Kaisa Health Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2018-11-05 | 170,000 | 45,050 | HKD | 0.265 | 5,077,519,374 | 2018-10-31 | 0.003 |
| 2 | 2018-11-02 | 240,000 | 63,600 | HKD | 0.265 | 5,077,519,374 | 2018-10-31 | 0.005 |
| 3 | 2018-11-01 | 450,000 | 119,250 | HKD | 0.265 | 5,077,519,374 | 2018-10-31 | 0.009 |
| 4 | 2018-10-31 | 340,000 | 90,100 | HKD | 0.265 | 5,077,519,374 | 2018-10-31 | 0.007 |
| 5 | 2018-10-30 | 790,000 | 206,350 | HKD | 0.261 | 5,077,519,374 | 2018-10-12 | 0.016 |
| 6 | 2018-10-29 | 430,000 | 113,700 | HKD | 0.264 | 5,077,519,374 | 2018-10-12 | 0.008 |
| 7 | 2018-10-26 | 400,000 | 104,850 | HKD | 0.262 | 5,077,519,374 | 2018-10-12 | 0.008 |
| 8 | 2018-10-25 | 2,120,000 | 551,800 | HKD | 0.260 | 5,077,519,374 | 2018-10-12 | 0.042 |
| 9 | 2018-10-24 | 450,000 | 119,250 | HKD | 0.265 | 5,077,519,374 | 2018-10-12 | 0.009 |
| 10 | 2018-10-23 | 220,000 | 58,300 | HKD | 0.265 | 5,077,519,374 | 2018-10-12 | 0.004 |
| 11 | 2018-10-22 | 390,000 | 103,350 | HKD | 0.265 | 5,077,519,374 | 2018-10-12 | 0.008 |
| 12 | 2018-10-19 | 3,660,000 | 969,900 | HKD | 0.265 | 5,077,519,374 | 2018-10-12 | 0.072 |
| 13 | 2018-10-18 | 4,290,000 | 1,134,350 | HKD | 0.264 | 5,077,519,374 | 2018-10-12 | 0.084 |
| 14 | 2018-10-16 | 1,830,000 | 484,950 | HKD | 0.265 | 5,077,519,374 | 2018-10-12 | 0.036 |
| 15 | 2018-10-15 | 1,480,000 | 392,100 | HKD | 0.265 | 5,077,519,374 | 2018-10-12 | 0.029 |
| 16 | 2018-10-12 | 700,000 | 185,500 | HKD | 0.265 | 5,077,519,374 | 2018-10-12 | 0.014 |
| 17 | 2018-10-11 | 13,830,000 | 3,656,850 | HKD | 0.264 | 5,082,789,374 | 2018-09-30 | 0.272 |
| 18 | 2018-10-10 | 450,000 | 119,250 | HKD | 0.265 | 5,082,789,374 | 2018-09-30 | 0.009 |
| 19 | 2018-10-08 | 3,140,000 | 853,000 | HKD | 0.272 | 5,082,789,374 | 2018-09-30 | 0.062 |
| 20 | 2018-09-13 | 660,000 | 174,900 | HKD | 0.265 | 5,082,789,374 | 2018-08-31 | 0.013 |
| 21 | 2018-09-12 | 120,000 | 31,800 | HKD | 0.265 | 5,082,789,374 | 2018-08-31 | 0.002 |
| 22 | 2018-09-11 | 30,000 | 7,950 | HKD | 0.265 | 5,082,789,374 | 2018-08-31 | 0.001 |
| 23 | 2018-09-10 | 290,000 | 78,300 | HKD | 0.270 | 5,082,789,374 | 2018-08-31 | 0.006 |
| 24 | 2018-09-07 | 40,000 | 10,800 | HKD | 0.270 | 5,082,789,374 | 2018-08-31 | 0.001 |
| 25 | 2018-09-06 | 1,930,000 | 520,150 | HKD | 0.270 | 5,082,789,374 | 2018-08-31 | 0.038 |
| 26 | 2018-09-05 | 930,000 | 246,450 | HKD | 0.265 | 5,082,789,374 | 2018-08-31 | 0.018 |
| 27 | 2018-08-31 | 200,000 | 53,000 | HKD | 0.265 | 5,082,789,374 | 2018-08-31 | 0.004 |
