Kaisa Health Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00876  1997-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.064 2025-10-10
2 2025-10-13 0.057 2025-10-09
3 2025-08-08 737,900 -20,000 0.01 3 5,042,139,374 15,496 0.021 2025-08-06
4 2025-01-06 757,900 20,000 0.02 4 5,042,139,374 18,948 0.025 2025-01-02
5 2024-06-18 737,900 -400,000 0.01 3 5,042,139,374 16,234 0.022 2024-06-14
6 2022-10-26 1,137,900 400,000 0.02 4 5,042,139,374 102,411 0.090 2022-10-24
7 2021-07-21 737,900 -1,000,000 0.01 3 5,042,139,374 161,600 0.219 2021-07-19
8 2021-05-14 1,737,900 1,000,000 0.03 4 5,042,139,374 265,899 0.153 2021-05-12
9 2018-02-13 737,900 -200,000 0.01 3 5,101,609,374 206,612 0.280 2018-02-09
10 2018-02-07 937,900 200,000 0.02 4 5,101,609,374 295,438 0.315 2018-02-05
11 2017-10-30 737,900 -69,430,000 0.02 3 3,826,207,031 273,023 0.370 2017-10-26
12 2017-10-04 70,167,900 -390,000 1.83 4 3,826,207,031 23,155,407 0.330 2017-09-29
13 2017-09-06 70,557,900 390,000 1.84 5 3,826,207,031 20,814,580 0.295 2017-09-04
14 2017-08-03 70,167,900 9,900 1.83 4 3,826,207,031 24,207,925 0.345 2017-08-01
15 2017-02-07 70,158,000 -30,000,000 1.83 3 3,826,207,031 30,167,940 0.430 2017-02-03
16 2017-01-06 100,158,000 19,430,000 2.62 3 3,826,207,031 44,069,520 0.440 2017-01-04
17 2016-11-01 80,728,000 -20,000,000 2.11 3 3,826,207,031 43,593,120 0.540 2016-10-28
18 2016-05-23 100,728,000 100,000,000 2.63 3 3,826,207,031 39,283,920 0.390 2016-05-19
19 2015-08-26 728,000 -14,192 0.02 2 3,826,207,031 364,000 0.500 2015-08-24
20 2015-07-02 742,192 -100,000 0.02 3 3,826,207,031 571,488 0.770 2015-06-29
21 2015-06-30 842,192 100,000 0.02 4 3,826,207,031 673,754 0.800 2015-06-26
22 2015-06-12 742,192 14,192 0.02 3 3,826,207,031 564,066 0.760 2015-06-10
23 2015-05-07 728,000 -3,744 0.02 2 3,076,207,031 465,920 0.640 2015-05-05
24 2015-05-06 731,744 -11,496,000 0.02 3 3,076,207,031 446,364 0.610 2015-05-04
25 2015-04-23 12,227,744 -1,000,000 0.40 3 3,076,207,031 7,092,092 0.580 2015-04-21
26 2015-03-26 13,227,744 -4,904,800 0.43 3 3,076,207,031 6,349,317 0.480 2015-03-24
27 2015-03-04 18,132,544 -5,000,000 0.59 4 3,076,207,031 8,794,284 0.485 2015-03-02
28 2015-01-14 23,132,544 -5,000,000 0.75 4 3,076,207,031 11,450,609 0.495 2015-01-12
29 2014-12-19 28,132,544 -100,000 0.91 4 3,076,207,031 13,222,296 0.470 2014-12-17
30 2014-12-09 28,232,544 -100,000 0.92 5 3,076,207,031 16,092,550 0.570 2014-12-05
31 2014-12-08 28,332,544 -5,000,000 0.92 6 3,076,207,031 16,716,201 0.590 2014-12-04
32 2014-12-02 33,332,544 -160,000 1.08 6 3,076,207,031 17,999,574 0.540 2014-11-28
