2015-03-17	1,955,653,288	-250,000	80.3536	2,433,808,485	2015-02-28
2605	2015-03-16	1,955,903,288	-1,250,000	80.3639	2,433,808,485	2015-02-28
2606	2015-03-13	1,957,153,288	-3,620,000	80.4153	2,433,808,485	2015-02-28
2607	2015-03-12	1,960,773,288	-4,270,000	80.5640	2,433,808,485	2015-02-28
2608	2015-03-11	1,965,043,288	-559,047	80.7394	2,433,808,485	2015-02-28
2609	2015-03-10	1,965,602,335	-200,000	80.7624	2,433,808,485	2015-02-28
2610	2015-03-09	1,965,802,335	1,520,000	80.7706	2,433,808,485	2015-02-28
2611	2015-03-06	1,964,282,335	-196,685	80.7082	2,433,808,485	2015-02-28
2612	2015-03-05	1,964,479,020	-130,000	80.7163	2,433,808,485	2015-02-28
2613	2015-03-04	1,964,609,020	20,000	80.7216	2,433,808,485	2015-02-28
2614	2015-03-03	1,964,589,020	0	80.7208	2,433,808,485	2015-02-28
2615	2015-03-02	1,964,589,020	0	80.7208	2,433,808,485	2015-02-28
2616	2015-02-27	1,964,589,020	310,000	80.7208	2,433,808,485	2015-02-10
2617	2015-02-26	1,964,279,020	0	80.7080	2,433,808,485	2015-02-10
2618	2015-02-25	1,964,279,020	0	80.7080	2,433,808,485	2015-02-10
2619	2015-02-24	1,964,279,020	-280,000	80.7080	2,433,808,485	2015-02-10
2620	2015-02-23	1,964,559,020	0	80.7195	2,433,808,485	2015-02-10
2621	2015-02-18	1,964,559,020	400,000,000	80.7195	2,433,808,485	2015-02-10
2622	2015-02-17	1,564,559,020	-50,000	64.2844	2,433,808,485	2015-02-10
2623	2015-02-16	1,564,609,020	-20,000	64.2864	2,433,808,485	2015-02-10
2624	2015-02-13	1,564,629,020	310,000	64.2873	2,433,808,485	2015-02-10
2625	2015-02-12	1,564,319,020	0	64.2745	2,433,808,485	2015-02-10
2626	2015-02-11	1,564,319,020	0	64.2745	2,433,808,485	2015-02-10
2627	2015-02-10	1,564,319,020	-90,000	64.2745	2,433,808,485	2015-02-10
2628	2015-02-09	1,564,409,020	20,000	76.9202	2,033,808,485	2015-01-31
2629	2015-02-06	1,564,389,020	-20,000	76.9192	2,033,808,485	2015-01-31
2630	2015-02-05	1,564,409,020	0	76.9202	2,033,808,485	2015-01-31
2631	2015-02-04	1,564,409,020	0	76.9202	2,033,808,485	2015-01-31
2632	2015-02-03	1,564,409,020	100,000	76.9202	2,033,808,485	2015-01-31
2633	2015-02-02	1,564,309,020	40,000	76.9153	2,033,808,485	2015-01-31
2634	2015-01-30	1,564,269,020	-410,000	76.9133	2,033,808,485	2014-12-31
2635	2015-01-29	1,564,679,020	0	76.9334	2,033,808,485	2014-12-31
2636	2015-01-28	1,564,679,020	80,000	76.9334	2,033,808,485	2014-12-31
2637	2015-01-27	1,564,599,020	910,000	76.9295	2,033,808,485	2014-12-31
2638	2015-01-26	1,563,689,020	0	76.8848	2,033,808,485	2014-12-31
2639	2015-01-23	1,563,689,020	-30,000	76.8848	2,033,808,485	2014-12-31
2640	2015-01-22	1,563,719,020	-50,000	76.8862	2,033,808,485	2014-12-31
2641	2015-01-21	1,563,769,020	-150,000	76.8887	2,033,808,485	2014-12-31
2642	2015-01-20	1,563,919,020	200,000	76.8961	2,033,808,485	2014-12-31
2643	2015-01-19	1,563,719,020	-90,000	76.8862	2,033,808,485	2014-12-31
2644	2015-01-16	1,563,809,020	-100,000	76.8907	2,033,808,485	2014-12-31
2645	2015-01-15	1,563,909,020	-190,000	76.8956	2,033,808,485	2014-12-31
2646	2015-01-14	1,564,099,020	-50,000	76.9049	2,033,808,485	2014-12-31
2647	2015-01-13	1,564,149,020	-100,000	76.9074	2,033,808,485	2014-12-31
2648	2015-01-12	1,564,249,020	-160,000	76.9123	2,033,808,485	2014-12-31
2649	2015-01-09	1,564,409,020	-60,000	76.9202	2,033,808,485	2014-12-31
2650	2015-01-08	1,564,469,020	-40,000	76.9231	2,033,808,485	2014-12-31
2651	2015-01-07	1,564,509,020	20,000	76.9251	2,033,808,485	2014-12-31
2652	2015-01-06	1,564,489,020	0	76.9241	2,033,808,485	2014-12-31
2653	2015-01-05	1,564,489,020	-100,000	76.9241	2,033,808,485	2014-12-31
2654	2015-01-02	1,564,589,020	-100,000	76.9290	2,033,808,485	2014-12-31
2655	2014-12-31	1,564,689,020	0	76.9339	2,033,808,485	2014-12-31
2656	2014-12-30	1,564,689,020	-20,000	76.9339	2,033,808,485	2014-11-30
2657	2014-12-29	1,564,709,020	0	76.9349	2,033,808,485	2014-11-30
2658	2014-12-24	1,564,709,020	0	76.9349	2,033,808,485	2014-11-30
2659	2014-12-23	1,564,709,020	80,000	76.9349	2,033,808,485	2014-11-30
2660	2014-12-22	1,564,629,020	-70,000	76.9310	2,033,808,485	2014-11-30
2661	2014-12-19	1,564,699,020	30,000	76.9344	2,033,808,485	2014-11-30
2662	2014-12-18	1,564,669,020	0	76.9330	2,033,808,485	2014-11-30
2663	2014-12-17	1,564,669,020	-20,000	76.9330	2,033,808,485	2014-11-30
2664	2014-12-16	1,564,689,020	460,000	76.9339	2,033,808,485	2014-11-30
2665	2014-12-15	1,564,229,020	50,000	76.9113	2,033,808,485	2014-11-30
2666	2014-12-12	1,564,179,020	130,000	76.9089	2,033,808,485	2014-11-30
2667	2014-12-11	1,564,049,020	310,000	76.9025	2,033,808,485	2014-11-30
2668	2014-12-10	1,563,739,020	-104,905	76.8872	2,033,808,485	2014-11-30
2669	2014-12-09	1,563,843,925	-300,000	76.8924	2,033,808,485	2014-11-30
2670	2014-12-08	1,564,143,925	-430,000	76.9071	2,033,808,485	2014-11-30
2671	2014-12-05	1,564,573,925	150,000	76.9283	2,033,808,485	2014-11-30
2672	2014-12-04	1,564,423,925	-40,000	76.9209	2,033,808,485	2014-11-30
2673	2014-12-03	1,564,463,925	50,000	76.9229	2,033,808,485	2014-11-30
2674	2014-12-02	1,564,413,925	60,000	76.9204	2,033,808,485	2014-11-30
2675	2014-12-01	1,564,353,925	770,000	76.9175	2,033,808,485	2014-11-30
2676	2014-11-28	1,563,583,925	-570,000	76.8796	2,033,808,485	2014-10-31
2677	2014-11-27	1,564,153,925	60,000	76.9076	2,033,808,485	2014-10-31
2678	2014-11-26	1,564,093,925	-59,063	76.9047	2,033,808,485	2014-10-31
2679	2014-11-25	1,564,152,988	-50,000	76.9076	2,033,808,485	2014-10-31
2680	2014-11-24	1,564,202,988	-130,000	76.9100	2,033,808,485	2014-10-31
2681	2014-11-21	1,564,332,988	50,000	76.9164	2,033,808,485	2014-10-31
2682	2014-11-20	1,564,282,988	-20,000	76.9140	2,033,808,485	2014-10-31
2683	2014-11-19	1,564,302,988	260,000	76.9150	2,033,808,485	2014-10-31
2684	2014-11-18	1,564,042,988	-430,000	76.9022	2,033,808,485	2014-10-31
2685	2014-11-17	1,564,472,988	0	76.9233	2,033,808,485	2014-10-31
2686	2014-11-14	1,564,472,988	0	76.9233	2,033,808,485	2014-10-31
2687	2014-11-13	1,564,472,988	-350,000	76.9233	2,033,808,485	2014-10-31
2688	2014-11-12	1,564,822,988	50,000	76.9405	2,033,808,485	2014-10-31
2689	2014-11-11	1,564,772,988	-80,000	76.9381	2,033,808,485	2014-10-31
2690	2014-11-10	1,564,852,988	970,000	76.9420	2,033,808,485	2014-10-31
2691	2014-11-07	1,563,882,988	360,000	76.8943	2,033,808,485	2014-10-31
2692	2014-11-06	1,563,522,988	484,500	76.8766	2,033,808,485	2014-10-31
2693	2014-11-05	1,563,038,488	200,000	76.8528	2,033,808,485	2014-10-31
2694	2014-11-04	1,562,838,488	361,341	76.8430	2,033,808,485	2014-10-31
2695	2014-11-03	1,562,477,147	-40,000	76.8252	2,033,808,485	2014-10-31
2696	2014-10-31	1,562,517,147	749,850,000	76.8272	2,033,808,485	2014-10-31
2697	2014-10-30	812,667,147	20,000	39.9579	2,033,808,485	2014-09-30
2698	2014-10-29	812,647,147	760,000	39.9569	2,033,808,485	2014-09-30
2699	2014-10-28	811,887,147	895,146	39.9195	2,033,808,485	2014-09-30
2700	2014-10-27	810,992,001	79,375	39.8755	2,033,808,485	2014-09-30
2701	2014-10-24	810,912,626	-570,000	39.8716	2,033,808,485	2014-09-30
2702	2014-10-23	811,482,626	-990,000	39.8997	2,033,808,485	2014-09-30
2703	2014-10-22	812,472,626	-180,000	39.9483	2,033,808,485	2014-09-30
2704	2014-10-21	812,652,626	0	39.9572	2,033,808,485	2014-09-30
2705	2014-10-20	812,652,626	0	39.9572	2,033,808,485	2014-09-30
2706	2014-10-17	812,652,626	70,000	39.9572	2,033,808,485	2014-09-30
2707	2014-10-16	812,582,626	30,000	39.9537	2,033,808,485	2014-09-30
2708	2014-10-15	812,552,626	50,000	39.9523	2,033,808,485	2014-09-30
2709	2014-10-14	812,502,626	50,000	39.9498	2,033,808,485	2014-09-30
2710	2014-10-13	812,452,626	-760,000	39.9474	2,033,808,485	2014-09-30
2711	2014-10-10	813,212,626	150,000	39.9847	2,033,808,485	2014-09-30
2712	2014-10-09	813,062,626	330,000	39.9773	2,033,808,485	2014-09-30
2713	2014-10-08	812,732,626	2,213,166	39.9611	2,033,808,485	2014-09-30
2714	2014-10-07	810,519,460	490,000	39.8523	2,033,808,485	2014-09-30
2715	2014-10-06	810,029,460	130,000	39.8282	2,033,808,485	2014-09-30
2716	2014-10-03	809,899,460	-380,000	39.8218	2,033,808,485	2014-09-30
2717	2014-09-30	810,279,460	-580,000	39.8405	2,033,808,485	2014-09-30
2718	2014-09-29	810,859,460	2,280,000	39.8690	2,033,808,485	2014-08-31
2719	2014-09-26	808,579,460	-120,000	39.7569	2,033,808,485	2014-08-31
2720	2014-09-25	808,699,460	-110,000	39.7628	2,033,808,485	2014-08-31
2721	2014-09-24	808,809,460	4,888,462	39.7682	2,033,808,485	2014-08-31
2722	2014-09-23	803,920,998	8,720,000	39.5279	2,033,808,485	2014-08-31
2723	2014-09-22	795,200,998	-240,000	39.0991	2,033,808,485	2014-08-31
2724	2014-09-19	795,440,998	-20,000	39.1109	2,033,808,485	2014-08-31
2725	2014-09-18	795,460,998	-320,000	39.1119	2,033,808,485	2014-08-31
2726	2014-09-17	795,780,998	-730,000	39.1276	2,033,808,485	2014-08-31
2727	2014-09-16	796,510,998	-3,010,300	39.1635	2,033,808,485	2014-08-31
2728	2014-09-15	799,521,298	1,945,000	39.3115	2,033,808,485	2014-08-31
2729	2014-09-12	797,576,298	200,000	39.2159	2,033,808,485	2014-08-31
2730	2014-09-11	797,376,298	-200,000	39.2061	2,033,808,485	2014-08-31
2731	2014-09-10	797,576,298	330,000	39.2159	2,033,808,485	2014-08-31
2732	2014-09-08	797,246,298	-13,090,613	39.1997	2,033,808,485	2014-08-31
2733	2014-09-05	810,336,911	1,895	39.8433	2,033,808,485	2014-08-31
2734	2014-09-04	810,335,016	-100,000	39.8432	2,033,808,485	2014-08-31
2735	2014-09-03	810,435,016	0	39.8481	2,033,808,485	2014-08-31
2736	2014-09-02	810,435,016	4,870,000	39.8481	2,033,808,485	2014-08-31
2737	2014-09-01	805,565,016	5,595,900	39.6087	2,033,808,485	2014-08-31
2738	2014-08-29	799,969,116	4,850,000	39.3336	2,033,808,485	2014-07-31
2739	2014-08-28	795,119,116	20,000	39.0951	2,033,808,485	2014-07-31
2740	2014-08-27	795,099,116	-620,000	39.0941	2,033,808,485	2014-07-31
2741	2014-08-26	795,719,116	30,000	39.1246	2,033,808,485	2014-07-31
2742	2014-08-25	795,689,116	0	39.1231	2,033,808,485	2014-07-31
2743	2014-08-22	795,689,116	-130,000	39.1231	2,033,808,485	2014-07-31
2744	2014-08-21	795,819,116	-130,000	39.1295	2,033,808,485	2014-07-31
2745	2014-08-20	795,949,116	-189,810	39.1359	2,033,808,485	2014-07-31
2746	2014-08-19	796,138,926	150,000	39.1452	2,033,808,485	2014-07-31
2747	2014-08-18	795,988,926	-130,000	39.1379	2,033,808,485	2014-07-31
2748	2014-08-15	796,118,926	-210,000	39.1442	2,033,808,485	2014-07-31
2749	2014-08-14	796,328,926	-298,000	39.1546	2,033,808,485	2014-07-31
2750	2014-08-13	796,626,926	0	39.1692	2,033,808,485	2014-07-31
2751	2014-08-12	796,626,926	420,000	39.1692	2,033,808,485	2014-07-31
2752	2014-08-11	796,206,926	0	39.1486	2,033,808,485	2014-07-31
2753	2014-08-08	796,206,926	42,500	39.1486	2,033,808,485	2014-07-31
2754	2014-08-07	796,164,426	-50,000	39.1465	2,033,808,485	2014-07-31
2755	2014-08-06	796,214,426	-310,000	39.1489	2,033,808,485	2014-07-31
2756	2014-08-05	796,524,426	-84,905	39.1642	2,033,808,485	2014-07-31
2757	2014-08-04	796,609,331	-50,000	39.1684	2,033,808,485	2014-07-31
2758	2014-08-01	796,659,331	-10,000	39.1708	2,033,808,485	2014-07-31
2759	2014-07-31	796,669,331	-849,924,000	39.1713	2,033,808,485	2014-07-31
2760	2014-07-30	1,646,593,331	6,255,410	80.9611	2,033,808,485	2014-06-30
2761	2014-07-29	1,640,337,921	-1,650,000	80.6535	2,033,808,485	2014-06-30
2762	2014-07-28	1,641,987,921	1,122,940	80.7346	2,033,808,485	2014-06-30
2763	2014-07-25	1,640,864,981	670,000	80.6794	2,033,808,485	2014-06-30
2764	2014-07-24	1,640,194,981	-280,000	80.6465	2,033,808,485	2014-06-30
2765	2014-07-23	1,640,474,981	-9,605,900	80.6602	2,033,808,485	2014-06-30
2766	2014-07-22	1,650,080,881	1,367,897	81.1326	2,033,808,485	2014-06-30
2767	2014-07-21	1,648,712,984	7,627,191	81.0653	2,033,808,485	2014-06-30
2768	2014-07-18	1,641,085,793	-107,650	80.6903	2,033,808,485	2014-06-30
2769	2014-07-17	1,641,193,443	13,125,547	80.6956	2,033,808,485	2014-06-30
2770	2014-07-16	1,628,067,896	1,675,811	80.0502	2,033,808,485	2014-06-30
2771	2014-07-15	1,626,392,085	1,099,128	79.9678	2,033,808,485	2014-06-30
2772	2014-07-14	1,625,292,957	-3,245	79.9138	2,033,808,485	2014-06-30
2773	2014-07-11	1,625,296,202	6,460,984	79.9139	2,033,808,485	2014-06-30
2774	2014-07-10	1,618,835,218	-1,208,000	79.5962	2,033,808,485	2014-06-30
2775	2014-07-09	1,620,043,218	-54,000	79.6556	2,033,808,485	2014-06-30
2776	2014-07-08	1,620,097,218	-13,580,058	79.6583	2,033,808,485	2014-06-30
2777	2014-07-07	1,633,677,276	-96,815	80.3260	2,033,808,485	2014-06-30
2778	2014-07-04	1,633,774,091	420,000	80.3308	2,033,808,485	2014-06-30
2779	2014-07-03	1,633,354,091	3,345,000	80.3101	2,033,808,485	2014-06-30
2780	2014-07-02	1,630,009,091	349,959	80.1457	2,033,808,485	2014-06-30
2781	2014-06-30	1,629,659,132	773,793,138	80.1284	2,033,808,485	2014-06-30
2782	2014-06-27	855,865,994	319,641,123	42.5078	2,013,430,751	2014-05-31
2783	2014-06-26	536,224,871	-390,000	26.6324	2,013,430,751	2014-05-31
2784	2014-06-25	536,614,871	-159,820,750	26.6518	2,013,430,751	2014-05-31
2785	2014-06-24	696,435,621	117,051,043	34.5895	2,013,430,751	2014-05-31
2786	2014-06-23	579,384,578	-5,716,801	28.7760	2,013,430,751	2014-05-31
2787	2014-06-20	585,101,379	100,000	29.0599	2,013,430,751	2014-05-31
2788	2014-06-19	585,001,379	630,000	29.0550	2,013,430,751	2014-05-31
2789	2014-06-18	584,371,379	-3,112,500	29.0237	2,013,430,751	2014-05-31
2790	2014-06-17	587,483,879	-14,015,900	29.1783	2,013,430,751	2014-05-31
2791	2014-06-16	601,499,779	600,000	29.8744	2,013,430,751	2014-05-31
2792	2014-06-13	600,899,779	30,000	29.8446	2,013,430,751	2014-05-31
2793	2014-06-12	600,869,779	-70,000	29.8431	2,013,430,751	2014-05-31
2794	2014-06-11	600,939,779	17,021,500	29.8466	2,013,430,751	2014-05-31
2795	2014-06-10	583,918,279	14,877,200	29.0012	2,013,430,751	2014-05-31
2796	2014-06-09	569,041,079	0	28.2623	2,013,430,751	2014-05-31
2797	2014-06-06	569,041,079	31,500,000	28.2623	2,013,430,751	2014-05-31
2798	2014-06-05	537,541,079	-290,000	26.6978	2,013,430,751	2014-05-31
2799	2014-06-04	537,831,079	-36,000	26.7122	2,013,430,751	2014-05-31
2800	2014-06-03	537,867,079	30,000	26.7140	2,013,430,751	2014-05-31
2801	2014-05-30	537,837,079	60,000	26.7125	2,013,430,751	2014-04-30
2802	2014-05-29	537,777,079	-70,000	26.7095	2,013,430,751	2014-04-30
2803	2014-05-28	537,847,079	140,000	26.7130	2,013,430,751	2014-04-30
2804	2014-05-27	537,707,079	480,000	26.7060	2,013,430,751	2014-04-30
2805	2014-05-26	537,227,079	753,755	26.6822	2,013,430,751	2014-04-30
2806	2014-05-23	536,473,324	-390,000	26.6447	2,013,430,751	2014-04-30
2807	2014-05-22	536,863,324	-830,000	26.6641	2,013,430,751	2014-04-30
2808	2014-05-21	537,693,324	0	26.7053	2,013,430,751	2014-04-30
2809	2014-05-20	537,693,324	0	26.7053	2,013,430,751	2014-04-30
2810	2014-05-19	537,693,324	150,000	26.7053	2,013,430,751	2014-04-30
2811	2014-05-16	537,543,324	45,000	26.6979	2,013,430,751	2014-04-30
2812	2014-05-15	537,498,324	0	26.6956	2,013,430,751	2014-04-30
2813	2014-05-14	537,498,324	-1,000,000	26.6956	2,013,430,751	2014-04-30
2814	2014-05-13	538,498,324	-100,000	26.7453	2,013,430,751	2014-04-30
2815	2014-05-12	538,598,324	50,000	26.7503	2,013,430,751	2014-04-30
2816	2014-05-10	538,548,324	0	26.7478	2,013,430,751	2014-04-30
2817	2014-05-09	538,548,324	-50,000	26.7478	2,013,430,751	2014-04-30
2818	2014-05-08	538,598,324	10,000	26.7503	2,013,430,751	2014-04-30
2819	2014-05-07	538,588,324	0	26.7498	2,013,430,751	2014-04-30
2820	2014-05-05	538,588,324	110,000	26.7498	2,013,430,751	2014-04-30
2821	2014-05-02	538,478,324	-60,000	26.7443	2,013,430,751	2014-04-30
2822	2014-04-30	538,538,324	-70,000	26.7473	2,013,430,751	2014-04-30
2823	2014-04-29	538,608,324	20,000	26.7508	2,013,430,751	2014-03-31
2824	2014-04-28	538,588,324	-520,000	26.7498	2,013,430,751	2014-03-31
2825	2014-04-25	539,108,324	30,000	26.7756	2,013,430,751	2014-03-31
2826	2014-04-24	539,078,324	720,000	26.7741	2,013,430,751	2014-03-31
2827	2014-04-23	538,358,324	-92,000	26.7384	2,013,430,751	2014-03-31
2828	2014-04-22	538,450,324	850,000	26.7429	2,013,430,751	2014-03-31
2829	2014-04-17	537,600,324	-1,077,500	26.7007	2,013,430,751	2014-03-31
2830	2014-04-16	538,677,824	-80,000	26.7542	2,013,430,751	2014-03-31
2831	2014-04-15	538,757,824	50,000	26.7582	2,013,430,751	2014-03-31
2832	2014-04-14	538,707,824	-240,000	26.7557	2,013,430,751	2014-03-31
2833	2014-04-11	538,947,824	82,000	26.7676	2,013,430,751	2014-03-31
2834	2014-04-10	538,865,824	197,000	26.7636	2,013,430,751	2014-03-31