| 28 | 2018-08-28 | 620,000 | 169,750 | HKD | 0.274 | 5,082,789,374 | 2018-08-01 | 0.012 |
| 29 | 2018-08-27 | 450,000 | 124,000 | HKD | 0.276 | 5,082,789,374 | 2018-08-01 | 0.009 |
| 30 | 2018-07-23 | 2,000,000 | 598,100 | HKD | 0.299 | 5,101,609,374 | 2018-06-30 | 0.039 |
| 31 | 2018-07-20 | 600,000 | 177,400 | HKD | 0.296 | 5,101,609,374 | 2018-06-30 | 0.012 |
| 32 | 2018-07-19 | 3,080,000 | 909,900 | HKD | 0.295 | 5,101,609,374 | 2018-06-30 | 0.060 |
| 33 | 2018-07-17 | 3,460,000 | 1,028,000 | HKD | 0.297 | 5,101,609,374 | 2018-06-30 | 0.068 |
| 34 | 2018-07-16 | 2,680,000 | 787,500 | HKD | 0.294 | 5,101,609,374 | 2018-06-30 | 0.053 |
| 35 | 2018-07-13 | 250,000 | 73,050 | HKD | 0.292 | 5,101,609,374 | 2018-06-30 | 0.005 |
| 36 | 2018-07-12 | 2,050,000 | 582,800 | HKD | 0.284 | 5,101,609,374 | 2018-06-30 | 0.040 |
| 37 | 2018-07-11 | 490,000 | 137,200 | HKD | 0.280 | 5,101,609,374 | 2018-06-30 | 0.010 |
| 38 | 2018-07-06 | 970,000 | 262,750 | HKD | 0.271 | 5,101,609,374 | 2018-06-30 | 0.019 |
| 39 | 2018-07-05 | 3,240,000 | 868,750 | HKD | 0.268 | 5,101,609,374 | 2018-06-30 | 0.064 |
| 40 | 2011-10-21 | 200,000 | 176,000 | HKD | 0.880 | 14,279,923 | 2011-10-21 | 1.401 |
| 41 | 2011-10-20 | 200,000 | 176,000 | HKD | 0.880 | 14,288,834 | 2011-10-20 | 1.400 |
| 42 | 2011-10-11 | 700,000 | 618,000 | HKD | 0.883 | 14,297,744 | 2011-10-11 | 4.896 |
| 43 | 2011-10-10 | 800,000 | 704,000 | HKD | 0.880 | 14,328,930 | 2011-10-10 | 5.583 |
| 44 | 2011-10-07 | 200,000 | 176,000 | HKD | 0.880 | 14,364,571 | 2011-10-07 | 1.392 |
| 45 | 2011-10-06 | 824,000 | 725,120 | HKD | 0.880 | 14,373,482 | 2011-10-06 | 5.733 |
| 46 | 2011-10-04 | 2,426,000 | 2,118,880 | HKD | 0.873 | 14,410,192 | 2011-10-04 | 16.835 |
| 47 | 2011-10-03 | 2,312,000 | 2,033,380 | HKD | 0.879 | 14,518,274 | 2011-10-03 | 15.925 |
| 48 | 2011-09-30 | 608,000 | 530,100 | HKD | 0.872 | 14,621,277 | 2011-09-30 | 4.158 |
| 49 | 2011-09-28 | 2,686,000 | 2,330,960 | HKD | 0.868 | 14,648,365 | 2011-09-28 | 18.337 |
| 50 | 2011-09-27 | 812,000 | 706,440 | HKD | 0.870 | 14,768,030 | 2011-09-27 | 5.498 |
| 51 | 2011-09-26 | 2,680,000 | 2,331,600 | HKD | 0.870 | 14,804,206 | 2011-09-26 | 18.103 |
| 52 | 2011-09-23 | 3,922,000 | 3,412,140 | HKD | 0.870 | 14,923,604 | 2011-09-23 | 26.281 |
| 53 | 2011-09-22 | 1,500,000 | 1,304,280 | HKD | 0.870 | 15,098,335 | 2011-09-22 | 9.935 |
| 54 | 2011-09-21 | 1,866,000 | 1,625,420 | HKD | 0.871 | 15,165,163 | 2011-09-21 | 12.305 |
| 55 | 2011-09-20 | 2,140,000 | 1,864,800 | HKD | 0.871 | 15,248,296 | 2011-09-20 | 14.034 |