33 2014-12-01 33,492,544 -100,000 1.09 7 3,076,207,031 20,095,526 0.600 2014-11-27
34 2014-11-27 33,592,544 100,000 1.09 7 3,076,207,031 19,819,601 0.590 2014-11-25
35 2014-11-25 33,492,544 -5,000,000 1.09 7 3,076,207,031 17,416,123 0.520 2014-11-21
36 2014-11-18 38,492,544 100,000 1.25 7 3,076,207,031 19,246,272 0.500 2014-11-14
37 2014-11-13 38,392,544 100,000 1.36 6 2,820,617,288 15,932,906 0.415 2014-11-11
38 2014-11-06 38,292,544 -5,000,000 1.36 5 2,820,617,288 13,402,390 0.350 2014-11-04
39 2014-10-23 43,292,544 -5,000,000 1.53 5 2,820,617,288 14,503,002 0.335 2014-10-21
40 2014-10-17 48,292,544 -5,000,000 1.88 5 2,564,207,032 16,902,390 0.350 2014-10-15
41 2014-10-10 53,292,544 53,292,544 2.08 5 2,564,207,032 17,586,540 0.330 2014-10-08
42 2014-09-24 0 -53,292,544 0.00 2,564,207,032 0 22.24 2014-09-22
43 2014-09-23 53,292,544 52,459,848 2.08 5 2,564,207,032 1,108,484,915 20.80 2014-09-19
44 2014-09-22 832,696 1,750 2.08 5 40,065,735 18,252,696 21.92 2014-09-18
45 2014-09-19 830,946 750 2.07 5 40,065,735 15,621,785 18.80 2014-09-17
46 2014-09-01 830,196 -4,500 2.07 4 40,065,735 11,954,822 14.40 2014-08-28
47 2014-08-21 834,696 -4,375 2.08 5 40,065,735 12,487,052 14.96 2014-08-19
48 2014-08-05 839,071 2,500 2.09 6 40,065,735 12,552,502 14.96 2014-08-01
49 2014-07-17 836,571 -8,750 2.09 6 40,065,735 11,578,143 13.84 2014-07-15
50 2014-07-15 845,321 -12,500 2.11 7 40,065,735 11,969,745 14.16 2014-07-11
51 2014-07-04 857,821 -750 2.14 7 40,065,735 14,342,767 16.72 2014-07-02
52 2014-06-27 858,571 15,000 2.14 8 40,065,735 12,775,536 14.88 2014-06-25
53 2014-06-25 843,571 6,250 2.11 8 40,065,735 11,472,566 13.60 2014-06-23
54 2014-06-23 837,321 -5,625 2.09 7 40,065,735 11,923,451 14.24 2014-06-19
55 2014-05-22 842,946 220,830 2.10 8 40,065,735 16,995,396 20.16 2014-05-20
56 2014-05-12 622,116 -369 2.10 8 29,569,535 12,677,915 20.38 2014-05-08
57 2014-05-08 622,485 -18,450 2.11 8 29,569,535 11,875,726 19.08 2014-05-05
58 2014-03-12 640,935 -20,665 2.17 8 29,569,535 10,073,969 15.72 2014-03-10
59 2014-02-10 661,600 -1,292 2.24 9 29,569,535 6,812,989 10.30 2014-02-06
60 2014-02-04 662,892 -18,450 2.24 9 29,569,535 5,748,458 8.672 2014-01-28
61 2013-12-02 681,342 1,845 2.30 10 29,569,535 4,726,762 6.937 2013-11-28
62 2013-09-16 679,497 -9,225 2.30 9 29,569,535 4,934,929 7.263 2013-09-12
63 2013-08-05 688,722 -185 2.33 9 29,569,535 4,180,715 6.070 2013-08-01
64 2013-05-20 688,907 -55 2.33 10 29,569,535 4,928,595 7.154 2013-05-15
65 2013-05-16 688,962 55 2.33 11 29,569,535 5,078,352 7.371 2013-05-14