2835	2014-04-09	538,668,824	40,000	26.7538	2,013,430,751	2014-03-31
2836	2014-04-08	538,628,824	-360,000	26.7518	2,013,430,751	2014-03-31
2837	2014-04-07	538,988,824	-100,000	26.7697	2,013,430,751	2014-03-31
2838	2014-04-04	539,088,824	-340,000	26.7746	2,013,430,751	2014-03-31
2839	2014-04-03	539,428,824	-683,581	26.7915	2,013,430,751	2014-03-31
2840	2014-04-02	540,112,405	-14,527,200	26.8255	2,013,430,751	2014-03-31
2841	2014-04-01	554,639,605	-660,000	27.5470	2,013,430,751	2014-03-31
2842	2014-03-31	555,299,605	-2,370,000	27.5798	2,013,430,751	2014-03-31
2843	2014-03-28	557,669,605	-200,000	27.9138	1,997,830,751	2014-02-28
2844	2014-03-27	557,869,605	179,000	27.9238	1,997,830,751	2014-02-28
2845	2014-03-26	557,690,605	7,573,000	27.9148	1,997,830,751	2014-02-28
2846	2014-03-25	550,117,605	0	27.5357	1,997,830,751	2014-02-28
2847	2014-03-24	550,117,605	0	27.5357	1,997,830,751	2014-02-28
2848	2014-03-21	550,117,605	0	27.5357	1,997,830,751	2014-02-28
2849	2014-03-20	550,117,605	0	27.5357	1,997,830,751	2014-02-28
2850	2014-03-19	550,117,605	-180,000	27.5357	1,997,830,751	2014-02-28
2851	2014-03-18	550,297,605	0	27.5448	1,997,830,751	2014-02-28
2852	2014-03-17	550,297,605	193,740	27.5448	1,997,830,751	2014-02-28
2853	2014-03-14	550,103,865	0	27.5351	1,997,830,751	2014-02-28
2854	2014-03-13	550,103,865	0	27.5351	1,997,830,751	2014-02-28
2855	2014-03-12	550,103,865	100,000	27.5351	1,997,830,751	2014-02-28
2856	2014-03-11	550,003,865	0	27.5301	1,997,830,751	2014-02-28
2857	2014-03-10	550,003,865	0	27.5301	1,997,830,751	2014-02-28
2858	2014-03-07	550,003,865	6,277	27.5301	1,997,830,751	2014-02-28
2859	2014-03-06	549,997,588	0	27.5297	1,997,830,751	2014-02-28
2860	2014-03-05	549,997,588	0	27.5297	1,997,830,751	2014-02-28
2861	2014-03-04	549,997,588	0	27.5297	1,997,830,751	2014-02-28
2862	2014-03-03	549,997,588	0	27.5297	1,997,830,751	2014-02-28
2863	2014-02-28	549,997,588	0	27.5297	1,997,830,751	2014-02-28
2864	2014-02-27	549,997,588	0	27.5297	1,997,830,751	2014-01-31
2865	2014-02-26	549,997,588	0	27.5297	1,997,830,751	2014-01-31
2866	2014-02-25	549,997,588	0	27.5297	1,997,830,751	2014-01-31
2867	2014-02-24	549,997,588	0	27.5297	1,997,830,751	2014-01-31
2868	2014-02-21	549,997,588	0	27.5297	1,997,830,751	2014-01-31
2869	2014-02-20	549,997,588	0	27.5297	1,997,830,751	2014-01-31
2870	2014-02-19	549,997,588	0	27.5297	1,997,830,751	2014-01-31
2871	2014-02-18	549,997,588	0	27.5297	1,997,830,751	2014-01-31
2872	2014-02-17	549,997,588	0	27.5297	1,997,830,751	2014-01-31
2873	2014-02-14	549,997,588	0	27.5297	1,997,830,751	2014-01-31
2874	2014-02-13	549,997,588	7,384,804	27.5297	1,997,830,751	2014-01-31
2875	2014-02-12	542,612,784	0	27.1601	1,997,830,751	2014-01-31
2876	2014-02-11	542,612,784	0	27.1601	1,997,830,751	2014-01-31
2877	2014-02-10	542,612,784	0	27.1601	1,997,830,751	2014-01-31
2878	2014-02-07	542,612,784	0	27.1601	1,997,830,751	2014-01-31
2879	2014-02-06	542,612,784	0	27.1601	1,997,830,751	2014-01-31
2880	2014-02-05	542,612,784	-1,210,000	27.1601	1,997,830,751	2014-01-31
2881	2014-02-04	543,822,784	-2,640,000	27.2207	1,997,830,751	2014-01-31
2882	2014-01-30	546,462,784	0	27.3555	1,997,630,751	2013-12-31
2883	2014-01-29	546,462,784	-1,350,036	27.3555	1,997,630,751	2013-12-31
2884	2014-01-28	547,812,820	1,270,000	27.4231	1,997,630,751	2013-12-31
2885	2014-01-27	546,542,820	20,000	27.3596	1,997,630,751	2013-12-31
2886	2014-01-24	546,522,820	-8,128,004	27.3586	1,997,630,751	2013-12-31
2887	2014-01-23	554,650,824	-3,510,000	27.7654	1,997,630,751	2013-12-31
2888	2014-01-22	558,160,824	2,580,000	27.9411	1,997,630,751	2013-12-31
2889	2014-01-21	555,580,824	-1,230,000	27.8120	1,997,630,751	2013-12-31
2890	2014-01-20	556,810,824	-20,000	27.8736	1,997,630,751	2013-12-31
2891	2014-01-17	556,830,824	-4,756,800	27.8746	1,997,630,751	2013-12-31
2892	2014-01-16	561,587,624	-2,200,000	28.1127	1,997,630,751	2013-12-31
2893	2014-01-15	563,787,624	330,000	28.2228	1,997,630,751	2013-12-31
2894	2014-01-14	563,457,624	-1,150,000	28.2063	1,997,630,751	2013-12-31
2895	2014-01-13	564,607,624	-1,850,000	28.2639	1,997,630,751	2013-12-31
2896	2014-01-10	566,457,624	-4,750,000	28.3565	1,997,630,751	2013-12-31
2897	2014-01-09	571,207,624	-1,005,315	28.5943	1,997,630,751	2013-12-31
2898	2014-01-08	572,212,939	-4,573,935	28.6446	1,997,630,751	2013-12-31
2899	2014-01-07	576,786,874	-2,391,280	28.8735	1,997,630,751	2013-12-31
2900	2014-01-06	579,178,154	700,000	28.9933	1,997,630,751	2013-12-31
2901	2014-01-03	578,478,154	526,000	28.9582	1,997,630,751	2013-12-31
2902	2014-01-02	577,952,154	998,000	28.9319	1,997,630,751	2013-12-31
2903	2013-12-31	576,954,154	0	28.8819	1,997,630,751	2013-12-31
2904	2013-12-30	576,954,154	-2,678,524	28.8931	1,996,854,751	2013-12-06
2905	2013-12-27	579,632,678	580,000	29.0273	1,996,854,751	2013-12-06
2906	2013-12-24	579,052,678	0	28.9982	1,996,854,751	2013-12-06
2907	2013-12-23	579,052,678	-840,000	28.9982	1,996,854,751	2013-12-06
2908	2013-12-20	579,892,678	450,000	29.0403	1,996,854,751	2013-12-06
2909	2013-12-19	579,442,678	-249,884	29.0178	1,996,854,751	2013-12-06
2910	2013-12-18	579,692,562	380,000	29.0303	1,996,854,751	2013-12-06
2911	2013-12-17	579,312,562	-1,390,000	29.0113	1,996,854,751	2013-12-06
2912	2013-12-16	580,702,562	-1,197,000	29.0809	1,996,854,751	2013-12-06
2913	2013-12-13	581,899,562	-440,000	29.1408	1,996,854,751	2013-12-06
2914	2013-12-12	582,339,562	69,000	29.1628	1,996,854,751	2013-12-06
2915	2013-12-11	582,270,562	152,401	29.1594	1,996,854,751	2013-12-06
2916	2013-12-10	582,118,161	-10,920,654	29.1518	1,996,854,751	2013-12-06
2917	2013-12-09	593,038,815	-480,000	29.6986	1,996,854,751	2013-12-06
2918	2013-12-06	593,518,815	30,893	29.7227	1,996,854,751	2013-12-06
2919	2013-12-05	593,487,922	431,772	36.0166	1,647,816,290	2013-11-30
2920	2013-12-04	593,056,150	-480,000	35.9904	1,647,816,290	2013-11-30
2921	2013-12-03	593,536,150	830,000	36.0196	1,647,816,290	2013-11-30
2922	2013-12-02	592,706,150	210,000	35.9692	1,647,816,290	2013-11-30
2923	2013-11-29	592,496,150	-50,000	35.9564	1,647,816,290	2013-10-31
2924	2013-11-28	592,546,150	66,000	35.9595	1,647,816,290	2013-10-31
2925	2013-11-27	592,480,150	120,000	35.9555	1,647,816,290	2013-10-31
2926	2013-11-26	592,360,150	-700,000	35.9482	1,647,816,290	2013-10-31
2927	2013-11-25	593,060,150	150,000	35.9907	1,647,816,290	2013-10-31
2928	2013-11-22	592,910,150	70,000	35.9816	1,647,816,290	2013-10-31
2929	2013-11-21	592,840,150	350,000	35.9773	1,647,816,290	2013-10-31
2930	2013-11-20	592,490,150	150,000	35.9561	1,647,816,290	2013-10-31
2931	2013-11-19	592,340,150	150,000	35.9470	1,647,816,290	2013-10-31
2932	2013-11-18	592,190,150	-110,000	35.9379	1,647,816,290	2013-10-31
2933	2013-11-15	592,300,150	30,000	35.9445	1,647,816,290	2013-10-31
2934	2013-11-14	592,270,150	-172,000	35.9427	1,647,816,290	2013-10-31
2935	2013-11-13	592,442,150	500,000	35.9532	1,647,816,290	2013-10-31
2936	2013-11-12	591,942,150	-107,874,884	35.9228	1,647,816,290	2013-10-31
2937	2013-11-11	699,817,034	-411,900	42.4694	1,647,816,290	2013-10-31
2938	2013-11-08	700,228,934	-60,000	42.4944	1,647,816,290	2013-10-31
2939	2013-11-07	700,288,934	-110,000	42.4980	1,647,816,290	2013-10-31
2940	2013-11-06	700,398,934	-70,000	42.5047	1,647,816,290	2013-10-31
2941	2013-11-05	700,468,934	-310,000	42.5089	1,647,816,290	2013-10-31
2942	2013-11-04	700,778,934	170,000	42.5277	1,647,816,290	2013-10-31
2943	2013-11-01	700,608,934	4,462,500	42.5174	1,647,816,290	2013-10-31
2944	2013-10-31	696,146,434	2,060,000	42.2466	1,647,816,290	2013-10-31
2945	2013-10-30	694,086,434	-1,870,000	42.1728	1,645,816,290	2013-10-25
2946	2013-10-29	695,956,434	-3,400,000	42.2864	1,645,816,290	2013-10-25
2947	2013-10-28	699,356,434	-533,000	42.4930	1,645,816,290	2013-10-25
2948	2013-10-25	699,889,434	58,000	42.5254	1,645,816,290	2013-10-25
2949	2013-10-24	699,831,434	120,000	42.9920	1,627,816,290	2013-09-30
2950	2013-10-23	699,711,434	0	42.9847	1,627,816,290	2013-09-30
2951	2013-10-22	699,711,434	0	42.9847	1,627,816,290	2013-09-30
2952	2013-10-21	699,711,434	0	42.9847	1,627,816,290	2013-09-30
2953	2013-10-18	699,711,434	187,500	42.9847	1,627,816,290	2013-09-30
2954	2013-10-17	699,523,934	0	42.9731	1,627,816,290	2013-09-30
2955	2013-10-16	699,523,934	80,000	42.9731	1,627,816,290	2013-09-30
2956	2013-10-15	699,443,934	200,000	42.9682	1,627,816,290	2013-09-30
2957	2013-10-11	699,243,934	290,000	42.9559	1,627,816,290	2013-09-30
2958	2013-10-10	698,953,934	0	42.9381	1,627,816,290	2013-09-30
2959	2013-10-09	698,953,934	0	42.9381	1,627,816,290	2013-09-30
2960	2013-10-08	698,953,934	50,000	42.9381	1,627,816,290	2013-09-30
2961	2013-10-07	698,903,934	0	42.9351	1,627,816,290	2013-09-30
2962	2013-10-04	698,903,934	0	42.9351	1,627,816,290	2013-09-30
2963	2013-10-03	698,903,934	-50,000	42.9351	1,627,816,290	2013-09-30
2964	2013-10-02	698,953,934	0	42.9381	1,627,816,290	2013-09-30
2965	2013-09-30	698,953,934	0	42.9381	1,627,816,290	2013-09-30
2966	2013-09-27	698,953,934	0	42.9381	1,627,816,290	2013-08-31
2967	2013-09-26	698,953,934	0	42.9381	1,627,816,290	2013-08-31
2968	2013-09-25	698,953,934	-50,000	42.9381	1,627,816,290	2013-08-31
2969	2013-09-24	699,003,934	0	42.9412	1,627,816,290	2013-08-31
2970	2013-09-23	699,003,934	20,685	42.9412	1,627,816,290	2013-08-31
2971	2013-09-19	698,983,249	1,974,500	42.9399	1,627,816,290	2013-08-31
2972	2013-09-18	697,008,749	0	42.8186	1,627,816,290	2013-08-31
2973	2013-09-17	697,008,749	0	42.8186	1,627,816,290	2013-08-31
2974	2013-09-16	697,008,749	0	42.8186	1,627,816,290	2013-08-31
2975	2013-09-13	697,008,749	50,000	42.8186	1,627,816,290	2013-08-31
2976	2013-09-12	696,958,749	0	42.8156	1,627,816,290	2013-08-31
2977	2013-09-11	696,958,749	0	42.8156	1,627,816,290	2013-08-31
2978	2013-09-10	696,958,749	0	42.8156	1,627,816,290	2013-08-31
2979	2013-09-09	696,958,749	300,000	42.8156	1,627,816,290	2013-08-31
2980	2013-09-06	696,658,749	0	42.7971	1,627,816,290	2013-08-31
2981	2013-09-05	696,658,749	0	42.7971	1,627,816,290	2013-08-31
2982	2013-09-04	696,658,749	50,000	42.7971	1,627,816,290	2013-08-31
2983	2013-09-03	696,608,749	28,000	42.7941	1,627,816,290	2013-08-31
2984	2013-09-02	696,580,749	20,000	42.7923	1,627,816,290	2013-08-31
2985	2013-08-30	696,560,749	-40,000	42.7911	1,627,816,290	2013-07-31
2986	2013-08-29	696,600,749	-120,000	42.7936	1,627,816,290	2013-07-31
2987	2013-08-28	696,720,749	0	42.8009	1,627,816,290	2013-07-31
2988	2013-08-27	696,720,749	0	42.8009	1,627,816,290	2013-07-31
2989	2013-08-26	696,720,749	0	42.8009	1,627,816,290	2013-07-31
2990	2013-08-23	696,720,749	0	42.8009	1,627,816,290	2013-07-31
2991	2013-08-22	696,720,749	0	42.8009	1,627,816,290	2013-07-31
2992	2013-08-21	696,720,749	0	42.8009	1,627,816,290	2013-07-31
2993	2013-08-20	696,720,749	100,000	42.8009	1,627,816,290	2013-07-31
2994	2013-08-19	696,620,749	0	42.7948	1,627,816,290	2013-07-31
2995	2013-08-16	696,620,749	-140,000	42.7948	1,627,816,290	2013-07-31
2996	2013-08-15	696,760,749	-90,000	42.8034	1,627,816,290	2013-07-31
2997	2013-08-14	696,850,749	0	42.8089	1,627,816,290	2013-07-31
2998	2013-08-13	696,850,749	27,843	42.8089	1,627,816,290	2013-07-31
2999	2013-08-12	696,822,906	0	42.8072	1,627,816,290	2013-07-31
3000	2013-08-09	696,822,906	0	42.8072	1,627,816,290	2013-07-31
3001	2013-08-08	696,822,906	790,000	42.8072	1,627,816,290	2013-07-31
3002	2013-08-07	696,032,906	0	42.7587	1,627,816,290	2013-07-31
3003	2013-08-06	696,032,906	0	42.7587	1,627,816,290	2013-07-31
3004	2013-08-05	696,032,906	2,000,000	42.7587	1,627,816,290	2013-07-31
3005	2013-08-02	694,032,906	0	42.6358	1,627,816,290	2013-07-31
3006	2013-08-01	694,032,906	1,000,000	42.6358	1,627,816,290	2013-07-31
3007	2013-07-31	693,032,906	0	42.5744	1,627,816,290	2013-07-31
3008	2013-07-30	693,032,906	-6,758	42.5875	1,627,316,290	2013-06-30
3009	2013-07-29	693,039,664	0	42.5879	1,627,316,290	2013-06-30
3010	2013-07-26	693,039,664	-40,000	42.5879	1,627,316,290	2013-06-30
3011	2013-07-25	693,079,664	546,500	42.5903	1,627,316,290	2013-06-30
3012	2013-07-24	692,533,164	400,000	42.5568	1,627,316,290	2013-06-30
3013	2013-07-23	692,133,164	0	42.5322	1,627,316,290	2013-06-30
3014	2013-07-22	692,133,164	320,000	42.5322	1,627,316,290	2013-06-30
3015	2013-07-19	691,813,164	400,000	42.5125	1,627,316,290	2013-06-30
3016	2013-07-18	691,413,164	-760,000	42.4879	1,627,316,290	2013-06-30
3017	2013-07-17	692,173,164	0	42.5346	1,627,316,290	2013-06-30
3018	2013-07-16	692,173,164	65,272	42.5346	1,627,316,290	2013-06-30
3019	2013-07-15	692,107,892	-50,000	42.5306	1,627,316,290	2013-06-30
3020	2013-07-12	692,157,892	-3,775,500	42.5337	1,627,316,290	2013-06-30
3021	2013-07-11	695,933,392	-40,000	42.7657	1,627,316,290	2013-06-30
3022	2013-07-10	695,973,392	436,500	42.7682	1,627,316,290	2013-06-30
3023	2013-07-09	695,536,892	-110,000	42.7413	1,627,316,290	2013-06-30
3024	2013-07-08	695,646,892	-70,000	42.7481	1,627,316,290	2013-06-30
3025	2013-07-05	695,716,892	0	42.7524	1,627,316,290	2013-06-30
3026	2013-07-04	695,716,892	0	42.7524	1,627,316,290	2013-06-30
3027	2013-07-03	695,716,892	0	42.7524	1,627,316,290	2013-06-30
3028	2013-07-02	695,716,892	-50,000	42.7524	1,627,316,290	2013-06-30
3029	2013-06-28	695,766,892	0	42.7555	1,627,316,290	2013-05-31
3030	2013-06-27	695,766,892	-520,000	42.7555	1,627,316,290	2013-05-31
3031	2013-06-26	696,286,892	380,000	42.7874	1,627,316,290	2013-05-31
3032	2013-06-25	695,906,892	5,000	42.7641	1,627,316,290	2013-05-31
3033	2013-06-24	695,901,892	-180,000	42.7638	1,627,316,290	2013-05-31
3034	2013-06-21	696,081,892	-58,000	42.7748	1,627,316,290	2013-05-31
3035	2013-06-20	696,139,892	420,000	42.7784	1,627,316,290	2013-05-31
3036	2013-06-19	695,719,892	0	42.7526	1,627,316,290	2013-05-31
3037	2013-06-18	695,719,892	-100,000	42.7526	1,627,316,290	2013-05-31
3038	2013-06-17	695,819,892	610,000	42.7587	1,627,316,290	2013-05-31
3039	2013-06-14	695,209,892	50,000	42.7213	1,627,316,290	2013-05-31
3040	2013-06-13	695,159,892	0	42.7182	1,627,316,290	2013-05-31
3041	2013-06-11	695,159,892	0	42.7182	1,627,316,290	2013-05-31
3042	2013-06-10	695,159,892	550,000	42.7182	1,627,316,290	2013-05-31
3043	2013-06-07	694,609,892	-110,000	42.6844	1,627,316,290	2013-05-31
3044	2013-06-06	694,719,892	-700,000	42.6911	1,627,316,290	2013-05-31
3045	2013-06-05	695,419,892	0	42.7342	1,627,316,290	2013-05-31
3046	2013-06-04	695,419,892	0	42.7342	1,627,316,290	2013-05-31
3047	2013-06-03	695,419,892	0	42.7342	1,627,316,290	2013-05-31
3048	2013-05-31	695,419,892	0	42.7342	1,627,316,290	2013-05-31
3049	2013-05-30	695,419,892	0	42.7342	1,627,316,290	2013-04-30
3050	2013-05-29	695,419,892	-600,000	42.7342	1,627,316,290	2013-04-30
3051	2013-05-28	696,019,892	0	42.7710	1,627,316,290	2013-04-30
3052	2013-05-27	696,019,892	-200,000	42.7710	1,627,316,290	2013-04-30
3053	2013-05-24	696,219,892	-30,000	42.7833	1,627,316,290	2013-04-30
3054	2013-05-23	696,249,892	-91,891	42.7852	1,627,316,290	2013-04-30
3055	2013-05-22	696,341,783	0	42.7908	1,627,316,290	2013-04-30
3056	2013-05-21	696,341,783	240,000	42.7908	1,627,316,290	2013-04-30
3057	2013-05-20	696,101,783	0	42.7761	1,627,316,290	2013-04-30
3058	2013-05-16	696,101,783	50,000	42.7761	1,627,316,290	2013-04-30
3059	2013-05-15	696,051,783	0	42.7730	1,627,316,290	2013-04-30
3060	2013-05-14	696,051,783	150,000	42.7730	1,627,316,290	2013-04-30
3061	2013-05-13	695,901,783	40,000	42.7638	1,627,316,290	2013-04-30
3062	2013-05-10	695,861,783	-390,000	42.7613	1,627,316,290	2013-04-30
3063	2013-05-09	696,251,783	50,000	42.7853	1,627,316,290	2013-04-30
3064	2013-05-08	696,201,783	330,000	42.7822	1,627,316,290	2013-04-30
3065	2013-05-07	695,871,783	-40,000	42.7619	1,627,316,290	2013-04-30
3066	2013-05-06	695,911,783	-3,000,000	42.7644	1,627,316,290	2013-04-30
3067	2013-05-03	698,911,783	-50,000	42.9487	1,627,316,290	2013-04-30
3068	2013-05-02	698,961,783	0	42.9518	1,627,316,290	2013-04-30
3069	2013-04-30	698,961,783	-60,000	42.9518	1,627,316,290	2013-04-30
3070	2013-04-29	699,021,783	0	42.9555	1,627,316,290	2013-03-31
3071	2013-04-26	699,021,783	60,000	42.9555	1,627,316,290	2013-03-31
3072	2013-04-25	698,961,783	-26,000	42.9518	1,627,316,290	2013-03-31
3073	2013-04-24	698,987,783	-500,000	42.9534	1,627,316,290	2013-03-31
3074	2013-04-23	699,487,783	10,000	42.9841	1,627,316,290	2013-03-31
3075	2013-04-22	699,477,783	0	42.9835	1,627,316,290	2013-03-31
3076	2013-04-19	699,477,783	0	42.9835	1,627,316,290	2013-03-31
3077	2013-04-18	699,477,783	-84,000	42.9835	1,627,316,290	2013-03-31
3078	2013-04-17	699,561,783	-30,000	42.9887	1,627,316,290	2013-03-31
3079	2013-04-16	699,591,783	-60,750	42.9905	1,627,316,290	2013-03-31
3080	2013-04-15	699,652,533	0	42.9943	1,627,316,290	2013-03-31
3081	2013-04-12	699,652,533	-80,000	42.9943	1,627,316,290	2013-03-31
3082	2013-04-11	699,732,533	-220,000	42.9992	1,627,316,290	2013-03-31
3083	2013-04-10	699,952,533	-1,603,156	43.0127	1,627,316,290	2013-03-31
3084	2013-04-09	701,555,689	-140,000	43.1112	1,627,316,290	2013-03-31
3085	2013-04-08	701,695,689	-30,000	43.1198	1,627,316,290	2013-03-31
3086	2013-04-05	701,725,689	-10,000	43.1217	1,627,316,290	2013-03-31
3087	2013-04-03	701,735,689	-50,000	43.1223	1,627,316,290	2013-03-31
3088	2013-04-02	701,785,689	240,000	43.1253	1,627,316,290	2013-03-31
3089	2013-03-28	701,545,689	210,000	43.5387	1,611,316,290	2013-02-28
3090	2013-03-27	701,335,689	0	43.5256	1,611,316,290	2013-02-28
3091	2013-03-26	701,335,689	0	43.5256	1,611,316,290	2013-02-28
3092	2013-03-25	701,335,689	0	43.5256	1,611,316,290	2013-02-28
3093	2013-03-22	701,335,689	-30,000	43.5256	1,611,316,290	2013-02-28
3094	2013-03-21	701,365,689	-10,000	43.5275	1,611,316,290	2013-02-28
3095	2013-03-20	701,375,689	-110,000	43.5281	1,611,316,290	2013-02-28
3096	2013-03-19	701,485,689	5,272	43.5349	1,611,316,290	2013-02-28
3097	2013-03-18	701,480,417	-500,000	43.5346	1,611,316,290	2013-02-28
3098	2013-03-15	701,980,417	13,202	43.5657	1,611,316,290	2013-02-28
3099	2013-03-14	701,967,215	-60,000	43.5648	1,611,316,290	2013-02-28
3100	2013-03-13	702,027,215	-6,000	43.5686	1,611,316,290	2013-02-28
3101	2013-03-12	702,033,215	100,000	43.5689	1,611,316,290	2013-02-28
3102	2013-03-11	701,933,215	0	43.5627	1,611,316,290	2013-02-28
3103	2013-03-08	701,933,215	421,906	43.5627	1,611,316,290	2013-02-28
3104	2013-03-07	701,511,309	640,000	43.5365	1,611,316,290	2013-02-28
3105	2013-03-06	700,871,309	0	43.4968	1,611,316,290	2013-02-28
3106	2013-03-05	700,871,309	0	43.4968	1,611,316,290	2013-02-28
3107	2013-03-04	700,871,309	190,000	43.4968	1,611,316,290	2013-02-28
3108	2013-03-01	700,681,309	-730,000	43.4850	1,611,316,290	2013-02-28
3109	2013-02-28	701,411,309	100,000	43.5303	1,611,316,290	2013-02-28
3110	2013-02-27	701,311,309	5,000,000	43.5241	1,611,316,290	2013-02-05
3111	2013-02-26	696,311,309	-800,000	43.2138	1,611,316,290	2013-02-05
3112	2013-02-25	697,111,309	-230,000	43.2635	1,611,316,290	2013-02-05
3113	2013-02-22	697,341,309	400,000	43.2777	1,611,316,290	2013-02-05
3114	2013-02-21	696,941,309	-770,021	43.2529	1,611,316,290	2013-02-05
3115	2013-02-20	697,711,330	210,000	43.3007	1,611,316,290	2013-02-05
3116	2013-02-19	697,501,330	10,000	43.2877	1,611,316,290	2013-02-05
3117	2013-02-18	697,491,330	154,180	43.2871	1,611,316,290	2013-02-05
3118	2013-02-15	697,337,150	10,000	43.2775	1,611,316,290	2013-02-05
3119	2013-02-14	697,327,150	-40,000	43.2769	1,611,316,290	2013-02-05
3120	2013-02-08	697,367,150	70,000	43.2793	1,611,316,290	2013-02-05
3121	2013-02-07	697,297,150	-500,000	43.2750	1,611,316,290	2013-02-05
3122	2013-02-06	697,797,150	3,356,000	43.3060	1,611,316,290	2013-02-05
3123	2013-02-05	694,441,150	600,000	43.0978	1,611,316,290	2013-02-05
3124	2013-02-04	693,841,150	-130,000	43.8983	1,580,566,290	2013-01-31
3125	2013-02-01	693,971,150	-300,000	43.9065	1,580,566,290	2013-01-31
3126	2013-01-31	694,271,150	30,000	43.9255	1,580,566,290	2013-01-31
3127	2013-01-30	694,241,150	0	44.4281	1,562,616,290	2013-01-21
3128	2013-01-29	694,241,150	0	44.4281	1,562,616,290	2013-01-21
3129	2013-01-28	694,241,150	150,000	44.4281	1,562,616,290	2013-01-21
3130	2013-01-25	694,091,150	-90,000	44.4185	1,562,616,290	2013-01-21
3131	2013-01-24	694,181,150	-390,000	44.4243	1,562,616,290	2013-01-21
3132	2013-01-23	694,571,150	490,000	44.4492	1,562,616,290	2013-01-21
3133	2013-01-22	694,081,150	-84,179	44.4179	1,562,616,290	2013-01-21
3134	2013-01-21	694,165,329	-1,440,000	44.4233	1,562,616,290	2013-01-21
3135	2013-01-18	695,605,329	0	46.5065	1,495,716,290	2012-12-31
3136	2013-01-17	695,605,329	0	46.5065	1,495,716,290	2012-12-31
3137	2013-01-16	695,605,329	0	46.5065	1,495,716,290	2012-12-31
3138	2013-01-15	695,605,329	-10,000	46.5065	1,495,716,290	2012-12-31
3139	2013-01-14	695,615,329	0	46.5072	1,495,716,290	2012-12-31
3140	2013-01-11	695,615,329	110,000	46.5072	1,495,716,290	2012-12-31
3141	2013-01-10	695,505,329	-90,000	46.4998	1,495,716,290	2012-12-31
3142	2013-01-09	695,595,329	-190,000	46.5058	1,495,716,290	2012-12-31
3143	2013-01-08	695,785,329	80,000	46.5185	1,495,716,290	2012-12-31
3144	2013-01-07	695,705,329	-40,000	46.5132	1,495,716,290	2012-12-31
3145	2013-01-04	695,745,329	430,000	46.5159	1,495,716,290	2012-12-31
3146	2013-01-03	695,315,329	0	46.4871	1,495,716,290	2012-12-31
3147	2013-01-02	695,315,329	-700,000	46.4871	1,495,716,290	2012-12-31
3148	2012-12-31	696,015,329	0	46.5339	1,495,716,290	2012-12-31
3149	2012-12-28	696,015,329	40,000	46.5339	1,495,716,290	2012-11-30
3150	2012-12-27	695,975,329	0	46.5312	1,495,716,290	2012-11-30
3151	2012-12-24	695,975,329	0	46.5312	1,495,716,290	2012-11-30
3152	2012-12-21	695,975,329	200,000	46.5312	1,495,716,290	2012-11-30
3153	2012-12-20	695,775,329	890,000	46.5179	1,495,716,290	2012-11-30
3154	2012-12-19	694,885,329	0	46.4584	1,495,716,290	2012-11-30
3155	2012-12-18	694,885,329	70,000	46.4584	1,495,716,290	2012-11-30
3156	2012-12-17	694,815,329	60,000	46.4537	1,495,716,290	2012-11-30
3157	2012-12-14	694,755,329	-90,000	46.4497	1,495,716,290	2012-11-30
3158	2012-12-13	694,845,329	-250,000	46.4557	1,495,716,290	2012-11-30
3159	2012-12-12	695,095,329	300,000	46.4724	1,495,716,290	2012-11-30
3160	2012-12-11	694,795,329	111,729	46.4523	1,495,716,290	2012-11-30
3161	2012-12-10	694,683,600	0	46.4449	1,495,716,290	2012-11-30
3162	2012-12-07	694,683,600	10,000	46.4449	1,495,716,290	2012-11-30
3163	2012-12-06	694,673,600	90,000	46.4442	1,495,716,290	2012-11-30
3164	2012-12-05	694,583,600	330,000	46.4382	1,495,716,290	2012-11-30
3165	2012-12-04	694,253,600	0	46.4161	1,495,716,290	2012-11-30
3166	2012-12-03	694,253,600	300,000	46.4161	1,495,716,290	2012-11-30
3167	2012-11-30	693,953,600	0	46.3961	1,495,716,290	2012-11-30
3168	2012-11-29	693,953,600	0	46.3961	1,495,716,290	2012-10-31
3169	2012-11-28	693,953,600	0	46.3961	1,495,716,290	2012-10-31
3170	2012-11-27	693,953,600	60,000	46.3961	1,495,716,290	2012-10-31
3171	2012-11-26	693,893,600	44	46.3921	1,495,716,290	2012-10-31
3172	2012-11-23	693,893,556	0	46.3921	1,495,716,290	2012-10-31
3173	2012-11-22	693,893,556	0	46.3921	1,495,716,290	2012-10-31
3174	2012-11-21	693,893,556	0	46.3921	1,495,716,290	2012-10-31
3175	2012-11-20	693,893,556	0	46.3921	1,495,716,290	2012-10-31
3176	2012-11-19	693,893,556	-500,000	46.3921	1,495,716,290	2012-10-31
3177	2012-11-16	694,393,556	-200,000	46.4255	1,495,716,290	2012-10-31
3178	2012-11-15	694,593,556	-64,000	46.4389	1,495,716,290	2012-10-31
3179	2012-11-14	694,657,556	-50,000	46.4431	1,495,716,290	2012-10-31
3180	2012-11-13	694,707,556	250,000	46.4465	1,495,716,290	2012-10-31
3181	2012-11-12	694,457,556	0	46.4298	1,495,716,290	2012-10-31
3182	2012-11-09	694,457,556	0	46.4298	1,495,716,290	2012-10-31
3183	2012-11-08	694,457,556	210,571	46.4298	1,495,716,290	2012-10-31
3184	2012-11-07	694,246,985	100,000	46.4157	1,495,716,290	2012-10-31
3185	2012-11-06	694,146,985	-2,454	46.4090	1,495,716,290	2012-10-31
3186	2012-11-05	694,149,439	261,143	46.4092	1,495,716,290	2012-10-31
3187	2012-11-02	693,888,296	-300,000	46.3917	1,495,716,290	2012-10-31
3188	2012-11-01	694,188,296	-120,000	46.4118	1,495,716,290	2012-10-31
3189	2012-10-31	694,308,296	0	46.4198	1,495,716,290	2012-10-31
3190	2012-10-30	694,308,296	370,000	46.4198	1,495,716,290	2012-09-30
3191	2012-10-29	693,938,296	-100,000	46.3950	1,495,716,290	2012-09-30
3192	2012-10-26	694,038,296	0	46.4017	1,495,716,290	2012-09-30
3193	2012-10-25	694,038,296	2,000	46.4017	1,495,716,290	2012-09-30
3194	2012-10-24	694,036,296	0	46.4016	1,495,716,290	2012-09-30
3195	2012-10-22	694,036,296	0	46.4016	1,495,716,290	2012-09-30
3196	2012-10-19	694,036,296	0	46.4016	1,495,716,290	2012-09-30
3197	2012-10-18	694,036,296	-20,000	46.4016	1,495,716,290	2012-09-30
3198	2012-10-17	694,056,296	0	46.4029	1,495,716,290	2012-09-30
3199	2012-10-16	694,056,296	0	46.4029	1,495,716,290	2012-09-30
3200	2012-10-15	694,056,296	-90,000	46.4029	1,495,716,290	2012-09-30
3201	2012-10-12	694,146,296	0	46.4090	1,495,716,290	2012-09-30
3202	2012-10-11	694,146,296	-100,000	46.4090	1,495,716,290	2012-09-30
3203	2012-10-10	694,246,296	0	46.4156	1,495,716,290	2012-09-30
3204	2012-10-09	694,246,296	0	46.4156	1,495,716,290	2012-09-30
3205	2012-10-08	694,246,296	15,857	46.4156	1,495,716,290	2012-09-30
3206	2012-10-05	694,230,439	-90,000	46.4146	1,495,716,290	2012-09-30
3207	2012-10-04	694,320,439	0	46.4206	1,495,716,290	2012-09-30
3208	2012-10-03	694,320,439	0	46.4206	1,495,716,290	2012-09-30
3209	2012-09-28	694,320,439	0	46.4206	1,495,716,290	2012-08-31
3210	2012-09-27	694,320,439	0	46.4206	1,495,716,290	2012-08-31
3211	2012-09-26	694,320,439	0	46.4206	1,495,716,290	2012-08-31
3212	2012-09-25	694,320,439	-10,000	46.4206	1,495,716,290	2012-08-31
3213	2012-09-24	694,330,439	0	46.4213	1,495,716,290	2012-08-31
3214	2012-09-21	694,330,439	0	46.4213	1,495,716,290	2012-08-31
3215	2012-09-20	694,330,439	0	46.4213	1,495,716,290	2012-08-31
3216	2012-09-19	694,330,439	90,000	46.4213	1,495,716,290	2012-08-31
3217	2012-09-18	694,240,439	220,000	46.4152	1,495,716,290	2012-08-31
3218	2012-09-17	694,020,439	-20,000	46.4005	1,495,716,290	2012-08-31
3219	2012-09-14	694,040,439	-240,000	46.4019	1,495,716,290	2012-08-31
3220	2012-09-13	694,280,439	0	46.4179	1,495,716,290	2012-08-31
3221	2012-09-12	694,280,439	0	46.4179	1,495,716,290	2012-08-31
3222	2012-09-11	694,280,439	-160,000	46.4179	1,495,716,290	2012-08-31
3223	2012-09-10	694,440,439	0	46.4286	1,495,716,290	2012-08-31
3224	2012-09-07	694,440,439	0	46.4286	1,495,716,290	2012-08-31
3225	2012-09-06	694,440,439	0	46.4286	1,495,716,290	2012-08-31
3226	2012-09-05	694,440,439	-448,000	46.4286	1,495,716,290	2012-08-31
3227	2012-09-04	694,888,439	-20,000	46.4586	1,495,716,290	2012-08-31
3228	2012-09-03	694,908,439	0	46.4599	1,495,716,290	2012-08-31
3229	2012-08-31	694,908,439	0	46.4599	1,495,716,290	2012-08-31
3230	2012-08-30	694,908,439	0	46.4599	1,495,716,290	2012-07-31
3231	2012-08-29	694,908,439	-3,240,000	46.4599	1,495,716,290	2012-07-31
3232	2012-08-28	698,148,439	-10,000	46.6765	1,495,716,290	2012-07-31
3233	2012-08-27	698,158,439	0	46.6772	1,495,716,290	2012-07-31
3234	2012-08-24	698,158,439	-39,800	46.6772	1,495,716,290	2012-07-31
3235	2012-08-23	698,198,239	-130,000	46.6799	1,495,716,290	2012-07-31
3236	2012-08-22	698,328,239	0	46.6885	1,495,716,290	2012-07-31
3237	2012-08-21	698,328,239	100,000	46.6885	1,495,716,290	2012-07-31
3238	2012-08-20	698,228,239	0	46.6819	1,495,716,290	2012-07-31
3239	2012-08-17	698,228,239	-170,000	46.6819	1,495,716,290	2012-07-31
3240	2012-08-16	698,398,239	140,000	46.6932	1,495,716,290	2012-07-31
3241	2012-08-15	698,258,239	300,000	46.6839	1,495,716,290	2012-07-31
3242	2012-08-14	697,958,239	0	46.6638	1,495,716,290	2012-07-31
3243	2012-08-13	697,958,239	290,000	46.6638	1,495,716,290	2012-07-31
3244	2012-08-10	697,668,239	0	46.6444	1,495,716,290	2012-07-31
3245	2012-08-09	697,668,239	30,000	46.6444	1,495,716,290	2012-07-31
3246	2012-08-08	697,638,239	0	46.6424	1,495,716,290	2012-07-31
3247	2012-08-07	697,638,239	0	46.6424	1,495,716,290	2012-07-31
3248	2012-08-06	697,638,239	0	46.6424	1,495,716,290	2012-07-31
3249	2012-08-03	697,638,239	1,010,000	46.6424	1,495,716,290	2012-07-31
3250	2012-08-02	696,628,239	-100,000	46.5749	1,495,716,290	2012-07-31
3251	2012-08-01	696,728,239	-200,000	46.5816	1,495,716,290	2012-07-31
3252	2012-07-31	696,928,239	0	46.5949	1,495,716,290	2012-07-31
3253	2012-07-30	696,928,239	0	46.5949	1,495,716,290	2012-06-30
3254	2012-07-27	696,928,239	0	46.5949	1,495,716,290	2012-06-30
3255	2012-07-26	696,928,239	0	46.5949	1,495,716,290	2012-06-30
3256	2012-07-25	696,928,239	-160,000	46.5949	1,495,716,290	2012-06-30
3257	2012-07-24	697,088,239	-30,000	46.6056	1,495,716,290	2012-06-30
3258	2012-07-23	697,118,239	18,000	46.6077	1,495,716,290	2012-06-30
3259	2012-07-20	697,100,239	0	46.6064	1,495,716,290	2012-06-30
3260	2012-07-19	697,100,239	20,000	46.6064	1,495,716,290	2012-06-30
3261	2012-07-18	697,080,239	-200,000	46.6051	1,495,716,290	2012-06-30
3262	2012-07-17	697,280,239	0	46.6185	1,495,716,290	2012-06-30
3263	2012-07-16	697,280,239	-180,000	46.6185	1,495,716,290	2012-06-30
3264	2012-07-13	697,460,239	30,000	46.6305	1,495,716,290	2012-06-30
3265	2012-07-12	697,430,239	0	46.6285	1,495,716,290	2012-06-30
3266	2012-07-11	697,430,239	0	46.6285	1,495,716,290	2012-06-30
3267	2012-07-10	697,430,239	7,500	46.6285	1,495,716,290	2012-06-30
3268	2012-07-09	697,422,739	0	46.6280	1,495,716,290	2012-06-30
3269	2012-07-06	697,422,739	300,000	46.6280	1,495,716,290	2012-06-30
3270	2012-07-05	697,122,739	0	46.6080	1,495,716,290	2012-06-30
3271	2012-07-04	697,122,739	0	46.6080	1,495,716,290	2012-06-30
3272	2012-07-03	697,122,739	-340,000	46.6080	1,495,716,290	2012-06-30
3273	2012-06-29	697,462,739	-50,000	46.6307	1,495,716,290	2012-05-31
3274	2012-06-28	697,512,739	-10,000	46.6340	1,495,716,290	2012-05-31
3275	2012-06-27	697,522,739	-550,000	46.6347	1,495,716,290	2012-05-31
3276	2012-06-26	698,072,739	-130,000	46.6715	1,495,716,290	2012-05-31
3277	2012-06-25	698,202,739	-330,000	46.6802	1,495,716,290	2012-05-31
3278	2012-06-22	698,532,739	-30,000	46.7022	1,495,716,290	2012-05-31
3279	2012-06-21	698,562,739	-10,000	46.7042	1,495,716,290	2012-05-31
3280	2012-06-20	698,572,739	0	46.7049	1,495,716,290	2012-05-31
3281	2012-06-19	698,572,739	0	46.7049	1,495,716,290	2012-05-31
3282	2012-06-18	698,572,739	0	46.7049	1,495,716,290	2012-05-31
3283	2012-06-15	698,572,739	40,000	46.7049	1,495,716,290	2012-05-31
3284	2012-06-14	698,532,739	0	46.7022	1,495,716,290	2012-05-31
3285	2012-06-13	698,532,739	762	46.7022	1,495,716,290	2012-05-31
3286	2012-06-12	698,531,977	0	46.7022	1,495,716,290	2012-05-31
3287	2012-06-11	698,531,977	0	46.7022	1,495,716,290	2012-05-31
3288	2012-06-08	698,531,977	0	46.7022	1,495,716,290	2012-05-31
3289	2012-06-07	698,531,977	240,000	46.7022	1,495,716,290	2012-05-31
3290	2012-06-06	698,291,977	-120,000	46.6861	1,495,716,290	2012-05-31
3291	2012-06-05	698,411,977	13,128,505	46.6941	1,495,716,290	2012-05-31
3292	2012-06-04	685,283,472	0	45.8164	1,495,716,290	2012-05-31
3293	2012-06-01	685,283,472	-470,000	45.8164	1,495,716,290	2012-05-31
3294	2012-05-31	685,753,472	-600,000	45.8478	1,495,716,290	2012-05-31
3295	2012-05-30	686,353,472	0	45.8879	1,495,716,290	2012-04-30
3296	2012-05-29	686,353,472	-10,000	45.8879	1,495,716,290	2012-04-30
3297	2012-05-28	686,363,472	464,000	45.8886	1,495,716,290	2012-04-30
3298	2012-05-25	685,899,472	490,000	45.8576	1,495,716,290	2012-04-30
3299	2012-05-24	685,409,472	-400,000	45.8248	1,495,716,290	2012-04-30
3300	2012-05-23	685,809,472	100,000	45.8516	1,495,716,290	2012-04-30
3301	2012-05-22	685,709,472	500,000	45.8449	1,495,716,290	2012-04-30
3302	2012-05-21	685,209,472	190,000	45.8115	1,495,716,290	2012-04-30
3303	2012-05-18	685,019,472	270,000	45.7988	1,495,716,290	2012-04-30
3304	2012-05-17	684,749,472	0	45.7807	1,495,716,290	2012-04-30
3305	2012-05-16	684,749,472	-50,000	45.7807	1,495,716,290	2012-04-30
3306	2012-05-15	684,799,472	0	45.7840	1,495,716,290	2012-04-30
3307	2012-05-14	684,799,472	200,000	45.7840	1,495,716,290	2012-04-30
3308	2012-05-11	684,599,472	-210,000	45.7707	1,495,716,290	2012-04-30
3309	2012-05-10	684,809,472	-10,547	45.7847	1,495,716,290	2012-04-30
3310	2012-05-09	684,820,019	0	45.7854	1,495,716,290	2012-04-30
3311	2012-05-08	684,820,019	-80,000	45.7854	1,495,716,290	2012-04-30
3312	2012-05-07	684,900,019	-230,000	45.7908	1,495,716,290	2012-04-30
3313	2012-05-04	685,130,019	300,000	45.8061	1,495,716,290	2012-04-30
3314	2012-05-03	684,830,019	75,000	45.7861	1,495,716,290	2012-04-30
3315	2012-05-02	684,755,019	-170,000	45.7811	1,495,716,290	2012-04-30
3316	2012-04-30	684,925,019	-210,000	45.7924	1,495,716,290	2012-04-30
3317	2012-04-27	685,135,019	-190,000	45.8065	1,495,716,290	2012-03-31
3318	2012-04-26	685,325,019	-30,000	45.8192	1,495,716,290	2012-03-31
3319	2012-04-25	685,355,019	0	45.8212	1,495,716,290	2012-03-31
3320	2012-04-24	685,355,019	0	45.8212	1,495,716,290	2012-03-31
3321	2012-04-23	685,355,019	0	45.8212	1,495,716,290	2012-03-31
3322	2012-04-20	685,355,019	0	45.8212	1,495,716,290	2012-03-31
3323	2012-04-19	685,355,019	180,000	45.8212	1,495,716,290	2012-03-31
3324	2012-04-18	685,175,019	-41,954	45.8092	1,495,716,290	2012-03-31
3325	2012-04-17	685,216,973	0	45.8120	1,495,716,290	2012-03-31
3326	2012-04-16	685,216,973	0	45.8120	1,495,716,290	2012-03-31
3327	2012-04-13	685,216,973	-200,000	45.8120	1,495,716,290	2012-03-31
3328	2012-04-12	685,416,973	100,000	45.8253	1,495,716,290	2012-03-31
3329	2012-04-11	685,316,973	0	45.8186	1,495,716,290	2012-03-31
3330	2012-04-10	685,316,973	40,000	45.8186	1,495,716,290	2012-03-31
3331	2012-04-05	685,276,973	80,000	45.8160	1,495,716,290	2012-03-31
3332	2012-04-03	685,196,973	0	45.8106	1,495,716,290	2012-03-31
3333	2012-04-02	685,196,973	-190,000	45.8106	1,495,716,290	2012-03-31
3334	2012-03-30	685,386,973	-280,000	45.7078	1,499,496,290	2012-02-29
3335	2012-03-29	685,666,973	-30,000	45.7265	1,499,496,290	2012-02-29
3336	2012-03-28	685,696,973	1,150,000	45.7285	1,499,496,290	2012-02-29
3337	2012-03-27	684,546,973	0	45.6518	1,499,496,290	2012-02-29
3338	2012-03-26	684,546,973	0	45.6518	1,499,496,290	2012-02-29
3339	2012-03-23	684,546,973	0	45.6518	1,499,496,290	2012-02-29
3340	2012-03-22	684,546,973	0	45.6518	1,499,496,290	2012-02-29
3341	2012-03-21	684,546,973	450,000	45.6518	1,499,496,290	2012-02-29
3342	2012-03-20	684,096,973	-100,000	45.6218	1,499,496,290	2012-02-29
3343	2012-03-19	684,196,973	-500,000	45.6285	1,499,496,290	2012-02-29
3344	2012-03-16	684,696,973	240,000	45.6618	1,499,496,290	2012-02-29
3345	2012-03-15	684,456,973	50,546	45.6458	1,499,496,290	2012-02-29
3346	2012-03-14	684,406,427	-50,000	45.6424	1,499,496,290	2012-02-29
3347	2012-03-13	684,456,427	0	45.6458	1,499,496,290	2012-02-29
3348	2012-03-12	684,456,427	0	45.6458	1,499,496,290	2012-02-29
3349	2012-03-09	684,456,427	0	45.6458	1,499,496,290	2012-02-29
3350	2012-03-08	684,456,427	-350,000	45.6458	1,499,496,290	2012-02-29
3351	2012-03-07	684,806,427	10,000	45.6691	1,499,496,290	2012-02-29
3352	2012-03-06	684,796,427	-3,750,000	45.6684	1,499,496,290	2012-02-29
3353	2012-03-05	688,546,427	-50,000	45.9185	1,499,496,290	2012-02-29
3354	2012-03-02	688,596,427	-150,000	45.9218	1,499,496,290	2012-02-29
3355	2012-03-01	688,746,427	500,000	45.9319	1,499,496,290	2012-02-29
3356	2012-02-29	688,246,427	-100,000	45.8985	1,499,496,290	2012-02-29
3357	2012-02-28	688,346,427	0	45.9052	1,499,496,290	2012-01-31
3358	2012-02-27	688,346,427	0	45.9052	1,499,496,290	2012-01-31
3359	2012-02-24	688,346,427	0	45.9052	1,499,496,290	2012-01-31
3360	2012-02-23	688,346,427	0	45.9052	1,499,496,290	2012-01-31
3361	2012-02-22	688,346,427	-480,000	45.9052	1,499,496,290	2012-01-31
3362	2012-02-21	688,826,427	0	45.9372	1,499,496,290	2012-01-31
3363	2012-02-20	688,826,427	0	45.9372	1,499,496,290	2012-01-31
3364	2012-02-17	688,826,427	-190,000	45.9372	1,499,496,290	2012-01-31
3365	2012-02-16	689,016,427	-120,000	45.9499	1,499,496,290	2012-01-31
3366	2012-02-15	689,136,427	570,000	45.9579	1,499,496,290	2012-01-31
3367	2012-02-14	688,566,427	360,000	45.9198	1,499,496,290	2012-01-31
3368	2012-02-13	688,206,427	0	45.8958	1,499,496,290	2012-01-31
3369	2012-02-10	688,206,427	300,000	45.8958	1,499,496,290	2012-01-31
3370	2012-02-09	687,906,427	40,000	45.8758	1,499,496,290	2012-01-31
3371	2012-02-08	687,866,427	90,000	45.8732	1,499,496,290	2012-01-31
3372	2012-02-07	687,776,427	12,500	45.8672	1,499,496,290	2012-01-31
3373	2012-02-06	687,763,927	-70,000	45.8663	1,499,496,290	2012-01-31
3374	2012-02-03	687,833,927	0	45.8710	1,499,496,290	2012-01-31
3375	2012-02-02	687,833,927	0	45.8710	1,499,496,290	2012-01-31
3376	2012-02-01	687,833,927	0	45.8710	1,499,496,290	2012-01-31
3377	2012-01-31	687,833,927	0	45.8710	1,499,496,290	2012-01-31
3378	2012-01-30	687,833,927	210,000	45.8710	1,499,496,290	2011-12-31
3379	2012-01-27	687,623,927	0	45.8570	1,499,496,290	2011-12-31
3380	2012-01-26	687,623,927	0	45.8570	1,499,496,290	2011-12-31
3381	2012-01-20	687,623,927	560,000	45.8570	1,499,496,290	2011-12-31
3382	2012-01-19	687,063,927	-3,100,000	45.8196	1,499,496,290	2011-12-31
3383	2012-01-18	690,163,927	0	46.0264	1,499,496,290	2011-12-31
3384	2012-01-17	690,163,927	0	46.0264	1,499,496,290	2011-12-31
3385	2012-01-16	690,163,927	90,000	46.0264	1,499,496,290	2011-12-31
3386	2012-01-13	690,073,927	0	46.0204	1,499,496,290	2011-12-31
3387	2012-01-12	690,073,927	70,000	46.0204	1,499,496,290	2011-12-31
3388	2012-01-11	690,003,927	0	46.0157	1,499,496,290	2011-12-31
3389	2012-01-10	690,003,927	-266,000	46.0157	1,499,496,290	2011-12-31
3390	2012-01-09	690,269,927	0	46.0335	1,499,496,290	2011-12-31
3391	2012-01-06	690,269,927	-420,000	46.0335	1,499,496,290	2011-12-31
3392	2012-01-05	690,689,927	-200,000	46.0615	1,499,496,290	2011-12-31
3393	2012-01-04	690,889,927	90,000	46.0748	1,499,496,290	2011-12-31
3394	2012-01-03	690,799,927	10,000	46.0688	1,499,496,290	2011-12-31
3395	2011-12-30	690,789,927	0	46.0681	1,499,496,290	2011-11-30
3396	2011-12-29	690,789,927	0	46.0681	1,499,496,290	2011-11-30
3397	2011-12-28	690,789,927	-200,000	46.0681	1,499,496,290	2011-11-30
3398	2011-12-23	690,989,927	36,000	46.0815	1,499,496,290	2011-11-30
3399	2011-12-22	690,953,927	0	46.0791	1,499,496,290	2011-11-30
3400	2011-12-21	690,953,927	0	46.0791	1,499,496,290	2011-11-30
3401	2011-12-20	690,953,927	140,000	46.0791	1,499,496,290	2011-11-30
3402	2011-12-19	690,813,927	0	46.0697	1,499,496,290	2011-11-30
3403	2011-12-16	690,813,927	10,190	46.0697	1,499,496,290	2011-11-30
3404	2011-12-15	690,803,737	10,000	46.0691	1,499,496,290	2011-11-30
3405	2011-12-14	690,793,737	0	46.0684	1,499,496,290	2011-11-30
3406	2011-12-13	690,793,737	2,155,325	46.0684	1,499,496,290	2011-11-30
3407	2011-12-12	688,638,412	0	45.9246	1,499,496,290	2011-11-30
3408	2011-12-09	688,638,412	0	45.9246	1,499,496,290	2011-11-30
3409	2011-12-08	688,638,412	-230,000	45.9246	1,499,496,290	2011-11-30
3410	2011-12-07	688,868,412	100,000	45.9400	1,499,496,290	2011-11-30
3411	2011-12-06	688,768,412	0	45.9333	1,499,496,290	2011-11-30
3412	2011-12-05	688,768,412	-37,188	45.9333	1,499,496,290	2011-11-30
3413	2011-12-02	688,805,600	260,000	45.9358	1,499,496,290	2011-11-30
3414	2011-12-01	688,545,600	-6,000	45.9185	1,499,496,290	2011-11-30
3415	2011-11-30	688,551,600	-330,000	45.9189	1,499,496,290	2011-11-30
3416	2011-11-29	688,881,600	230,000	45.9409	1,499,496,290	2011-10-31
3417	2011-11-28	688,651,600	0	45.9255	1,499,496,290	2011-10-31
3418	2011-11-25	688,651,600	5,500	45.9255	1,499,496,290	2011-10-31
3419	2011-11-24	688,646,100	-20,000	45.9252	1,499,496,290	2011-10-31
3420	2011-11-23	688,666,100	-40,000	45.9265	1,499,496,290	2011-10-31
3421	2011-11-22	688,706,100	-40,000	45.9292	1,499,496,290	2011-10-31
3422	2011-11-21	688,746,100	31,638	45.9318	1,499,496,290	2011-10-31
3423	2011-11-18	688,714,462	0	45.9297	1,499,496,290	2011-10-31
3424	2011-11-17	688,714,462	358,000	45.9297	1,499,496,290	2011-10-31
3425	2011-11-16	688,356,462	-380,000	45.9058	1,499,496,290	2011-10-31
3426	2011-11-15	688,736,462	0	45.9312	1,499,496,290	2011-10-31
3427	2011-11-14	688,736,462	-300,000	45.9312	1,499,496,290	2011-10-31
3428	2011-11-11	689,036,462	10,000	45.9512	1,499,496,290	2011-10-31
3429	2011-11-10	689,026,462	10,000	45.9505	1,499,496,290	2011-10-31
3430	2011-11-09	689,016,462	530,000	45.9499	1,499,496,290	2011-10-31
3431	2011-11-08	688,486,462	688,000	45.9145	1,499,496,290	2011-10-31
3432	2011-11-07	687,798,462	-480,000	45.8686	1,499,496,290	2011-10-31
3433	2011-11-04	688,278,462	960,000	45.9006	1,499,496,290	2011-10-31
3434	2011-11-03	687,318,462	110,000	45.8366	1,499,496,290	2011-10-31
3435	2011-11-02	687,208,462	-150,000	45.8293	1,499,496,290	2011-10-31
3436	2011-11-01	687,358,462	-91,000	45.8393	1,499,496,290	2011-10-31
3437	2011-10-31	687,449,462	30,000	45.8454	1,499,496,290	2011-10-31
3438	2011-10-28	687,419,462	237,500	45.7719	1,501,836,290	2011-10-18
3439	2011-10-27	687,181,962	0	45.7561	1,501,836,290	2011-10-18
3440	2011-10-26	687,181,962	-160,000	45.7561	1,501,836,290	2011-10-18
3441	2011-10-25	687,341,962	0	45.7668	1,501,836,290	2011-10-18
3442	2011-10-24	687,341,962	-2,340,000	45.7668	1,501,836,290	2011-10-18
3443	2011-10-21	689,681,962	0	45.9226	1,501,836,290	2011-10-18
3444	2011-10-20	689,681,962	-560,000	45.9226	1,501,836,290	2011-10-18
3445	2011-10-19	690,241,962	0	45.9599	1,501,836,290	2011-10-18
3446	2011-10-18	690,241,962	0	45.9599	1,501,836,290	2011-10-18
3447	2011-10-17	690,241,962	-290,000	45.8557	1,505,246,290	2011-09-30
3448	2011-10-14	690,531,962	80,000	45.8750	1,505,246,290	2011-09-30
3449	2011-10-13	690,451,962	-130,000	45.8697	1,505,246,290	2011-09-30
3450	2011-10-12	690,581,962	-700,000	45.8783	1,505,246,290	2011-09-30
3451	2011-10-11	691,281,962	-30,000	45.9248	1,505,246,290	2011-09-30
3452	2011-10-10	691,311,962	0	45.9268	1,505,246,290	2011-09-30
3453	2011-10-07	691,311,962	-220,000	45.9268	1,505,246,290	2011-09-30
3454	2011-10-06	691,531,962	0	45.9414	1,505,246,290	2011-09-30
3455	2011-10-04	691,531,962	-320,000	45.9414	1,505,246,290	2011-09-30
3456	2011-10-03	691,851,962	-130,000	45.9627	1,505,246,290	2011-09-30
3457	2011-09-30	691,981,962	-1,600,000	45.9713	1,505,246,290	2011-09-30
3458	2011-09-29	693,581,962	0	46.0776	1,505,246,290	2011-08-31
3459	2011-09-28	693,581,962	-1,430,000	46.0776	1,505,246,290	2011-08-31
3460	2011-09-27	695,011,962	-350,000	46.1726	1,505,246,290	2011-08-31
3461	2011-09-26	695,361,962	-250,000	46.1959	1,505,246,290	2011-08-31
3462	2011-09-23	695,611,962	0	46.2125	1,505,246,290	2011-08-31
3463	2011-09-22	695,611,962	40,000	46.2125	1,505,246,290	2011-08-31
3464	2011-09-21	695,571,962	610,000	46.2098	1,505,246,290	2011-08-31
3465	2011-09-20	694,961,962	-210,234	46.1693	1,505,246,290	2011-08-31
3466	2011-09-19	695,172,196	-30,000	46.1833	1,505,246,290	2011-08-31
3467	2011-09-16	695,202,196	-220,000	46.1853	1,505,246,290	2011-08-31
3468	2011-09-15	695,422,196	20,000	46.1999	1,505,246,290	2011-08-31
3469	2011-09-14	695,402,196	20,000	46.1986	1,505,246,290	2011-08-31
3470	2011-09-12	695,382,196	-30,000	46.1972	1,505,246,290	2011-08-31
3471	2011-09-09	695,412,196	0	46.1992	1,505,246,290	2011-08-31
3472	2011-09-08	695,412,196	50,000	46.1992	1,505,246,290	2011-08-31
3473	2011-09-07	695,362,196	0	46.1959	1,505,246,290	2011-08-31
3474	2011-09-06	695,362,196	100,000	46.1959	1,505,246,290	2011-08-31
3475	2011-09-05	695,262,196	380,000	46.1893	1,505,246,290	2011-08-31
3476	2011-09-02	694,882,196	-230,000	46.1640	1,505,246,290	2011-08-31
3477	2011-09-01	695,112,196	-120,000	46.1793	1,505,246,290	2011-08-31
3478	2011-08-31	695,232,196	-600,000	46.1873	1,505,246,290	2011-08-31
3479	2011-08-30	695,832,196	-1,260,000	46.2271	1,505,246,290	2011-07-31
3480	2011-08-29	697,092,196	-90,000	46.3108	1,505,246,290	2011-07-31
3481	2011-08-26	697,182,196	100,000	46.3168	1,505,246,290	2011-07-31
3482	2011-08-25	697,082,196	0	46.3102	1,505,246,290	2011-07-31
3483	2011-08-24	697,082,196	-100,000	46.3102	1,505,246,290	2011-07-31
3484	2011-08-23	697,182,196	-20,000	46.3168	1,505,246,290	2011-07-31
3485	2011-08-22	697,202,196	20,000	46.3181	1,505,246,290	2011-07-31
3486	2011-08-19	697,182,196	5,693	46.3168	1,505,246,290	2011-07-31
3487	2011-08-18	697,176,503	-950,000	46.3164	1,505,246,290	2011-07-31
3488	2011-08-17	698,126,503	7,500	46.3796	1,505,246,290	2011-07-31
3489	2011-08-16	698,119,003	410,000	46.3791	1,505,246,290	2011-07-31
3490	2011-08-15	697,709,003	-70,000	46.3518	1,505,246,290	2011-07-31
3491	2011-08-12	697,779,003	0	46.3565	1,505,246,290	2011-07-31
3492	2011-08-11	697,779,003	1,580,000	46.3565	1,505,246,290	2011-07-31
3493	2011-08-10	696,199,003	-64,000	46.2515	1,505,246,290	2011-07-31
3494	2011-08-09	696,263,003	-300,000	46.2558	1,505,246,290	2011-07-31
3495	2011-08-08	696,563,003	100,000	46.2757	1,505,246,290	2011-07-31
3496	2011-08-05	696,463,003	720,000	46.2690	1,505,246,290	2011-07-31
3497	2011-08-04	695,743,003	388,342	46.2212	1,505,246,290	2011-07-31
3498	2011-08-03	695,354,661	60,000	46.1954	1,505,246,290	2011-07-31
3499	2011-08-02	695,294,661	0	46.1914	1,505,246,290	2011-07-31
3500	2011-08-01	695,294,661	32,685	46.1914	1,505,246,290	2011-07-31
3501	2011-07-29	695,261,976	-81,261	46.1893	1,505,246,290	2011-06-30
3502	2011-07-28	695,343,237	-120,000	46.1946	1,505,246,290	2011-06-30
3503	2011-07-27	695,463,237	-20,000	46.2026	1,505,246,290	2011-06-30
3504	2011-07-26	695,483,237	210,000	46.2039	1,505,246,290	2011-06-30
3505	2011-07-25	695,273,237	-30,000	46.1900	1,505,246,290	2011-06-30
3506	2011-07-22	695,303,237	0	46.1920	1,505,246,290	2011-06-30
3507	2011-07-21	695,303,237	2,000	46.1920	1,505,246,290	2011-06-30
3508	2011-07-20	695,301,237	580,000	46.1919	1,505,246,290	2011-06-30
3509	2011-07-19	694,721,237	0	46.1533	1,505,246,290	2011-06-30
3510	2011-07-18	694,721,237	-190,000	46.1533	1,505,246,290	2011-06-30
3511	2011-07-15	694,911,237	150,000	46.1659	1,505,246,290	2011-06-30
3512	2011-07-14	694,761,237	40,000	46.1560	1,505,246,290	2011-06-30
3513	2011-07-13	694,721,237	-120,000	46.1533	1,505,246,290	2011-06-30
3514	2011-07-12	694,841,237	100,000	46.1613	1,505,246,290	2011-06-30
3515	2011-07-11	694,741,237	90,000	46.1547	1,505,246,290	2011-06-30
3516	2011-07-08	694,651,237	110,000	46.1487	1,505,246,290	2011-06-30
3517	2011-07-07	694,541,237	-178,500	46.1414	1,505,246,290	2011-06-30
3518	2011-07-06	694,719,737	-66,777	46.1532	1,505,246,290	2011-06-30
3519	2011-07-05	694,786,514	-320,000	46.1577	1,505,246,290	2011-06-30
3520	2011-07-04	695,106,514	100,000	46.1789	1,505,246,290	2011-06-30
3521	2011-06-30	695,006,514	0	46.1723	1,505,246,290	2011-06-30
3522	2011-06-29	695,006,514	-1,200,000	46.1723	1,505,246,290	2011-05-31
3523	2011-06-28	696,206,514	-330,000	46.2520	1,505,246,290	2011-05-31
3524	2011-06-27	696,536,514	0	46.2739	1,505,246,290	2011-05-31
3525	2011-06-24	696,536,514	10,000	46.2739	1,505,246,290	2011-05-31
3526	2011-06-23	696,526,514	50,000	46.2733	1,505,246,290	2011-05-31
3527	2011-06-22	696,476,514	190,000	46.2699	1,505,246,290	2011-05-31
3528	2011-06-21	696,286,514	30,000	46.2573	1,505,246,290	2011-05-31
3529	2011-06-20	696,256,514	90,000	46.2553	1,505,246,290	2011-05-31
3530	2011-06-17	696,166,514	170,000	46.2493	1,505,246,290	2011-05-31
3531	2011-06-16	695,996,514	-750,000	46.2380	1,505,246,290	2011-05-31
3532	2011-06-15	696,746,514	122,733	46.2879	1,505,246,290	2011-05-31
3533	2011-06-14	696,623,781	-190,000	46.2797	1,505,246,290	2011-05-31
3534	2011-06-13	696,813,781	220,000	46.2923	1,505,246,290	2011-05-31
3535	2011-06-10	696,593,781	0	46.2777	1,505,246,290	2011-05-31
3536	2011-06-09	696,593,781	260,000	46.2777	1,505,246,290	2011-05-31
3537	2011-06-08	696,333,781	-820,000	46.2605	1,505,246,290	2011-05-31
3538	2011-06-07	697,153,781	250,000	46.3149	1,505,246,290	2011-05-31
3539	2011-06-03	696,903,781	10,000	46.2983	1,505,246,290	2011-05-31
3540	2011-06-02	696,893,781	950,000	46.2977	1,505,246,290	2011-05-31
3541	2011-06-01	695,943,781	151,094	46.2345	1,505,246,290	2011-05-31
3542	2011-05-31	695,792,687	-450,000	46.2245	1,505,246,290	2011-05-31
3543	2011-05-30	696,242,687	230,000	46.2544	1,505,246,290	2011-04-30
3544	2011-05-27	696,012,687	20,000	46.2391	1,505,246,290	2011-04-30
3545	2011-05-26	695,992,687	150,000	46.2378	1,505,246,290	2011-04-30
3546	2011-05-25	695,842,687	350,000	46.2278	1,505,246,290	2011-04-30
3547	2011-05-24	695,492,687	-370,000	46.2046	1,505,246,290	2011-04-30
3548	2011-05-23	695,862,687	-730,000	46.2292	1,505,246,290	2011-04-30
3549	2011-05-20	696,592,687	-1,600,000	46.2777	1,505,246,290	2011-04-30
3550	2011-05-19	698,192,687	-340,000	46.3840	1,505,246,290	2011-04-30
3551	2011-05-18	698,532,687	-1,060,000	46.4065	1,505,246,290	2011-04-30
3552	2011-05-17	699,592,687	-460,000	46.4770	1,505,246,290	2011-04-30
3553	2011-05-16	700,052,687	-480,000	46.5075	1,505,246,290	2011-04-30
3554	2011-05-13	700,532,687	-440,000	46.5394	1,505,246,290	2011-04-30
3555	2011-05-12	700,972,687	-350,000	46.5686	1,505,246,290	2011-04-30
3556	2011-05-11	701,322,687	200,000	46.5919	1,505,246,290	2011-04-30
3557	2011-05-09	701,122,687	170,000	46.5786	1,505,246,290	2011-04-30
3558	2011-05-06	700,952,687	80,000	46.5673	1,505,246,290	2011-04-30
3559	2011-05-05	700,872,687	-80,000	46.5620	1,505,246,290	2011-04-30
3560	2011-05-04	700,952,687	-190,000	46.5673	1,505,246,290	2011-04-30
3561	2011-05-03	701,142,687	-81,094	46.5799	1,505,246,290	2011-04-30
3562	2011-04-29	701,223,781	-800,000	46.5853	1,505,246,290	2011-03-31
3563	2011-04-28	702,023,781	-550,000	46.6385	1,505,246,290	2011-03-31
3564	2011-04-27	702,573,781	-940,000	46.6750	1,505,246,290	2011-03-31
3565	2011-04-26	703,513,781	-250,000	46.7375	1,505,246,290	2011-03-31
3566	2011-04-21	703,763,781	-550,000	46.7541	1,505,246,290	2011-03-31
3567	2011-04-20	704,313,781	-460,000	46.7906	1,505,246,290	2011-03-31
3568	2011-04-19	704,773,781	76,875	46.8212	1,505,246,290	2011-03-31
3569	2011-04-18	704,696,906	110,000	46.8161	1,505,246,290	2011-03-31
3570	2011-04-15	704,586,906	170,000	46.8087	1,505,246,290	2011-03-31
3571	2011-04-14	704,416,906	-62,753	46.7975	1,505,246,290	2011-03-31
3572	2011-04-13	704,479,659	-670,000	46.8016	1,505,246,290	2011-03-31
3573	2011-04-12	705,149,659	-135,000	46.8461	1,505,246,290	2011-03-31
3574	2011-04-11	705,284,659	-120,000	46.8551	1,505,246,290	2011-03-31
3575	2011-04-08	705,404,659	-160,000	46.8631	1,505,246,290	2011-03-31
3576	2011-04-07	705,564,659	10,000	46.8737	1,505,246,290	2011-03-31
3577	2011-04-06	705,554,659	90,000	46.8730	1,505,246,290	2011-03-31
3578	2011-04-04	705,464,659	170,000	46.8671	1,505,246,290	2011-03-31
3579	2011-04-01	705,294,659	115,000	46.8558	1,505,246,290	2011-03-31
3580	2011-03-31	705,179,659	-70,000	46.8481	1,505,246,290	2011-03-31
3581	2011-03-30	705,249,659	-60,000	46.8528	1,505,246,290	2011-02-28
3582	2011-03-29	705,309,659	-240,000	46.8568	1,505,246,290	2011-02-28
3583	2011-03-28	705,549,659	-110,000	46.8727	1,505,246,290	2011-02-28
3584	2011-03-25	705,659,659	152,500	46.8800	1,505,246,290	2011-02-28
3585	2011-03-24	705,507,159	140,000	46.8699	1,505,246,290	2011-02-28
3586	2011-03-23	705,367,159	-120,000	46.8606	1,505,246,290	2011-02-28
3587	2011-03-22	705,487,159	-380,000	46.8686	1,505,246,290	2011-02-28
3588	2011-03-21	705,867,159	420,000	46.8938	1,505,246,290	2011-02-28
3589	2011-03-18	705,447,159	50,000	46.8659	1,505,246,290	2011-02-28
3590	2011-03-17	705,397,159	-120,000	46.8626	1,505,246,290	2011-02-28
3591	2011-03-16	705,517,159	180,000	46.8705	1,505,246,290	2011-02-28
3592	2011-03-15	705,337,159	-40,000	46.8586	1,505,246,290	2011-02-28
3593	2011-03-14	705,377,159	-1,680,000	46.8612	1,505,246,290	2011-02-28
3594	2011-03-11	707,057,159	-300,000	46.9729	1,505,246,290	2011-02-28
3595	2011-03-10	707,357,159	-220,000	46.9928	1,505,246,290	2011-02-28
3596	2011-03-09	707,577,159	210,000	47.0074	1,505,246,290	2011-02-28
3597	2011-03-08	707,367,159	-100,000	46.9934	1,505,246,290	2011-02-28
3598	2011-03-07	707,467,159	420,000	47.0001	1,505,246,290	2011-02-28
3599	2011-03-04	707,047,159	-160,000	46.9722	1,505,246,290	2011-02-28
3600	2011-03-03	707,207,159	10,000	46.9828	1,505,246,290	2011-02-28
3601	2011-03-02	707,197,159	-50,000	46.9822	1,505,246,290	2011-02-28
3602	2011-03-01	707,247,159	150,000	46.9855	1,505,246,290	2011-02-28
3603	2011-02-28	707,097,159	100,000	46.9755	1,505,246,290	2011-02-28
3604	2011-02-25	706,997,159	-415,500	46.9689	1,505,246,290	2011-01-31
3605	2011-02-24	707,412,659	110,000	46.9965	1,505,246,290	2011-01-31
3606	2011-02-23	707,302,659	-107,500	46.9892	1,505,246,290	2011-01-31
3607	2011-02-22	707,410,159	2,580,000	46.9963	1,505,246,290	2011-01-31
3608	2011-02-21	704,830,159	-1,007,216	46.8249	1,505,246,290	2011-01-31
3609	2011-02-18	705,837,375	-390,000	46.8918	1,505,246,290	2011-01-31
3610	2011-02-17	706,227,375	-190,000	46.9177	1,505,246,290	2011-01-31
3611	2011-02-16	706,417,375	-310,000	46.9304	1,505,246,290	2011-01-31
3612	2011-02-15	706,727,375	-190,000	46.9509	1,505,246,290	2011-01-31
3613	2011-02-14	706,917,375	-790,000	46.9636	1,505,246,290	2011-01-31
3614	2011-02-11	707,707,375	3,290,000	47.0161	1,505,246,290	2011-01-31
3615	2011-02-10	704,417,375	-150,000	46.7975	1,505,246,290	2011-01-31
3616	2011-02-09	704,567,375	-110,000	46.8074	1,505,246,290	2011-01-31
3617	2011-02-08	704,677,375	280,000	46.8148	1,505,246,290	2011-01-31
3618	2011-02-07	704,397,375	10,000	46.7962	1,505,246,290	2011-01-31
3619	2011-02-02	704,387,375	0	46.7955	1,505,246,290	2011-01-31
3620	2011-02-01	704,387,375	-242,000	46.7955	1,505,246,290	2011-01-31
3621	2011-01-31	704,629,375	1,120,000	46.8116	1,505,246,290	2011-01-31
3622	2011-01-28	703,509,375	-4,300,000	46.8305	1,502,246,290	2011-01-03
3623	2011-01-27	707,809,375	-355,000	47.1167	1,502,246,290	2011-01-03
3624	2011-01-26	708,164,375	-540,000	47.1404	1,502,246,290	2011-01-03
3625	2011-01-25	708,704,375	2,030,000	47.1763	1,502,246,290	2011-01-03
3626	2011-01-24	706,674,375	-630,000	47.0412	1,502,246,290	2011-01-03
3627	2011-01-21	707,304,375	-1,340,000	47.0831	1,502,246,290	2011-01-03
3628	2011-01-20	708,644,375	7,439,000	47.1723	1,502,246,290	2011-01-03
3629	2011-01-19	701,205,375	10,000	46.6771	1,502,246,290	2011-01-03
3630	2011-01-18	701,195,375	-200,000	46.6765	1,502,246,290	2011-01-03
3631	2011-01-17	701,395,375	2,130,000	46.6898	1,502,246,290	2011-01-03
3632	2011-01-14	699,265,375	-27,371,733	46.5480	1,502,246,290	2011-01-03
3633	2011-01-13	726,637,108	-80,000	48.3700	1,502,246,290	2011-01-03
3634	2011-01-12	726,717,108	-84,000	48.3754	1,502,246,290	2011-01-03
3635	2011-01-11	726,801,108	-460,000	48.3810	1,502,246,290	2011-01-03
3636	2011-01-10	727,261,108	11,560,000	48.4116	1,502,246,290	2011-01-03
3637	2011-01-07	715,701,108	70,000	47.6421	1,502,246,290	2011-01-03
3638	2011-01-06	715,631,108	2,720,000	47.6374	1,502,246,290	2011-01-03
3639	2011-01-05	712,911,108	3,430,000	47.4563	1,502,246,290	2011-01-03
3640	2011-01-04	709,481,108	-20,000	47.2280	1,502,246,290	2011-01-03
3641	2011-01-03	709,501,108	-170,000	47.2293	1,502,246,290	2011-01-03
3642	2010-12-31	709,671,108	0	47.5891	1,491,246,290	2010-12-31
3643	2010-12-30	709,671,108	-40,000	47.8156	1,484,183,090	2010-12-29
3644	2010-12-29	709,711,108	2,720,000	47.8183	1,484,183,090	2010-12-29
3645	2010-12-28	706,991,108	-2,900,000	48.0254	1,472,119,890	2010-12-24
3646	2010-12-24	709,891,108	0	48.2224	1,472,119,890	2010-12-24
3647	2010-12-23	709,891,108	0	48.3867	1,467,119,890	2010-11-30
3648	2010-12-22	709,891,108	550,000	48.3867	1,467,119,890	2010-11-30
3649	2010-12-21	709,341,108	1,400,000	48.3492	1,467,119,890	2010-11-30
3650	2010-12-20	707,941,108	-2,584,695	48.2538	1,467,119,890	2010-11-30
3651	2010-12-17	710,525,803	-510,000	48.4300	1,467,119,890	2010-11-30
3652	2010-12-16	711,035,803	10,980,000	48.4647	1,467,119,890	2010-11-30
3653	2010-12-15	700,055,803	-10,490,000	47.7163	1,467,119,890	2010-11-30
3654	2010-12-14	710,545,803	-710,000	48.4313	1,467,119,890	2010-11-30
3655	2010-12-13	711,255,803	7,170,000	48.4797	1,467,119,890	2010-11-30
3656	2010-12-10	704,085,803	-3,940,000	47.9910	1,467,119,890	2010-11-30
3657	2010-12-09	708,025,803	8,570,547	48.2596	1,467,119,890	2010-11-30
3658	2010-12-08	699,455,256	-9,790,000	47.6754	1,467,119,890	2010-11-30
3659	2010-12-07	709,245,256	9,790,000	48.3427	1,467,119,890	2010-11-30
3660	2010-12-06	699,455,256	-10,290,000	47.6754	1,467,119,890	2010-11-30
3661	2010-12-03	709,745,256	280,000	48.3768	1,467,119,890	2010-11-30
3662	2010-12-02	709,465,256	-120,000	48.3577	1,467,119,890	2010-11-30
3663	2010-12-01	709,585,256	-230,000	48.3659	1,467,119,890	2010-11-30
3664	2010-11-30	709,815,256	10,147,642	48.3815	1,467,119,890	2010-11-30
3665	2010-11-29	699,667,614	-10,360,000	48.0501	1,456,119,890	2010-10-31
3666	2010-11-26	710,027,614	10,307,000	48.7616	1,456,119,890	2010-10-31
3667	2010-11-25	699,720,614	-11,050,000	48.0538	1,456,119,890	2010-10-31
3668	2010-11-24	710,770,614	10,250,000	48.8126	1,456,119,890	2010-10-31
3669	2010-11-23	700,520,614	-9,400,000	48.1087	1,456,119,890	2010-10-31
3670	2010-11-22	709,920,614	10,977	48.7543	1,456,119,890	2010-10-31
3671	2010-11-19	709,909,637	9,420,000	48.7535	1,456,119,890	2010-10-31
3672	2010-11-18	700,489,637	-2,360,000	48.1066	1,456,119,890	2010-10-31
3673	2010-11-17	702,849,637	-3,770,000	48.2687	1,456,119,890	2010-10-31
3674	2010-11-16	706,619,637	-4,650,000	48.5276	1,456,119,890	2010-10-31
3675	2010-11-15	711,269,637	8,340,000	48.8469	1,456,119,890	2010-10-31
3676	2010-11-12	702,929,637	-2,470,000	48.2742	1,456,119,890	2010-10-31
3677	2010-11-11	705,399,637	408,472	48.4438	1,456,119,890	2010-10-31
3678	2010-11-10	704,991,165	11,077,875	48.4157	1,456,119,890	2010-10-31
3679	2010-11-09	693,913,290	-1,020,000	47.6550	1,456,119,890	2010-10-31
3680	2010-11-08	694,933,290	0	47.7250	1,456,119,890	2010-10-31
3681	2010-11-05	694,933,290	9,380,000	47.7250	1,456,119,890	2010-10-31
3682	2010-11-04	685,553,290	-13,141,500	47.0808	1,456,119,890	2010-10-31
3683	2010-11-03	698,694,790	-330,000	47.9833	1,456,119,890	2010-10-31
3684	2010-11-02	699,024,790	810,000	48.0060	1,456,119,890	2010-10-31
3685	2010-11-01	698,214,790	7,836,000	47.9504	1,456,119,890	2010-10-31
3686	2010-10-29	690,378,790	-7,900,000	48.1382	1,434,159,890	2010-09-30
3687	2010-10-28	698,278,790	1,870,000	48.6890	1,434,159,890	2010-09-30
3688	2010-10-27	696,408,790	-360,000	48.5587	1,434,159,890	2010-09-30
3689	2010-10-26	696,768,790	2,440,000	48.5838	1,434,159,890	2010-09-30
3690	2010-10-25	694,328,790	3,410,095	48.4136	1,434,159,890	2010-09-30
3691	2010-10-22	690,918,695	-610,000	48.1758	1,434,159,890	2010-09-30
3692	2010-10-21	691,528,695	-2,720,000	48.2184	1,434,159,890	2010-09-30
3693	2010-10-20	694,248,695	-5,430,000	48.4080	1,434,159,890	2010-09-30
3694	2010-10-19	699,678,695	9,370,000	48.7867	1,434,159,890	2010-09-30
3695	2010-10-18	690,308,695	7,410,000	48.1333	1,434,159,890	2010-09-30
3696	2010-10-15	682,898,695	-10,450,000	47.6166	1,434,159,890	2010-09-30
3697	2010-10-14	693,348,695	-737,000	48.3453	1,434,159,890	2010-09-30
3698	2010-10-13	694,085,695	13,650,702	48.3967	1,434,159,890	2010-09-30
3699	2010-10-12	680,434,993	2,003,000	47.4448	1,434,159,890	2010-09-30
3700	2010-10-11	678,431,993	866,000	47.3052	1,434,159,890	2010-09-30
3701	2010-10-08	677,565,993	-3,521,000	47.2448	1,434,159,890	2010-09-30
3702	2010-10-07	681,086,993	1,144,762	47.4903	1,434,159,890	2010-09-30
3703	2010-10-06	679,942,231	-5,236,500	47.4105	1,434,159,890	2010-09-30
3704	2010-10-05	685,178,731	20,680,000	47.7756	1,434,159,890	2010-09-30
3705	2010-10-04	664,498,731	4,350,000	46.3337	1,434,159,890	2010-09-30
3706	2010-09-30	660,148,731	-11,833,000	46.0303	1,434,159,890	2010-09-30
3707	2010-09-29	671,981,731	9,794,584	46.8554	1,434,159,890	2010-09-22
3708	2010-09-28	662,187,147	2,060,000	46.1725	1,434,159,890	2010-09-22
3709	2010-09-27	660,127,147	3,400,000	46.0288	1,434,159,890	2010-09-22
3710	2010-09-24	656,727,147	2,127,762	45.7918	1,434,159,890	2010-09-22
3711	2010-09-22	654,599,385	-358,812	45.6434	1,434,159,890	2010-09-22
3712	2010-09-21	654,958,197	19,401,000	45.8282	1,429,159,890	2010-09-20
3713	2010-09-20	635,557,197	-9,700,000	44.4707	1,429,159,890	2010-09-20
3714	2010-09-17	645,257,197	-17,370,000	45.2127	1,427,159,890	2010-08-31
3715	2010-09-16	662,627,197	2,112,500	46.4298	1,427,159,890	2010-08-31
3716	2010-09-15	660,514,697	-30,000	46.2818	1,427,159,890	2010-08-31
3717	2010-09-14	660,544,697	0	46.2839	1,427,159,890	2010-08-31
3718	2010-09-13	660,544,697	14,022,000	46.2839	1,427,159,890	2010-08-31
3719	2010-09-10	646,522,697	-7,650,000	45.3014	1,427,159,890	2010-08-31
3720	2010-09-09	654,172,697	-7,750,625	45.8374	1,427,159,890	2010-08-31
3721	2010-09-08	661,923,322	4,694,500	46.3805	1,427,159,890	2010-08-31
3722	2010-09-07	657,228,822	-1,602,000	46.0515	1,427,159,890	2010-08-31
3723	2010-09-06	658,830,822	12,130,000	46.1638	1,427,159,890	2010-08-31
3724	2010-09-03	646,700,822	-894,000	45.3138	1,427,159,890	2010-08-31
3725	2010-09-02	647,594,822	180,000	45.3765	1,427,159,890	2010-08-31
3726	2010-09-01	647,414,822	13,374,551	45.3639	1,427,159,890	2010-08-31
3727	2010-08-31	634,040,271	16,060,000	44.4267	1,427,159,890	2010-08-31
3728	2010-08-30	617,980,271	-570,000	43.3014	1,427,159,890	2010-08-25
3729	2010-08-27	618,550,271	-7,124,625	43.3413	1,427,159,890	2010-08-25
3730	2010-08-26	625,674,896	-230,000	43.8406	1,427,159,890	2010-08-25
3731	2010-08-25	625,904,896	320,000	43.8567	1,427,159,890	2010-08-25
3732	2010-08-24	625,584,896	-540,000	44.2685	1,413,159,890	2010-07-31
3733	2010-08-23	626,124,896	90,000	44.3067	1,413,159,890	2010-07-31
3734	2010-08-20	626,034,896	10,627,032	44.3004	1,413,159,890	2010-07-31
3735	2010-08-19	615,407,864	400,000	43.5484	1,413,159,890	2010-07-31
3736	2010-08-18	615,007,864	-760,000	43.5200	1,413,159,890	2010-07-31
3737	2010-08-17	615,767,864	264,000	43.5738	1,413,159,890	2010-07-31
3738	2010-08-16	615,503,864	1,489,000	43.5551	1,413,159,890	2010-07-31
3739	2010-08-13	614,014,864	50,836	43.4498	1,413,159,890	2010-07-31
3740	2010-08-12	613,964,028	432,000	43.4462	1,413,159,890	2010-07-31
3741	2010-08-11	613,532,028	60,000	43.4156	1,413,159,890	2010-07-31
3742	2010-08-10	613,472,028	0	43.4114	1,413,159,890	2010-07-31
3743	2010-08-09	613,472,028	-10,000	43.4114	1,413,159,890	2010-07-31
3744	2010-08-06	613,482,028	926,913	43.4121	1,413,159,890	2010-07-31
3745	2010-08-05	612,555,115	560,000	43.3465	1,413,159,890	2010-07-31
3746	2010-08-04	611,995,115	300,000	43.3069	1,413,159,890	2010-07-31
3747	2010-08-03	611,695,115	21,514,789	43.2856	1,413,159,890	2010-07-31
3748	2010-08-02	590,180,326	-440,000	41.7632	1,413,159,890	2010-07-31
3749	2010-07-30	590,620,326	8,789,474	41.7943	1,413,159,890	2010-07-21
3750	2010-07-29	581,830,852	-325,000	41.1723	1,413,159,890	2010-07-21
3751	2010-07-28	582,155,852	-536,000	41.1953	1,413,159,890	2010-07-21
3752	2010-07-27	582,691,852	-1,826,000	41.2333	1,413,159,890	2010-07-21
3753	2010-07-26	584,517,852	-888,000	41.3625	1,413,159,890	2010-07-21
3754	2010-07-23	585,405,852	-320,000	41.4253	1,413,159,890	2010-07-21
3755	2010-07-22	585,725,852	21,023,535	41.4480	1,413,159,890	2010-07-21
3756	2010-07-21	564,702,317	244,988,842	39.9603	1,413,159,890	2010-07-21
3757	2010-07-20	319,713,475	-80,000	40.7232	785,088,828	2010-06-30
3758	2010-07-19	319,793,475	-90,000	40.7334	785,088,828	2010-06-30
3759	2010-07-16	319,883,475	-400,000	40.7449	785,088,828	2010-06-30
3760	2010-07-15	320,283,475	327,500	40.7958	785,088,828	2010-06-30
3761	2010-07-14	319,955,975	-30,000	40.7541	785,088,828	2010-06-30
3762	2010-07-13	319,985,975	-430,000	40.7579	785,088,828	2010-06-30
3763	2010-07-12	320,415,975	-122,482	40.8127	785,088,828	2010-06-30
3764	2010-07-09	320,538,457	50,000	40.8283	785,088,828	2010-06-30
3765	2010-07-08	320,488,457	-300,000	40.8219	785,088,828	2010-06-30
3766	2010-07-07	320,788,457	-540,000	40.8601	785,088,828	2010-06-30
3767	2010-07-06	321,328,457	503,632	40.9289	785,088,828	2010-06-30
3768	2010-07-05	320,824,825	-40,000	40.8648	785,088,828	2010-06-30
3769	2010-07-02	320,864,825	460,000	40.8699	785,088,828	2010-06-30
3770	2010-06-30	320,404,825	-150,000	40.8113	785,088,828	2010-06-30
3771	2010-06-29	320,554,825	-80,000	40.8304	785,088,828	2010-05-31
3772	2010-06-28	320,634,825	842,500	40.8406	785,088,828	2010-05-31
3773	2010-06-25	319,792,325	-52,500	40.7333	785,088,828	2010-05-31
3774	2010-06-24	319,844,825	67,500	40.7400	785,088,828	2010-05-31
3775	2010-06-23	319,777,325	-102,500	40.7314	785,088,828	2010-05-31
3776	2010-06-22	319,879,825	-215,000	40.7444	785,088,828	2010-05-31
3777	2010-06-21	320,094,825	635,000	40.7718	785,088,828	2010-05-31
3778	2010-06-18	319,459,825	497,500	40.6909	785,088,828	2010-05-31
3779	2010-06-17	318,962,325	-23,750	40.6275	785,088,828	2010-05-31
3780	2010-06-15	318,986,075	-5,129,635	40.6306	785,088,828	2010-05-31
3781	2010-06-14	324,115,710	817,500	41.2840	785,088,828	2010-05-31
3782	2010-06-11	323,298,210	-90,000	41.1798	785,088,828	2010-05-31
3783	2010-06-10	323,388,210	420,000	41.1913	785,088,828	2010-05-31
3784	2010-06-09	322,968,210	-807,500	41.1378	785,088,828	2010-05-31
3785	2010-06-08	323,775,710	-92,500	41.2406	785,088,828	2010-05-31
3786	2010-06-07	323,868,210	108,594	41.2524	785,088,828	2010-05-31
3787	2010-06-04	323,759,616	21,366	41.2386	785,088,828	2010-05-31
3788	2010-06-03	323,738,250	-357,500	41.2359	785,088,828	2010-05-31
3789	2010-06-02	324,095,750	-50,000	41.2814	785,088,828	2010-05-31
3790	2010-06-01	324,145,750	25,000	41.2878	785,088,828	2010-05-31
3791	2010-05-31	324,120,750	-162,500	41.2846	785,088,828	2010-05-31
3792	2010-05-28	324,283,250	-159,858	41.3053	785,088,828	2010-04-30
3793	2010-05-27	324,443,108	-395,000	41.3257	785,088,828	2010-04-30
3794	2010-05-26	324,838,108	-7,500	41.3760	785,088,828	2010-04-30
3795	2010-05-25	324,845,608	-430,000	41.3769	785,088,828	2010-04-30
3796	2010-05-24	325,275,608	122,500	41.4317	785,088,828	2010-04-30
3797	2010-05-20	325,153,108	-282,500	41.4161	785,088,828	2010-04-30
3798	2010-05-19	325,435,608	-35,000	41.4521	785,088,828	2010-04-30
3799	2010-05-18	325,470,608	20,000	41.4565	785,088,828	2010-04-30
3800	2010-05-17	325,450,608	210,000	41.4540	785,088,828	2010-04-30
3801	2010-05-14	325,240,608	-260,000	41.4272	785,088,828	2010-04-30
3802	2010-05-13	325,500,608	1,922,881	41.4604	785,088,828	2010-04-30
3803	2010-05-12	323,577,727	5,000	41.2154	785,088,828	2010-04-30
3804	2010-05-11	323,572,727	-124,717	41.2148	785,088,828	2010-04-30
3805	2010-05-10	323,697,444	-87,500	41.2307	785,088,828	2010-04-30
3806	2010-05-07	323,784,944	-15,000	41.2418	785,088,828	2010-04-30
3807	2010-05-06	323,799,944	-489,182	41.2437	785,088,828	2010-04-30
3808	2010-05-05	324,289,126	17,500	41.3060	785,088,828	2010-04-30
3809	2010-05-04	324,271,626	-687,500	41.3038	785,088,828	2010-04-30
3810	2010-05-03	324,959,126	-860,000	41.3914	785,088,828	2010-04-30
3811	2010-04-30	325,819,126	-1,856,185	41.5009	785,088,828	2010-04-30
3812	2010-04-29	327,675,311	-435,000	41.7374	785,088,828	2010-03-31
3813	2010-04-28	328,110,311	167,500	41.7928	785,088,828	2010-03-31
3814	2010-04-27	327,942,811	20,000	41.7714	785,088,828	2010-03-31
3815	2010-04-26	327,922,811	135,000	41.7689	785,088,828	2010-03-31
3816	2010-04-23	327,787,811	77,500	41.7517	785,088,828	2010-03-31
3817	2010-04-22	327,710,311	-875,000	41.7418	785,088,828	2010-03-31
3818	2010-04-21	328,585,311	-195,000	41.8533	785,088,828	2010-03-31
3819	2010-04-20	328,780,311	-295,000	41.8781	785,088,828	2010-03-31
3820	2010-04-19	329,075,311	-180,000	41.9157	785,088,828	2010-03-31
3821	2010-04-16	329,255,311	415,000	41.9386	785,088,828	2010-03-31
3822	2010-04-15	328,840,311	712,500	41.8857	785,088,828	2010-03-31
3823	2010-04-14	328,127,811	-265,000	41.7950	785,088,828	2010-03-31
3824	2010-04-13	328,392,811	1,862,500	41.8287	785,088,828	2010-03-31
3825	2010-04-12	326,530,311	5,122,500	41.5915	785,088,828	2010-03-31
3826	2010-04-09	321,407,811	-30,000	40.9390	785,088,828	2010-03-31
3827	2010-04-08	321,437,811	-727,119	40.9429	785,088,828	2010-03-31
3828	2010-04-07	322,164,930	85,000	41.0355	785,088,828	2010-03-31
3829	2010-04-01	322,079,930	225,000	41.0246	785,088,828	2010-03-31
3830	2010-03-31	321,854,930	-510,000	40.9960	785,088,828	2010-03-31
3831	2010-03-30	322,364,930	1,140,000	41.0609	785,088,828	2010-02-28
3832	2010-03-29	321,224,930	777,500	40.9157	785,088,828	2010-02-28
3833	2010-03-26	320,447,430	-615,000	40.8167	785,088,828	2010-02-28
3834	2010-03-25	321,062,430	-449,905	40.8950	785,088,828	2010-02-28
3835	2010-03-24	321,512,335	3,032,500	40.9524	785,088,828	2010-02-28
3836	2010-03-23	318,479,835	-780,000	40.5661	785,088,828	2010-02-28
3837	2010-03-22	319,259,835	-575,000	40.6654	785,088,828	2010-02-28
3838	2010-03-19	319,834,835	-1,342,500	40.7387	785,088,828	2010-02-28
3839	2010-03-18	321,177,335	-1,043,500	40.9097	785,088,828	2010-02-28
3840	2010-03-17	322,220,835	-250,000	41.0426	785,088,828	2010-02-28
3841	2010-03-16	322,470,835	2,770,000	41.0744	785,088,828	2010-02-28
3842	2010-03-15	319,700,835	410,000	40.7216	785,088,828	2010-02-28
3843	2010-03-12	319,290,835	1,448,500	40.6694	785,088,828	2010-02-28
3844	2010-03-11	317,842,335	-110,000	40.4849	785,088,828	2010-02-28
3845	2010-03-10	317,952,335	-495,000	40.4989	785,088,828	2010-02-28
3846	2010-03-09	318,447,335	57,500	40.5619	785,088,828	2010-02-28
3847	2010-03-08	318,389,835	-245,000	40.5546	785,088,828	2010-02-28
3848	2010-03-05	318,634,835	160,000	40.5858	785,088,828	2010-02-28
3849	2010-03-04	318,474,835	-217,500	40.5655	785,088,828	2010-02-28
3850	2010-03-03	318,692,335	-220,000	40.5932	785,088,828	2010-02-28
3851	2010-03-02	318,912,335	67,500	40.6212	785,088,828	2010-02-28
3852	2010-03-01	318,844,835	10,000	40.6126	785,088,828	2010-02-28
3853	2010-02-26	318,834,835	480,000	40.6113	785,088,828	2010-01-31
3854	2010-02-25	318,354,835	435,000	40.5502	785,088,828	2010-01-31
3855	2010-02-24	317,919,835	90,000	40.4948	785,088,828	2010-01-31
3856	2010-02-23	317,829,835	0	40.4833	785,088,828	2010-01-31
3857	2010-02-22	317,829,835	0	40.4833	785,088,828	2010-01-31
3858	2010-02-19	317,829,835	-20,000	40.4833	785,088,828	2010-01-31
3859	2010-02-18	317,849,835	0	40.4858	785,088,828	2010-01-31
3860	2010-02-17	317,849,835	0	40.4858	785,088,828	2010-01-31
3861	2010-02-12	317,849,835	-80,000	40.4858	785,088,828	2010-01-31
3862	2010-02-11	317,929,835	0	40.4960	785,088,828	2010-01-31
3863	2010-02-10	317,929,835	210,000	40.4960	785,088,828	2010-01-31
3864	2010-02-09	317,719,835	-90,000	40.4693	785,088,828	2010-01-31
3865	2010-02-08	317,809,835	100,000	40.4807	785,088,828	2010-01-31
3866	2010-02-05	317,709,835	-55,000	40.4680	785,088,828	2010-01-31
3867	2010-02-04	317,764,835	157,500	40.4750	785,088,828	2010-01-31
3868	2010-02-03	317,607,335	0	40.4550	785,088,828	2010-01-31
3869	2010-02-02	317,607,335	-542,500	40.4550	785,088,828	2010-01-31
3870	2010-02-01	318,149,835	-715,000	40.5241	785,088,828	2010-01-31
3871	2010-01-29	318,864,835	-345,000	40.6151	785,088,828	2009-12-31
3872	2010-01-28	319,209,835	-855,000	40.6591	785,088,828	2009-12-31
3873	2010-01-27	320,064,835	210,000	40.7680	785,088,828	2009-12-31
3874	2010-01-26	319,854,835	-190,000	40.7412	785,088,828	2009-12-31
3875	2010-01-25	320,044,835	-515,000	40.7654	785,088,828	2009-12-31
3876	2010-01-22	320,559,835	215,000	40.8310	785,088,828	2009-12-31
3877	2010-01-21	320,344,835	-417,267	40.8036	785,088,828	2009-12-31
3878	2010-01-20	320,762,102	430,000	40.8568	785,088,828	2009-12-31
3879	2010-01-19	320,332,102	1,275,000	40.8020	785,088,828	2009-12-31
3880	2010-01-18	319,057,102	1,615,000	40.6396	785,088,828	2009-12-31
3881	2010-01-15	317,442,102	-722,500	40.4339	785,088,828	2009-12-31
3882	2010-01-14	318,164,602	-540,000	40.5259	785,088,828	2009-12-31
3883	2010-01-13	318,704,602	245,000	40.5947	785,088,828	2009-12-31
3884	2010-01-12	318,459,602	0	40.5635	785,088,828	2009-12-31
3885	2010-01-11	318,459,602	-47,500	40.5635	785,088,828	2009-12-31
3886	2010-01-08	318,507,102	240,000	40.5696	785,088,828	2009-12-31
3887	2010-01-07	318,267,102	65,000	40.5390	785,088,828	2009-12-31
3888	2010-01-06	318,202,102	-160,000	40.5307	785,088,828	2009-12-31
3889	2010-01-05	318,362,102	420,000	40.5511	785,088,828	2009-12-31
3890	2010-01-04	317,942,102	-789,190	40.4976	785,088,828	2009-12-31
3891	2009-12-31	318,731,292	0	40.5981	785,088,828	2009-12-31
3892	2009-12-30	318,731,292	-790,000	40.5981	785,088,828	2009-11-30
3893	2009-12-29	319,521,292	-1,040,000	40.6987	785,088,828	2009-11-30
3894	2009-12-28	320,561,292	-60,000	40.8312	785,088,828	2009-11-30
3895	2009-12-24	320,621,292	0	40.8389	785,088,828	2009-11-30
3896	2009-12-23	320,621,292	-1,512,500	40.8389	785,088,828	2009-11-30
3897	2009-12-22	322,133,792	-305,000	41.0315	785,088,828	2009-11-30
3898	2009-12-21	322,438,792	277,500	41.0704	785,088,828	2009-11-30
3899	2009-12-18	322,161,292	-315,000	41.0350	785,088,828	2009-11-30
3900	2009-12-17	322,476,292	-225,000	41.0751	785,088,828	2009-11-30
3901	2009-12-16	322,701,292	-25,000	41.1038	785,088,828	2009-11-30
3902	2009-12-15	322,726,292	210,000	41.1070	785,088,828	2009-11-30
3903	2009-12-14	322,516,292	-132,500	41.0802	785,088,828	2009-11-30
3904	2009-12-11	322,648,792	30,000	41.0971	785,088,828	2009-11-30
3905	2009-12-10	322,618,792	267,500	41.0933	785,088,828	2009-11-30
3906	2009-12-09	322,351,292	-307,500	41.0592	785,088,828	2009-11-30
3907	2009-12-08	322,658,792	-500,000	41.0984	785,088,828	2009-11-30
3908	2009-12-07	323,158,792	140,000	41.1621	785,088,828	2009-11-30
3909	2009-12-04	323,018,792	-275,000	41.1442	785,088,828	2009-11-30
3910	2009-12-03	323,293,792	-257,500	41.1793	785,088,828	2009-11-30
3911	2009-12-02	323,551,292	-1,717,500	41.2121	785,088,828	2009-11-30
3912	2009-12-01	325,268,792	-720,000	41.4308	785,088,828	2009-11-30
3913	2009-11-30	325,988,792	-17,500	41.5225	785,088,828	2009-11-30
3914	2009-11-27	326,006,292	2,596,143	41.5248	785,088,828	2009-10-31
3915	2009-11-26	323,410,149	-412,500	41.1941	785,088,828	2009-10-31
3916	2009-11-25	323,822,649	80,000	41.2466	785,088,828	2009-10-31
3917	2009-11-24	323,742,649	125,000	41.2364	785,088,828	2009-10-31
3918	2009-11-23	323,617,649	240,000	41.2205	785,088,828	2009-10-31
3919	2009-11-20	323,377,649	1,782,500	41.1899	785,088,828	2009-10-31
3920	2009-11-19	321,595,149	1,267,562	40.9629	785,088,828	2009-10-31
3921	2009-11-18	320,327,587	1,320,000	40.8014	785,088,828	2009-10-31
3922	2009-11-17	319,007,587	-235,000	40.6333	785,088,828	2009-10-31
3923	2009-11-16	319,242,587	-72,500	40.6632	785,088,828	2009-10-31
3924	2009-11-13	319,315,087	-150,000	40.6725	785,088,828	2009-10-31
3925	2009-11-12	319,465,087	810,000	40.6916	785,088,828	2009-10-31
3926	2009-11-11	318,655,087	-717,500	40.5884	785,088,828	2009-10-31
3927	2009-11-10	319,372,587	26,680,994	40.6798	785,088,828	2009-10-31
3928	2009-11-09	292,691,593	8,590,000	37.2813	785,088,828	2009-10-31
3929	2009-11-06	284,101,593	90,000	36.1872	785,088,828	2009-10-31
3930	2009-11-05	284,011,593	-130,000	36.1757	785,088,828	2009-10-31
3931	2009-11-04	284,141,593	185,000	36.1923	785,088,828	2009-10-31
3932	2009-11-03	283,956,593	585,000	36.1687	785,088,828	2009-10-31
3933	2009-11-02	283,371,593	112,531	36.0942	785,088,828	2009-10-31
3934	2009-10-30	283,259,062	100,000	36.0799	785,088,828	2009-09-30
3935	2009-10-29	283,159,062	160,000	36.0671	785,088,828	2009-09-30
3936	2009-10-28	282,999,062	757,500	36.0468	785,088,828	2009-09-30
3937	2009-10-27	282,241,562	-186,315	35.9503	785,088,828	2009-09-30
3938	2009-10-23	282,427,877	-182,500	35.9740	785,088,828	2009-09-30
3939	2009-10-22	282,610,377	1,032,500	35.9972	785,088,828	2009-09-30
3940	2009-10-21	281,577,877	-22,500	35.8657	785,088,828	2009-09-30
3941	2009-10-20	281,600,377	397,500	35.8686	785,088,828	2009-09-30
3942	2009-10-19	281,202,877	7,720,000	35.8180	785,088,828	2009-09-30
3943	2009-10-16	273,482,877	-10,000	34.8346	785,088,828	2009-09-30
3944	2009-10-15	273,492,877	0	34.8359	785,088,828	2009-09-30
3945	2009-10-14	273,492,877	40,000	34.8359	785,088,828	2009-09-30
3946	2009-10-13	273,452,877	595,000	34.8308	785,088,828	2009-09-30
3947	2009-10-12	272,857,877	1,510,000	34.7550	785,088,828	2009-09-30
3948	2009-10-09	271,347,877	370,000	34.5627	785,088,828	2009-09-30
3949	2009-10-08	270,977,877	-30,000	34.5156	785,088,828	2009-09-30
3950	2009-10-07	271,007,877	-35,000	34.5194	785,088,828	2009-09-30
3951	2009-10-06	271,042,877	182,500	34.5238	785,088,828	2009-09-30
3952	2009-10-05	270,860,377	0	34.5006	785,088,828	2009-09-30
3953	2009-10-02	270,860,377	152,500	34.5006	785,088,828	2009-09-30
3954	2009-09-30	270,707,877	795,000	34.4812	785,088,828	2009-09-30
3955	2009-09-29	269,912,877	150,000	34.3799	785,088,828	2009-08-31
3956	2009-09-28	269,762,877	537,500	34.3608	785,088,828	2009-08-31
3957	2009-09-25	269,225,377	700,000	34.2923	785,088,828	2009-08-31
3958	2009-09-24	268,525,377	1,915,000	34.2032	785,088,828	2009-08-31
3959	2009-09-23	266,610,377	1,082,500	33.9593	785,088,828	2009-08-31
3960	2009-09-22	265,527,877	90,000	33.8214	785,088,828	2009-08-31
3961	2009-09-21	265,437,877	1,782,500	33.8099	785,088,828	2009-08-31
3962	2009-09-18	263,655,377	100,095	33.5829	785,088,828	2009-08-31
3963	2009-09-17	263,555,282	-75,000	33.5701	785,088,828	2009-08-31
3964	2009-09-16	263,630,282	20,000	33.5797	785,088,828	2009-08-31
3965	2009-09-15	263,610,282	680,000	33.5771	785,088,828	2009-08-31
3966	2009-09-14	262,930,282	260,000	33.4905	785,088,828	2009-08-31
3967	2009-09-11	262,670,282	120,000	33.4574	785,088,828	2009-08-31
3968	2009-09-10	262,550,282	295,000	33.4421	785,088,828	2009-08-31
3969	2009-09-09	262,255,282	-10,545	33.4045	785,088,828	2009-08-31
3970	2009-09-08	262,265,827	300,000	33.4059	785,088,828	2009-08-31
3971	2009-09-07	261,965,827	0	33.3677	785,088,828	2009-08-31
3972	2009-09-04	261,965,827	7,500	33.3677	785,088,828	2009-08-31
3973	2009-09-03	261,958,327	-87,500	33.3667	785,088,828	2009-08-31
3974	2009-09-02	262,045,827	-140,000	33.3779	785,088,828	2009-08-31
3975	2009-09-01	262,185,827	277,859	33.3957	785,088,828	2009-08-31
3976	2009-08-31	261,907,968	10,000	33.3603	785,088,828	2009-08-31
3977	2009-08-28	261,897,968	930,000	33.3590	785,088,828	2009-07-31
3978	2009-08-27	260,967,968	227,500	33.2406	785,088,828	2009-07-31
3979	2009-08-26	260,740,468	727,500	33.2116	785,088,828	2009-07-31
3980	2009-08-25	260,012,968	10,070,000	33.1189	785,088,828	2009-07-31
3981	2009-08-24	249,942,968	-65,000	31.8363	785,088,828	2009-07-31
3982	2009-08-21	250,007,968	-255,000	31.8445	785,088,828	2009-07-31
3983	2009-08-20	250,262,968	1,420,000	31.8770	785,088,828	2009-07-31
3984	2009-08-19	248,842,968	177,500	31.6962	785,088,828	2009-07-31
3985	2009-08-18	248,665,468	-160,000	31.6735	785,088,828	2009-07-31
3986	2009-08-17	248,825,468	-140,000	31.6939	785,088,828	2009-07-31
3987	2009-08-14	248,965,468	747,500	31.7118	785,088,828	2009-07-31
3988	2009-08-13	248,217,968	375,000	31.6165	785,088,828	2009-07-31
3989	2009-08-12	247,842,968	195,000	31.5688	785,088,828	2009-07-31
3990	2009-08-11	247,647,968	1,212,500	31.5439	785,088,828	2009-07-31
3991	2009-08-10	246,435,468	3,095,571	31.3895	785,088,828	2009-07-31
3992	2009-08-07	243,339,897	1,605,000	30.9952	785,088,828	2009-07-31
3993	2009-08-06	241,734,897	630,000	30.7908	785,088,828	2009-07-31
3994	2009-08-05	241,104,897	1,190,000	30.7105	785,088,828	2009-07-31
3995	2009-08-04	239,914,897	1,360,000	30.5589	785,088,828	2009-07-31
3996	2009-08-03	238,554,897	-330,000	30.3857	785,088,828	2009-07-31
3997	2009-07-31	238,884,897	130,000	30.4278	785,088,828	2009-07-31
3998	2009-07-30	238,754,897	-170,000	30.4112	785,088,828	2009-06-30
3999	2009-07-29	238,924,897	20,000	30.4328	785,088,828	2009-06-30
4000	2009-07-28	238,904,897	220,000	30.4303	785,088,828	2009-06-30
4001	2009-07-27	238,684,897	-50,000	30.4023	785,088,828	2009-06-30
4002	2009-07-24	238,734,897	-145,000	30.4086	785,088,828	2009-06-30
4003	2009-07-23	238,879,897	-225,000	30.4271	785,088,828	2009-06-30
4004	2009-07-22	239,104,897	-80,000	30.4558	785,088,828	2009-06-30
4005	2009-07-21	239,184,897	17,500	30.4660	785,088,828	2009-06-30
4006	2009-07-20	239,167,397	1,200,000	30.4637	785,088,828	2009-06-30
4007	2009-07-17	237,967,397	-5,000	30.3109	785,088,828	2009-06-30
4008	2009-07-16	237,972,397	260,000	30.3115	785,088,828	2009-06-30
4009	2009-07-15	237,712,397	-230,000	30.2784	785,088,828	2009-06-30
4010	2009-07-14	237,942,397	0	30.3077	785,088,828	2009-06-30
4011	2009-07-13	237,942,397	120,000	30.3077	785,088,828	2009-06-30
4012	2009-07-10	237,822,397	-250,000	30.2924	785,088,828	2009-06-30
4013	2009-07-09	238,072,397	0	30.3243	785,088,828	2009-06-30
4014	2009-07-08	238,072,397	-410,000	30.3243	785,088,828	2009-06-30
4015	2009-07-07	238,482,397	-282,500	30.3765	785,088,828	2009-06-30
4016	2009-07-06	238,764,897	355,000	30.4125	785,088,828	2009-06-30
4017	2009-07-03	238,409,897	2,500	30.3673	785,088,828	2009-06-30
4018	2009-07-02	238,407,397	0	30.3669	785,088,828	2009-06-30
4019	2009-06-30	238,407,397	97,500	30.3669	785,088,828	2009-06-30
4020	2009-06-29	238,309,897	160,062	30.3545	785,088,828	2009-05-31
4021	2009-06-26	238,149,835	10,000	30.3341	785,088,828	2009-05-31
4022	2009-06-25	238,139,835	-120,000	30.3329	785,088,828	2009-05-31
4023	2009-06-24	238,259,835	-200,000	30.3481	785,088,828	2009-05-31
4024	2009-06-23	238,459,835	20,000	30.3736	785,088,828	2009-05-31
4025	2009-06-22	238,439,835	2,500	30.3711	785,088,828	2009-05-31
4026	2009-06-19	238,437,335	402,500	30.3707	785,088,828	2009-05-31
4027	2009-06-18	238,034,835	345,000	30.3195	785,088,828	2009-05-31
4028	2009-06-17	237,689,835	-51,521	30.2755	785,088,828	2009-05-31
4029	2009-06-16	237,741,356	207,500	30.2821	785,088,828	2009-05-31
4030	2009-06-15	237,533,856	1,733,071	30.2557	785,088,828	2009-05-31
4031	2009-06-12	235,800,785	75,000	30.0349	785,088,828	2009-05-31
4032	2009-06-11	235,725,785	47,500	30.0254	785,088,828	2009-05-31
4033	2009-06-10	235,678,285	195,000	30.0193	785,088,828	2009-05-31
4034	2009-06-09	235,483,285	230,000	29.9945	785,088,828	2009-05-31
4035	2009-06-08	235,253,285	390,543	29.9652	785,088,828	2009-05-31
4036	2009-06-05	234,862,742	-86,377	29.9154	785,088,828	2009-05-31
4037	2009-06-04	234,949,119	-417,500	29.9264	785,088,828	2009-05-31
4038	2009-06-03	235,366,619	-112,544	29.9796	785,088,828	2009-05-31
4039	2009-06-02	235,479,163	-662,500	29.9940	785,088,828	2009-05-31
4040	2009-06-01	236,141,663	280,000	30.0783	785,088,828	2009-05-31
4041	2009-05-29	235,861,663	-293,980	30.0427	785,088,828	2009-04-30
4042	2009-05-27	236,155,643	-342,500	30.0801	785,088,828	2009-04-30
4043	2009-05-26	236,498,143	-422,500	30.1237	785,088,828	2009-04-30
4044	2009-05-25	236,920,643	-32,500	30.1776	785,088,828	2009-04-30
4045	2009-05-22	236,953,143	-12,500	30.1817	785,088,828	2009-04-30
4046	2009-05-21	236,965,643	-239,121	30.1833	785,088,828	2009-04-30
4047	2009-05-20	237,204,764	240,000	30.2137	785,088,828	2009-04-30
4048	2009-05-19	236,964,764	150,000	30.1832	785,088,828	2009-04-30
4049	2009-05-18	236,814,764	115,000	30.1641	785,088,828	2009-04-30
4050	2009-05-15	236,699,764	-28,907	30.1494	785,088,828	2009-04-30
4051	2009-05-14	236,728,671	85,190	30.1531	785,088,828	2009-04-30
4052	2009-05-13	236,643,481	160,000	30.1423	785,088,828	2009-04-30
4053	2009-05-12	236,483,481	-140,000	30.1219	785,088,828	2009-04-30
4054	2009-05-11	236,623,481	-277,500	30.1397	785,088,828	2009-04-30
4055	2009-05-08	236,900,981	-187,310	30.1751	785,088,828	2009-04-30
4056	2009-05-07	237,088,291	-100,000	30.1989	785,088,828	2009-04-30
4057	2009-05-06	237,188,291	-10,000	30.2117	785,088,828	2009-04-30
4058	2009-05-05	237,198,291	0	30.2129	785,088,828	2009-04-30
4059	2009-05-04	237,198,291	-12,500	30.2129	785,088,828	2009-04-30
4060	2009-04-30	237,210,791	62,500	30.2145	785,088,828	2009-04-30
4061	2009-04-29	237,148,291	0	30.2066	785,088,828	2009-03-31
4062	2009-04-28	237,148,291	430,000	30.2066	785,088,828	2009-03-31
4063	2009-04-27	236,718,291	-50,000	30.1518	785,088,828	2009-03-31
4064	2009-04-24	236,768,291	0	30.1582	785,088,828	2009-03-31
4065	2009-04-23	236,768,291	100,000	30.1582	785,088,828	2009-03-31
4066	2009-04-22	236,668,291	-87,119	30.1454	785,088,828	2009-03-31
4067	2009-04-21	236,755,410	692,500	30.1565	785,088,828	2009-03-31
4068	2009-04-20	236,062,910	-162,500	30.0683	785,088,828	2009-03-31
4069	2009-04-17	236,225,410	0	30.0890	785,088,828	2009-03-31
4070	2009-04-16	236,225,410	-8,638	30.0890	785,088,828	2009-03-31
4071	2009-04-15	236,234,048	-62,500	30.0901	785,088,828	2009-03-31
4072	2009-04-14	236,296,548	0	30.0981	785,088,828	2009-03-31
4073	2009-04-09	236,296,548	0	30.0981	785,088,828	2009-03-31
4074	2009-04-08	236,296,548	-20,000	30.0981	785,088,828	2009-03-31
4075	2009-04-07	236,316,548	-12,500	30.1006	785,088,828	2009-03-31
4076	2009-04-06	236,329,048	0	30.1022	785,088,828	2009-03-31
4077	2009-04-03	236,329,048	-30,000	30.1022	785,088,828	2009-03-31
4078	2009-04-02	236,359,048	0	30.1060	785,088,828	2009-03-31
4079	2009-04-01	236,359,048	0	30.1060	785,088,828	2009-03-31
4080	2009-03-31	236,359,048	-20,000	30.1060	785,088,828	2009-03-31
4081	2009-03-30	236,379,048	65,000	30.1086	785,088,828	2009-02-28
4082	2009-03-27	236,314,048	0	30.1003	785,088,828	2009-02-28
4083	2009-03-26	236,314,048	-10,000	30.1003	785,088,828	2009-02-28
4084	2009-03-25	236,324,048	25,000	30.1016	785,088,828	2009-02-28
4085	2009-03-24	236,299,048	5,000	30.0984	785,088,828	2009-02-28
4086	2009-03-23	236,294,048	0	30.0977	785,088,828	2009-02-28
4087	2009-03-20	236,294,048	5,838	30.0977	785,088,828	2009-02-28
4088	2009-03-19	236,288,210	-10,000	30.0970	785,088,828	2009-02-28
4089	2009-03-18	236,298,210	0	30.0983	785,088,828	2009-02-28
4090	2009-03-17	236,298,210	0	30.0983	785,088,828	2009-02-28
4091	2009-03-16	236,298,210	0	30.0983	785,088,828	2009-02-28
4092	2009-03-13	236,298,210	20,000	30.0983	785,088,828	2009-02-28
4093	2009-03-12	236,278,210	20,000	30.0957	785,088,828	2009-02-28
4094	2009-03-11	236,258,210	40,762	30.0932	785,088,828	2009-02-28
4095	2009-03-10	236,217,448	0	30.0880	785,088,828	2009-02-28
4096	2009-03-09	236,217,448	0	30.0880	785,088,828	2009-02-28
4097	2009-03-06	236,217,448	0	30.0880	785,088,828	2009-02-28
4098	2009-03-05	236,217,448	-84,715	30.0880	785,088,828	2009-02-28
4099	2009-03-04	236,302,163	0	30.0988	785,088,828	2009-02-28
4100	2009-03-03	236,302,163	0	30.0988	785,088,828	2009-02-28
4101	2009-03-02	236,302,163	0	30.0988	785,088,828	2009-02-28
4102	2009-02-27	236,302,163	20,000	30.0988	785,088,828	2009-01-31
4103	2009-02-26	236,282,163	0	30.0962	785,088,828	2009-01-31
4104	2009-02-25	236,282,163	0	30.0962	785,088,828	2009-01-31
4105	2009-02-24	236,282,163	0	30.0962	785,088,828	2009-01-31
4106	2009-02-23	236,282,163	0	30.0962	785,088,828	2009-01-31
4107	2009-02-20	236,282,163	0	30.0962	785,088,828	2009-01-31
4108	2009-02-19	236,282,163	0	30.0962	785,088,828	2009-01-31
4109	2009-02-18	236,282,163	0	30.0962	785,088,828	2009-01-31
4110	2009-02-17	236,282,163	0	30.0962	785,088,828	2009-01-31
4111	2009-02-16	236,282,163	-90,000	30.0962	785,088,828	2009-01-31
4112	2009-02-13	236,372,163	-2,500	30.1077	785,088,828	2009-01-31
4113	2009-02-12	236,374,663	-5,000	30.1080	785,088,828	2009-01-31
4114	2009-02-11	236,379,663	0	30.1087	785,088,828	2009-01-31
4115	2009-02-10	236,379,663	0	30.1087	785,088,828	2009-01-31
4116	2009-02-09	236,379,663	0	30.1087	785,088,828	2009-01-31
4117	2009-02-06	236,379,663	360,000	30.1087	785,088,828	2009-01-31
4118	2009-02-05	236,019,663	0	30.0628	785,088,828	2009-01-31
4119	2009-02-04	236,019,663	-100,000	30.0628	785,088,828	2009-01-31
4120	2009-02-03	236,119,663	0	30.0755	785,088,828	2009-01-31
4121	2009-02-02	236,119,663	0	30.0755	785,088,828	2009-01-31
4122	2009-01-30	236,119,663	0	30.0755	785,088,828	2008-12-31
4123	2009-01-29	236,119,663	75,000	30.0755	785,088,828	2008-12-31
4124	2009-01-23	236,044,663	-80,000	30.0660	785,088,828	2008-12-31
4125	2009-01-22	236,124,663	-60,000	30.0762	785,088,828	2008-12-31
4126	2009-01-21	236,184,663	-500,000	30.0838	785,088,828	2008-12-31
4127	2009-01-20	236,684,663	0	30.1475	785,088,828	2008-12-31
4128	2009-01-19	236,684,663	0	30.1475	785,088,828	2008-12-31
4129	2009-01-16	236,684,663	-5,000	30.1475	785,088,828	2008-12-31
4130	2009-01-15	236,689,663	0	30.1481	785,088,828	2008-12-31
4131	2009-01-14	236,689,663	40,000	30.1481	785,088,828	2008-12-31
4132	2009-01-13	236,649,663	0	30.1430	785,088,828	2008-12-31
4133	2009-01-12	236,649,663	0	30.1430	785,088,828	2008-12-31
4134	2009-01-09	236,649,663	-60,000	30.1430	785,088,828	2008-12-31
4135	2009-01-08	236,709,663	0	30.1507	785,088,828	2008-12-31
4136	2009-01-07	236,709,663	0	30.1507	785,088,828	2008-12-31
4137	2009-01-06	236,709,663	0	30.1507	785,088,828	2008-12-31
4138	2009-01-05	236,709,663	-100,000	30.1507	785,088,828	2008-12-31
4139	2009-01-02	236,809,663	0	30.1634	785,088,828	2008-12-31
4140	2008-12-30	236,809,663	0	30.1634	785,088,828	2008-11-30
4141	2008-12-29	236,809,663	27,500	30.1634	785,088,828	2008-11-30
4142	2008-12-23	236,782,163	-35,000	30.1599	785,088,828	2008-11-30
4143	2008-12-22	236,817,163	30,000	30.1644	785,088,828	2008-11-30
4144	2008-12-19	236,787,163	117,500	30.1606	785,088,828	2008-11-30
4145	2008-12-18	236,669,663	0	30.1456	785,088,828	2008-11-30
4146	2008-12-17	236,669,663	0	30.1456	785,088,828	2008-11-30
4147	2008-12-16	236,669,663	0	30.1456	785,088,828	2008-11-30
4148	2008-12-15	236,669,663	-10,000	30.1456	785,088,828	2008-11-30
4149	2008-12-12	236,679,663	0	30.1469	785,088,828	2008-11-30
4150	2008-12-11	236,679,663	25,000	30.1469	785,088,828	2008-11-30
4151	2008-12-10	236,654,663	11,250	30.1437	785,088,828	2008-11-30
4152	2008-12-09	236,643,413	0	30.1422	785,088,828	2008-11-30
4153	2008-12-08	236,643,413	0	30.1422	785,088,828	2008-11-30
4154	2008-12-05	236,643,413	12,500	30.1422	785,088,828	2008-11-30
4155	2008-12-04	236,630,913	0	30.1407	785,088,828	2008-11-30
4156	2008-12-03	236,630,913	-50,000	30.1407	785,088,828	2008-11-30
4157	2008-12-02	236,680,913	-50,000	30.1470	785,088,828	2008-11-30
4158	2008-12-01	236,730,913	0	30.1534	785,088,828	2008-11-30
4159	2008-11-28	236,730,913	0	30.1534	785,088,828	2008-10-31
4160	2008-11-27	236,730,913	0	30.1534	785,088,828	2008-10-31
4161	2008-11-26	236,730,913	0	30.1534	785,088,828	2008-10-31
4162	2008-11-25	236,730,913	-155,000	30.1534	785,088,828	2008-10-31
4163	2008-11-24	236,885,913	0	30.1731	785,088,828	2008-10-31
4164	2008-11-21	236,885,913	0	30.1731	785,088,828	2008-10-31
4165	2008-11-20	236,885,913	0	30.1731	785,088,828	2008-10-31
4166	2008-11-19	236,885,913	0	30.1731	785,088,828	2008-10-31
4167	2008-11-18	236,885,913	0	30.1731	785,088,828	2008-10-31
4168	2008-11-17	236,885,913	0	30.1731	785,088,828	2008-10-31
4169	2008-11-14	236,885,913	0	30.1731	785,088,828	2008-10-31
4170	2008-11-13	236,885,913	-14,090	30.1731	785,088,828	2008-10-31
4171	2008-11-12	236,900,003	-535,000	30.1749	785,088,828	2008-10-31
4172	2008-11-11	237,435,003	5,000	30.2431	785,088,828	2008-10-31
4173	2008-11-10	237,430,003	-180,000	30.2424	785,088,828	2008-10-31
4174	2008-11-07	237,610,003	0	30.2654	785,088,828	2008-10-31
4175	2008-11-06	237,610,003	10,000	30.2654	785,088,828	2008-10-31
4176	2008-11-05	237,600,003	-605,000	30.2641	785,088,828	2008-10-31
4177	2008-11-04	238,205,003	-292,500	30.3412	785,088,828	2008-10-31
4178	2008-11-03	238,497,503	-215,000	30.3784	785,088,828	2008-10-31
4179	2008-10-31	238,712,503	-140,000	30.4058	785,088,828	2008-10-31
4180	2008-10-30	238,852,503	2,247,500	30.3061	788,133,828	2008-09-30
4181	2008-10-29	236,605,003	-1,107,500	30.0209	788,133,828	2008-09-30
4182	2008-10-28	237,712,503	-15,000	30.1614	788,133,828	2008-09-30
4183	2008-10-27	237,727,503	457,500	30.1633	788,133,828	2008-09-30
4184	2008-10-24	237,270,003	-208,121	30.1053	788,133,828	2008-09-30
4185	2008-10-23	237,478,124	7,500	30.1317	788,133,828	2008-09-30
4186	2008-10-22	237,470,624	0	30.1307	788,133,828	2008-09-30
4187	2008-10-21	237,470,624	20,000	30.1307	788,133,828	2008-09-30
4188	2008-10-20	237,450,624	485,000	30.1282	788,133,828	2008-09-30
4189	2008-10-17	236,965,624	-822,500	30.0667	788,133,828	2008-09-30
4190	2008-10-16	237,788,124	1,117,048	30.1710	788,133,828	2008-09-30
4191	2008-10-15	236,671,076	-15,000	30.0293	788,133,828	2008-09-30
4192	2008-10-14	236,686,076	360,000	30.0312	788,133,828	2008-09-30
4193	2008-10-13	236,326,076	0	29.9855	788,133,828	2008-09-30
4194	2008-10-10	236,326,076	-121,875	29.9855	788,133,828	2008-09-30
4195	2008-10-09	236,447,951	5,000	30.0010	788,133,828	2008-09-30
4196	2008-10-08	236,442,951	20,000	30.0004	788,133,828	2008-09-30
4197	2008-10-06	236,422,951	0	29.9978	788,133,828	2008-09-30
4198	2008-10-03	236,422,951	-1,182,500	29.9978	788,133,828	2008-09-30
4199	2008-10-02	237,605,451	665,000	30.1479	788,133,828	2008-09-30
4200	2008-09-30	236,940,451	0	30.0635	788,133,828	2008-09-30
4201	2008-09-29	236,940,451	-1,105,000	29.9781	790,378,828	2008-08-31
4202	2008-09-26	238,045,451	10,000	30.1179	790,378,828	2008-08-31
4203	2008-09-25	238,035,451	812,500	30.1166	790,378,828	2008-08-31
4204	2008-09-24	237,222,951	385,000	30.0138	790,378,828	2008-08-31
4205	2008-09-23	236,837,951	55,190	29.9651	790,378,828	2008-08-31
4206	2008-09-22	236,782,761	45,285	29.9581	790,378,828	2008-08-31
4207	2008-09-19	236,737,476	42,500	29.9524	790,378,828	2008-08-31
4208	2008-09-18	236,694,976	2,500	29.9470	790,378,828	2008-08-31
4209	2008-09-17	236,692,476	0	29.9467	790,378,828	2008-08-31
4210	2008-09-16	236,692,476	187,500	29.9467	790,378,828	2008-08-31
4211	2008-09-12	236,504,976	210,000	29.9230	790,378,828	2008-08-31
4212	2008-09-11	236,294,976	30,000	29.8964	790,378,828	2008-08-31
4213	2008-09-10	236,264,976	145,000	29.8926	790,378,828	2008-08-31
4214	2008-09-09	236,119,976	-190,000	29.8743	790,378,828	2008-08-31
4215	2008-09-08	236,309,976	0	29.8983	790,378,828	2008-08-31
4216	2008-09-05	236,309,976	0	29.8983	790,378,828	2008-08-31
4217	2008-09-04	236,309,976	-42,500	29.8983	790,378,828	2008-08-31
4218	2008-09-03	236,352,476	620,000	29.9037	790,378,828	2008-08-31
4219	2008-09-02	235,732,476	148,750	29.8253	790,378,828	2008-08-31
4220	2008-09-01	235,583,726	-20,000	29.8064	790,378,828	2008-08-31
4221	2008-08-29	235,603,726	60,000	29.8090	790,378,828	2008-07-31
4222	2008-08-28	235,543,726	-50,000	29.8014	790,378,828	2008-07-31
4223	2008-08-27	235,593,726	137,500	29.8077	790,378,828	2008-07-31
4224	2008-08-26	235,456,226	0	29.7903	790,378,828	2008-07-31
4225	2008-08-25	235,456,226	-2,500	29.7903	790,378,828	2008-07-31
4226	2008-08-21	235,458,726	30,000	29.7906	790,378,828	2008-07-31
4227	2008-08-20	235,428,726	-10,000	29.7868	790,378,828	2008-07-31
4228	2008-08-19	235,438,726	10,000	29.7881	790,378,828	2008-07-31
4229	2008-08-18	235,428,726	-160,000	29.7868	790,378,828	2008-07-31
4230	2008-08-15	235,588,726	-130,000	29.8071	790,378,828	2008-07-31
4231	2008-08-14	235,718,726	-45,000	29.8235	790,378,828	2008-07-31
4232	2008-08-13	235,763,726	195,000	29.8292	790,378,828	2008-07-31
4233	2008-08-12	235,568,726	110,000	29.8045	790,378,828	2008-07-31
4234	2008-08-11	235,458,726	60,000	29.7906	790,378,828	2008-07-31
4235	2008-08-08	235,398,726	128,515	29.7830	790,378,828	2008-07-31
4236	2008-08-07	235,270,211	10,000	29.7668	790,378,828	2008-07-31
4237	2008-08-05	235,260,211	-75,000	29.7655	790,378,828	2008-07-31
4238	2008-08-04	235,335,211	510,000	29.7750	790,378,828	2008-07-31
4239	2008-08-01	234,825,211	-292,500	29.7105	790,378,828	2008-07-31
4240	2008-07-31	235,117,711	0	29.7475	790,378,828	2008-07-31
4241	2008-07-30	235,117,711	100,000	29.7475	790,378,828	2008-06-30
4242	2008-07-29	235,017,711	30,000	29.7348	790,378,828	2008-06-30
4243	2008-07-28	234,987,711	572,500	29.7310	790,378,828	2008-06-30
4244	2008-07-25	234,415,211	-317,500	29.6586	790,378,828	2008-06-30
4245	2008-07-24	234,732,711	-95,000	29.6988	790,378,828	2008-06-30
4246	2008-07-23	234,827,711	105,381	29.7108	790,378,828	2008-06-30
4247	2008-07-22	234,722,330	-160,000	29.6974	790,378,828	2008-06-30
4248	2008-07-21	234,882,330	427,500	29.7177	790,378,828	2008-06-30
4249	2008-07-18	234,454,830	-70,000	29.6636	790,378,828	2008-06-30
4250	2008-07-17	234,524,830	20,000	29.6725	790,378,828	2008-06-30
4251	2008-07-16	234,504,830	27,500	29.6699	790,378,828	2008-06-30
4252	2008-07-15	234,477,330	130,000	29.6664	790,378,828	2008-06-30
4253	2008-07-14	234,347,330	0	29.6500	790,378,828	2008-06-30
4254	2008-07-11	234,347,330	0	29.6500	790,378,828	2008-06-30
4255	2008-07-10	234,347,330	30,000	29.6500	790,378,828	2008-06-30
4256	2008-07-09	234,317,330	-80,000	29.6462	790,378,828	2008-06-30
4257	2008-07-08	234,397,330	75,000	29.6563	790,378,828	2008-06-30
4258	2008-07-07	234,322,330	0	29.6468	790,378,828	2008-06-30
4259	2008-07-04	234,322,330	-90,000	29.6468	790,378,828	2008-06-30
4260	2008-07-03	234,412,330	0	29.6582	790,378,828	2008-06-30
4261	2008-07-02	234,412,330	0	29.6582	790,378,828	2008-06-30
4262	2008-06-30	234,412,330	2,500	29.6582	790,378,828	2008-06-30
4263	2008-06-27	234,409,830	-15,000	29.6579	790,378,828	2008-05-31
4264	2008-06-26	234,424,830	-145,000	29.6598	790,378,828	2008-05-31
4265	2008-06-25	234,569,830	0	29.6782	790,378,828	2008-05-31
4266	2008-06-24	234,569,830	95,000	29.6782	790,378,828	2008-05-31
4267	2008-06-23	234,474,830	32,500	29.6661	790,378,828	2008-05-31
4268	2008-06-20	234,442,330	45,000	29.6620	790,378,828	2008-05-31
4269	2008-06-19	234,397,330	1,092,500	29.6563	790,378,828	2008-05-31
4270	2008-06-18	233,304,830	177,500	29.5181	790,378,828	2008-05-31
4271	2008-06-17	233,127,330	-47,500	29.4956	790,378,828	2008-05-31
4272	2008-06-16	233,174,830	-60,000	29.5017	790,378,828	2008-05-31
4273	2008-06-13	233,234,830	45,000	29.5092	790,378,828	2008-05-31
4274	2008-06-12	233,189,830	60,000	29.5036	790,378,828	2008-05-31
4275	2008-06-11	233,129,830	-255,000	29.4960	790,378,828	2008-05-31
4276	2008-06-10	233,384,830	-167,500	29.5282	790,378,828	2008-05-31
4277	2008-06-06	233,552,330	-179,495	29.5494	790,378,828	2008-05-31
4278	2008-06-05	233,731,825	-10,000	29.5721	790,378,828	2008-05-31
4279	2008-06-04	233,741,825	0	29.5734	790,378,828	2008-05-31
4280	2008-06-03	233,741,825	22,500	29.5734	790,378,828	2008-05-31
4281	2008-06-02	233,719,325	-15,000	29.5705	790,378,828	2008-05-31
4282	2008-05-30	233,734,325	-177,500	29.5724	790,378,828	2008-04-30
4283	2008-05-29	233,911,825	0	29.5949	790,378,828	2008-04-30
4284	2008-05-28	233,911,825	775,000	29.5949	790,378,828	2008-04-30
4285	2008-05-27	233,136,825	-235,000	29.4968	790,378,828	2008-04-30
4286	2008-05-26	233,371,825	-52,500	29.5266	790,378,828	2008-04-30
4287	2008-05-23	233,424,325	-17,500	29.5332	790,378,828	2008-04-30
4288	2008-05-22	233,441,825	-1,720,578	29.5354	790,378,828	2008-04-30
4289	2008-05-21	235,162,403	87,500	29.7531	790,378,828	2008-04-30
4290	2008-05-20	235,074,903	-487,500	29.7421	790,378,828	2008-04-30
4291	2008-05-19	235,562,403	87,500	29.8037	790,378,828	2008-04-30
4292	2008-05-16	235,474,903	-45,000	29.7927	790,378,828	2008-04-30
4293	2008-05-15	235,519,903	552,500	29.7984	790,378,828	2008-04-30
4294	2008-05-14	234,967,403	425,000	29.7285	790,378,828	2008-04-30
4295	2008-05-13	234,542,403	4,032,500	29.6747	790,378,828	2008-04-30
4296	2008-05-09	230,509,903	1,222,500	29.1645	790,378,828	2008-04-30
4297	2008-05-08	229,287,403	-45,000	29.0098	790,378,828	2008-04-30
4298	2008-05-07	229,332,403	290,000	29.0155	790,378,828	2008-04-30
4299	2008-05-06	229,042,403	310,000	28.9788	790,378,828	2008-04-30
4300	2008-05-05	228,732,403	967,500	28.9396	790,378,828	2008-04-30
4301	2008-05-02	227,764,903	305,333	28.8172	790,378,828	2008-04-30
4302	2008-04-30	227,459,570	-102,500	28.7786	790,378,828	2008-04-30
4303	2008-04-29	227,562,070	270,000	28.7915	790,378,828	2008-03-31
4304	2008-04-28	227,292,070	15,000	28.7574	790,378,828	2008-03-31
4305	2008-04-25	227,277,070	-275,548	28.7555	790,378,828	2008-03-31
4306	2008-04-24	227,552,618	-30,000	28.7903	790,378,828	2008-03-31
4307	2008-04-23	227,582,618	-47,500	28.7941	790,378,828	2008-03-31
4308	2008-04-22	227,630,118	8,910	28.8001	790,378,828	2008-03-31
4309	2008-04-21	227,621,208	235,000	28.7990	790,378,828	2008-03-31
4310	2008-04-18	227,386,208	-20,000	28.7693	790,378,828	2008-03-31
4311	2008-04-17	227,406,208	52,500	28.7718	790,378,828	2008-03-31
4312	2008-04-16	227,353,708	-10,000	28.7652	790,378,828	2008-03-31
4313	2008-04-15	227,363,708	-162,500	28.7664	790,378,828	2008-03-31
4314	2008-04-14	227,526,208	420,047	28.7870	790,378,828	2008-03-31
4315	2008-04-11	227,106,161	62,500	28.7338	790,378,828	2008-03-31
4316	2008-04-10	227,043,661	-92,500	28.7259	790,378,828	2008-03-31
4317	2008-04-09	227,136,161	350,000	28.7376	790,378,828	2008-03-31
4318	2008-04-08	226,786,161	-32,500	28.6933	790,378,828	2008-03-31
4319	2008-04-07	226,818,661	-122,433	28.6975	790,378,828	2008-03-31
4320	2008-04-03	226,941,094	100,000	28.7130	790,378,828	2008-03-31
4321	2008-04-02	226,841,094	60,000	28.7003	790,378,828	2008-03-31
4322	2008-04-01	226,781,094	1,947,500	28.6927	790,378,828	2008-03-31
4323	2008-03-31	224,833,594	-145,000	28.4463	790,378,828	2008-03-31
4324	2008-03-28	224,978,594	530,000	28.4647	790,378,828	2008-01-31
4325	2008-03-27	224,448,594	312,500	28.3976	790,378,828	2008-01-31
4326	2008-03-26	224,136,094	-140,000	28.3581	790,378,828	2008-01-31
4327	2008-03-25	224,276,094	-274,905	28.3758	790,378,828	2008-01-31
4328	2008-03-20	224,550,999	-48,495	28.4106	790,378,828	2008-01-31
4329	2008-03-19	224,599,494	-20,000	28.4167	790,378,828	2008-01-31
4330	2008-03-18	224,619,494	420,000	28.4192	790,378,828	2008-01-31
4331	2008-03-17	224,199,494	-35,000	28.3661	790,378,828	2008-01-31
4332	2008-03-14	224,234,494	280,000	28.3705	790,378,828	2008-01-31
4333	2008-03-13	223,954,494	-25,000	28.3351	790,378,828	2008-01-31
4334	2008-03-12	223,979,494	0	28.3382	790,378,828	2008-01-31
4335	2008-03-11	223,979,494	43,199	28.3382	790,378,828	2008-01-31
4336	2008-03-10	223,936,295	95	28.3328	790,378,828	2008-01-31
4337	2008-03-07	223,936,200	-29,810	28.3328	790,378,828	2008-01-31
4338	2008-03-06	223,966,010	-97,500	28.3365	790,378,828	2008-01-31
4339	2008-03-05	224,063,510	130,000	28.3489	790,378,828	2008-01-31
4340	2008-03-04	223,933,510	-55,000	28.3324	790,378,828	2008-01-31
4341	2008-03-03	223,988,510	-19,810	28.3394	790,378,828	2008-01-31
4342	2008-02-29	224,008,320	47,500	28.3419	790,378,828	2008-01-31
4343	2008-02-28	223,960,820	167,000	28.3359	790,378,828	2008-01-31
4344	2008-02-27	223,793,820	300,000	28.3148	790,378,828	2008-01-31
4345	2008-02-26	223,493,820	-70,000	28.2768	790,378,828	2008-01-31
4346	2008-02-25	223,563,820	115,000	28.2857	790,378,828	2008-01-31
4347	2008-02-22	223,448,820	130,000	28.2711	790,378,828	2008-01-31
4348	2008-02-21	223,318,820	1,170,545	28.2547	790,378,828	2008-01-31
4349	2008-02-20	222,148,275	-110,000	28.1066	790,378,828	2008-01-31
4350	2008-02-19	222,258,275	-20,000	28.1205	790,378,828	2008-01-31
4351	2008-02-18	222,278,275	895,000	28.1230	790,378,828	2008-01-31
4352	2008-02-15	221,383,275	-127,358	28.0098	790,378,828	2008-01-31
4353	2008-02-14	221,510,633	-25,000	28.0259	790,378,828	2008-01-31
4354	2008-02-13	221,535,633	0	28.0290	790,378,828	2008-01-31
4355	2008-02-12	221,535,633	-30,000	28.0290	790,378,828	2008-01-31
4356	2008-02-11	221,565,633	30,000	28.0328	790,378,828	2008-01-31
4357	2008-02-06	221,535,633	0	28.0290	790,378,828	2008-01-31
4358	2008-02-05	221,535,633	30,000	28.0290	790,378,828	2008-01-31
4359	2008-02-04	221,505,633	30,000	28.0252	790,378,828	2008-01-31
4360	2008-02-01	221,475,633	-80,000	28.0215	790,378,828	2008-01-31
4361	2008-01-31	221,555,633	105,000	28.0316	790,378,828	2008-01-31
4362	2008-01-30	221,450,633	-20,000	28.0183	790,378,828	2007-12-31
4363	2008-01-29	221,470,633	2,500	28.0208	790,378,828	2007-12-31
4364	2008-01-28	221,468,133	-125,000	28.0205	790,378,828	2007-12-31
4365	2008-01-25	221,593,133	157,500	28.0363	790,378,828	2007-12-31
4366	2008-01-24	221,435,633	170,476	28.0164	790,378,828	2007-12-31
4367	2008-01-23	221,265,157	270,000	27.9948	790,378,828	2007-12-31
4368	2008-01-22	220,995,157	127,812	27.9607	790,378,828	2007-12-31
4369	2008-01-21	220,867,345	625,000	27.9445	790,378,828	2007-12-31
4370	2008-01-18	220,242,345	-117,119	27.8654	790,378,828	2007-12-31
4371	2008-01-17	220,359,464	-120,001	27.8802	790,378,828	2007-12-31
4372	2008-01-16	220,479,465	292,500	27.8954	790,378,828	2007-12-31
4373	2008-01-15	220,186,965	-300,000	27.8584	790,378,828	2007-12-31
4374	2008-01-14	220,486,965	0	27.8964	790,378,828	2007-12-31
4375	2008-01-11	220,486,965	47,785	27.8964	790,378,828	2007-12-31
4376	2008-01-10	220,439,180	10,000	27.8903	790,378,828	2007-12-31
4377	2008-01-09	220,429,180	-22,453	27.8891	790,378,828	2007-12-31
4378	2008-01-08	220,451,633	37,500	27.8919	790,378,828	2007-12-31
4379	2008-01-07	220,414,133	95,000	27.8872	790,378,828	2007-12-31
4380	2008-01-04	220,319,133	-491,152	27.8751	790,378,828	2007-12-31
4381	2008-01-03	220,810,285	729,634	27.9373	790,378,828	2007-12-31
4382	2008-01-02	220,080,651	-218,458	27.8450	790,378,828	2007-12-31
4383	2007-12-31	220,299,109	0	27.8726	790,378,828	2007-12-31
4384	2007-12-28	220,299,109	903,453	27.8726	790,378,828	2007-11-30
4385	2007-12-27	219,395,656	375,000	27.7583	790,378,828	2007-11-30
4386	2007-12-24	219,020,656	0	27.7108	790,378,828	2007-11-30
4387	2007-12-21	219,020,656	-207,500	27.7108	790,378,828	2007-11-30
4388	2007-12-20	219,228,156	195,000	27.7371	790,378,828	2007-11-30
4389	2007-12-19	219,033,156	40,142	27.7124	790,378,828	2007-11-30
4390	2007-12-18	218,993,014	297,500	27.7073	790,378,828	2007-11-30
4391	2007-12-17	218,695,514	277,500	27.6697	790,378,828	2007-11-30
4392	2007-12-14	218,418,014	65,000	27.6346	790,378,828	2007-11-30
4393	2007-12-13	218,353,014	150,500	27.6264	790,378,828	2007-11-30
4394	2007-12-12	218,202,514	-207,500	27.6073	790,378,828	2007-11-30
4395	2007-12-11	218,410,014	432,500	27.6336	790,378,828	2007-11-30
4396	2007-12-10	217,977,514	42,500	27.5789	790,378,828	2007-11-30
4397	2007-12-07	217,935,014	-978,167	27.5735	790,378,828	2007-11-30
4398	2007-12-06	218,913,181	0	27.6972	790,378,828	2007-11-30
4399	2007-12-05	218,913,181	630,000	27.6972	790,378,828	2007-11-30
4400	2007-12-04	218,283,181	115,000	27.6175	790,378,828	2007-11-30
4401	2007-12-03	218,168,181	-32,500	27.6030	790,378,828	2007-11-30
4402	2007-11-30	218,200,681	-579,865	27.6071	790,378,828	2007-11-30
4403	2007-11-29	218,780,546	45,953	27.5813	793,221,328	2007-10-31
4404	2007-11-28	218,734,593	6,580	27.5755	793,221,328	2007-10-31
4405	2007-11-27	218,728,013	-9,107,500	27.5747	793,221,328	2007-10-31
4406	2007-11-26	227,835,513	-300,000	28.7228	793,221,328	2007-10-31
4407	2007-11-23	228,135,513	195,000	28.7606	793,221,328	2007-10-31
4408	2007-11-22	227,940,513	757,218	28.7361	793,221,328	2007-10-31
4409	2007-11-21	227,183,295	185,000	28.6406	793,221,328	2007-10-31
4410	2007-11-20	226,998,295	62,500	28.6173	793,221,328	2007-10-31
4411	2007-11-19	226,935,795	427,500	28.6094	793,221,328	2007-10-31
4412	2007-11-16	226,508,295	-32,500	28.5555	793,221,328	2007-10-31
4413	2007-11-15	226,540,795	102,500	28.5596	793,221,328	2007-10-31
4414	2007-11-14	226,438,295	185,381	28.5467	793,221,328	2007-10-31
4415	2007-11-13	226,252,914	226,145	28.5233	793,221,328	2007-10-31
4416	2007-11-12	226,026,769	-895,000	28.4948	793,221,328	2007-10-31
4417	2007-11-09	226,921,769	-2,023,721	28.6076	793,221,328	2007-10-31
4418	2007-11-08	228,945,490	247,881	28.8628	793,221,328	2007-10-31
4419	2007-11-07	228,697,609	40,000	28.8315	793,221,328	2007-10-31
4420	2007-11-06	228,657,609	224,787	28.8265	793,221,328	2007-10-31
4421	2007-11-05	228,432,822	1,664,687	28.7981	793,221,328	2007-10-31
4422	2007-11-02	226,768,135	-1,495,000	28.5883	793,221,328	2007-10-31
4423	2007-11-01	228,263,135	170,000	28.7767	793,221,328	2007-10-31
4424	2007-10-31	228,093,135	450,752	28.7553	793,221,328	2007-10-31
4425	2007-10-30	227,642,383	120,896	28.7875	790,767,614	2007-09-30
4426	2007-10-29	227,521,487	372,500	28.7722	790,767,614	2007-09-30
4427	2007-10-26	227,148,987	600,000	28.7251	790,767,614	2007-09-30
4428	2007-10-25	226,548,987	822,500	28.6492	790,767,614	2007-09-30
4429	2007-10-24	225,726,487	-25,625	28.5452	790,767,614	2007-09-30
4430	2007-10-23	225,752,112	-37,500	28.5485	790,767,614	2007-09-30
4431	2007-10-22	225,789,612	245,000	28.5532	790,767,614	2007-09-30
4432	2007-10-18	225,544,612	55,000	28.5222	790,767,614	2007-09-30
4433	2007-10-17	225,489,612	98,197	28.5153	790,767,614	2007-09-30
4434	2007-10-16	225,391,415	31,000	28.5029	790,767,614	2007-09-30
4435	2007-10-15	225,360,415	67,500	28.4989	790,767,614	2007-09-30
4436	2007-10-12	225,292,915	-97,500	28.4904	790,767,614	2007-09-30
4437	2007-10-11	225,390,415	40,153	28.5027	790,767,614	2007-09-30
4438	2007-10-10	225,350,262	289,687	28.4977	790,767,614	2007-09-30
4439	2007-10-09	225,060,575	-105,000	28.4610	790,767,614	2007-09-30
4440	2007-10-08	225,165,575	7,500	28.4743	790,767,614	2007-09-30
4441	2007-10-05	225,158,075	172,500	28.4734	790,767,614	2007-09-30
4442	2007-10-04	224,985,575	-922,500	28.4515	790,767,614	2007-09-30
4443	2007-10-03	225,908,075	-142,500	28.5682	790,767,614	2007-09-30
4444	2007-10-02	226,050,575	-292,500	28.5862	790,767,614	2007-09-30
4445	2007-09-28	226,343,075	-57,500	28.6232	790,767,614	2007-08-31
4446	2007-09-27	226,400,575	25,000	28.6305	790,767,614	2007-08-31
4447	2007-09-25	226,375,575	-63,770	28.6273	790,767,614	2007-08-31
4448	2007-09-24	226,439,345	-270,000	28.6354	790,767,614	2007-08-31
4449	2007-09-21	226,709,345	122,500	28.6695	790,767,614	2007-08-31
4450	2007-09-20	226,586,845	31,342	28.6540	790,767,614	2007-08-31
4451	2007-09-19	226,555,503	-1,787,500	28.6501	790,767,614	2007-08-31
4452	2007-09-18	228,343,003	-92,500	28.8761	790,767,614	2007-08-31
4453	2007-09-17	228,435,503	-39,772,500	28.8878	790,767,614	2007-08-31
4454	2007-09-14	268,208,003	177,500	33.9174	790,767,614	2007-08-31
4455	2007-09-13	268,030,503	27,500	33.8950	790,767,614	2007-08-31
4456	2007-09-12	268,003,003	-290,890	33.8915	790,767,614	2007-08-31
4457	2007-09-11	268,293,893	-80,000	33.9283	790,767,614	2007-08-31
4458	2007-09-10	268,373,893	53,199	33.9384	790,767,614	2007-08-31
4459	2007-09-07	268,320,694	85,998	33.9317	790,767,614	2007-08-31
4460	2007-09-06	268,234,696	70,000	33.9208	790,767,614	2007-08-31
4461	2007-09-05	268,164,696	-332,860	33.9119	790,767,614	2007-08-31
4462	2007-09-04	268,497,556	-230,000	33.9540	790,767,614	2007-08-31
4463	2007-09-03	268,727,556	-110,000	33.9831	790,767,614	2007-08-31
4464	2007-08-31	268,837,556	325,000	33.9970	790,767,614	2007-08-31
4465	2007-08-30	268,512,556	87,500	33.9559	790,767,614	2007-07-31
4466	2007-08-29	268,425,056	-120,000	33.9449	790,767,614	2007-07-31
4467	2007-08-28	268,545,056	12,500	33.9600	790,767,614	2007-07-31
4468	2007-08-27	268,532,556	267,500	33.9585	790,767,614	2007-07-31
4469	2007-08-24	268,265,056	1,263,750	33.9246	790,767,614	2007-07-31
4470	2007-08-23	267,001,306	-167,216	33.7648	790,767,614	2007-07-31
4471	2007-08-22	267,168,522	-197,500	33.7860	790,767,614	2007-07-31
4472	2007-08-21	267,366,022	176,250	33.8109	790,767,614	2007-07-31
4473	2007-08-20	267,189,772	-214,658	33.7887	790,767,614	2007-07-31
4474	2007-08-17	267,404,430	679,124	33.8158	790,767,614	2007-07-31
4475	2007-08-16	266,725,306	340,000	33.7299	790,767,614	2007-07-31
4476	2007-08-15	266,385,306	437,500	33.6869	790,767,614	2007-07-31
4477	2007-08-14	265,947,806	195,000	33.6316	790,767,614	2007-07-31
4478	2007-08-13	265,752,806	-80,000	33.6069	790,767,614	2007-07-31
4479	2007-08-10	265,832,806	-167,500	33.6171	790,767,614	2007-07-31
4480	2007-08-09	266,000,306	-82,500	33.6382	790,767,614	2007-07-31
4481	2007-08-08	266,082,806	587,500	33.6487	790,767,614	2007-07-31
4482	2007-08-07	265,495,306	395,937	33.5744	790,767,614	2007-07-31
4483	2007-08-06	265,099,369	202,531	33.5243	790,767,614	2007-07-31
4484	2007-08-03	264,896,838	65,000	33.4987	790,767,614	2007-07-31
4485	2007-08-02	264,831,838	708,428	33.4905	790,767,614	2007-07-31
4486	2007-08-01	264,123,410	-95,000	33.4009	790,767,614	2007-07-31
4487	2007-07-31	264,218,410	-287,500	33.4129	790,767,614	2007-07-31
4488	2007-07-30	264,505,910	-10,000	33.4704	790,267,614	2007-06-30
4489	2007-07-27	264,515,910	176,533	33.4717	790,267,614	2007-06-30
4490	2007-07-26	264,339,377	-575,099	33.4493	790,267,614	2007-06-30
4491	2007-07-25	264,914,476	1,615,000	33.5221	790,267,614	2007-06-30
4492	2007-07-24	263,299,476	137,500	33.3178	790,267,614	2007-06-30
4493	2007-07-23	263,161,976	225,000	33.3004	790,267,614	2007-06-30
4494	2007-07-20	262,936,976	-74,925	33.2719	790,267,614	2007-06-30
4495	2007-07-19	263,011,901	63,250	33.2814	790,267,614	2007-06-30
4496	2007-07-18	262,948,651	-185,000	33.2734	790,267,614	2007-06-30
4497	2007-07-17	263,133,651	556,483	33.2968	790,267,614	2007-06-30
4498	2007-07-16	262,577,168	-288,040	33.2264	790,267,614	2007-06-30
4499	2007-07-13	262,865,208	-2,032,500	33.2628	790,267,614	2007-06-30
4500	2007-07-12	264,897,708	-3,201,410	33.5200	790,267,614	2007-06-30
4501	2007-07-11	268,099,118	902,500	33.9251	790,267,614	2007-06-30
4502	2007-07-10	267,196,618	30,000	33.8109	790,267,614	2007-06-30
4503	2007-07-09	267,166,618	153,341	33.8071	790,267,614	2007-06-30
4504	2007-07-06	267,013,277	-507,500	33.7877	790,267,614	2007-06-30
4505	2007-07-05	267,520,777	-152,188	33.8519	790,267,614	2007-06-30
4506	2007-07-04	267,672,965	-877,500	33.8712	790,267,614	2007-06-30
4507	2007-07-03	268,550,465	-1,490,000	33.9822	790,267,614	2007-06-30
4508	2007-06-29	270,040,465	-350,000	34.1708	790,267,614	2007-05-31
4509	2007-06-28	270,390,465	-562,500	34.2151	790,267,614	2007-05-31
4510	2007-06-27	270,952,965	-240,000	34.2862	790,267,614	2007-05-31
4511	2007-06-26	271,192,965		34.3166	790,267,614	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---