| 56 | 2011-09-19 | 408,000 | 363,120 | HKD | 0.890 | 15,343,636 | 2011-09-19 | 2.659 |
| 57 | 2011-09-15 | 196,000 | 174,440 | HKD | 0.890 | 15,361,813 | 2011-09-15 | 1.276 |
| 58 | 2011-09-14 | 460,000 | 403,140 | HKD | 0.876 | 15,370,545 | 2011-09-14 | 2.993 |
| 59 | 2011-09-12 | 288,000 | 251,680 | HKD | 0.874 | 15,391,039 | 2011-09-12 | 1.871 |
| 60 | 2011-09-05 | 292,000 | 254,040 | HKD | 0.870 | 15,075,223 | 2011-09-05 | 1.937 |
| 61 | 2011-09-02 | 56,000 | 47,600 | HKD | 0.850 | 15,087,939 | 2011-09-02 | 0.371 |
| 62 | 2011-09-01 | 752,000 | 638,040 | HKD | 0.848 | 15,090,378 | 2011-09-01 | 4.983 |
| 63 | 2011-08-31 | 374,000 | 310,420 | HKD | 0.830 | 15,123,128 | 2011-08-31 | 2.473 |
| 64 | 2011-08-30 | 410,000 | 340,300 | HKD | 0.830 | 15,139,416 | 2011-08-30 | 2.708 |
| 65 | 2011-08-29 | 464,000 | 361,920 | HKD | 0.780 | 15,157,272 | 2011-08-29 | 3.061 |
| 66 | 2011-06-28 | 48,000 | 37,920 | HKD | 0.790 | 15,177,479 | 2011-06-28 | 0.316 |
| 67 | 2011-06-27 | 100,000 | 79,000 | HKD | 0.790 | 15,179,569 | 2011-06-27 | 0.659 |
| 68 | 2011-06-21 | 96,000 | 73,920 | HKD | 0.770 | 15,183,924 | 2011-06-21 | 0.632 |
| 69 | 2011-06-20 | 100,000 | 78,000 | HKD | 0.780 | 15,188,105 | 2011-06-20 | 0.658 |
| 70 | 2011-06-17 | 100,000 | 79,000 | HKD | 0.790 | 15,196,119 | 2011-06-17 | 0.658 |
| 71 | 2011-06-16 | 100,000 | 77,000 | HKD | 0.770 | 15,203,958 | 2011-06-16 | 0.658 |
| 72 | 2011-06-15 | 22,000 | 17,380 | HKD | 0.790 | 15,208,313 | 2011-06-15 | 0.145 |
| 73 | 2011-06-08 | 100,000 | 80,000 | HKD | 0.800 | 15,209,271 | 2011-06-08 | 0.657 |
| 74 | 2011-06-07 | 88,000 | 71,280 | HKD | 0.810 | 15,213,626 | 2011-06-07 | 0.578 |
| 75 | 2011-05-31 | 200,000 | 162,000 | HKD | 0.810 | 15,217,458 | 2011-05-31 | 1.314 |
| 76 | 2011-05-24 | 100,000 | 81,000 | HKD | 0.810 | 15,226,168 | 2011-05-24 | 0.657 |
| 77 | 2011-05-23 | 100,000 | 81,000 | HKD | 0.810 | 15,230,523 | 2011-05-23 | 0.657 |
| 78 | 2011-05-19 | 100,000 | 85,000 | HKD | 0.850 | 15,234,878 | 2011-05-19 | 0.656 |
| 79 | 2011-05-18 | 676,000 | 574,600 | HKD | 0.850 | 15,239,233 | 2011-05-18 | 4.436 |
| 80 | 2011-05-17 | 82,000 | 69,700 | HKD | 0.850 | 15,268,673 | 2011-05-17 | 0.537 |
| 81 | 2011-05-13 | 100,000 | 85,000 | HKD | 0.850 | 15,272,245 | 2011-05-13 | 0.655 |
| 82 | 2011-05-11 | 2,000 | 1,720 | HKD | 0.860 | 15,276,600 | 2011-05-11 | 0.013 |
| 83 | 2011-05-09 | 200,000 | 172,000 | HKD | 0.860 | 15,276,687 | 2011-05-09 | 1.309 |
| 84 | 2011-04-26 | 990,000 | 881,100 | HKD | 0.890 | 14,949,454 | 2011-04-26 | 6.622 |