66 2013-03-06 688,907 -84,873 2.33 10 29,569,535 6,123,406 8.889 2013-03-04
67 2013-03-04 773,780 380,813 2.62 11 29,569,535 32,040,513 41.41 2013-02-28
68 2013-03-01 392,967 -468 2.62 11 15,016,989 14,594,377 37.14 2013-02-27
69 2013-02-27 393,435 22,488 2.62 11 15,016,989 14,191,880 36.07 2013-02-25
70 2013-02-07 370,947 -2,342 2.47 10 15,016,989 12,984,820 35.00 2013-02-05
71 2013-02-06 373,289 -4,217 2.49 10 15,016,989 12,588,747 33.72 2013-02-04
72 2013-01-04 377,506 -1,405 2.51 10 15,016,989 11,361,174 30.10 2013-01-02
73 2012-11-15 378,911 4,591 2.52 10 15,016,989 10,918,204 28.81 2012-11-13
74 2012-09-19 374,320 -1,312 2.49 10 15,016,989 10,785,916 28.81 2012-09-17
75 2012-09-13 375,632 5,565 2.50 10 15,016,989 10,498,195 27.95 2012-09-11
76 2012-09-04 370,067 -18,463 2.50 10 14,794,515 8,258,096 22.32 2012-08-31
77 2012-09-03 388,530 -923 2.63 10 14,794,515 8,501,749 21.88 2012-08-30
78 2012-06-19 389,453 13,546 2.63 11 14,794,515 10,140,287 26.04 2012-06-15
79 2012-05-25 375,907 -891 2.63 11 14,279,923 9,196,957 24.47 2012-05-23
80 2012-05-21 376,798 89 2.64 12 14,279,923 8,711,301 23.12 2012-05-17
81 2012-03-29 376,709 891 2.64 11 14,279,923 8,371,021 22.22 2012-03-27
82 2012-03-27 375,818 8,911 2.63 10 14,279,923 8,435,577 22.45 2012-03-23
83 2012-03-23 366,907 4,455 2.57 10 14,279,923 8,153,206 22.22 2012-03-21
84 2012-03-22 362,452 891 2.54 10 14,279,923 7,972,854 22.00 2012-03-20
85 2012-03-20 361,561 8,910 2.53 9 14,279,923 8,359,033 23.12 2012-03-16
86 2012-03-16 352,651 33,414 2.47 9 14,279,923 8,311,351 23.57 2012-03-14
87 2012-03-08 319,237 -4,455 2.24 8 14,279,923 9,171,923 28.73 2012-03-06
88 2012-03-07 323,692 -4,455 2.27 8 14,279,923 9,590,541 29.63 2012-03-05
89 2012-03-06 328,147 -3,565 2.30 8 14,279,923 9,354,259 28.51 2012-03-02
90 2012-02-27 331,712 -2,227 2.32 9 14,279,923 8,934,693 26.94 2012-02-23
91 2012-02-23 333,939 -15,593 2.34 9 14,279,923 8,919,722 26.71 2012-02-21
92 2012-02-22 349,532 -14,702 2.45 10 14,279,923 8,237,842 23.57 2012-02-20
93 2012-02-21 364,234 -2,228 2.55 10 14,279,923 8,420,831 23.12 2012-02-17
94 2012-02-20 366,462 -2,227 2.57 10 14,279,923 8,225,573 22.45 2012-02-16
95 2012-02-16 368,689 -5,792 2.58 10 14,279,923 8,027,293 21.77 2012-02-14
96 2012-02-15 374,481 -4,455 2.62 10 14,279,923 7,985,289 21.32 2012-02-13
97 2012-02-09 378,936 -2,228 2.65 10 14,279,923 7,655,007 20.20 2012-02-07
98 2012-02-07 381,164 -4,455 2.67 10 14,279,923 7,614,460 19.98 2012-02-03
99 2012-01-30 385,619 -4,455 2.70 11 14,279,923 7,790,013 20.20 2012-01-26
100 2012-01-18 390,074 2,227 2.73 12 14,279,923 7,529,787 19.30 2012-01-16
101 2012-01-11 387,847 -4,455 2.72 12 14,279,923 8,096,188 20.87 2012-01-09
102 2012-01-09 392,302 -9,801 2.75 12 14,279,923 7,572,795 19.30 2012-01-05
103 2012-01-05 402,103 -7,039 2.82 12 14,279,923 7,761,988 19.30 2012-01-03
104 2011-12-15 409,142 8,019 2.87 12 14,279,923 7,989,701 19.53 2011-12-13
105 2011-12-01 401,123 4,455 2.81 12 14,279,923 7,833,107 19.53 2011-11-29
106 2011-11-29 396,668 11,138 2.78 12 14,279,923 7,479,002 18.85 2011-11-25
107 2011-11-23 385,530 4,455 2.70 12 14,279,923 7,528,607 19.53 2011-11-21
108 2011-11-11 381,075 4,455 2.67 11 14,279,923 7,612,682 19.98 2011-11-09
109 2011-11-08 376,620 -4,455 2.64 10 14,279,923 7,861,828 20.87 2011-11-04
110 2011-10-27 381,075 -2,227 2.67 10 14,279,923 7,612,682 19.98 2011-10-25
111 2011-10-26 383,302 -13,366 2.68 10 14,279,923 7,657,170 19.98 2011-10-24
112 2011-10-24 396,668 -8,910 2.78 10 14,279,923 7,835,145 19.75 2011-10-20
113 2011-10-20 405,578 -10,514 2.84 10 14,288,834 8,011,139 19.75 2011-10-18
114 2011-10-19 416,092 -891 2.91 10 14,297,744 8,405,607 20.20 2011-10-17
115 2011-10-14 416,983 -5,792 2.92 10 14,297,744 8,610,798 20.65 2011-10-12
116 2011-10-13 422,775 -13,365 2.96 10 14,297,744 8,445,717 19.98 2011-10-11
117 2011-10-10 436,140 -17,821 3.04 10 14,328,930 8,614,812 19.75 2011-10-06
118 2011-10-06 453,961 -18,266 3.16 10 14,373,482 8,864,924 19.53 2011-10-03
119 2011-09-12 472,227 10,612 3.07 10 15,391,039 9,650,477 20.44 2011-09-08
120 2011-09-02 461,615 -2,178 3.06 10 15,087,939 8,797,636 19.06 2011-08-31
121 2011-09-01 463,793 -2,177 3.07 11 15,090,378 8,839,145 19.06 2011-08-30
122 2011-08-31 465,970 -2,091 3.08 11 15,123,128 8,452,653 18.14 2011-08-29
123 2011-08-30 468,061 -2,264 3.09 11 15,139,416 8,275,632 17.68 2011-08-26
124 2011-06-21 470,325 871 3.10 11 15,183,924 8,423,656 17.91 2011-06-17
125 2011-04-29 469,454 10,317 3.07 10 15,285,397 9,919,617 21.13 2011-04-27
126 2011-04-28 459,137 4,260 3.07 10 14,949,454 9,593,822 20.90 2011-04-26
127 2011-04-06 454,877 -6,815 3.03 10 15,021,863 9,718,399 21.36 2011-04-01
128 2011-03-23 461,692 -51,112 3.07 11 15,051,763 10,947,957 23.71 2011-03-21
129 2011-03-01 512,804 -4,259 3.41 12 15,051,763 11,678,377 22.77 2011-02-25
130 2011-02-22 517,063 -1,875 3.44 13 15,051,763 12,260,952 23.71 2011-02-18
131 2011-02-15 518,938 4,260 3.45 15 15,051,763 11,818,070 22.77 2011-02-11
132 2011-02-14 514,678 4,259 3.42 14 15,051,763 11,962,726 23.24 2011-02-10
133 2011-02-11 510,419 5,452 3.39 13 15,051,763 11,983,569 23.48 2011-02-09
134 2011-02-01 504,967 14,908 3.35 13 15,051,763 9,958,677 19.72 2011-01-28
135 2010-12-09 490,059 -4,260 3.26 12 15,051,763 8,859,281 18.08 2010-12-07
136 2010-09-14 494,319 7,605 3.28 12 15,051,763 7,897,231 15.98 2010-09-10
137 2010-08-12 486,714 -2,097 3.28 12 14,820,197 8,123,901 16.69 2010-08-10
138 2010-08-04 488,811 2,097 3.30 13 14,820,197 7,343,012 15.02 2010-08-02
139 2010-06-29 486,714 84 3.28 12 14,820,197 7,311,511 15.02 2010-06-25
140 2010-01-20 486,630 -5,284 3.25 11 14,964,464 7,078,178 14.55 2010-01-18
141 2010-01-08 491,914 -12,581 3.29 11 14,964,464 7,037,739 14.31 2010-01-06
142 2009-10-16 504,495 -84 3.37 12 14,964,464 7,578,621 15.02 2009-10-14
143 2009-10-15 504,579 -84 3.37 12 14,964,464 7,579,882 15.02 2009-10-13
144 2009-10-13 504,663 1,258 3.37 12 14,964,464 7,581,144 15.02 2009-10-09
145 2009-10-12 503,405 -1,258 3.36 12 14,964,464 8,402,496 16.69 2009-10-08
146 2009-10-08 504,663 -13,337 3.37 12 14,964,464 6,016,781 11.92 2009-10-06
147 2009-05-29 518,000 -3,019 3.46 12 14,964,464 5,681,727 10.97 2009-05-26
148 2009-04-27 521,019 -8,388 3.48 13 14,964,464 5,901,194 11.33 2009-04-23
149 2009-04-22 529,407 7,130 3.54 13 14,964,464 4,923,195 9.299 2009-04-20
150 2009-04-08 522,277 -839 3.49 13 14,964,464 4,545,551 8.703 2009-04-06
151 2009-04-01 523,116 3,020 3.50 13 14,964,464 4,739,956 9.061 2009-03-30
152 2009-03-31 520,096 -4,194 3.48 12 14,964,464 4,960,623 9.538 2009-03-27
153 2009-03-30 524,290 -3,439 3.50 13 14,964,464 4,000,500 7.630 2009-03-26
154 2009-03-26 527,729 -2,852 3.53 13 14,964,464 4,026,741 7.630 2009-03-24
155 2009-03-24 530,581 -3,019 3.55 13 14,964,464 4,048,503 7.630 2009-03-20
156 2009-03-23 533,600 -8,388 3.57 13 14,964,464 4,071,538 7.630 2009-03-19
157 2009-03-13 541,988 -839 3.62 13 14,964,464 4,135,542 7.630 2009-03-11
158 2009-03-12 542,827 -2,432 3.63 13 14,964,464 4,141,943 7.630 2009-03-10
159 2009-02-10 545,259 -4,194 3.64 13 14,964,464 5,200,625 9.538 2009-02-06
160 2008-12-30 549,453 6,710 3.67 13 14,964,464 6,485,276 11.80 2008-12-24
161 2008-12-05 542,743 -17,614 3.63 12 14,964,464 5,176,628 9.538 2008-12-03
162 2008-11-28 560,357 -12,581 3.74 12 14,964,464 5,611,860 10.01 2008-11-26
163 2008-10-31 572,938 -8,388 3.83 12 14,964,464 5,191,394 9.061 2008-10-29
164 2008-10-17 581,326 175,850 3.88 12 14,964,464 6,861,478 11.80 2008-10-15
165 2008-08-18 405,476 -3,355 2.71 11 14,964,464 6,187,823 15.26 2008-08-14
166 2008-06-03 408,831 -839 2.80 11 14,613,702 7,018,900 17.17 2008-05-30
167 2008-06-02 409,670 -21,136 2.80 11 14,613,702 7,033,304 17.17 2008-05-29
168 2008-05-22 430,806 16,784 2.95 12 14,613,702 8,230,462 19.10 2008-05-20
169 2008-04-29 414,022 -4,030 2.95 12 14,044,337 7,396,183 17.86 2008-04-25
170 2008-04-17 418,052 -4,030 2.98 12 14,044,337 7,571,901 18.11 2008-04-15
171 2008-04-14 422,082 -5,965 3.01 12 14,044,337 7,435,444 17.62 2008-04-10
172 2008-04-11 428,047 -81 3.05 12 14,044,337 7,540,525 17.62 2008-04-09
173 2008-04-10 428,128 -4,030 3.05 12 14,044,337 7,541,951 17.62 2008-04-08
174 2008-04-07 432,158 -4,031 3.08 12 14,044,337 7,505,720 17.37 2008-04-02
175 2008-03-25 436,189 -1,370 3.11 12 14,044,337 7,683,955 17.62 2008-03-19
176 2008-03-20 437,559 -1,048 3.12 12 14,044,337 7,816,654 17.86 2008-03-18
177 2008-03-19 438,607 -34,420 3.12 12 14,044,337 7,835,375 17.86 2008-03-17
178 2008-03-18 473,027 34,420 3.37 13 14,044,337 8,684,992 18.36 2008-03-14
179 2008-02-21 438,607 4,030 3.12 12 14,044,337 8,053,025 18.36 2008-02-19
180 2008-02-11 434,577 806 3.09 12 14,044,337 7,979,032 18.36 2008-02-04
181 2008-02-04 433,771 -12,091 3.09 12 14,044,337 7,641,359 17.62 2008-01-31
182 2008-01-24 445,862 -806 3.17 12 14,044,337 8,075,605 18.11 2008-01-22
183 2008-01-23 446,668 -60 3.18 13 14,044,337 8,533,502 19.10 2008-01-21
184 2008-01-22 446,728 60 3.18 14 14,044,337 8,423,809 18.86 2008-01-18
185 2008-01-21 446,668 -2,821 3.18 13 14,044,337 8,422,678 18.86 2008-01-17
186 2008-01-09 449,489 -2,015 3.20 13 14,044,337 8,475,872 18.86 2008-01-07
187 2008-01-02 451,504 -2,822 3.21 14 14,044,337 8,961,967 19.85 2007-12-27
188 2007-12-12 454,326 -2,821 3.22 14 14,112,532 8,792,532 19.35 2007-12-10
189 2007-12-11 457,147 -4,030 3.24 14 14,112,532 8,620,277 18.86 2007-12-07
190 2007-11-22 461,177 -4,031 3.24 14 14,232,235 8,696,269 18.86 2007-11-20
191 2007-11-21 465,208 -18,781 3.27 14 14,232,235 8,772,281 18.86 2007-11-19
192 2007-11-15 483,989 -18,137 3.40 16 14,232,235 9,126,428 18.86 2007-11-13
193 2007-11-14 502,126 -2,015 3.53 16 14,232,235 9,219,262 18.36 2007-11-12
194 2007-11-06 504,141 12,099 3.54 16 14,232,235 9,868,353 19.57 2007-11-02
195 2007-10-31 492,042 2,596 3.54 16 13,890,661 9,256,266 18.81 2007-10-29
196 2007-10-18 489,446 1,652 3.50 16 13,966,738 9,083,005 18.56 2007-10-16
197 2007-10-09 487,794 -1,258 3.49 16 13,966,738 8,680,334 17.80 2007-10-05
198 2007-10-05 489,052 7,867 3.50 16 13,966,738 8,578,395 17.54 2007-10-03
199 2007-10-04 481,185 3,934 3.45 16 13,966,738 8,807,375 18.30 2007-10-02
200 2007-09-24 477,251 10,148 3.42 16 13,966,738 9,463,317 19.83 2007-09-20
201 2007-09-20 467,103 -2,753 3.34 15 13,966,738 9,380,839 20.08 2007-09-18
202 2007-09-19 469,856 -11,801 3.36 15 13,966,738 9,316,683 19.83 2007-09-17
203 2007-09-17 481,657 -16,915 3.45 16 13,966,738 9,183,349 19.07 2007-09-13
204 2007-09-12 498,572 -6,687 3.57 16 13,966,738 8,998,874 18.05 2007-09-10
205 2007-09-03 505,259 -1,180 3.62 16 13,966,738 9,248,014 18.30 2007-08-30
206 2007-08-31 506,439 -4,957 3.63 16 13,966,738 9,269,612 18.30 2007-08-29
207 2007-08-30 511,396 -786 3.66 17 13,966,738 9,490,348 18.56 2007-08-28
208 2007-08-29 512,182 -12,431 3.67 17 13,966,738 9,374,729 18.30 2007-08-27
209 2007-08-28 524,613 -11,801 3.76 17 13,966,738 9,202,166 17.54 2007-08-24
210 2007-08-27 536,414 -29,502 3.84 17 13,966,738 9,545,531 17.80 2007-08-23
211 2007-08-24 565,916 -63,411 4.05 17 13,966,738 9,782,792 17.29 2007-08-22
212 2007-08-23 629,327 -47,519 4.51 17 13,966,738 10,718,971 17.03 2007-08-21
213 2007-08-22 676,846 -50,666 4.85 17 13,966,738 11,700,400 17.29 2007-08-20
214 2007-08-21 727,512 -5,900 5.21 17 13,966,738 12,761,190 17.54 2007-08-17
215 2007-08-20 733,412 19,747 5.25 17 13,966,738 12,864,681 17.54 2007-08-16
216 2007-08-15 713,665 -3,855 5.11 17 13,966,738 13,969,699 19.57 2007-08-13
217 2007-08-10 717,520 -15,735 5.14 17 13,966,738 14,409,969 20.08 2007-08-08
218 2007-08-09 733,255 -78 5.25 17 13,966,738 13,793,951 18.81 2007-08-07
219 2007-08-08 733,333 1,573 5.25 17 13,966,738 14,913,966 20.34 2007-08-06
220 2007-08-06 731,760 -8,811 5.24 17 13,966,738 15,998,124 21.86 2007-08-02
221 2007-07-30 740,571 -9,048 5.30 17 13,966,738 16,190,754 21.86 2007-07-26
222 2007-07-26 749,619 1,259 5.37 17 13,966,738 16,769,696 22.37 2007-07-24
223 2007-07-25 748,360 -10,621 5.36 17 13,966,738 16,741,531 22.37 2007-07-23
224 2007-07-24 758,981 -7,317 5.43 18 13,966,738 16,979,133 22.37 2007-07-20
225 2007-07-23 766,298 787 5.49 18 13,966,738 16,753,212 21.86 2007-07-19
226 2007-07-19 765,511 -13,296 5.48 18 13,966,738 16,930,611 22.12 2007-07-17
227 2007-07-17 778,807 -21,005 5.58 18 13,966,738 17,224,675 22.12 2007-07-13
228 2007-07-16 799,812 -3,934 5.73 18 13,966,738 18,095,886 22.63 2007-07-12
229 2007-07-12 803,746 26,434 5.75 18 13,966,738 18,184,894 22.63 2007-07-10
230 2007-07-09 777,312 8,418 5.57 18 13,966,738 17,389,215 22.37 2007-07-05
231 2007-07-06 768,894 -1,573 5.51 16 13,966,738 17,591,826 22.88 2007-07-04
232 2007-07-05 770,467 -10,228 5.52 16 13,966,738 17,431,950 22.63 2007-07-03
233 2007-06-26 780,695 5.59 16 13,966,738 17,663,361 22.63 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top