| 85 | 2011-04-21 | 158,000 | 140,620 | HKD | 0.890 | 14,991,621 | 2011-04-21 | 1.054 |
| 86 | 2011-04-19 | 100,000 | 89,000 | HKD | 0.890 | 14,998,351 | 2011-04-19 | 0.667 |
| 87 | 2011-04-18 | 104,000 | 92,560 | HKD | 0.890 | 15,002,610 | 2011-04-18 | 0.693 |
| 88 | 2011-04-15 | 148,000 | 131,720 | HKD | 0.890 | 15,007,040 | 2011-04-15 | 0.986 |
| 89 | 2011-04-14 | 100,000 | 89,000 | HKD | 0.890 | 15,013,344 | 2011-04-14 | 0.666 |
| 90 | 2011-04-13 | 100,000 | 89,000 | HKD | 0.890 | 15,017,603 | 2011-04-13 | 0.666 |
| 91 | 2011-04-06 | 702,000 | 624,780 | HKD | 0.890 | 15,021,863 | 2011-04-06 | 4.673 |
| 92 | 2010-06-08 | 50,000 | 30,000 | HKD | 0.600 | 14,820,197 | 2010-06-08 | 0.337 |
| 93 | 2010-06-07 | 2,024,000 | 1,175,200 | HKD | 0.581 | 14,822,294 | 2010-06-07 | 13.655 |
| 94 | 2010-05-20 | 368,000 | 231,180 | HKD | 0.628 | 14,964,464 | 2010-04-30 | 2.459 |
| 95 | 2010-05-19 | 998,000 | 628,740 | HKD | 0.630 | 14,964,464 | 2010-04-30 | 6.669 |
| 96 | 2007-12-18 | 292,000 | 220,520 | HKD | 0.755 | 14,112,532 | 2007-11-30 | 2.069 |
| 97 | 2007-12-17 | 50,000 | 38,000 | HKD | 0.760 | 14,112,532 | 2007-11-30 | 0.354 |
| 98 | 2007-12-11 | 204,000 | 155,040 | HKD | 0.760 | 14,112,532 | 2007-11-30 | 1.446 |
| 99 | 2007-12-10 | 74,000 | 56,240 | HKD | 0.760 | 14,112,532 | 2007-11-30 | 0.524 |
| 100 | 2007-12-07 | 120,000 | 91,200 | HKD | 0.760 | 14,112,532 | 2007-11-30 | 0.850 |
| 101 | 2007-12-06 | 170,000 | 129,200 | HKD | 0.760 | 14,112,532 | 2007-11-30 | 1.205 |
| 102 | 2007-12-05 | 130,000 | 98,800 | HKD | 0.760 | 14,112,532 | 2007-11-30 | 0.921 |
| 103 | 2007-12-04 | 600,000 | 456,000 | HKD | 0.760 | 14,112,532 | 2007-11-30 | 4.252 |
| 104 | 2007-12-03 | 52,000 | 39,520 | HKD | 0.760 | 14,112,532 | 2007-11-30 | 0.368 |
| 105 | 2007-11-28 | 248,000 | 188,480 | HKD | 0.760 | 13,890,661 | 2007-10-31 | 1.785 |
| 106 | 2007-11-22 | 106,000 | 80,560 | HKD | 0.760 | 13,890,661 | 2007-10-31 | 0.763 |
| 107 | 2007-11-21 | 900,000 | 684,000 | HKD | 0.760 | 13,890,661 | 2007-10-31 | 6.479 |
| 108 | 2007-11-20 | 604,000 | 459,040 | HKD | 0.760 | 13,890,661 | 2007-10-31 | 4.348 |
| 109 | 2007-11-19 | 462,000 | 350,840 | HKD | 0.759 | 13,890,661 | 2007-10-31 | 3.326 |
| 110 | 2007-11-13 | 74,000 | 53,280 | HKD | 0.720 | 13,890,661 | 2007-10-31 | 0.533 |
| 111 | 2007-11-12 | 268,000 | 198,320 | HKD | 0.740 | 13,890,661 | 2007-10-31 | 1.929 |
| 112 | 2007-11-09 | 294,000 | 217,560 | HKD | 0.740 | 13,890,661 | 2007-10-31 | 2.117 |
| 113 | 2007-11-05 | 14,000 | 10,500 | HKD | 0.750 | 13,890,661 | 2007-10-31 | 0.101 |
| 114 | 2007-10-30 | 188,000 | 141,000 | HKD | 0.750 | 13,966,738 | 2007-09-30 | 1.346 |
| 115 | 2007-10-29 | 300,000 | 228,000 | HKD | 0.760 | 13,966,738 | 2007-09-30 | 2.148 |
| 116 | 2007-10-26 | 228,000 | 171,000 | HKD | 0.750 | 13,966,738 | 2007-09-30 | 1.632 |
| 117 | 2007-10-24 | 132,000 | 97,680 | HKD | 0.740 | 13,966,738 | 2007-09-30 | 0.945 |
| 118 | 2007-10-22 | 228,000 | 167,240 | HKD | 0.734 | 13,966,738 | 2007-09-30 | 1.632 |
| 119 | 2007-10-16 | 240,000 | 172,800 | HKD | 0.720 | 13,966,738 | 2007-09-30 | 1.718 |
| 120 | 2007-10-15 | 618,000 | 470,820 | HKD | 0.762 | 13,966,738 | 2007-09-30 | 4.425 |
| 121 | 2007-05-22 | 2,000,000 | 1,716,040 | HKD | 0.858 | 14,448,150 | 2007-04-30 | 13.843 |
| 122 | 2007-05-21 | 14,000,000 | 12,004,500 | HKD | 0.857 | 14,448,150 | 2007-04-30 | 96.898 |
| 123 | 2007-05-18 | 70,000 | 56,000 | HKD | 0.800 | 14,448,150 | 2007-04-30 | 0.484 |
| 124 | 2007-05-07 | 390,000 | 315,900 | HKD | 0.810 | 14,448,150 | 2007-04-30 | 2.699 |
| 125 | 2007-01-16 | 540,000 | 340,200 | HKD | 0.630 | 14,509,051 | 2006-12-31 | 3.722 |
| 126 | 2007-01-15 | 32,000 | 20,160 | HKD | 0.630 | 14,509,051 | 2006-12-31 | 0.221 |
| 127 | 2007-01-05 | 394,000 | 248,220 | HKD | 0.630 | 14,509,051 | 2006-12-31 | 2.716 |
| 128 | 2007-01-02 | 600,000 | 375,000 | HKD | 0.625 | 14,509,051 | 2006-12-31 | 4.135 |
| 129 | 2006-12-29 | 94,000 | 59,220 | HKD | 0.630 | 13,889,181 | 2006-01-26 | 0.677 |
| 130 | 2006-12-28 | 4,000 | 2,520 | HKD | 0.630 | 13,889,181 | 2006-01-26 | 0.029 |
| 131 | 2006-12-27 | 200,000 | 126,000 | HKD | 0.630 | 13,889,181 | 2006-01-26 | 1.440 |
| 132 | 2006-12-20 | 10,000 | 6,200 | HKD | 0.620 | 13,889,181 | 2006-01-26 | 0.072 |
| 133 | 2006-12-18 | 30,000 | 18,600 | HKD | 0.620 | 13,889,181 | 2006-01-26 | 0.216 |
| 134 | 2006-12-07 | 270,000 | 172,800 | HKD | 0.640 | 13,889,181 | 2006-01-26 | 1.944 |
| 135 | 2006-12-06 | 10,000 | 6,200 | HKD | 0.620 | 13,889,181 | 2006-01-26 | 0.072 |
| 136 | 2006-12-05 | 42,000 | 26,040 | HKD | 0.620 | 13,889,181 | 2006-01-26 | 0.302 |
| 137 | 2004-04-30 | 138,000 | 386,500 | HKD | 2.801 | 296,018 | 2004-03-31 | 46.619 |
| 138 | 2004-04-29 | 180,000 | 511,350 | HKD | 2.841 | 296,018 | 2004-03-31 | 60.807 |
| 139 | 2004-04-28 | 64,000 | 185,600 | HKD | 2.900 | 296,018 | 2004-03-31 | 21.620 |
| 140 | 2004-04-27 | 74,000 | 214,400 | HKD | 2.897 | 296,018 | 2004-03-31 | 24.998 |
| Total | 120,940,000 | 68,067,380 | HKD | 0.563 | 296,018 | 2004-03-31 | 40855.649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy