Kaisa Health Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,376,281,150 | 2,220,000 | 86.7941 | 5,042,139,374 | 2025-09-30 |
| 2 | 2025-10-09 | 4,374,061,150 | -920,000 | 86.7501 | 5,042,139,374 | 2025-09-30 |
| 3 | 2025-10-08 | 4,374,981,150 | -1,460,000 | 86.7684 | 5,042,139,374 | 2025-09-30 |
| 4 | 2025-10-06 | 4,376,441,150 | -4,380,000 | 86.7973 | 5,042,139,374 | 2025-09-30 |
| 5 | 2025-10-03 | 4,380,821,150 | -2,310,000 | 86.8842 | 5,042,139,374 | 2025-09-30 |
| 6 | 2025-10-02 | 4,383,131,150 | 59,900,000 | 86.9300 | 5,042,139,374 | 2025-09-30 |
| 7 | 2025-09-30 | 4,323,231,150 | -1,620,000 | 85.7420 | 5,042,139,374 | 2025-09-30 |
| 8 | 2025-09-29 | 4,324,851,150 | 2,500,000 | 85.7741 | 5,042,139,374 | 2025-08-31 |
| 9 | 2025-09-26 | 4,322,351,150 | 1,930,000 | 85.7245 | 5,042,139,374 | 2025-08-31 |
| 10 | 2025-09-25 | 4,320,421,150 | 5,440,000 | 85.6863 | 5,042,139,374 | 2025-08-31 |
| 11 | 2025-09-24 | 4,314,981,150 | 9,980,000 | 85.5784 | 5,042,139,374 | 2025-08-31 |
| 12 | 2025-09-23 | 4,305,001,150 | -5,690,000 | 85.3804 | 5,042,139,374 | 2025-08-31 |
| 13 | 2025-09-22 | 4,310,691,150 | 6,880,000 | 85.4933 | 5,042,139,374 | 2025-08-31 |
| 14 | 2025-09-19 | 4,303,811,150 | 11,390,010 | 85.3568 | 5,042,139,374 | 2025-08-31 |
| 15 | 2025-09-18 | 4,292,421,140 | -32,730,000 | 85.1309 | 5,042,139,374 | 2025-08-31 |
| 16 | 2025-09-17 | 4,325,151,140 | -22,840,000 | 85.7801 | 5,042,139,374 | 2025-08-31 |
| 17 | 2025-09-16 | 4,347,991,140 | -2,400,000 | 86.2331 | 5,042,139,374 | 2025-08-31 |
| 18 | 2025-09-15 | 4,350,391,140 | -4,320,000 | 86.2807 | 5,042,139,374 | 2025-08-31 |
| 19 | 2025-09-12 | 4,354,711,140 | 400,000 | 86.3663 | 5,042,139,374 | 2025-08-31 |
| 20 | 2025-09-11 | 4,354,311,140 | 10,000 | 86.3584 | 5,042,139,374 | 2025-08-31 |
| 21 | 2025-09-10 | 4,354,301,140 | 180,000 | 86.3582 | 5,042,139,374 | 2025-08-31 |
| 22 | 2025-09-09 | 4,354,121,140 | 0 | 86.3546 | 5,042,139,374 | 2025-08-31 |
| 23 | 2025-09-08 | 4,354,121,140 | 0 | 86.3546 | 5,042,139,374 | 2025-08-31 |
| 24 | 2025-09-05 | 4,354,121,140 | 100,000 | 86.3546 | 5,042,139,374 | 2025-08-31 |
| 25 | 2025-09-04 | 4,354,021,140 | 0 | 86.3527 | 5,042,139,374 | 2025-08-31 |
| 26 | 2025-09-03 | 4,354,021,140 | 210,000 | 86.3527 | 5,042,139,374 | 2025-08-31 |
| 27 | 2025-09-02 | 4,353,811,140 | -540,000 | 86.3485 | 5,042,139,374 | 2025-08-31 |
| 28 | 2025-09-01 | 4,354,351,140 | 0 | 86.3592 | 5,042,139,374 | 2025-08-31 |
| 29 | 2025-08-29 | 4,354,351,140 | 100,000 | 86.3592 | 5,042,139,374 | 2025-07-31 |
| 30 | 2025-08-28 | 4,354,251,140 | -24,670,000 | 86.3572 | 5,042,139,374 | 2025-07-31 |
| 31 | 2025-08-27 | 4,378,921,140 | 830,000 | 86.8465 | 5,042,139,374 | 2025-07-31 |
| 32 | 2025-08-26 | 4,378,091,140 | -1,070,000 | 86.8300 | 5,042,139,374 | 2025-07-31 |
| 33 | 2025-08-25 | 4,379,161,140 | 860,000 | 86.8513 | 5,042,139,374 | 2025-07-31 |
| 34 | 2025-08-22 | 4,378,301,140 | -3,980,000 | 86.8342 | 5,042,139,374 | 2025-07-31 |
| 35 | 2025-08-21 | 4,382,281,140 | 2,010,000 | 86.9131 | 5,042,139,374 | 2025-07-31 |
| 36 | 2025-08-20 | 4,380,271,140 | -6,740,000 | 86.8733 | 5,042,139,374 | 2025-07-31 |
| 37 | 2025-08-19 | 4,387,011,140 | -13,480,000 | 87.0069 | 5,042,139,374 | 2025-07-31 |
| 38 | 2025-08-18 | 4,400,491,140 | -310,000 | 87.2743 | 5,042,139,374 | 2025-07-31 |
| 39 | 2025-08-15 | 4,400,801,140 | 20,000 | 87.2804 | 5,042,139,374 | 2025-07-31 |
| 40 | 2025-08-14 | 4,400,781,140 | 450,000 | 87.2800 | 5,042,139,374 | 2025-07-31 |
| 41 | 2025-08-13 | 4,400,331,140 | -190,000 | 87.2711 | 5,042,139,374 | 2025-07-31 |
| 42 | 2025-08-12 | 4,400,521,140 | 12,500,000 | 87.2749 | 5,042,139,374 | 2025-07-31 |
| 43 | 2025-08-11 | 4,388,021,140 | 7,830,000 | 87.0270 | 5,042,139,374 | 2025-07-31 |
| 44 | 2025-08-08 | 4,380,191,140 | -1,670,000 | 86.8717 | 5,042,139,374 | 2025-07-31 |
| 45 | 2025-08-07 | 4,381,861,140 | -230,000 | 86.9048 | 5,042,139,374 | 2025-07-31 |
| 46 | 2025-08-06 | 4,382,091,140 | 11,580,000 | 86.9094 | 5,042,139,374 | 2025-07-31 |
| 47 | 2025-08-05 | 4,370,511,140 | -6,020,000 | 86.6797 | 5,042,139,374 | 2025-07-31 |
| 48 | 2025-08-04 | 4,376,531,140 | 640,000 | 86.7991 | 5,042,139,374 | 2025-07-31 |
| 49 | 2025-08-01 | 4,375,891,140 | -2,850,000 | 86.7864 | 5,042,139,374 | 2025-07-31 |
| 50 | 2025-07-31 | 4,378,741,140 | -800,000 | 86.8429 | 5,042,139,374 | 2025-07-31 |
| 51 | 2025-07-30 | 4,379,541,140 | -4,300,000 | 86.8588 | 5,042,139,374 | 2025-06-30 |
| 52 | 2025-07-29 | 4,383,841,140 | -1,410,000 | 86.9441 | 5,042,139,374 | 2025-06-30 |
| 53 | 2025-07-28 | 4,385,251,140 | -2,060,000 | 86.9720 | 5,042,139,374 | 2025-06-30 |
| 54 | 2025-07-25 | 4,387,311,140 | 0 | 87.0129 | 5,042,139,374 | 2025-06-30 |
| 55 | 2025-07-24 | 4,387,311,140 | -3,100,000 | 87.0129 | 5,042,139,374 | 2025-06-30 |
| 56 | 2025-07-23 | 4,390,411,140 | -5,750,000 | 87.0744 | 5,042,139,374 | 2025-06-30 |
| 57 | 2025-07-22 | 4,396,161,140 | 1,070,000 | 87.1884 | 5,042,139,374 | 2025-06-30 |
| 58 | 2025-07-21 | 4,395,091,140 | 70,000 | 87.1672 | 5,042,139,374 | 2025-06-30 |
| 59 | 2025-07-18 | 4,395,021,140 | -740,000 | 87.1658 | 5,042,139,374 | 2025-06-30 |
| 60 | 2025-07-17 | 4,395,761,140 | 600,000 | 87.1805 | 5,042,139,374 | 2025-06-30 |
| 61 | 2025-07-16 | 4,395,161,140 | 40,000 | 87.1686 | 5,042,139,374 | 2025-06-30 |
| 62 | 2025-07-15 | 4,395,121,140 | -870,000 | 87.1678 | 5,042,139,374 | 2025-06-30 |
| 63 | 2025-07-14 | 4,395,991,140 | -780,000 | 87.1850 | 5,042,139,374 | 2025-06-30 |
| 64 | 2025-07-11 | 4,396,771,140 | 6,400,000 | 87.2005 | 5,042,139,374 | 2025-06-30 |
| 65 | 2025-07-10 | 4,390,371,140 | -7,790,000 | 87.0736 | 5,042,139,374 | 2025-06-30 |
| 66 | 2025-07-09 | 4,398,161,140 | -2,100,000 | 87.2281 | 5,042,139,374 | 2025-06-30 |
| 67 | 2025-07-08 | 4,400,261,140 | -5,270,000 | 87.2697 | 5,042,139,374 | 2025-06-30 |
| 68 | 2025-07-07 | 4,405,531,140 | 90,000 | 87.3742 | 5,042,139,374 | 2025-06-30 |
| 69 | 2025-07-04 | 4,405,441,140 | -10,000 | 87.3725 | 5,042,139,374 | 2025-06-30 |
| 70 | 2025-07-03 | 4,405,451,140 | -750,000 | 87.3727 | 5,042,139,374 | 2025-06-30 |
| 71 | 2025-07-02 | 4,406,201,140 | -1,930,000 | 87.3875 | 5,042,139,374 | 2025-06-30 |
| 72 | 2025-06-30 | 4,408,131,140 | -2,520,000 | 87.4258 | 5,042,139,374 | 2025-06-30 |
| 73 | 2025-06-27 | 4,410,651,140 | -1,140,000 | 87.4758 | 5,042,139,374 | 2025-05-31 |
| 74 | 2025-06-26 | 4,411,791,140 | 420,000 | 87.4984 | 5,042,139,374 | 2025-05-31 |
| 75 | 2025-06-25 | 4,411,371,140 | -4,620,000 | 87.4901 | 5,042,139,374 | 2025-05-31 |
| 76 | 2025-06-24 | 4,415,991,140 | -5,150,000 | 87.5817 | 5,042,139,374 | 2025-05-31 |
| 77 | 2025-06-23 | 4,421,141,140 | -4,340,000 | 87.6838 | 5,042,139,374 | 2025-05-31 |
| 78 | 2025-06-20 | 4,425,481,140 | -960,000 | 87.7699 | 5,042,139,374 | 2025-05-31 |
| 79 | 2025-06-19 | 4,426,441,140 | 1,170,000 | 87.7889 | 5,042,139,374 | 2025-05-31 |
| 80 | 2025-06-18 | 4,425,271,140 | 2,150,000 | 87.7657 | 5,042,139,374 | 2025-05-31 |
| 81 | 2025-06-17 | 4,423,121,140 | 4,570,000 | 87.7231 | 5,042,139,374 | 2025-05-31 |
| 82 | 2025-06-16 | 4,418,551,140 | 10,100,000 | 87.6325 | 5,042,139,374 | 2025-05-31 |
| 83 | 2025-06-13 | 4,408,451,140 | 4,470,000 | 87.4322 | 5,042,139,374 | 2025-05-31 |
| 84 | 2025-06-12 | 4,403,981,140 | 9,080,000 | 87.3435 | 5,042,139,374 | 2025-05-31 |
| 85 | 2025-06-11 | 4,394,901,140 | 1,420,000 | 87.1634 | 5,042,139,374 | 2025-05-31 |
| 86 | 2025-06-10 | 4,393,481,140 | -5,130,000 | 87.1353 | 5,042,139,374 | 2025-05-31 |
| 87 | 2025-06-09 | 4,398,611,140 | 31,110,000 | 87.2370 | 5,042,139,374 | 2025-05-31 |
| 88 | 2025-06-06 | 4,367,501,140 | 9,820,000 | 86.6200 | 5,042,139,374 | 2025-05-31 |
| 89 | 2025-06-05 | 4,357,681,140 | -72,270,000 | 86.4252 | 5,042,139,374 | 2025-05-31 |
| 90 | 2025-06-04 | 4,429,951,140 | -3,740,000 | 87.8586 | 5,042,139,374 | 2025-05-31 |
| 91 | 2025-06-03 | 4,433,691,140 | -7,950,000 | 87.9327 | 5,042,139,374 | 2025-05-31 |
| 92 | 2025-06-02 | 4,441,641,140 | 3,460,000 | 88.0904 | 5,042,139,374 | 2025-05-31 |
| 93 | 2025-05-30 | 4,438,181,140 | -11,600,000 | 88.0218 | 5,042,139,374 | 2025-04-30 |
| 94 | 2025-05-29 | 4,449,781,140 | -13,910,000 | 88.2518 | 5,042,139,374 | 2025-04-30 |
| 95 | 2025-05-28 | 4,463,691,140 | -7,410,000 | 88.5277 | 5,042,139,374 | 2025-04-30 |
| 96 | 2025-05-27 | 4,471,101,140 | -13,100,000 | 88.6747 | 5,042,139,374 | 2025-04-30 |
| 97 | 2025-05-26 | 4,484,201,140 | -20,000 | 88.9345 | 5,042,139,374 | 2025-04-30 |
| 98 | 2025-05-23 | 4,484,221,140 | 790,000 | 88.9349 | 5,042,139,374 | 2025-04-30 |
| 99 | 2025-05-22 | 4,483,431,140 | -220,000 | 88.9192 | 5,042,139,374 | 2025-04-30 |
| 100 | 2025-05-21 | 4,483,651,140 | -1,050,000 | 88.9236 | 5,042,139,374 | 2025-04-30 |
| 101 | 2025-05-20 | 4,484,701,140 | -220,000 | 88.9444 | 5,042,139,374 | 2025-04-30 |
| 102 | 2025-05-19 | 4,484,921,140 | -1,990,000 | 88.9488 | 5,042,139,374 | 2025-04-30 |
| 103 | 2025-05-16 | 4,486,911,140 | -760,000 | 88.9882 | 5,042,139,374 | 2025-04-30 |
| 104 | 2025-05-15 | 4,487,671,140 | -2,490,000 | 89.0033 | 5,042,139,374 | 2025-04-30 |
| 105 | 2025-05-14 | 4,490,161,140 | -2,010,000 | 89.0527 | 5,042,139,374 | 2025-04-30 |
| 106 | 2025-05-13 | 4,492,171,140 | -2,910,000 | 89.0926 | 5,042,139,374 | 2025-04-30 |
| 107 | 2025-05-12 | 4,495,081,140 | -1,110,000 | 89.1503 | 5,042,139,374 | 2025-04-30 |
| 108 | 2025-05-09 | 4,496,191,140 | 0 | 89.1723 | 5,042,139,374 | 2025-04-30 |
| 109 | 2025-05-08 | 4,496,191,140 | 240,000 | 89.1723 | 5,042,139,374 | 2025-04-30 |
| 110 | 2025-05-07 | 4,495,951,140 | 0 | 89.1675 | 5,042,139,374 | 2025-04-30 |
| 111 | 2025-05-06 | 4,495,951,140 | -1,600,000 | 89.1675 | 5,042,139,374 | 2025-04-30 |
| 112 | 2025-05-02 | 4,497,551,140 | -410,000 | 89.1993 | 5,042,139,374 | 2025-04-30 |
| 113 | 2025-04-30 | 4,497,961,140 | 0 | 89.2074 | 5,042,139,374 | 2025-04-30 |
| 114 | 2025-04-29 | 4,497,961,140 | 0 | 89.2074 | 5,042,139,374 | 2025-03-31 |
| 115 | 2025-04-28 | 4,497,961,140 | 940,000 | 89.2074 | 5,042,139,374 | 2025-03-31 |
| 116 | 2025-04-25 | 4,497,021,140 | 680,000 | 89.1888 | 5,042,139,374 | 2025-03-31 |
| 117 | 2025-04-24 | 4,496,341,140 | 230,000 | 89.1753 | 5,042,139,374 | 2025-03-31 |
| 118 | 2025-04-23 | 4,496,111,140 | 310,000 | 89.1707 | 5,042,139,374 | 2025-03-31 |
| 119 | 2025-04-22 | 4,495,801,140 | 40,000 | 89.1646 | 5,042,139,374 | 2025-03-31 |
| 120 | 2025-04-17 | 4,495,761,140 | 0 | 89.1638 | 5,042,139,374 | 2025-03-31 |
| 121 | 2025-04-16 | 4,495,761,140 | -1,620,000 | 89.1638 | 5,042,139,374 | 2025-03-31 |
| 122 | 2025-04-15 | 4,497,381,140 | 440,000 | 89.1959 | 5,042,139,374 | 2025-03-31 |
| 123 | 2025-04-14 | 4,496,941,140 | -600,000 | 89.1872 | 5,042,139,374 | 2025-03-31 |
| 124 | 2025-04-11 | 4,497,541,140 | 2,780,000 | 89.1991 | 5,042,139,374 | 2025-03-31 |
| 125 | 2025-04-10 | 4,494,761,140 | -160,000 | 89.1439 | 5,042,139,374 | 2025-03-31 |
| 126 | 2025-04-09 | 4,494,921,140 | 0 | 89.1471 | 5,042,139,374 | 2025-03-31 |
| 127 | 2025-04-08 | 4,494,921,140 | 620,000 | 89.1471 | 5,042,139,374 | 2025-03-31 |
| 128 | 2025-04-07 | 4,494,301,140 | -1,540,000 | 89.1348 | 5,042,139,374 | 2025-03-31 |
| 129 | 2025-04-03 | 4,495,841,140 | 1,000,000 | 89.1653 | 5,042,139,374 | 2025-03-31 |
| 130 | 2025-04-02 | 4,494,841,140 | 3,010,000 | 89.1455 | 5,042,139,374 | 2025-03-31 |
| 131 | 2025-04-01 | 4,491,831,140 | -1,800,000 | 89.0858 | 5,042,139,374 | 2025-03-31 |
| 132 | 2025-03-31 | 4,493,631,140 | -260,000 | 89.1215 | 5,042,139,374 | 2025-03-31 |
| 133 | 2025-03-28 | 4,493,891,140 | 40,000 | 89.1267 | 5,042,139,374 | 2025-02-28 |
| 134 | 2025-03-27 | 4,493,851,140 | 200,000 | 89.1259 | 5,042,139,374 | 2025-02-28 |
| 135 | 2025-03-26 | 4,493,651,140 | 770,000 | 89.1219 | 5,042,139,374 | 2025-02-28 |
| 136 | 2025-03-25 | 4,492,881,140 | -90,000 | 89.1066 | 5,042,139,374 | 2025-02-28 |
| 137 | 2025-03-24 | 4,492,971,140 | -40,000 | 89.1084 | 5,042,139,374 | 2025-02-28 |
| 138 | 2025-03-21 | 4,493,011,140 | 200,000 | 89.1092 | 5,042,139,374 | 2025-02-28 |
| 139 | 2025-03-20 | 4,492,811,140 | -130,000 | 89.1053 | 5,042,139,374 | 2025-02-28 |
| 140 | 2025-03-19 | 4,492,941,140 | -240,000 | 89.1078 | 5,042,139,374 | 2025-02-28 |
| 141 | 2025-03-18 | 4,493,181,140 | -550,000 | 89.1126 | 5,042,139,374 | 2025-02-28 |
| 142 | 2025-03-17 | 4,493,731,140 | -80,000 | 89.1235 | 5,042,139,374 | 2025-02-28 |
| 143 | 2025-03-14 | 4,493,811,140 | 0 | 89.1251 | 5,042,139,374 | 2025-02-28 |
| 144 | 2025-03-13 | 4,493,811,140 | 0 | 89.1251 | 5,042,139,374 | 2025-02-28 |
| 145 | 2025-03-12 | 4,493,811,140 | -80,000 | 89.1251 | 5,042,139,374 | 2025-02-28 |
| 146 | 2025-03-11 | 4,493,891,140 | -2,650,000 | 89.1267 | 5,042,139,374 | 2025-02-28 |
| 147 | 2025-03-10 | 4,496,541,140 | -810,000 | 89.1792 | 5,042,139,374 | 2025-02-28 |
| 148 | 2025-03-07 | 4,497,351,140 | -170,000 | 89.1953 | 5,042,139,374 | 2025-02-28 |
| 149 | 2025-03-06 | 4,497,521,140 | -270,000 | 89.1987 | 5,042,139,374 | 2025-02-28 |
| 150 | 2025-03-05 | 4,497,791,140 | -260,000 | 89.2040 | 5,042,139,374 | 2025-02-28 |
| 151 | 2025-03-04 | 4,498,051,140 | 860,000 | 89.2092 | 5,042,139,374 | 2025-02-28 |
| 152 | 2025-03-03 | 4,497,191,140 | -120,000 | 89.1921 | 5,042,139,374 | 2025-02-28 |
| 153 | 2025-02-28 | 4,497,311,140 | 70,000 | 89.1945 | 5,042,139,374 | 2025-02-28 |
| 154 | 2025-02-27 | 4,497,241,140 | 10,000 | 89.1931 | 5,042,139,374 | 2025-01-31 |
| 155 | 2025-02-26 | 4,497,231,140 | -160,000 | 89.1929 | 5,042,139,374 | 2025-01-31 |
| 156 | 2025-02-25 | 4,497,391,140 | -20,000 | 89.1961 | 5,042,139,374 | 2025-01-31 |
| 157 | 2025-02-24 | 4,497,411,140 | -400,000 | 89.1965 | 5,042,139,374 | 2025-01-31 |
| 158 | 2025-02-21 | 4,497,811,140 | -490,000 | 89.2044 | 5,042,139,374 | 2025-01-31 |
| 159 | 2025-02-20 | 4,498,301,140 | -520,000 | 89.2141 | 5,042,139,374 | 2025-01-31 |
| 160 | 2025-02-19 | 4,498,821,140 | 1,920,000 | 89.2245 | 5,042,139,374 | 2025-01-31 |
| 161 | 2025-02-18 | 4,496,901,140 | -1,040,000 | 89.1864 | 5,042,139,374 | 2025-01-31 |
| 162 | 2025-02-17 | 4,497,941,140 | -300,000 | 89.2070 | 5,042,139,374 | 2025-01-31 |
| 163 | 2025-02-14 | 4,498,241,140 | 0 | 89.2129 | 5,042,139,374 | 2025-01-31 |
| 164 | 2025-02-13 | 4,498,241,140 | -90,000 | 89.2129 | 5,042,139,374 | 2025-01-31 |
| 165 | 2025-02-12 | 4,498,331,140 | -90,000 | 89.2147 | 5,042,139,374 | 2025-01-31 |
| 166 | 2025-02-11 | 4,498,421,140 | 230,000 | 89.2165 | 5,042,139,374 | 2025-01-31 |
| 167 | 2025-02-10 | 4,498,191,140 | -50,000 | 89.2120 | 5,042,139,374 | 2025-01-31 |
| 168 | 2025-02-07 | 4,498,241,140 | 60,000 | 89.2129 | 5,042,139,374 | 2025-01-31 |
| 169 | 2025-02-06 | 4,498,181,140 | -70,000 | 89.2118 | 5,042,139,374 | 2025-01-31 |
| 170 | 2025-02-05 | 4,498,251,140 | -10,000 | 89.2131 | 5,042,139,374 | 2025-01-31 |
| 171 | 2025-02-04 | 4,498,261,140 | 220,000 | 89.2133 | 5,042,139,374 | 2025-01-31 |
| 172 | 2025-02-03 | 4,498,041,140 | 0 | 89.2090 | 5,042,139,374 | 2025-01-31 |
| 173 | 2025-01-28 | 4,498,041,140 | 0 | 89.2090 | 5,042,139,374 | 2024-12-31 |
| 174 | 2025-01-27 | 4,498,041,140 | 390,000 | 89.2090 | 5,042,139,374 | 2024-12-31 |
| 175 | 2025-01-24 | 4,497,651,140 | -770,000 | 89.2012 | 5,042,139,374 | 2024-12-31 |
| 176 | 2025-01-23 | 4,498,421,140 | 1,160,000 | 89.2165 | 5,042,139,374 | 2024-12-31 |
| 177 | 2025-01-22 | 4,497,261,140 | 20,000 | 89.1935 | 5,042,139,374 | 2024-12-31 |
| 178 | 2025-01-21 | 4,497,241,140 | 0 | 89.1931 | 5,042,139,374 | 2024-12-31 |
| 179 | 2025-01-20 | 4,497,241,140 | 96,000 | 89.1931 | 5,042,139,374 | 2024-12-31 |
| 180 | 2025-01-17 | 4,497,145,140 | 0 | 89.1912 | 5,042,139,374 | 2024-12-31 |
| 181 | 2025-01-16 | 4,497,145,140 | -1,340,000 | 89.1912 | 5,042,139,374 | 2024-12-31 |
| 182 | 2025-01-15 | 4,498,485,140 | -80,000 | 89.2178 | 5,042,139,374 | 2024-12-31 |
| 183 | 2025-01-14 | 4,498,565,140 | 200,000 | 89.2194 | 5,042,139,374 | 2024-12-31 |
| 184 | 2025-01-13 | 4,498,365,140 | 80,000 | 89.2154 | 5,042,139,374 | 2024-12-31 |
| 185 | 2025-01-10 | 4,498,285,140 | 30,000 | 89.2138 | 5,042,139,374 | 2024-12-31 |
| 186 | 2025-01-09 | 4,498,255,140 | 0 | 89.2132 | 5,042,139,374 | 2024-12-31 |
| 187 | 2025-01-08 | 4,498,255,140 | 190,000 | 89.2132 | 5,042,139,374 | 2024-12-31 |
| 188 | 2025-01-07 | 4,498,065,140 | 110,000 | 89.2095 | 5,042,139,374 | 2024-12-31 |
| 189 | 2025-01-06 | 4,497,955,140 | 0 | 89.2073 | 5,042,139,374 | 2024-12-31 |
| 190 | 2025-01-03 | 4,497,955,140 | 0 | 89.2073 | 5,042,139,374 | 2024-12-31 |
| 191 | 2025-01-02 | 4,497,955,140 | 0 | 89.2073 | 5,042,139,374 | 2024-12-31 |
| 192 | 2024-12-31 | 4,497,955,140 | 0 | 89.2073 | 5,042,139,374 | 2024-12-31 |
| 193 | 2024-12-30 | 4,497,955,140 | 150,000 | 89.2073 | 5,042,139,374 | 2024-11-30 |
| 194 | 2024-12-27 | 4,497,805,140 | -10,000 | 89.2043 | 5,042,139,374 | 2024-11-30 |
| 195 | 2024-12-24 | 4,497,815,140 | 0 | 89.2045 | 5,042,139,374 | 2024-11-30 |
| 196 | 2024-12-23 | 4,497,815,140 | 0 | 89.2045 | 5,042,139,374 | 2024-11-30 |
| 197 | 2024-12-20 | 4,497,815,140 | 920,000 | 89.2045 | 5,042,139,374 | 2024-11-30 |
| 198 | 2024-12-19 | 4,496,895,140 | 0 | 89.1863 | 5,042,139,374 | 2024-11-30 |
| 199 | 2024-12-18 | 4,496,895,140 | 0 | 89.1863 | 5,042,139,374 | 2024-11-30 |
| 200 | 2024-12-17 | 4,496,895,140 | 0 | 89.1863 | 5,042,139,374 | 2024-11-30 |
| 201 | 2024-12-16 | 4,496,895,140 | 200,000 | 89.1863 | 5,042,139,374 | 2024-11-30 |
| 202 | 2024-12-13 | 4,496,695,140 | 0 | 89.1823 | 5,042,139,374 | 2024-11-30 |
| 203 | 2024-12-12 | 4,496,695,140 | 0 | 89.1823 | 5,042,139,374 | 2024-11-30 |
| 204 | 2024-12-11 | 4,496,695,140 | 50,000 | 89.1823 | 5,042,139,374 | 2024-11-30 |
| 205 | 2024-12-10 | 4,496,645,140 | -610,000 | 89.1813 | 5,042,139,374 | 2024-11-30 |
| 206 | 2024-12-09 | 4,497,255,140 | 0 | 89.1934 | 5,042,139,374 | 2024-11-30 |
| 207 | 2024-12-06 | 4,497,255,140 | -20,000 | 89.1934 | 5,042,139,374 | 2024-11-30 |
| 208 | 2024-12-05 | 4,497,275,140 | 0 | 89.1938 | 5,042,139,374 | 2024-11-30 |
| 209 | 2024-12-04 | 4,497,275,140 | 0 | 89.1938 | 5,042,139,374 | 2024-11-30 |
| 210 | 2024-12-03 | 4,497,275,140 | 0 | 89.1938 | 5,042,139,374 | 2024-11-30 |
| 211 | 2024-12-02 | 4,497,275,140 | 110,000 | 89.1938 | 5,042,139,374 | 2024-11-30 |
| 212 | 2024-11-29 | 4,497,165,140 | 0 | 89.1916 | 5,042,139,374 | 2024-10-31 |
| 213 | 2024-11-28 | 4,497,165,140 | 0 | 89.1916 | 5,042,139,374 | 2024-10-31 |
| 214 | 2024-11-27 | 4,497,165,140 | 0 | 89.1916 | 5,042,139,374 | 2024-10-31 |
| 215 | 2024-11-26 | 4,497,165,140 | -10,000 | 89.1916 | 5,042,139,374 | 2024-10-31 |
| 216 | 2024-11-25 | 4,497,175,140 | 0 | 89.1918 | 5,042,139,374 | 2024-10-31 |
| 217 | 2024-11-22 | 4,497,175,140 | 0 | 89.1918 | 5,042,139,374 | 2024-10-31 |
| 218 | 2024-11-21 | 4,497,175,140 | 20,000 | 89.1918 | 5,042,139,374 | 2024-10-31 |
| 219 | 2024-11-20 | 4,497,155,140 | -300,000 | 89.1914 | 5,042,139,374 | 2024-10-31 |
| 220 | 2024-11-19 | 4,497,455,140 | 90,000 | 89.1974 | 5,042,139,374 | 2024-10-31 |
| 221 | 2024-11-18 | 4,497,365,140 | 0 | 89.1956 | 5,042,139,374 | 2024-10-31 |
| 222 | 2024-11-15 | 4,497,365,140 | 70,000 | 89.1956 | 5,042,139,374 | 2024-10-31 |
| 223 | 2024-11-14 | 4,497,295,140 | 0 | 89.1942 | 5,042,139,374 | 2024-10-31 |
| 224 | 2024-11-13 | 4,497,295,140 | 40,000 | 89.1942 | 5,042,139,374 | 2024-10-31 |
| 225 | 2024-11-12 | 4,497,255,140 | -9,740,000 | 89.1934 | 5,042,139,374 | 2024-10-31 |
| 226 | 2024-11-11 | 4,506,995,140 | -310,000 | 89.3866 | 5,042,139,374 | 2024-10-31 |
| 227 | 2024-11-08 | 4,507,305,140 | -230,000 | 89.3927 | 5,042,139,374 | 2024-10-31 |
| 228 | 2024-11-07 | 4,507,535,140 | -20,000 | 89.3973 | 5,042,139,374 | 2024-10-31 |
| 229 | 2024-11-06 | 4,507,555,140 | -20,000 | 89.3977 | 5,042,139,374 | 2024-10-31 |
| 230 | 2024-11-05 | 4,507,575,140 | 0 | 89.3981 | 5,042,139,374 | 2024-10-31 |
| 231 | 2024-11-04 | 4,507,575,140 | -50,000 | 89.3981 | 5,042,139,374 | 2024-10-31 |
| 232 | 2024-11-01 | 4,507,625,140 | -770,000 | 89.3991 | 5,042,139,374 | 2024-10-31 |
| 233 | 2024-10-31 | 4,508,395,140 | 16,000 | 89.4143 | 5,042,139,374 | 2024-10-31 |
| 234 | 2024-10-30 | 4,508,379,140 | 500,000 | 89.4140 | 5,042,139,374 | 2024-09-30 |
| 235 | 2024-10-29 | 4,507,879,140 | -700,000 | 89.4041 | 5,042,139,374 | 2024-09-30 |
| 236 | 2024-10-28 | 4,508,579,140 | -1,190,000 | 89.4180 | 5,042,139,374 | 2024-09-30 |
| 237 | 2024-10-25 | 4,509,769,140 | 300,000 | 89.4416 | 5,042,139,374 | 2024-09-30 |
| 238 | 2024-10-24 | 4,509,469,140 | -400,000 | 89.4356 | 5,042,139,374 | 2024-09-30 |
| 239 | 2024-10-23 | 4,509,869,140 | 4,680,000 | 89.4436 | 5,042,139,374 | 2024-09-30 |
| 240 | 2024-10-22 | 4,505,189,140 | -70,000 | 89.3507 | 5,042,139,374 | 2024-09-30 |
| 241 | 2024-10-21 | 4,505,259,140 | 5,490,000 | 89.3521 | 5,042,139,374 | 2024-09-30 |
| 242 | 2024-10-18 | 4,499,769,140 | 1,630,000 | 89.2433 | 5,042,139,374 | 2024-09-30 |
| 243 | 2024-10-17 | 4,498,139,140 | 5,410,000 | 89.2109 | 5,042,139,374 | 2024-09-30 |
| 244 | 2024-10-16 | 4,492,729,140 | 540,000 | 89.1036 | 5,042,139,374 | 2024-09-30 |
| 245 | 2024-10-15 | 4,492,189,140 | -60,000 | 89.0929 | 5,042,139,374 | 2024-09-30 |
| 246 | 2024-10-14 | 4,492,249,140 | -480,000 | 89.0941 | 5,042,139,374 | 2024-09-30 |
| 247 | 2024-10-10 | 4,492,729,140 | 100,000 | 89.1036 | 5,042,139,374 | 2024-09-30 |
| 248 | 2024-10-09 | 4,492,629,140 | -1,580,000 | 89.1016 | 5,042,139,374 | 2024-09-30 |
| 249 | 2024-10-08 | 4,494,209,140 | -590,000 | 89.1330 | 5,042,139,374 | 2024-09-30 |
| 250 | 2024-10-07 | 4,494,799,140 | -1,300,000 | 89.1447 | 5,042,139,374 | 2024-09-30 |
| 251 | 2024-10-04 | 4,496,099,140 | 3,410,000 | 89.1705 | 5,042,139,374 | 2024-09-30 |
| 252 | 2024-10-03 | 4,492,689,140 | -10,820,000 | 89.1028 | 5,042,139,374 | 2024-09-30 |
| 253 | 2024-10-02 | 4,503,509,140 | -3,740,000 | 89.3174 | 5,042,139,374 | 2024-09-30 |
| 254 | 2024-09-30 | 4,507,249,140 | -2,040,000 | 89.3916 | 5,042,139,374 | 2024-09-30 |
| 255 | 2024-09-27 | 4,509,289,140 | 40,360,000 | 89.4321 | 5,042,139,374 | 2024-08-31 |
| 256 | 2024-09-26 | 4,468,929,140 | -350,000 | 88.6316 | 5,042,139,374 | 2024-08-31 |
| 257 | 2024-09-25 | 4,469,279,140 | 20,000 | 88.6385 | 5,042,139,374 | 2024-08-31 |
| 258 | 2024-09-24 | 4,469,259,140 | -40,000 | 88.6382 | 5,042,139,374 | 2024-08-31 |
| 259 | 2024-09-23 | 4,469,299,140 | 570,000 | 88.6389 | 5,042,139,374 | 2024-08-31 |
| 260 | 2024-09-20 | 4,468,729,140 | 20,000 | 88.6276 | 5,042,139,374 | 2024-08-31 |
| 261 | 2024-09-19 | 4,468,709,140 | 0 | 88.6272 | 5,042,139,374 | 2024-08-31 |
| 262 | 2024-09-17 | 4,468,709,140 | 0 | 88.6272 | 5,042,139,374 | 2024-08-31 |
| 263 | 2024-09-16 | 4,468,709,140 | 0 | 88.6272 | 5,042,139,374 | 2024-08-31 |
| 264 | 2024-09-13 | 4,468,709,140 | 0 | 88.6272 | 5,042,139,374 | 2024-08-31 |
| 265 | 2024-09-12 | 4,468,709,140 | 0 | 88.6272 | 5,042,139,374 | 2024-08-31 |
| 266 | 2024-09-11 | 4,468,709,140 | 0 | 88.6272 | 5,042,139,374 | 2024-08-31 |
| 267 | 2024-09-10 | 4,468,709,140 | 10 | 88.6272 | 5,042,139,374 | 2024-08-31 |
| 268 | 2024-09-09 | 4,468,709,130 | -590,000 | 88.6272 | 5,042,139,374 | 2024-08-31 |
| 269 | 2024-09-05 | 4,469,299,130 | -390,000 | 88.6389 | 5,042,139,374 | 2024-08-31 |
| 270 | 2024-09-04 | 4,469,689,130 | 0 | 88.6467 | 5,042,139,374 | 2024-08-31 |
| 271 | 2024-09-03 | 4,469,689,130 | -290,000 | 88.6467 | 5,042,139,374 | 2024-08-31 |
| 272 | 2024-09-02 | 4,469,979,130 | 0 | 88.6524 | 5,042,139,374 | 2024-08-31 |
| 273 | 2024-08-30 | 4,469,979,130 | 140,000 | 88.6524 | 5,042,139,374 | 2024-07-31 |
| 274 | 2024-08-29 | 4,469,839,130 | 39,990 | 88.6497 | 5,042,139,374 | 2024-07-31 |
| 275 | 2024-08-28 | 4,469,799,140 | -2,920,000 | 88.6489 | 5,042,139,374 | 2024-07-31 |
| 276 | 2024-08-27 | 4,472,719,140 | 0 | 88.7068 | 5,042,139,374 | 2024-07-31 |
| 277 | 2024-08-26 | 4,472,719,140 | 0 | 88.7068 | 5,042,139,374 | 2024-07-31 |
| 278 | 2024-08-23 | 4,472,719,140 | 0 | 88.7068 | 5,042,139,374 | 2024-07-31 |
| 279 | 2024-08-22 | 4,472,719,140 | 70,000 | 88.7068 | 5,042,139,374 | 2024-07-31 |
| 280 | 2024-08-21 | 4,472,649,140 | -580,000 | 88.7054 | 5,042,139,374 | 2024-07-31 |
| 281 | 2024-08-20 | 4,473,229,140 | 0 | 88.7169 | 5,042,139,374 | 2024-07-31 |
| 282 | 2024-08-19 | 4,473,229,140 | 0 | 88.7169 | 5,042,139,374 | 2024-07-31 |
| 283 | 2024-08-16 | 4,473,229,140 | 0 | 88.7169 | 5,042,139,374 | 2024-07-31 |
| 284 | 2024-08-15 | 4,473,229,140 | 130,000 | 88.7169 | 5,042,139,374 | 2024-07-31 |
| 285 | 2024-08-14 | 4,473,099,140 | 0 | 88.7143 | 5,042,139,374 | 2024-07-31 |
| 286 | 2024-08-13 | 4,473,099,140 | -20,000 | 88.7143 | 5,042,139,374 | 2024-07-31 |
| 287 | 2024-08-12 | 4,473,119,140 | 510,000 | 88.7147 | 5,042,139,374 | 2024-07-31 |
| 288 | 2024-08-09 | 4,472,609,140 | 0 | 88.7046 | 5,042,139,374 | 2024-07-31 |
| 289 | 2024-08-08 | 4,472,609,140 | 10,000 | 88.7046 | 5,042,139,374 | 2024-07-31 |
| 290 | 2024-08-07 | 4,472,599,140 | 0 | 88.7044 | 5,042,139,374 | 2024-07-31 |
| 291 | 2024-08-06 | 4,472,599,140 | 0 | 88.7044 | 5,042,139,374 | 2024-07-31 |
| 292 | 2024-08-05 | 4,472,599,140 | -19,998 | 88.7044 | 5,042,139,374 | 2024-07-31 |
| 293 | 2024-08-02 | 4,472,619,138 | 0 | 88.7048 | 5,042,139,374 | 2024-07-31 |
| 294 | 2024-08-01 | 4,472,619,138 | 0 | 88.7048 | 5,042,139,374 | 2024-07-31 |
| 295 | 2024-07-31 | 4,472,619,138 | -1 | 88.7048 | 5,042,139,374 | 2024-07-31 |
| 296 | 2024-07-30 | 4,472,619,139 | -1 | 88.7048 | 5,042,139,374 | 2024-06-30 |
| 297 | 2024-07-29 | 4,472,619,140 | -140,000 | 88.7048 | 5,042,139,374 | 2024-06-30 |
| 298 | 2024-07-26 | 4,472,759,140 | 0 | 88.7076 | 5,042,139,374 | 2024-06-30 |
| 299 | 2024-07-25 | 4,472,759,140 | -30,000 | 88.7076 | 5,042,139,374 | 2024-06-30 |
| 300 | 2024-07-24 | 4,472,789,140 | 0 | 88.7082 | 5,042,139,374 | 2024-06-30 |
| 301 | 2024-07-23 | 4,472,789,140 | 0 | 88.7082 | 5,042,139,374 | 2024-06-30 |
| 302 | 2024-07-22 | 4,472,789,140 | -200,000 | 88.7082 | 5,042,139,374 | 2024-06-30 |
| 303 | 2024-07-19 | 4,472,989,140 | 0 | 88.7121 | 5,042,139,374 | 2024-06-30 |
| 304 | 2024-07-18 | 4,472,989,140 | 0 | 88.7121 | 5,042,139,374 | 2024-06-30 |
| 305 | 2024-07-17 | 4,472,989,140 | 0 | 88.7121 | 5,042,139,374 | 2024-06-30 |
| 306 | 2024-07-16 | 4,472,989,140 | 0 | 88.7121 | 5,042,139,374 | 2024-06-30 |
| 307 | 2024-07-15 | 4,472,989,140 | 0 | 88.7121 | 5,042,139,374 | 2024-06-30 |
| 308 | 2024-07-12 | 4,472,989,140 | 0 | 88.7121 | 5,042,139,374 | 2024-06-30 |
| 309 | 2024-07-11 | 4,472,989,140 | -70,000 | 88.7121 | 5,042,139,374 | 2024-06-30 |
| 310 | 2024-07-10 | 4,473,059,140 | 0 | 88.7135 | 5,042,139,374 | 2024-06-30 |
| 311 | 2024-07-09 | 4,473,059,140 | -280,000 | 88.7135 | 5,042,139,374 | 2024-06-30 |
| 312 | 2024-07-08 | 4,473,339,140 | 86,666 | 88.7191 | 5,042,139,374 | 2024-06-30 |
| 313 | 2024-07-05 | 4,473,252,474 | 0 | 88.7174 | 5,042,139,374 | 2024-06-30 |
| 314 | 2024-07-04 | 4,473,252,474 | 0 | 88.7174 | 5,042,139,374 | 2024-06-30 |
| 315 | 2024-07-03 | 4,473,252,474 | -230,000 | 88.7174 | 5,042,139,374 | 2024-06-30 |
| 316 | 2024-07-02 | 4,473,482,474 | -570,000 | 88.7219 | 5,042,139,374 | 2024-06-30 |
| 317 | 2024-06-28 | 4,474,052,474 | 110,000 | 88.7332 | 5,042,139,374 | 2024-05-31 |
| 318 | 2024-06-27 | 4,473,942,474 | 760,000 | 88.7310 | 5,042,139,374 | 2024-05-31 |
| 319 | 2024-06-26 | 4,473,182,474 | 0 | 88.7160 | 5,042,139,374 | 2024-05-31 |
| 320 | 2024-06-25 | 4,473,182,474 | -100,000 | 88.7160 | 5,042,139,374 | 2024-05-31 |
| 321 | 2024-06-24 | 4,473,282,474 | 890,000 | 88.7179 | 5,042,139,374 | 2024-05-31 |
| 322 | 2024-06-21 | 4,472,392,474 | 0 | 88.7003 | 5,042,139,374 | 2024-05-31 |
| 323 | 2024-06-20 | 4,472,392,474 | -40,000 | 88.7003 | 5,042,139,374 | 2024-05-31 |
| 324 | 2024-06-19 | 4,472,432,474 | 10,000 | 88.7011 | 5,042,139,374 | 2024-05-31 |
| 325 | 2024-06-18 | 4,472,422,474 | 460,000 | 88.7009 | 5,042,139,374 | 2024-05-31 |
| 326 | 2024-06-17 | 4,471,962,474 | -10,000 | 88.6918 | 5,042,139,374 | 2024-05-31 |
| 327 | 2024-06-14 | 4,471,972,474 | -260,000 | 88.6920 | 5,042,139,374 | 2024-05-31 |
| 328 | 2024-06-13 | 4,472,232,474 | 0 | 88.6971 | 5,042,139,374 | 2024-05-31 |
| 329 | 2024-06-12 | 4,472,232,474 | 290,000 | 88.6971 | 5,042,139,374 | 2024-05-31 |
| 330 | 2024-06-11 | 4,471,942,474 | 6,240,000 | 88.6914 | 5,042,139,374 | 2024-05-31 |
| 331 | 2024-06-07 | 4,465,702,474 | -780,000 | 88.5676 | 5,042,139,374 | 2024-05-31 |
| 332 | 2024-06-06 | 4,466,482,474 | -10,430,000 | 88.5831 | 5,042,139,374 | 2024-05-31 |
| 333 | 2024-06-05 | 4,476,912,474 | -670,000 | 88.7899 | 5,042,139,374 | 2024-05-31 |
| 334 | 2024-06-04 | 4,477,582,474 | -100,000 | 88.8032 | 5,042,139,374 | 2024-05-31 |
| 335 | 2024-06-03 | 4,477,682,474 | -30,000 | 88.8052 | 5,042,139,374 | 2024-05-31 |
| 336 | 2024-05-31 | 4,477,712,474 | -2,210,000 | 88.8058 | 5,042,139,374 | 2024-05-31 |
| 337 | 2024-05-30 | 4,479,922,474 | 0 | 88.8496 | 5,042,139,374 | 2024-04-30 |
| 338 | 2024-05-29 | 4,479,922,474 | -230,000 | 88.8496 | 5,042,139,374 | 2024-04-30 |
| 339 | 2024-05-28 | 4,480,152,474 | 9,510,000 | 88.8542 | 5,042,139,374 | 2024-04-30 |
| 340 | 2024-05-27 | 4,470,642,474 | 0 | 88.6656 | 5,042,139,374 | 2024-04-30 |
| 341 | 2024-05-24 | 4,470,642,474 | -1,690,000 | 88.6656 | 5,042,139,374 | 2024-04-30 |
| 342 | 2024-05-23 | 4,472,332,474 | 0 | 88.6991 | 5,042,139,374 | 2024-04-30 |
| 343 | 2024-05-22 | 4,472,332,474 | -400,000 | 88.6991 | 5,042,139,374 | 2024-04-30 |
| 344 | 2024-05-21 | 4,472,732,474 | -110,000 | 88.7070 | 5,042,139,374 | 2024-04-30 |
| 345 | 2024-05-20 | 4,472,842,474 | -3,620,000 | 88.7092 | 5,042,139,374 | 2024-04-30 |
| 346 | 2024-05-17 | 4,476,462,474 | -530,000 | 88.7810 | 5,042,139,374 | 2024-04-30 |
| 347 | 2024-05-16 | 4,476,992,474 | 0 | 88.7915 | 5,042,139,374 | 2024-04-30 |
| 348 | 2024-05-14 | 4,476,992,474 | 1,100,000 | 88.7915 | 5,042,139,374 | 2024-04-30 |
| 349 | 2024-05-13 | 4,475,892,474 | 2,250,000 | 88.7697 | 5,042,139,374 | 2024-04-30 |
| 350 | 2024-05-10 | 4,473,642,474 | -590,000 | 88.7251 | 5,042,139,374 | 2024-04-30 |
| 351 | 2024-05-09 | 4,474,232,474 | 0 | 88.7368 | 5,042,139,374 | 2024-04-30 |
| 352 | 2024-05-08 | 4,474,232,474 | 180,000 | 88.7368 | 5,042,139,374 | 2024-04-30 |
| 353 | 2024-05-07 | 4,474,052,474 | 20,000 | 88.7332 | 5,042,139,374 | 2024-04-30 |
| 354 | 2024-05-06 | 4,474,032,474 | -80,000 | 88.7328 | 5,042,139,374 | 2024-04-30 |
| 355 | 2024-05-03 | 4,474,112,474 | -670,000 | 88.7344 | 5,042,139,374 | 2024-04-30 |
| 356 | 2024-05-02 | 4,474,782,474 | 20,000 | 88.7477 | 5,042,139,374 | 2024-04-30 |
| 357 | 2024-04-30 | 4,474,762,474 | -10,000 | 88.7473 | 5,042,139,374 | 2024-04-30 |
| 358 | 2024-04-29 | 4,474,772,474 | 1,450,000 | 88.7475 | 5,042,139,374 | 2024-03-31 |
| 359 | 2024-04-26 | 4,473,322,474 | 80,000 | 88.7187 | 5,042,139,374 | 2024-03-31 |
| 360 | 2024-04-25 | 4,473,242,474 | 260,000 | 88.7172 | 5,042,139,374 | 2024-03-31 |
| 361 | 2024-04-24 | 4,472,982,474 | 10,000 | 88.7120 | 5,042,139,374 | 2024-03-31 |
| 362 | 2024-04-23 | 4,472,972,474 | 0 | 88.7118 | 5,042,139,374 | 2024-03-31 |
| 363 | 2024-04-22 | 4,472,972,474 | 500,000 | 88.7118 | 5,042,139,374 | 2024-03-31 |
| 364 | 2024-04-19 | 4,472,472,474 | 0 | 88.7019 | 5,042,139,374 | 2024-03-31 |
| 365 | 2024-04-18 | 4,472,472,474 | 0 | 88.7019 | 5,042,139,374 | 2024-03-31 |
| 366 | 2024-04-17 | 4,472,472,474 | 110,000 | 88.7019 | 5,042,139,374 | 2024-03-31 |
| 367 | 2024-04-16 | 4,472,362,474 | -10,000 | 88.6997 | 5,042,139,374 | 2024-03-31 |
| 368 | 2024-04-15 | 4,472,372,474 | 790,000 | 88.6999 | 5,042,139,374 | 2024-03-31 |
| 369 | 2024-04-12 | 4,471,582,474 | 590,000 | 88.6842 | 5,042,139,374 | 2024-03-31 |
| 370 | 2024-04-11 | 4,470,992,474 | 680,000 | 88.6725 | 5,042,139,374 | 2024-03-31 |
| 371 | 2024-04-10 | 4,470,312,474 | 0 | 88.6590 | 5,042,139,374 | 2024-03-31 |
| 372 | 2024-04-09 | 4,470,312,474 | 190,000 | 88.6590 | 5,042,139,374 | 2024-03-31 |
| 373 | 2024-04-08 | 4,470,122,474 | 0 | 88.6553 | 5,042,139,374 | 2024-03-31 |
| 374 | 2024-04-05 | 4,470,122,474 | 0 | 88.6553 | 5,042,139,374 | 2024-03-31 |
| 375 | 2024-04-03 | 4,470,122,474 | 500,000 | 88.6553 | 5,042,139,374 | 2024-03-31 |
| 376 | 2024-04-02 | 4,469,622,474 | 20,000 | 88.6454 | 5,042,139,374 | 2024-03-31 |
| 377 | 2024-03-28 | 4,469,602,474 | 440,000 | 88.6450 | 5,042,139,374 | 2024-02-29 |
| 378 | 2024-03-27 | 4,469,162,474 | -550,000 | 88.6362 | 5,042,139,374 | 2024-02-29 |
| 379 | 2024-03-26 | 4,469,712,474 | -640,000 | 88.6471 | 5,042,139,374 | 2024-02-29 |
| 380 | 2024-03-25 | 4,470,352,474 | -1,040,000 | 88.6598 | 5,042,139,374 | 2024-02-29 |
| 381 | 2024-03-22 | 4,471,392,474 | 4,190,000 | 88.6805 | 5,042,139,374 | 2024-02-29 |
| 382 | 2024-03-21 | 4,467,202,474 | -11,860,000 | 88.5974 | 5,042,139,374 | 2024-02-29 |
| 383 | 2024-03-20 | 4,479,062,474 | -930,000 | 88.8326 | 5,042,139,374 | 2024-02-29 |
| 384 | 2024-03-19 | 4,479,992,474 | -2,040,000 | 88.8510 | 5,042,139,374 | 2024-02-29 |
| 385 | 2024-03-18 | 4,482,032,474 | -410,000 | 88.8915 | 5,042,139,374 | 2024-02-29 |
| 386 | 2024-03-15 | 4,482,442,474 | -2,170,000 | 88.8996 | 5,042,139,374 | 2024-02-29 |
| 387 | 2024-03-14 | 4,484,612,474 | -460,000 | 88.9427 | 5,042,139,374 | 2024-02-29 |
| 388 | 2024-03-13 | 4,485,072,474 | 250,000 | 88.9518 | 5,042,139,374 | 2024-02-29 |
| 389 | 2024-03-12 | 4,484,822,474 | -460,000 | 88.9468 | 5,042,139,374 | 2024-02-29 |
| 390 | 2024-03-11 | 4,485,282,474 | -1,060,000 | 88.9559 | 5,042,139,374 | 2024-02-29 |
| 391 | 2024-03-08 | 4,486,342,474 | -300,000 | 88.9770 | 5,042,139,374 | 2024-02-29 |
| 392 | 2024-03-07 | 4,486,642,474 | 10,000 | 88.9829 | 5,042,139,374 | 2024-02-29 |
| 393 | 2024-03-06 | 4,486,632,474 | -100,000 | 88.9827 | 5,042,139,374 | 2024-02-29 |
| 394 | 2024-03-05 | 4,486,732,474 | 140,000 | 88.9847 | 5,042,139,374 | 2024-02-29 |
| 395 | 2024-03-04 | 4,486,592,474 | 0 | 88.9819 | 5,042,139,374 | 2024-02-29 |
| 396 | 2024-03-01 | 4,486,592,474 | -650,000 | 88.9819 | 5,042,139,374 | 2024-02-29 |
| 397 | 2024-02-29 | 4,487,242,474 | -270,000 | 88.9948 | 5,042,139,374 | 2024-02-29 |
| 398 | 2024-02-28 | 4,487,512,474 | 110,000 | 89.0002 | 5,042,139,374 | 2024-01-31 |
| 399 | 2024-02-27 | 4,487,402,474 | -50,000 | 88.9980 | 5,042,139,374 | 2024-01-31 |
| 400 | 2024-02-26 | 4,487,452,474 | 70,000 | 88.9990 | 5,042,139,374 | 2024-01-31 |
| 401 | 2024-02-23 | 4,487,382,474 | 60,000 | 88.9976 | 5,042,139,374 | 2024-01-31 |
| 402 | 2024-02-22 | 4,487,322,474 | 0 | 88.9964 | 5,042,139,374 | 2024-01-31 |
| 403 | 2024-02-21 | 4,487,322,474 | 0 | 88.9964 | 5,042,139,374 | 2024-01-31 |
| 404 | 2024-02-20 | 4,487,322,474 | -220,000 | 88.9964 | 5,042,139,374 | 2024-01-31 |
| 405 | 2024-02-19 | 4,487,542,474 | 70,000 | 89.0008 | 5,042,139,374 | 2024-01-31 |
| 406 | 2024-02-16 | 4,487,472,474 | 0 | 88.9994 | 5,042,139,374 | 2024-01-31 |
| 407 | 2024-02-15 | 4,487,472,474 | -160,000 | 88.9994 | 5,042,139,374 | 2024-01-31 |
| 408 | 2024-02-14 | 4,487,632,474 | 940,000 | 89.0025 | 5,042,139,374 | 2024-01-31 |
| 409 | 2024-02-09 | 4,486,692,474 | 0 | 88.9839 | 5,042,139,374 | 2024-01-31 |
| 410 | 2024-02-08 | 4,486,692,474 | 430,000 | 88.9839 | 5,042,139,374 | 2024-01-31 |
| 411 | 2024-02-07 | 4,486,262,474 | 0 | 88.9754 | 5,042,139,374 | 2024-01-31 |
| 412 | 2024-02-06 | 4,486,262,474 | 120,000 | 88.9754 | 5,042,139,374 | 2024-01-31 |
| 413 | 2024-02-05 | 4,486,142,474 | 0 | 88.9730 | 5,042,139,374 | 2024-01-31 |
| 414 | 2024-02-02 | 4,486,142,474 | 120,000 | 88.9730 | 5,042,139,374 | 2024-01-31 |
| 415 | 2024-02-01 | 4,486,022,474 | 410,000 | 88.9706 | 5,042,139,374 | 2024-01-31 |
| 416 | 2024-01-31 | 4,485,612,474 | 100,000 | 88.9625 | 5,042,139,374 | 2024-01-31 |
| 417 | 2024-01-30 | 4,485,512,474 | 120,000 | 88.9605 | 5,042,139,374 | 2023-12-31 |
| 418 | 2024-01-29 | 4,485,392,474 | 120,000 | 88.9581 | 5,042,139,374 | 2023-12-31 |
| 419 | 2024-01-26 | 4,485,272,474 | 0 | 88.9557 | 5,042,139,374 | 2023-12-31 |
| 420 | 2024-01-25 | 4,485,272,474 | 0 | 88.9557 | 5,042,139,374 | 2023-12-31 |
| 421 | 2024-01-24 | 4,485,272,474 | 70,000 | 88.9557 | 5,042,139,374 | 2023-12-31 |
| 422 | 2024-01-23 | 4,485,202,474 | 0 | 88.9544 | 5,042,139,374 | 2023-12-31 |
| 423 | 2024-01-22 | 4,485,202,474 | 460,000 | 88.9544 | 5,042,139,374 | 2023-12-31 |
| 424 | 2024-01-19 | 4,484,742,474 | 120,000 | 88.9452 | 5,042,139,374 | 2023-12-31 |
| 425 | 2024-01-18 | 4,484,622,474 | 50,000 | 88.9429 | 5,042,139,374 | 2023-12-31 |
| 426 | 2024-01-17 | 4,484,572,474 | -1,290,000 | 88.9419 | 5,042,139,374 | 2023-12-31 |
| 427 | 2024-01-16 | 4,485,862,474 | 0 | 88.9674 | 5,042,139,374 | 2023-12-31 |
| 428 | 2024-01-15 | 4,485,862,474 | 20,000 | 88.9674 | 5,042,139,374 | 2023-12-31 |
| 429 | 2024-01-12 | 4,485,842,474 | -510,000 | 88.9670 | 5,042,139,374 | 2023-12-31 |
| 430 | 2024-01-11 | 4,486,352,474 | 1,470,000 | 88.9772 | 5,042,139,374 | 2023-12-31 |
| 431 | 2024-01-10 | 4,484,882,474 | 450,000 | 88.9480 | 5,042,139,374 | 2023-12-31 |
| 432 | 2024-01-09 | 4,484,432,474 | 0 | 88.9391 | 5,042,139,374 | 2023-12-31 |
| 433 | 2024-01-08 | 4,484,432,474 | 0 | 88.9391 | 5,042,139,374 | 2023-12-31 |
| 434 | 2024-01-05 | 4,484,432,474 | 0 | 88.9391 | 5,042,139,374 | 2023-12-31 |
| 435 | 2024-01-04 | 4,484,432,474 | -300,000 | 88.9391 | 5,042,139,374 | 2023-12-31 |
| 436 | 2024-01-03 | 4,484,732,474 | 0 | 88.9450 | 5,042,139,374 | 2023-12-31 |
| 437 | 2024-01-02 | 4,484,732,474 | 0 | 88.9450 | 5,042,139,374 | 2023-12-31 |
| 438 | 2023-12-29 | 4,484,732,474 | -820,000 | 88.9450 | 5,042,139,374 | 2023-11-30 |
| 439 | 2023-12-28 | 4,485,552,474 | 60,000 | 88.9613 | 5,042,139,374 | 2023-11-30 |
| 440 | 2023-12-27 | 4,485,492,474 | 0 | 88.9601 | 5,042,139,374 | 2023-11-30 |
| 441 | 2023-12-22 | 4,485,492,474 | -20,000 | 88.9601 | 5,042,139,374 | 2023-11-30 |
| 442 | 2023-12-21 | 4,485,512,474 | 0 | 88.9605 | 5,042,139,374 | 2023-11-30 |
| 443 | 2023-12-20 | 4,485,512,474 | -1,050,000 | 88.9605 | 5,042,139,374 | 2023-11-30 |
| 444 | 2023-12-19 | 4,486,562,474 | -100,000 | 88.9813 | 5,042,139,374 | 2023-11-30 |
| 445 | 2023-12-18 | 4,486,662,474 | 60,000 | 88.9833 | 5,042,139,374 | 2023-11-30 |
| 446 | 2023-12-15 | 4,486,602,474 | -420,000 | 88.9821 | 5,042,139,374 | 2023-11-30 |
| 447 | 2023-12-14 | 4,487,022,474 | -90,000 | 88.9904 | 5,042,139,374 | 2023-11-30 |
| 448 | 2023-12-13 | 4,487,112,474 | 0 | 88.9922 | 5,042,139,374 | 2023-11-30 |
| 449 | 2023-12-12 | 4,487,112,474 | 150,000 | 88.9922 | 5,042,139,374 | 2023-11-30 |
| 450 | 2023-12-11 | 4,486,962,474 | 10,000 | 88.9893 | 5,042,139,374 | 2023-11-30 |
| 451 | 2023-12-08 | 4,486,952,474 | 80,000 | 88.9891 | 5,042,139,374 | 2023-11-30 |
| 452 | 2023-12-07 | 4,486,872,474 | 150,000 | 88.9875 | 5,042,139,374 | 2023-11-30 |
| 453 | 2023-12-06 | 4,486,722,474 | 690,000 | 88.9845 | 5,042,139,374 | 2023-11-30 |
| 454 | 2023-12-05 | 4,486,032,474 | 10,000 | 88.9708 | 5,042,139,374 | 2023-11-30 |
| 455 | 2023-12-04 | 4,486,022,474 | -180,000 | 88.9706 | 5,042,139,374 | 2023-11-30 |
| 456 | 2023-12-01 | 4,486,202,474 | 730,000 | 88.9742 | 5,042,139,374 | 2023-11-30 |
| 457 | 2023-11-30 | 4,485,472,474 | -410,000 | 88.9597 | 5,042,139,374 | 2023-11-30 |
| 458 | 2023-11-29 | 4,485,882,474 | 0 | 88.9678 | 5,042,139,374 | 2023-10-31 |
| 459 | 2023-11-28 | 4,485,882,474 | 90,000 | 88.9678 | 5,042,139,374 | 2023-10-31 |
| 460 | 2023-11-27 | 4,485,792,474 | -340,000 | 88.9661 | 5,042,139,374 | 2023-10-31 |
| 461 | 2023-11-24 | 4,486,132,474 | -170,000 | 88.9728 | 5,042,139,374 | 2023-10-31 |
| 462 | 2023-11-23 | 4,486,302,474 | -90,000 | 88.9762 | 5,042,139,374 | 2023-10-31 |
| 463 | 2023-11-22 | 4,486,392,474 | -100,000 | 88.9780 | 5,042,139,374 | 2023-10-31 |
| 464 | 2023-11-21 | 4,486,492,474 | -10,000 | 88.9799 | 5,042,139,374 | 2023-10-31 |
| 465 | 2023-11-20 | 4,486,502,474 | 20,000 | 88.9801 | 5,042,139,374 | 2023-10-31 |
| 466 | 2023-11-17 | 4,486,482,474 | -30,000 | 88.9797 | 5,042,139,374 | 2023-10-31 |
| 467 | 2023-11-16 | 4,486,512,474 | -2,210,000 | 88.9803 | 5,042,139,374 | 2023-10-31 |
| 468 | 2023-11-15 | 4,488,722,474 | 100,000 | 89.0242 | 5,042,139,374 | 2023-10-31 |
| 469 | 2023-11-14 | 4,488,622,474 | -610,000 | 89.0222 | 5,042,139,374 | 2023-10-31 |
| 470 | 2023-11-13 | 4,489,232,474 | -820,000 | 89.0343 | 5,042,139,374 | 2023-10-31 |
| 471 | 2023-11-10 | 4,490,052,474 | 270,000 | 89.0505 | 5,042,139,374 | 2023-10-31 |
| 472 | 2023-11-09 | 4,489,782,474 | 850,000 | 89.0452 | 5,042,139,374 | 2023-10-31 |
| 473 | 2023-11-08 | 4,488,932,474 | -1,940,000 | 89.0283 | 5,042,139,374 | 2023-10-31 |
| 474 | 2023-11-07 | 4,490,872,474 | 1,750,000 | 89.0668 | 5,042,139,374 | 2023-10-31 |
| 475 | 2023-11-06 | 4,489,122,474 | 140,000 | 89.0321 | 5,042,139,374 | 2023-10-31 |
| 476 | 2023-11-03 | 4,488,982,474 | 160,000 | 89.0293 | 5,042,139,374 | 2023-10-31 |
| 477 | 2023-11-02 | 4,488,822,474 | -380,000 | 89.0261 | 5,042,139,374 | 2023-10-31 |
| 478 | 2023-11-01 | 4,489,202,474 | -70,000 | 89.0337 | 5,042,139,374 | 2023-10-31 |
| 479 | 2023-10-31 | 4,489,272,474 | -190,000 | 89.0351 | 5,042,139,374 | 2023-10-31 |
| 480 | 2023-10-30 | 4,489,462,474 | -400,000 | 89.0388 | 5,042,139,374 | 2023-09-30 |
| 481 | 2023-10-27 | 4,489,862,474 | -190,000 | 89.0468 | 5,042,139,374 | 2023-09-30 |
| 482 | 2023-10-26 | 4,490,052,474 | 670,000 | 89.0505 | 5,042,139,374 | 2023-09-30 |
| 483 | 2023-10-25 | 4,489,382,474 | -100,000 | 89.0373 | 5,042,139,374 | 2023-09-30 |
| 484 | 2023-10-24 | 4,489,482,474 | -680,000 | 89.0392 | 5,042,139,374 | 2023-09-30 |
| 485 | 2023-10-20 | 4,490,162,474 | -1,070,000 | 89.0527 | 5,042,139,374 | 2023-09-30 |
| 486 | 2023-10-19 | 4,491,232,474 | -560,000 | 89.0739 | 5,042,139,374 | 2023-09-30 |
| 487 | 2023-10-18 | 4,491,792,474 | 150,000 | 89.0851 | 5,042,139,374 | 2023-09-30 |
| 488 | 2023-10-17 | 4,491,642,474 | -1,260,000 | 89.0821 | 5,042,139,374 | 2023-09-30 |
| 489 | 2023-10-16 | 4,492,902,474 | -330,000 | 89.1071 | 5,042,139,374 | 2023-09-30 |
| 490 | 2023-10-13 | 4,493,232,474 | -1,510,000 | 89.1136 | 5,042,139,374 | 2023-09-30 |
| 491 | 2023-10-12 | 4,494,742,474 | 1,970,000 | 89.1436 | 5,042,139,374 | 2023-09-30 |
| 492 | 2023-10-11 | 4,492,772,474 | -1,170,000 | 89.1045 | 5,042,139,374 | 2023-09-30 |
| 493 | 2023-10-10 | 4,493,942,474 | 9,830,000 | 89.1277 | 5,042,139,374 | 2023-09-30 |
| 494 | 2023-10-09 | 4,484,112,474 | 7,920,000 | 88.9327 | 5,042,139,374 | 2023-09-30 |
| 495 | 2023-10-06 | 4,476,192,474 | -160,000 | 88.7757 | 5,042,139,374 | 2023-09-30 |
| 496 | 2023-10-05 | 4,476,352,474 | -680,000 | 88.7788 | 5,042,139,374 | 2023-09-30 |
| 497 | 2023-10-04 | 4,477,032,474 | -960,000 | 88.7923 | 5,042,139,374 | 2023-09-30 |
| 498 | 2023-10-03 | 4,477,992,474 | -720,000 | 88.8114 | 5,042,139,374 | 2023-09-30 |
| 499 | 2023-09-29 | 4,478,712,474 | 1,960,000 | 88.8256 | 5,042,139,374 | 2023-08-31 |
| 500 | 2023-09-28 | 4,476,752,474 | -2,410,000 | 88.7868 | 5,042,139,374 | 2023-08-31 |
| 501 | 2023-09-27 | 4,479,162,474 | -1,040,000 | 88.8346 | 5,042,139,374 | 2023-08-31 |
| 502 | 2023-09-26 | 4,480,202,474 | 0 | 88.8552 | 5,042,139,374 | 2023-08-31 |
| 503 | 2023-09-25 | 4,480,202,474 | 0 | 88.8552 | 5,042,139,374 | 2023-08-31 |
| 504 | 2023-09-22 | 4,480,202,474 | -360,000 | 88.8552 | 5,042,139,374 | 2023-08-31 |
| 505 | 2023-09-21 | 4,480,562,474 | 0 | 88.8623 | 5,042,139,374 | 2023-08-31 |
| 506 | 2023-09-20 | 4,480,562,474 | 0 | 88.8623 | 5,042,139,374 | 2023-08-31 |
| 507 | 2023-09-19 | 4,480,562,474 | 0 | 88.8623 | 5,042,139,374 | 2023-08-31 |
| 508 | 2023-09-18 | 4,480,562,474 | 0 | 88.8623 | 5,042,139,374 | 2023-08-31 |
| 509 | 2023-09-15 | 4,480,562,474 | -60,000 | 88.8623 | 5,042,139,374 | 2023-08-31 |
| 510 | 2023-09-14 | 4,480,622,474 | 0 | 88.8635 | 5,042,139,374 | 2023-08-31 |
| 511 | 2023-09-13 | 4,480,622,474 | 0 | 88.8635 | 5,042,139,374 | 2023-08-31 |
| 512 | 2023-09-12 | 4,480,622,474 | 0 | 88.8635 | 5,042,139,374 | 2023-08-31 |
| 513 | 2023-09-11 | 4,480,622,474 | -1,520,000 | 88.8635 | 5,042,139,374 | 2023-08-31 |
| 514 | 2023-09-07 | 4,482,142,474 | -100,000 | 88.8937 | 5,042,139,374 | 2023-08-31 |
| 515 | 2023-09-06 | 4,482,242,474 | 160,000 | 88.8956 | 5,042,139,374 | 2023-08-31 |
| 516 | 2023-09-05 | 4,482,082,474 | 10,000 | 88.8925 | 5,042,139,374 | 2023-08-31 |
| 517 | 2023-09-04 | 4,482,072,474 | 0 | 88.8923 | 5,042,139,374 | 2023-08-31 |
| 518 | 2023-08-31 | 4,482,072,474 | 0 | 88.8923 | 5,042,139,374 | 2023-08-31 |
| 519 | 2023-08-30 | 4,482,072,474 | 30,000 | 88.8923 | 5,042,139,374 | 2023-07-31 |
| 520 | 2023-08-29 | 4,482,042,474 | 0 | 88.8917 | 5,042,139,374 | 2023-07-31 |
| 521 | 2023-08-28 | 4,482,042,474 | 0 | 88.8917 | 5,042,139,374 | 2023-07-31 |
| 522 | 2023-08-25 | 4,482,042,474 | -180,000 | 88.8917 | 5,042,139,374 | 2023-07-31 |
| 523 | 2023-08-24 | 4,482,222,474 | 0 | 88.8953 | 5,042,139,374 | 2023-07-31 |
| 524 | 2023-08-23 | 4,482,222,474 | 0 | 88.8953 | 5,042,139,374 | 2023-07-31 |
| 525 | 2023-08-22 | 4,482,222,474 | 0 | 88.8953 | 5,042,139,374 | 2023-07-31 |
| 526 | 2023-08-21 | 4,482,222,474 | -70,000 | 88.8953 | 5,042,139,374 | 2023-07-31 |
| 527 | 2023-08-18 | 4,482,292,474 | 0 | 88.8966 | 5,042,139,374 | 2023-07-31 |
| 528 | 2023-08-17 | 4,482,292,474 | -50,000 | 88.8966 | 5,042,139,374 | 2023-07-31 |
| 529 | 2023-08-16 | 4,482,342,474 | 0 | 88.8976 | 5,042,139,374 | 2023-07-31 |
| 530 | 2023-08-15 | 4,482,342,474 | 1,060,000 | 88.8976 | 5,042,139,374 | 2023-07-31 |
| 531 | 2023-08-14 | 4,481,282,474 | 50,000 | 88.8766 | 5,042,139,374 | 2023-07-31 |
| 532 | 2023-08-11 | 4,481,232,474 | 0 | 88.8756 | 5,042,139,374 | 2023-07-31 |
| 533 | 2023-08-10 | 4,481,232,474 | 0 | 88.8756 | 5,042,139,374 | 2023-07-31 |
| 534 | 2023-08-09 | 4,481,232,474 | 0 | 88.8756 | 5,042,139,374 | 2023-07-31 |
| 535 | 2023-08-08 | 4,481,232,474 | 0 | 88.8756 | 5,042,139,374 | 2023-07-31 |
| 536 | 2023-08-07 | 4,481,232,474 | 0 | 88.8756 | 5,042,139,374 | 2023-07-31 |
| 537 | 2023-08-04 | 4,481,232,474 | 0 | 88.8756 | 5,042,139,374 | 2023-07-31 |
| 538 | 2023-08-03 | 4,481,232,474 | 0 | 88.8756 | 5,042,139,374 | 2023-07-31 |
| 539 | 2023-08-02 | 4,481,232,474 | 0 | 88.8756 | 5,042,139,374 | 2023-07-31 |
| 540 | 2023-08-01 | 4,481,232,474 | 50,000 | 88.8756 | 5,042,139,374 | 2023-07-31 |
| 541 | 2023-07-31 | 4,481,182,474 | 0 | 88.8746 | 5,042,139,374 | 2023-07-31 |
| 542 | 2023-07-28 | 4,481,182,474 | 180,000 | 88.8746 | 5,042,139,374 | 2023-06-30 |
| 543 | 2023-07-27 | 4,481,002,474 | 0 | 88.8711 | 5,042,139,374 | 2023-06-30 |
| 544 | 2023-07-26 | 4,481,002,474 | 810,000 | 88.8711 | 5,042,139,374 | 2023-06-30 |
| 545 | 2023-07-25 | 4,480,192,474 | 20,000 | 88.8550 | 5,042,139,374 | 2023-06-30 |
| 546 | 2023-07-24 | 4,480,172,474 | 0 | 88.8546 | 5,042,139,374 | 2023-06-30 |
| 547 | 2023-07-21 | 4,480,172,474 | 100,000 | 88.8546 | 5,042,139,374 | 2023-06-30 |
| 548 | 2023-07-20 | 4,480,072,474 | 0 | 88.8526 | 5,042,139,374 | 2023-06-30 |
| 549 | 2023-07-19 | 4,480,072,474 | 0 | 88.8526 | 5,042,139,374 | 2023-06-30 |
| 550 | 2023-07-18 | 4,480,072,474 | 20,000 | 88.8526 | 5,042,139,374 | 2023-06-30 |
| 551 | 2023-07-14 | 4,480,052,474 | 0 | 88.8522 | 5,042,139,374 | 2023-06-30 |
| 552 | 2023-07-13 | 4,480,052,474 | 0 | 88.8522 | 5,042,139,374 | 2023-06-30 |
| 553 | 2023-07-12 | 4,480,052,474 | 0 | 88.8522 | 5,042,139,374 | 2023-06-30 |
| 554 | 2023-07-11 | 4,480,052,474 | 0 | 88.8522 | 5,042,139,374 | 2023-06-30 |
| 555 | 2023-07-10 | 4,480,052,474 | -320,000 | 88.8522 | 5,042,139,374 | 2023-06-30 |
| 556 | 2023-07-07 | 4,480,372,474 | 0 | 88.8586 | 5,042,139,374 | 2023-06-30 |
| 557 | 2023-07-06 | 4,480,372,474 | 0 | 88.8586 | 5,042,139,374 | 2023-06-30 |
| 558 | 2023-07-05 | 4,480,372,474 | 0 | 88.8586 | 5,042,139,374 | 2023-06-30 |
| 559 | 2023-07-04 | 4,480,372,474 | 0 | 88.8586 | 5,042,139,374 | 2023-06-30 |
| 560 | 2023-07-03 | 4,480,372,474 | 0 | 88.8586 | 5,042,139,374 | 2023-06-30 |
| 561 | 2023-06-30 | 4,480,372,474 | 0 | 88.8586 | 5,042,139,374 | 2023-06-30 |
| 562 | 2023-06-29 | 4,480,372,474 | 550,000 | 88.8586 | 5,042,139,374 | 2023-05-31 |
| 563 | 2023-06-28 | 4,479,822,474 | 0 | 88.8477 | 5,042,139,374 | 2023-05-31 |
| 564 | 2023-06-27 | 4,479,822,474 | 0 | 88.8477 | 5,042,139,374 | 2023-05-31 |
| 565 | 2023-06-26 | 4,479,822,474 | 0 | 88.8477 | 5,042,139,374 | 2023-05-31 |
| 566 | 2023-06-23 | 4,479,822,474 | 0 | 88.8477 | 5,042,139,374 | 2023-05-31 |
| 567 | 2023-06-21 | 4,479,822,474 | 0 | 88.8477 | 5,042,139,374 | 2023-05-31 |
| 568 | 2023-06-20 | 4,479,822,474 | 0 | 88.8477 | 5,042,139,374 | 2023-05-31 |
| 569 | 2023-06-19 | 4,479,822,474 | 0 | 88.8477 | 5,042,139,374 | 2023-05-31 |
| 570 | 2023-06-16 | 4,479,822,474 | -250,000 | 88.8477 | 5,042,139,374 | 2023-05-31 |
| 571 | 2023-06-15 | 4,480,072,474 | 0 | 88.8526 | 5,042,139,374 | 2023-05-31 |
| 572 | 2023-06-14 | 4,480,072,474 | 0 | 88.8526 | 5,042,139,374 | 2023-05-31 |
| 573 | 2023-06-13 | 4,480,072,474 | 0 | 88.8526 | 5,042,139,374 | 2023-05-31 |
| 574 | 2023-06-12 | 4,480,072,474 | -70,000 | 88.8526 | 5,042,139,374 | 2023-05-31 |
| 575 | 2023-06-09 | 4,480,142,474 | 50,000 | 88.8540 | 5,042,139,374 | 2023-05-31 |
| 576 | 2023-06-08 | 4,480,092,474 | 0 | 88.8530 | 5,042,139,374 | 2023-05-31 |
| 577 | 2023-06-07 | 4,480,092,474 | -290,000 | 88.8530 | 5,042,139,374 | 2023-05-31 |
| 578 | 2023-06-06 | 4,480,382,474 | -600,000 | 88.8588 | 5,042,139,374 | 2023-05-31 |
| 579 | 2023-06-05 | 4,480,982,474 | -90,000 | 88.8707 | 5,042,139,374 | 2023-05-31 |
| 580 | 2023-06-02 | 4,481,072,474 | -630,000 | 88.8724 | 5,042,139,374 | 2023-05-31 |
| 581 | 2023-06-01 | 4,481,702,474 | 0 | 88.8849 | 5,042,139,374 | 2023-05-31 |
| 582 | 2023-05-31 | 4,481,702,474 | 0 | 88.8849 | 5,042,139,374 | 2023-05-31 |
| 583 | 2023-05-30 | 4,481,702,474 | 0 | 88.8849 | 5,042,139,374 | 2023-04-30 |
| 584 | 2023-05-29 | 4,481,702,474 | -1,240,000 | 88.8849 | 5,042,139,374 | 2023-04-30 |
| 585 | 2023-05-25 | 4,482,942,474 | 0 | 88.9095 | 5,042,139,374 | 2023-04-30 |
| 586 | 2023-05-24 | 4,482,942,474 | 0 | 88.9095 | 5,042,139,374 | 2023-04-30 |
| 587 | 2023-05-23 | 4,482,942,474 | 0 | 88.9095 | 5,042,139,374 | 2023-04-30 |
| 588 | 2023-05-22 | 4,482,942,474 | 0 | 88.9095 | 5,042,139,374 | 2023-04-30 |
| 589 | 2023-05-19 | 4,482,942,474 | -20,000 | 88.9095 | 5,042,139,374 | 2023-04-30 |
| 590 | 2023-05-18 | 4,482,962,474 | 770,000 | 88.9099 | 5,042,139,374 | 2023-04-30 |
| 591 | 2023-05-17 | 4,482,192,474 | 110,000 | 88.8947 | 5,042,139,374 | 2023-04-30 |
| 592 | 2023-05-16 | 4,482,082,474 | -1,050,000 | 88.8925 | 5,042,139,374 | 2023-04-30 |
| 593 | 2023-05-15 | 4,483,132,474 | 0 | 88.9133 | 5,042,139,374 | 2023-04-30 |
| 594 | 2023-05-12 | 4,483,132,474 | -1,000,000 | 88.9133 | 5,042,139,374 | 2023-04-30 |
| 595 | 2023-05-11 | 4,484,132,474 | 0 | 88.9331 | 5,042,139,374 | 2023-04-30 |
| 596 | 2023-05-10 | 4,484,132,474 | 10,000 | 88.9331 | 5,042,139,374 | 2023-04-30 |
| 597 | 2023-05-09 | 4,484,122,474 | -620,000 | 88.9329 | 5,042,139,374 | 2023-04-30 |
| 598 | 2023-05-08 | 4,484,742,474 | 0 | 88.9452 | 5,042,139,374 | 2023-04-30 |
| 599 | 2023-05-05 | 4,484,742,474 | 0 | 88.9452 | 5,042,139,374 | 2023-04-30 |
| 600 | 2023-05-04 | 4,484,742,474 | 0 | 88.9452 | 5,042,139,374 | 2023-04-30 |
| 601 | 2023-05-03 | 4,484,742,474 | 0 | 88.9452 | 5,042,139,374 | 2023-04-30 |
| 602 | 2023-05-02 | 4,484,742,474 | 0 | 88.9452 | 5,042,139,374 | 2023-04-30 |
| 603 | 2023-04-28 | 4,484,742,474 | 0 | 88.9452 | 5,042,139,374 | 2023-03-31 |
| 604 | 2023-04-27 | 4,484,742,474 | -390,000 | 88.9452 | 5,042,139,374 | 2023-03-31 |
| 605 | 2023-04-26 | 4,485,132,474 | 0 | 88.9530 | 5,042,139,374 | 2023-03-31 |
| 606 | 2023-04-25 | 4,485,132,474 | -420,000 | 88.9530 | 5,042,139,374 | 2023-03-31 |
| 607 | 2023-04-24 | 4,485,552,474 | 0 | 88.9613 | 5,042,139,374 | 2023-03-31 |
| 608 | 2023-04-21 | 4,485,552,474 | -210,000 | 88.9613 | 5,042,139,374 | 2023-03-31 |
| 609 | 2023-04-20 | 4,485,762,474 | 0 | 88.9655 | 5,042,139,374 | 2023-03-31 |
| 610 | 2023-04-19 | 4,485,762,474 | -510,000 | 88.9655 | 5,042,139,374 | 2023-03-31 |
| 611 | 2023-04-18 | 4,486,272,474 | 0 | 88.9756 | 5,042,139,374 | 2023-03-31 |
| 612 | 2023-04-17 | 4,486,272,474 | 1,002,000 | 88.9756 | 5,042,139,374 | 2023-03-31 |
| 613 | 2023-04-14 | 4,485,270,474 | 0 | 88.9557 | 5,042,139,374 | 2023-03-31 |
| 614 | 2023-04-13 | 4,485,270,474 | -190,000 | 88.9557 | 5,042,139,374 | 2023-03-31 |
| 615 | 2023-04-12 | 4,485,460,474 | 610,000 | 88.9595 | 5,042,139,374 | 2023-03-31 |
| 616 | 2023-04-11 | 4,484,850,474 | 0 | 88.9474 | 5,042,139,374 | 2023-03-31 |
| 617 | 2023-04-06 | 4,484,850,474 | -950,000 | 88.9474 | 5,042,139,374 | 2023-03-31 |
| 618 | 2023-04-04 | 4,485,800,474 | 60,000 | 88.9662 | 5,042,139,374 | 2023-03-31 |
| 619 | 2023-04-03 | 4,485,740,474 | 20,000 | 88.9650 | 5,042,139,374 | 2023-03-31 |
| 620 | 2023-03-31 | 4,485,720,474 | -40,000 | 88.9646 | 5,042,139,374 | 2023-03-31 |
| 621 | 2023-03-30 | 4,485,760,474 | 30,000 | 88.9654 | 5,042,139,374 | 2023-02-28 |
| 622 | 2023-03-29 | 4,485,730,474 | 0 | 88.9648 | 5,042,139,374 | 2023-02-28 |
| 623 | 2023-03-28 | 4,485,730,474 | 0 | 88.9648 | 5,042,139,374 | 2023-02-28 |
| 624 | 2023-03-27 | 4,485,730,474 | 0 | 88.9648 | 5,042,139,374 | 2023-02-28 |
| 625 | 2023-03-24 | 4,485,730,474 | 7,200 | 88.9648 | 5,042,139,374 | 2023-02-28 |
| 626 | 2023-03-23 | 4,485,723,274 | 0 | 88.9647 | 5,042,139,374 | 2023-02-28 |
| 627 | 2023-03-22 | 4,485,723,274 | 0 | 88.9647 | 5,042,139,374 | 2023-02-28 |
| 628 | 2023-03-21 | 4,485,723,274 | 0 | 88.9647 | 5,042,139,374 | 2023-02-28 |
| 629 | 2023-03-20 | 4,485,723,274 | 0 | 88.9647 | 5,042,139,374 | 2023-02-28 |
| 630 | 2023-03-17 | 4,485,723,274 | 210,000 | 88.9647 | 5,042,139,374 | 2023-02-28 |
| 631 | 2023-03-16 | 4,485,513,274 | -89,712 | 88.9605 | 5,042,139,374 | 2023-02-28 |
| 632 | 2023-03-15 | 4,485,602,986 | 0 | 88.9623 | 5,042,139,374 | 2023-02-28 |
| 633 | 2023-03-14 | 4,485,602,986 | -340,000 | 88.9623 | 5,042,139,374 | 2023-02-28 |
| 634 | 2023-03-13 | 4,485,942,986 | -20,000 | 88.9690 | 5,042,139,374 | 2023-02-28 |
| 635 | 2023-03-10 | 4,485,962,986 | 0 | 88.9694 | 5,042,139,374 | 2023-02-28 |
| 636 | 2023-03-09 | 4,485,962,986 | 0 | 88.9694 | 5,042,139,374 | 2023-02-28 |
| 637 | 2023-03-08 | 4,485,962,986 | 0 | 88.9694 | 5,042,139,374 | 2023-02-28 |
| 638 | 2023-03-07 | 4,485,962,986 | -410,000 | 88.9694 | 5,042,139,374 | 2023-02-28 |
| 639 | 2023-03-06 | 4,486,372,986 | 10,000 | 88.9776 | 5,042,139,374 | 2023-02-28 |
| 640 | 2023-03-03 | 4,486,362,986 | 100,000 | 88.9774 | 5,042,139,374 | 2023-02-28 |
| 641 | 2023-03-02 | 4,486,262,986 | -350,000 | 88.9754 | 5,042,139,374 | 2023-02-28 |
| 642 | 2023-03-01 | 4,486,612,986 | 0 | 88.9823 | 5,042,139,374 | 2023-02-28 |
| 643 | 2023-02-28 | 4,486,612,986 | 0 | 88.9823 | 5,042,139,374 | 2023-02-28 |
| 644 | 2023-02-27 | 4,486,612,986 | 0 | 88.9823 | 5,042,139,374 | 2023-01-31 |
| 645 | 2023-02-24 | 4,486,612,986 | 0 | 88.9823 | 5,042,139,374 | 2023-01-31 |
| 646 | 2023-02-23 | 4,486,612,986 | 20,000 | 88.9823 | 5,042,139,374 | 2023-01-31 |
| 647 | 2023-02-22 | 4,486,592,986 | 90,000 | 88.9819 | 5,042,139,374 | 2023-01-31 |
| 648 | 2023-02-21 | 4,486,502,986 | 100,000 | 88.9801 | 5,042,139,374 | 2023-01-31 |
| 649 | 2023-02-20 | 4,486,402,986 | 70,000 | 88.9782 | 5,042,139,374 | 2023-01-31 |
| 650 | 2023-02-17 | 4,486,332,986 | 110,000 | 88.9768 | 5,042,139,374 | 2023-01-31 |
| 651 | 2023-02-16 | 4,486,222,986 | 0 | 88.9746 | 5,042,139,374 | 2023-01-31 |
| 652 | 2023-02-15 | 4,486,222,986 | 0 | 88.9746 | 5,042,139,374 | 2023-01-31 |
| 653 | 2023-02-14 | 4,486,222,986 | 0 | 88.9746 | 5,042,139,374 | 2023-01-31 |
| 654 | 2023-02-13 | 4,486,222,986 | -220,000 | 88.9746 | 5,042,139,374 | 2023-01-31 |
| 655 | 2023-02-10 | 4,486,442,986 | 0 | 88.9790 | 5,042,139,374 | 2023-01-31 |
| 656 | 2023-02-09 | 4,486,442,986 | 10,000 | 88.9790 | 5,042,139,374 | 2023-01-31 |
| 657 | 2023-02-08 | 4,486,432,986 | 530,000 | 88.9788 | 5,042,139,374 | 2023-01-31 |
| 658 | 2023-02-07 | 4,485,902,986 | -210,000 | 88.9682 | 5,042,139,374 | 2023-01-31 |
| 659 | 2023-02-06 | 4,486,112,986 | -400,000 | 88.9724 | 5,042,139,374 | 2023-01-31 |
| 660 | 2023-02-03 | 4,486,512,986 | -10,000 | 88.9803 | 5,042,139,374 | 2023-01-31 |
| 661 | 2023-02-02 | 4,486,522,986 | 0 | 88.9805 | 5,042,139,374 | 2023-01-31 |
| 662 | 2023-02-01 | 4,486,522,986 | 0 | 88.9805 | 5,042,139,374 | 2023-01-31 |
| 663 | 2023-01-31 | 4,486,522,986 | -40,000 | 88.9805 | 5,042,139,374 | 2023-01-31 |
| 664 | 2023-01-30 | 4,486,562,986 | -20,000 | 88.9813 | 5,042,139,374 | 2022-12-31 |
| 665 | 2023-01-27 | 4,486,582,986 | -470,000 | 88.9817 | 5,042,139,374 | 2022-12-31 |
| 666 | 2023-01-26 | 4,487,052,986 | -90,000 | 88.9911 | 5,042,139,374 | 2022-12-31 |
| 667 | 2023-01-20 | 4,487,142,986 | -80,000 | 88.9928 | 5,042,139,374 | 2022-12-31 |
| 668 | 2023-01-19 | 4,487,222,986 | 0 | 88.9944 | 5,042,139,374 | 2022-12-31 |
| 669 | 2023-01-18 | 4,487,222,986 | -180,000 | 88.9944 | 5,042,139,374 | 2022-12-31 |
| 670 | 2023-01-17 | 4,487,402,986 | -10,000 | 88.9980 | 5,042,139,374 | 2022-12-31 |
| 671 | 2023-01-16 | 4,487,412,986 | -40,000 | 88.9982 | 5,042,139,374 | 2022-12-31 |
| 672 | 2023-01-13 | 4,487,452,986 | -430,000 | 88.9990 | 5,042,139,374 | 2022-12-31 |
| 673 | 2023-01-12 | 4,487,882,986 | 0 | 89.0075 | 5,042,139,374 | 2022-12-31 |
| 674 | 2023-01-11 | 4,487,882,986 | 0 | 89.0075 | 5,042,139,374 | 2022-12-31 |
| 675 | 2023-01-10 | 4,487,882,986 | 0 | 89.0075 | 5,042,139,374 | 2022-12-31 |
| 676 | 2023-01-09 | 4,487,882,986 | -140,000 | 89.0075 | 5,042,139,374 | 2022-12-31 |
| 677 | 2023-01-06 | 4,488,022,986 | -30,000 | 89.0103 | 5,042,139,374 | 2022-12-31 |
| 678 | 2023-01-05 | 4,488,052,986 | 60,000 | 89.0109 | 5,042,139,374 | 2022-12-31 |
| 679 | 2023-01-04 | 4,487,992,986 | -60,000 | 89.0097 | 5,042,139,374 | 2022-12-31 |
| 680 | 2023-01-03 | 4,488,052,986 | 10,000 | 89.0109 | 5,042,139,374 | 2022-12-31 |
| 681 | 2022-12-30 | 4,488,042,986 | -860,000 | 89.0107 | 5,042,139,374 | 2022-11-30 |
| 682 | 2022-12-29 | 4,488,902,986 | 0 | 89.0277 | 5,042,139,374 | 2022-11-30 |
| 683 | 2022-12-28 | 4,488,902,986 | -140,000 | 89.0277 | 5,042,139,374 | 2022-11-30 |
| 684 | 2022-12-23 | 4,489,042,986 | 0 | 89.0305 | 5,042,139,374 | 2022-11-30 |
| 685 | 2022-12-22 | 4,489,042,986 | 10,000 | 89.0305 | 5,042,139,374 | 2022-11-30 |
| 686 | 2022-12-21 | 4,489,032,986 | 0 | 89.0303 | 5,042,139,374 | 2022-11-30 |
| 687 | 2022-12-20 | 4,489,032,986 | 0 | 89.0303 | 5,042,139,374 | 2022-11-30 |
| 688 | 2022-12-19 | 4,489,032,986 | 0 | 89.0303 | 5,042,139,374 | 2022-11-30 |
| 689 | 2022-12-16 | 4,489,032,986 | 0 | 89.0303 | 5,042,139,374 | 2022-11-30 |
| 690 | 2022-12-15 | 4,489,032,986 | -60,000 | 89.0303 | 5,042,139,374 | 2022-11-30 |
| 691 | 2022-12-14 | 4,489,092,986 | 0 | 89.0315 | 5,042,139,374 | 2022-11-30 |
| 692 | 2022-12-13 | 4,489,092,986 | 0 | 89.0315 | 5,042,139,374 | 2022-11-30 |
| 693 | 2022-12-12 | 4,489,092,986 | -10,000 | 89.0315 | 5,042,139,374 | 2022-11-30 |
| 694 | 2022-12-09 | 4,489,102,986 | 50,000 | 89.0317 | 5,042,139,374 | 2022-11-30 |
| 695 | 2022-12-08 | 4,489,052,986 | -770,000 | 89.0307 | 5,042,139,374 | 2022-11-30 |
| 696 | 2022-12-07 | 4,489,822,986 | -940,000 | 89.0460 | 5,042,139,374 | 2022-11-30 |
| 697 | 2022-12-06 | 4,490,762,986 | 0 | 89.0646 | 5,042,139,374 | 2022-11-30 |
| 698 | 2022-12-05 | 4,490,762,986 | 10,000 | 89.0646 | 5,042,139,374 | 2022-11-30 |
| 699 | 2022-12-02 | 4,490,752,986 | -50,000 | 89.0644 | 5,042,139,374 | 2022-11-30 |
| 700 | 2022-12-01 | 4,490,802,986 | -30,000 | 89.0654 | 5,042,139,374 | 2022-11-30 |
| 701 | 2022-11-30 | 4,490,832,986 | -90,000 | 89.0660 | 5,042,139,374 | 2022-11-30 |
| 702 | 2022-11-29 | 4,490,922,986 | 0 | 89.0678 | 5,042,139,374 | 2022-10-31 |
| 703 | 2022-11-28 | 4,490,922,986 | -200,000 | 89.0678 | 5,042,139,374 | 2022-10-31 |
| 704 | 2022-11-25 | 4,491,122,986 | 0 | 89.0718 | 5,042,139,374 | 2022-10-31 |
| 705 | 2022-11-24 | 4,491,122,986 | -1,010,000 | 89.0718 | 5,042,139,374 | 2022-10-31 |
| 706 | 2022-11-23 | 4,492,132,986 | -260,000 | 89.0918 | 5,042,139,374 | 2022-10-31 |
| 707 | 2022-11-22 | 4,492,392,986 | -120,000 | 89.0970 | 5,042,139,374 | 2022-10-31 |
| 708 | 2022-11-21 | 4,492,512,986 | 0 | 89.0993 | 5,042,139,374 | 2022-10-31 |
| 709 | 2022-11-18 | 4,492,512,986 | -2,530,000 | 89.0993 | 5,042,139,374 | 2022-10-31 |
| 710 | 2022-11-17 | 4,495,042,986 | 650,000 | 89.1495 | 5,042,139,374 | 2022-10-31 |
| 711 | 2022-11-16 | 4,494,392,986 | 70,000 | 89.1366 | 5,042,139,374 | 2022-10-31 |
| 712 | 2022-11-15 | 4,494,322,986 | -500,000 | 89.1352 | 5,042,139,374 | 2022-10-31 |
| 713 | 2022-11-14 | 4,494,822,986 | 10,000 | 89.1452 | 5,042,139,374 | 2022-10-31 |
| 714 | 2022-11-11 | 4,494,812,986 | -940,000 | 89.1450 | 5,042,139,374 | 2022-10-31 |
| 715 | 2022-11-10 | 4,495,752,986 | 80,000 | 89.1636 | 5,042,139,374 | 2022-10-31 |
| 716 | 2022-11-09 | 4,495,672,986 | 150,000 | 89.1620 | 5,042,139,374 | 2022-10-31 |
| 717 | 2022-11-08 | 4,495,522,986 | 0 | 89.1590 | 5,042,139,374 | 2022-10-31 |
| 718 | 2022-11-07 | 4,495,522,986 | -10,000 | 89.1590 | 5,042,139,374 | 2022-10-31 |
| 719 | 2022-11-04 | 4,495,532,986 | 0 | 89.1592 | 5,042,139,374 | 2022-10-31 |
| 720 | 2022-11-03 | 4,495,532,986 | 210,000 | 89.1592 | 5,042,139,374 | 2022-10-31 |
| 721 | 2022-11-02 | 4,495,322,986 | 0 | 89.1551 | 5,042,139,374 | 2022-10-31 |
| 722 | 2022-11-01 | 4,495,322,986 | 220,000 | 89.1551 | 5,042,139,374 | 2022-10-31 |
| 723 | 2022-10-31 | 4,495,102,986 | 110,000 | 89.1507 | 5,042,139,374 | 2022-10-31 |
| 724 | 2022-10-28 | 4,494,992,986 | 470,000 | 89.1485 | 5,042,139,374 | 2022-09-30 |
| 725 | 2022-10-27 | 4,494,522,986 | -110,000 | 89.1392 | 5,042,139,374 | 2022-09-30 |
| 726 | 2022-10-26 | 4,494,632,986 | 1,560,000 | 89.1414 | 5,042,139,374 | 2022-09-30 |
| 727 | 2022-10-25 | 4,493,072,986 | 2,080,000 | 89.1104 | 5,042,139,374 | 2022-09-30 |
| 728 | 2022-10-24 | 4,490,992,986 | 1,560,000 | 89.0692 | 5,042,139,374 | 2022-09-30 |
| 729 | 2022-10-21 | 4,489,432,986 | 180,000 | 89.0383 | 5,042,139,374 | 2022-09-30 |
| 730 | 2022-10-20 | 4,489,252,986 | 3,760,000 | 89.0347 | 5,042,139,374 | 2022-09-30 |
| 731 | 2022-10-19 | 4,485,492,986 | 8,790,000 | 88.9601 | 5,042,139,374 | 2022-09-30 |
| 732 | 2022-10-18 | 4,476,702,986 | 2,170,000 | 88.7858 | 5,042,139,374 | 2022-09-30 |
| 733 | 2022-10-17 | 4,474,532,986 | 3,080,000 | 88.7427 | 5,042,139,374 | 2022-09-30 |
| 734 | 2022-10-14 | 4,471,452,986 | 520,000 | 88.6817 | 5,042,139,374 | 2022-09-30 |
| 735 | 2022-10-13 | 4,470,932,986 | 20,000 | 88.6713 | 5,042,139,374 | 2022-09-30 |
| 736 | 2022-10-12 | 4,470,912,986 | 0 | 88.6710 | 5,042,139,374 | 2022-09-30 |
| 737 | 2022-10-11 | 4,470,912,986 | 0 | 88.6710 | 5,042,139,374 | 2022-09-30 |
| 738 | 2022-10-10 | 4,470,912,986 | 10,000 | 88.6710 | 5,042,139,374 | 2022-09-30 |
| 739 | 2022-10-07 | 4,470,902,986 | 0 | 88.6708 | 5,042,139,374 | 2022-09-30 |
| 740 | 2022-10-06 | 4,470,902,986 | 80,000 | 88.6708 | 5,042,139,374 | 2022-09-30 |
| 741 | 2022-10-05 | 4,470,822,986 | 10,000 | 88.6692 | 5,042,139,374 | 2022-09-30 |
| 742 | 2022-10-03 | 4,470,812,986 | 0 | 88.6690 | 5,042,139,374 | 2022-09-30 |
| 743 | 2022-09-30 | 4,470,812,986 | -140,000 | 88.6690 | 5,042,139,374 | 2022-09-30 |
| 744 | 2022-09-29 | 4,470,952,986 | 0 | 88.6717 | 5,042,139,374 | 2022-08-31 |
| 745 | 2022-09-28 | 4,470,952,986 | 30,000 | 88.6717 | 5,042,139,374 | 2022-08-31 |
| 746 | 2022-09-27 | 4,470,922,986 | 0 | 88.6712 | 5,042,139,374 | 2022-08-31 |
| 747 | 2022-09-26 | 4,470,922,986 | 0 | 88.6712 | 5,042,139,374 | 2022-08-31 |
| 748 | 2022-09-23 | 4,470,922,986 | 60,000 | 88.6712 | 5,042,139,374 | 2022-08-31 |
| 749 | 2022-09-22 | 4,470,862,986 | 0 | 88.6700 | 5,042,139,374 | 2022-08-31 |
| 750 | 2022-09-21 | 4,470,862,986 | 10,000 | 88.6700 | 5,042,139,374 | 2022-08-31 |
| 751 | 2022-09-20 | 4,470,852,986 | 100,000 | 88.6698 | 5,042,139,374 | 2022-08-31 |
| 752 | 2022-09-19 | 4,470,752,986 | 0 | 88.6678 | 5,042,139,374 | 2022-08-31 |
| 753 | 2022-09-16 | 4,470,752,986 | 0 | 88.6678 | 5,042,139,374 | 2022-08-31 |
| 754 | 2022-09-15 | 4,470,752,986 | 0 | 88.6678 | 5,042,139,374 | 2022-08-31 |
| 755 | 2022-09-14 | 4,470,752,986 | 0 | 88.6678 | 5,042,139,374 | 2022-08-31 |
| 756 | 2022-09-13 | 4,470,752,986 | -110,000 | 88.6678 | 5,042,139,374 | 2022-08-31 |
| 757 | 2022-09-09 | 4,470,862,986 | 0 | 88.6700 | 5,042,139,374 | 2022-08-31 |
| 758 | 2022-09-08 | 4,470,862,986 | 0 | 88.6700 | 5,042,139,374 | 2022-08-31 |
| 759 | 2022-09-07 | 4,470,862,986 | 0 | 88.6700 | 5,042,139,374 | 2022-08-31 |
| 760 | 2022-09-06 | 4,470,862,986 | 0 | 88.6700 | 5,042,139,374 | 2022-08-31 |
| 761 | 2022-09-05 | 4,470,862,986 | -20,000 | 88.6700 | 5,042,139,374 | 2022-08-31 |
| 762 | 2022-09-02 | 4,470,882,986 | 10,000 | 88.6704 | 5,042,139,374 | 2022-08-31 |
| 763 | 2022-09-01 | 4,470,872,986 | -490,000 | 88.6702 | 5,042,139,374 | 2022-08-31 |
| 764 | 2022-08-31 | 4,471,362,986 | 0 | 88.6799 | 5,042,139,374 | 2022-08-31 |
| 765 | 2022-08-30 | 4,471,362,986 | 570,000 | 88.6799 | 5,042,139,374 | 2022-07-31 |
| 766 | 2022-08-29 | 4,470,792,986 | 0 | 88.6686 | 5,042,139,374 | 2022-07-31 |
| 767 | 2022-08-26 | 4,470,792,986 | -10,000 | 88.6686 | 5,042,139,374 | 2022-07-31 |
| 768 | 2022-08-25 | 4,470,802,986 | 180,000 | 88.6688 | 5,042,139,374 | 2022-07-31 |
| 769 | 2022-08-24 | 4,470,622,986 | 10,000 | 88.6652 | 5,042,139,374 | 2022-07-31 |
| 770 | 2022-08-23 | 4,470,612,986 | 410,000 | 88.6650 | 5,042,139,374 | 2022-07-31 |
| 771 | 2022-08-22 | 4,470,202,986 | 40,000 | 88.6569 | 5,042,139,374 | 2022-07-31 |
| 772 | 2022-08-19 | 4,470,162,986 | 0 | 88.6561 | 5,042,139,374 | 2022-07-31 |
| 773 | 2022-08-18 | 4,470,162,986 | 0 | 88.6561 | 5,042,139,374 | 2022-07-31 |
| 774 | 2022-08-17 | 4,470,162,986 | 0 | 88.6561 | 5,042,139,374 | 2022-07-31 |
| 775 | 2022-08-16 | 4,470,162,986 | 0 | 88.6561 | 5,042,139,374 | 2022-07-31 |
| 776 | 2022-08-15 | 4,470,162,986 | 0 | 88.6561 | 5,042,139,374 | 2022-07-31 |
| 777 | 2022-08-12 | 4,470,162,986 | 0 | 88.6561 | 5,042,139,374 | 2022-07-31 |
| 778 | 2022-08-11 | 4,470,162,986 | -70,000 | 88.6561 | 5,042,139,374 | 2022-07-31 |
| 779 | 2022-08-10 | 4,470,232,986 | -100,000 | 88.6575 | 5,042,139,374 | 2022-07-31 |
| 780 | 2022-08-09 | 4,470,332,986 | 0 | 88.6594 | 5,042,139,374 | 2022-07-31 |
| 781 | 2022-08-08 | 4,470,332,986 | -1,650,000 | 88.6594 | 5,042,139,374 | 2022-07-31 |
| 782 | 2022-08-05 | 4,471,982,986 | -1,120,000 | 88.6922 | 5,042,139,374 | 2022-07-31 |
| 783 | 2022-08-04 | 4,473,102,986 | -20,000 | 88.7144 | 5,042,139,374 | 2022-07-31 |
| 784 | 2022-08-03 | 4,473,122,986 | -240,000 | 88.7148 | 5,042,139,374 | 2022-07-31 |
| 785 | 2022-08-02 | 4,473,362,986 | -710,000 | 88.7195 | 5,042,139,374 | 2022-07-31 |
| 786 | 2022-08-01 | 4,474,072,986 | 170,000 | 88.7336 | 5,042,139,374 | 2022-07-31 |
| 787 | 2022-07-29 | 4,473,902,986 | -140,000 | 88.7303 | 5,042,139,374 | 2022-06-30 |
| 788 | 2022-07-28 | 4,474,042,986 | -770,000 | 88.7330 | 5,042,139,374 | 2022-06-30 |
| 789 | 2022-07-27 | 4,474,812,986 | 180,000 | 88.7483 | 5,042,139,374 | 2022-06-30 |
| 790 | 2022-07-26 | 4,474,632,986 | -250,000 | 88.7447 | 5,042,139,374 | 2022-06-30 |
| 791 | 2022-07-25 | 4,474,882,986 | 100,000 | 88.7497 | 5,042,139,374 | 2022-06-30 |
| 792 | 2022-07-22 | 4,474,782,986 | -1,040,000 | 88.7477 | 5,042,139,374 | 2022-06-30 |
| 793 | 2022-07-21 | 4,475,822,986 | 1,240,000 | 88.7683 | 5,042,139,374 | 2022-06-30 |
| 794 | 2022-07-20 | 4,474,582,986 | 320,000 | 88.7437 | 5,042,139,374 | 2022-06-30 |
| 795 | 2022-07-19 | 4,474,262,986 | 210,000 | 88.7374 | 5,042,139,374 | 2022-06-30 |
| 796 | 2022-07-18 | 4,474,052,986 | -2,270,000 | 88.7332 | 5,042,139,374 | 2022-06-30 |
| 797 | 2022-07-15 | 4,476,322,986 | 0 | 88.7782 | 5,042,139,374 | 2022-06-30 |
| 798 | 2022-07-14 | 4,476,322,986 | 150,000 | 88.7782 | 5,042,139,374 | 2022-06-30 |
| 799 | 2022-07-13 | 4,476,172,986 | -1,860,000 | 88.7753 | 5,042,139,374 | 2022-06-30 |
| 800 | 2022-07-12 | 4,478,032,986 | 1,970,000 | 88.8122 | 5,042,139,374 | 2022-06-30 |
| 801 | 2022-07-11 | 4,476,062,986 | 320,000 | 88.7731 | 5,042,139,374 | 2022-06-30 |
| 802 | 2022-07-08 | 4,475,742,986 | 30,000 | 88.7667 | 5,042,139,374 | 2022-06-30 |
| 803 | 2022-07-07 | 4,475,712,986 | 0 | 88.7661 | 5,042,139,374 | 2022-06-30 |
| 804 | 2022-07-06 | 4,475,712,986 | -850,000 | 88.7661 | 5,042,139,374 | 2022-06-30 |
| 805 | 2022-07-05 | 4,476,562,986 | -260,000 | 88.7830 | 5,042,139,374 | 2022-06-30 |
| 806 | 2022-07-04 | 4,476,822,986 | -1,580,000 | 88.7882 | 5,042,139,374 | 2022-06-30 |
| 807 | 2022-06-30 | 4,478,402,986 | 0 | 88.8195 | 5,042,139,374 | 2022-06-30 |
| 808 | 2022-06-29 | 4,478,402,986 | -20,000 | 88.8195 | 5,042,139,374 | 2022-05-31 |
| 809 | 2022-06-28 | 4,478,422,986 | -480,000 | 88.8199 | 5,042,139,374 | 2022-05-31 |
| 810 | 2022-06-27 | 4,478,902,986 | -750,000 | 88.8294 | 5,042,139,374 | 2022-05-31 |
| 811 | 2022-06-24 | 4,479,652,986 | 90,000 | 88.8443 | 5,042,139,374 | 2022-05-31 |
| 812 | 2022-06-23 | 4,479,562,986 | 0 | 88.8425 | 5,042,139,374 | 2022-05-31 |
| 813 | 2022-06-22 | 4,479,562,986 | -1,240,000 | 88.8425 | 5,042,139,374 | 2022-05-31 |
| 814 | 2022-06-21 | 4,480,802,986 | -520,000 | 88.8671 | 5,042,139,374 | 2022-05-31 |
| 815 | 2022-06-20 | 4,481,322,986 | -1,506,000 | 88.8774 | 5,042,139,374 | 2022-05-31 |
| 816 | 2022-06-17 | 4,482,828,986 | -210,000 | 88.9073 | 5,042,139,374 | 2022-05-31 |
| 817 | 2022-06-16 | 4,483,038,986 | 40,000 | 88.9114 | 5,042,139,374 | 2022-05-31 |
| 818 | 2022-06-15 | 4,482,998,986 | 1,170,000 | 88.9107 | 5,042,139,374 | 2022-05-31 |
| 819 | 2022-06-14 | 4,481,828,986 | -130,000 | 88.8874 | 5,042,139,374 | 2022-05-31 |
| 820 | 2022-06-13 | 4,481,958,986 | 50,000 | 88.8900 | 5,042,139,374 | 2022-05-31 |
| 821 | 2022-06-10 | 4,481,908,986 | 270,000 | 88.8890 | 5,042,139,374 | 2022-05-31 |
| 822 | 2022-06-09 | 4,481,638,986 | 690,000 | 88.8837 | 5,042,139,374 | 2022-05-31 |
| 823 | 2022-06-08 | 4,480,948,986 | -320,000 | 88.8700 | 5,042,139,374 | 2022-05-31 |
| 824 | 2022-06-07 | 4,481,268,986 | -260,000 | 88.8763 | 5,042,139,374 | 2022-05-31 |
| 825 | 2022-06-06 | 4,481,528,986 | 650,000 | 88.8815 | 5,042,139,374 | 2022-05-31 |
| 826 | 2022-06-02 | 4,480,878,986 | 240,000 | 88.8686 | 5,042,139,374 | 2022-05-31 |
| 827 | 2022-06-01 | 4,480,638,986 | -110,000 | 88.8638 | 5,042,139,374 | 2022-05-31 |
| 828 | 2022-05-31 | 4,480,748,986 | -940,000 | 88.8660 | 5,042,139,374 | 2022-05-31 |
| 829 | 2022-05-30 | 4,481,688,986 | -1,770,000 | 88.8847 | 5,042,139,374 | 2022-04-30 |
| 830 | 2022-05-27 | 4,483,458,986 | -70,000 | 88.9198 | 5,042,139,374 | 2022-04-30 |
| 831 | 2022-05-26 | 4,483,528,986 | 880,000 | 88.9212 | 5,042,139,374 | 2022-04-30 |
| 832 | 2022-05-25 | 4,482,648,986 | 310,000 | 88.9037 | 5,042,139,374 | 2022-04-30 |
| 833 | 2022-05-24 | 4,482,338,986 | 40,000 | 88.8976 | 5,042,139,374 | 2022-04-30 |
| 834 | 2022-05-23 | 4,482,298,986 | -300,000 | 88.8968 | 5,042,139,374 | 2022-04-30 |
| 835 | 2022-05-20 | 4,482,598,986 | 1,200,000 | 88.9027 | 5,042,139,374 | 2022-04-30 |
| 836 | 2022-05-19 | 4,481,398,986 | 50,000 | 88.8789 | 5,042,139,374 | 2022-04-30 |
| 837 | 2022-05-18 | 4,481,348,986 | -350,000 | 88.8779 | 5,042,139,374 | 2022-04-30 |
| 838 | 2022-05-17 | 4,481,698,986 | -230,000 | 88.8849 | 5,042,139,374 | 2022-04-30 |
| 839 | 2022-05-16 | 4,481,928,986 | -830,000 | 88.8894 | 5,042,139,374 | 2022-04-30 |
| 840 | 2022-05-13 | 4,482,758,986 | 990,000 | 88.9059 | 5,042,139,374 | 2022-04-30 |
| 841 | 2022-05-12 | 4,481,768,986 | -1,440,000 | 88.8863 | 5,042,139,374 | 2022-04-30 |
| 842 | 2022-05-11 | 4,483,208,986 | 520,000 | 88.9148 | 5,042,139,374 | 2022-04-30 |
| 843 | 2022-05-10 | 4,482,688,986 | 890,000 | 88.9045 | 5,042,139,374 | 2022-04-30 |
| 844 | 2022-05-06 | 4,481,798,986 | -1,250,000 | 88.8869 | 5,042,139,374 | 2022-04-30 |
| 845 | 2022-05-05 | 4,483,048,986 | -2,450,000 | 88.9116 | 5,042,139,374 | 2022-04-30 |
| 846 | 2022-05-04 | 4,485,498,986 | 220,000 | 88.9602 | 5,042,139,374 | 2022-04-30 |
| 847 | 2022-05-03 | 4,485,278,986 | 760,000 | 88.9559 | 5,042,139,374 | 2022-04-30 |
| 848 | 2022-04-29 | 4,484,518,986 | -1,300,000 | 88.9408 | 5,042,139,374 | 2022-03-31 |
| 849 | 2022-04-28 | 4,485,818,986 | -680,000 | 88.9666 | 5,042,139,374 | 2022-03-31 |
| 850 | 2022-04-27 | 4,486,498,986 | 1,030,000 | 88.9801 | 5,042,139,374 | 2022-03-31 |
| 851 | 2022-04-26 | 4,485,468,986 | -4,080,000 | 88.9596 | 5,042,139,374 | 2022-03-31 |
| 852 | 2022-04-25 | 4,489,548,986 | -1,860,000 | 89.0406 | 5,042,139,374 | 2022-03-31 |
| 853 | 2022-04-22 | 4,491,408,986 | -430,000 | 89.0774 | 5,042,139,374 | 2022-03-31 |
| 854 | 2022-04-21 | 4,491,838,986 | 170,000 | 89.0860 | 5,042,139,374 | 2022-03-31 |
| 855 | 2022-04-20 | 4,491,668,986 | 170,000 | 89.0826 | 5,042,139,374 | 2022-03-31 |
| 856 | 2022-04-19 | 4,491,498,986 | 290,000 | 89.0792 | 5,042,139,374 | 2022-03-31 |
| 857 | 2022-04-14 | 4,491,208,986 | 300,000 | 89.0735 | 5,042,139,374 | 2022-03-31 |
| 858 | 2022-04-13 | 4,490,908,986 | 3,040,000 | 89.0675 | 5,042,139,374 | 2022-03-31 |
| 859 | 2022-04-12 | 4,487,868,986 | -390,000 | 89.0072 | 5,042,139,374 | 2022-03-31 |
| 860 | 2022-04-11 | 4,488,258,986 | -40,000 | 89.0150 | 5,042,139,374 | 2022-03-31 |
| 861 | 2022-04-08 | 4,488,298,986 | 30,000 | 89.0158 | 5,042,139,374 | 2022-03-31 |
| 862 | 2022-04-07 | 4,488,268,986 | -10,000 | 89.0152 | 5,042,139,374 | 2022-03-31 |
| 863 | 2022-04-06 | 4,488,278,986 | 70,000 | 89.0154 | 5,042,139,374 | 2022-03-31 |
| 864 | 2022-04-04 | 4,488,208,986 | 60,000 | 89.0140 | 5,042,139,374 | 2022-03-31 |
| 865 | 2022-04-01 | 4,488,148,986 | 10,000 | 89.0128 | 5,042,139,374 | 2022-03-31 |
| 866 | 2022-03-31 | 4,488,138,986 | 20,000 | 89.0126 | 5,042,139,374 | 2022-03-31 |
| 867 | 2022-03-30 | 4,488,118,986 | 0 | 89.0122 | 5,042,139,374 | 2022-02-28 |
| 868 | 2022-03-29 | 4,488,118,986 | 20,000 | 89.0122 | 5,042,139,374 | 2022-02-28 |
| 869 | 2022-03-28 | 4,488,098,986 | 0 | 89.0118 | 5,042,139,374 | 2022-02-28 |
| 870 | 2022-03-25 | 4,488,098,986 | -260,000 | 89.0118 | 5,042,139,374 | 2022-02-28 |
| 871 | 2022-03-24 | 4,488,358,986 | 40,000 | 89.0170 | 5,042,139,374 | 2022-02-28 |
| 872 | 2022-03-23 | 4,488,318,986 | 1,980,000 | 89.0162 | 5,042,139,374 | 2022-02-28 |
| 873 | 2022-03-22 | 4,486,338,986 | 30,000 | 88.9769 | 5,042,139,374 | 2022-02-28 |
| 874 | 2022-03-21 | 4,486,308,986 | -750,000 | 88.9763 | 5,042,139,374 | 2022-02-28 |
| 875 | 2022-03-18 | 4,487,058,986 | 290,000 | 88.9912 | 5,042,139,374 | 2022-02-28 |
| 876 | 2022-03-17 | 4,486,768,986 | -510,000 | 88.9854 | 5,042,139,374 | 2022-02-28 |
| 877 | 2022-03-16 | 4,487,278,986 | 140,000 | 88.9955 | 5,042,139,374 | 2022-02-28 |
| 878 | 2022-03-15 | 4,487,138,986 | -120,000 | 88.9928 | 5,042,139,374 | 2022-02-28 |
| 879 | 2022-03-14 | 4,487,258,986 | -330,000 | 88.9951 | 5,042,139,374 | 2022-02-28 |
| 880 | 2022-03-11 | 4,487,588,986 | 90,000 | 89.0017 | 5,042,139,374 | 2022-02-28 |
| 881 | 2022-03-10 | 4,487,498,986 | -380,000 | 88.9999 | 5,042,139,374 | 2022-02-28 |
| 882 | 2022-03-09 | 4,487,878,986 | -20,000 | 89.0074 | 5,042,139,374 | 2022-02-28 |
| 883 | 2022-03-08 | 4,487,898,986 | 340,000 | 89.0078 | 5,042,139,374 | 2022-02-28 |
| 884 | 2022-03-07 | 4,487,558,986 | 270,000 | 89.0011 | 5,042,139,374 | 2022-02-28 |
| 885 | 2022-03-04 | 4,487,288,986 | 140,000 | 88.9957 | 5,042,139,374 | 2022-02-28 |
| 886 | 2022-03-03 | 4,487,148,986 | 1,790,000 | 88.9930 | 5,042,139,374 | 2022-02-28 |
| 887 | 2022-03-02 | 4,485,358,986 | -290,000 | 88.9575 | 5,042,139,374 | 2022-02-28 |
| 888 | 2022-03-01 | 4,485,648,986 | -80,000 | 88.9632 | 5,042,139,374 | 2022-02-28 |
| 889 | 2022-02-28 | 4,485,728,986 | -1,060,000 | 88.9648 | 5,042,139,374 | 2022-02-28 |
| 890 | 2022-02-25 | 4,486,788,986 | 10,000 | 88.9858 | 5,042,139,374 | 2022-01-31 |
| 891 | 2022-02-24 | 4,486,778,986 | 90,000 | 88.9856 | 5,042,139,374 | 2022-01-31 |
| 892 | 2022-02-23 | 4,486,688,986 | 0 | 88.9838 | 5,042,139,374 | 2022-01-31 |
| 893 | 2022-02-22 | 4,486,688,986 | 0 | 88.9838 | 5,042,139,374 | 2022-01-31 |
| 894 | 2022-02-21 | 4,486,688,986 | 0 | 88.9838 | 5,042,139,374 | 2022-01-31 |
| 895 | 2022-02-18 | 4,486,688,986 | 80,000 | 88.9838 | 5,042,139,374 | 2022-01-31 |
| 896 | 2022-02-17 | 4,486,608,986 | 470,000 | 88.9822 | 5,042,139,374 | 2022-01-31 |
| 897 | 2022-02-16 | 4,486,138,986 | 60,000 | 88.9729 | 5,042,139,374 | 2022-01-31 |
| 898 | 2022-02-15 | 4,486,078,986 | 420,000 | 88.9717 | 5,042,139,374 | 2022-01-31 |
| 899 | 2022-02-14 | 4,485,658,986 | 0 | 88.9634 | 5,042,139,374 | 2022-01-31 |
| 900 | 2022-02-11 | 4,485,658,986 | -1,360,000 | 88.9634 | 5,042,139,374 | 2022-01-31 |
| 901 | 2022-02-10 | 4,487,018,986 | -470,000 | 88.9904 | 5,042,139,374 | 2022-01-31 |
| 902 | 2022-02-09 | 4,487,488,986 | 460,000 | 88.9997 | 5,042,139,374 | 2022-01-31 |
| 903 | 2022-02-08 | 4,487,028,986 | 700,000 | 88.9906 | 5,042,139,374 | 2022-01-31 |
| 904 | 2022-02-07 | 4,486,328,986 | -140,000 | 88.9767 | 5,042,139,374 | 2022-01-31 |
| 905 | 2022-02-04 | 4,486,468,986 | 160,000 | 88.9795 | 5,042,139,374 | 2022-01-31 |
| 906 | 2022-01-31 | 4,486,308,986 | 0 | 88.9763 | 5,042,139,374 | 2022-01-31 |
| 907 | 2022-01-28 | 4,486,308,986 | 0 | 88.9763 | 5,042,139,374 | 2021-12-31 |
| 908 | 2022-01-27 | 4,486,308,986 | -170,000 | 88.9763 | 5,042,139,374 | 2021-12-31 |
| 909 | 2022-01-26 | 4,486,478,986 | 0 | 88.9797 | 5,042,139,374 | 2021-12-31 |
| 910 | 2022-01-25 | 4,486,478,986 | 10,000 | 88.9797 | 5,042,139,374 | 2021-12-31 |
| 911 | 2022-01-24 | 4,486,468,986 | -160,000 | 88.9795 | 5,042,139,374 | 2021-12-31 |
| 912 | 2022-01-21 | 4,486,628,986 | -30,000 | 88.9826 | 5,042,139,374 | 2021-12-31 |
| 913 | 2022-01-20 | 4,486,658,986 | 380,000 | 88.9832 | 5,042,139,374 | 2021-12-31 |
| 914 | 2022-01-19 | 4,486,278,986 | 170,000 | 88.9757 | 5,042,139,374 | 2021-12-31 |
| 915 | 2022-01-18 | 4,486,108,986 | -390,000 | 88.9723 | 5,042,139,374 | 2021-12-31 |
| 916 | 2022-01-17 | 4,486,498,986 | 0 | 88.9801 | 5,042,139,374 | 2021-12-31 |
| 917 | 2022-01-14 | 4,486,498,986 | 100,000 | 88.9801 | 5,042,139,374 | 2021-12-31 |
| 918 | 2022-01-13 | 4,486,398,986 | -10,000 | 88.9781 | 5,042,139,374 | 2021-12-31 |
| 919 | 2022-01-12 | 4,486,408,986 | 570,000 | 88.9783 | 5,042,139,374 | 2021-12-31 |
| 920 | 2022-01-11 | 4,485,838,986 | -620,000 | 88.9670 | 5,042,139,374 | 2021-12-31 |
| 921 | 2022-01-10 | 4,486,458,986 | 490,000 | 88.9793 | 5,042,139,374 | 2021-12-31 |
| 922 | 2022-01-07 | 4,485,968,986 | 130,000 | 88.9696 | 5,042,139,374 | 2021-12-31 |
| 923 | 2022-01-06 | 4,485,838,986 | -50,000 | 88.9670 | 5,042,139,374 | 2021-12-31 |
| 924 | 2022-01-05 | 4,485,888,986 | 370,000 | 88.9680 | 5,042,139,374 | 2021-12-31 |
| 925 | 2022-01-04 | 4,485,518,986 | 510,000 | 88.9606 | 5,042,139,374 | 2021-12-31 |
| 926 | 2022-01-03 | 4,485,008,986 | -370,000 | 88.9505 | 5,042,139,374 | 2021-12-31 |
| 927 | 2021-12-31 | 4,485,378,986 | 0 | 88.9579 | 5,042,139,374 | 2021-12-31 |
| 928 | 2021-12-30 | 4,485,378,986 | 860,000 | 88.9579 | 5,042,139,374 | 2021-11-30 |
| 929 | 2021-12-29 | 4,484,518,986 | -40,000 | 88.9408 | 5,042,139,374 | 2021-11-30 |
| 930 | 2021-12-28 | 4,484,558,986 | 0 | 88.9416 | 5,042,139,374 | 2021-11-30 |
| 931 | 2021-12-24 | 4,484,558,986 | 0 | 88.9416 | 5,042,139,374 | 2021-11-30 |
| 932 | 2021-12-23 | 4,484,558,986 | -40,000 | 88.9416 | 5,042,139,374 | 2021-11-30 |
| 933 | 2021-12-22 | 4,484,598,986 | -7,380,000 | 88.9424 | 5,042,139,374 | 2021-11-30 |
| 934 | 2021-12-21 | 4,491,978,986 | -32,830,029 | 89.0888 | 5,042,139,374 | 2021-11-30 |
| 935 | 2021-12-20 | 4,524,809,015 | 80,000 | 89.7399 | 5,042,139,374 | 2021-11-30 |
| 936 | 2021-12-17 | 4,524,729,015 | 0 | 89.7383 | 5,042,139,374 | 2021-11-30 |
| 937 | 2021-12-16 | 4,524,729,015 | -330,000 | 89.7383 | 5,042,139,374 | 2021-11-30 |
| 938 | 2021-12-15 | 4,525,059,015 | -210,000 | 89.7448 | 5,042,139,374 | 2021-11-30 |
| 939 | 2021-12-14 | 4,525,269,015 | 90,000 | 89.7490 | 5,042,139,374 | 2021-11-30 |
| 940 | 2021-12-13 | 4,525,179,015 | -360,000 | 89.7472 | 5,042,139,374 | 2021-11-30 |
| 941 | 2021-12-10 | 4,525,539,015 | -910,000 | 89.7543 | 5,042,139,374 | 2021-11-30 |
| 942 | 2021-12-09 | 4,526,449,015 | -60,000 | 89.7724 | 5,042,139,374 | 2021-11-30 |
| 943 | 2021-12-08 | 4,526,509,015 | -430,000 | 89.7736 | 5,042,139,374 | 2021-11-30 |
| 944 | 2021-12-07 | 4,526,939,015 | -890,000 | 89.7821 | 5,042,139,374 | 2021-11-30 |
| 945 | 2021-12-06 | 4,527,829,015 | 810,000 | 89.7998 | 5,042,139,374 | 2021-11-30 |
| 946 | 2021-12-03 | 4,527,019,015 | 220,000 | 89.7837 | 5,042,139,374 | 2021-11-30 |
| 947 | 2021-12-02 | 4,526,799,015 | -1,450,000 | 89.7793 | 5,042,139,374 | 2021-11-30 |
| 948 | 2021-12-01 | 4,528,249,015 | 40,000 | 89.8081 | 5,042,139,374 | 2021-11-30 |
| 949 | 2021-11-30 | 4,528,209,015 | 910,000 | 89.8073 | 5,042,139,374 | 2021-11-30 |
| 950 | 2021-11-29 | 4,527,299,015 | 2,830,000 | 89.7892 | 5,042,139,374 | 2021-10-31 |
| 951 | 2021-11-26 | 4,524,469,015 | 190,000 | 89.7331 | 5,042,139,374 | 2021-10-31 |
| 952 | 2021-11-25 | 4,524,279,015 | -30,000 | 89.7294 | 5,042,139,374 | 2021-10-31 |
| 953 | 2021-11-24 | 4,524,309,015 | -1,690,000 | 89.7299 | 5,042,139,374 | 2021-10-31 |
| 954 | 2021-11-23 | 4,525,999,015 | -440,000 | 89.7635 | 5,042,139,374 | 2021-10-31 |
| 955 | 2021-11-22 | 4,526,439,015 | 630,000 | 89.7722 | 5,042,139,374 | 2021-10-31 |
| 956 | 2021-11-19 | 4,525,809,015 | 60,000 | 89.7597 | 5,042,139,374 | 2021-10-31 |
| 957 | 2021-11-18 | 4,525,749,015 | 2,190,000 | 89.7585 | 5,042,139,374 | 2021-10-31 |
| 958 | 2021-11-17 | 4,523,559,015 | 0 | 89.7151 | 5,042,139,374 | 2021-10-31 |
| 959 | 2021-11-16 | 4,523,559,015 | 0 | 89.7151 | 5,042,139,374 | 2021-10-31 |
| 960 | 2021-11-15 | 4,523,559,015 | 0 | 89.7151 | 5,042,139,374 | 2021-10-31 |
| 961 | 2021-11-12 | 4,523,559,015 | 0 | 89.7151 | 5,042,139,374 | 2021-10-31 |
| 962 | 2021-11-11 | 4,523,559,015 | 0 | 89.7151 | 5,042,139,374 | 2021-10-31 |
| 963 | 2021-11-10 | 4,523,559,015 | 0 | 89.7151 | 5,042,139,374 | 2021-10-31 |
| 964 | 2021-11-09 | 4,523,559,015 | 0 | 89.7151 | 5,042,139,374 | 2021-10-31 |
| 965 | 2021-11-08 | 4,523,559,015 | -5,420,000 | 89.7151 | 5,042,139,374 | 2021-10-31 |
| 966 | 2021-11-05 | 4,528,979,015 | -2,130,000 | 89.8226 | 5,042,139,374 | 2021-10-31 |
| 967 | 2021-11-04 | 4,531,109,015 | -2,730,000 | 89.8648 | 5,042,139,374 | 2021-10-31 |
| 968 | 2021-11-03 | 4,533,839,015 | -1,870,000 | 89.9190 | 5,042,139,374 | 2021-10-31 |
| 969 | 2021-11-02 | 4,535,709,015 | 300,000 | 89.9560 | 5,042,139,374 | 2021-10-31 |
| 970 | 2021-11-01 | 4,535,409,015 | -1,180,000 | 89.9501 | 5,042,139,374 | 2021-10-31 |
| 971 | 2021-10-29 | 4,536,589,015 | -6,270,000 | 89.9735 | 5,042,139,374 | 2021-09-30 |
| 972 | 2021-10-28 | 4,542,859,015 | -3,760,000 | 90.0978 | 5,042,139,374 | 2021-09-30 |
| 973 | 2021-10-27 | 4,546,619,015 | -3,080,000 | 90.1724 | 5,042,139,374 | 2021-09-30 |
| 974 | 2021-10-26 | 4,549,699,015 | -2,360,000 | 90.2335 | 5,042,139,374 | 2021-09-30 |
| 975 | 2021-10-25 | 4,552,059,015 | -1,450,000 | 90.2803 | 5,042,139,374 | 2021-09-30 |
| 976 | 2021-10-22 | 4,553,509,015 | -230,000 | 90.3091 | 5,042,139,374 | 2021-09-30 |
| 977 | 2021-10-21 | 4,553,739,015 | -710,000 | 90.3136 | 5,042,139,374 | 2021-09-30 |
| 978 | 2021-10-20 | 4,554,449,015 | -350,000 | 90.3277 | 5,042,139,374 | 2021-09-30 |
| 979 | 2021-10-19 | 4,554,799,015 | -2,330,000 | 90.3347 | 5,042,139,374 | 2021-09-30 |
| 980 | 2021-10-18 | 4,557,129,015 | -700,000 | 90.3809 | 5,042,139,374 | 2021-09-30 |
| 981 | 2021-10-15 | 4,557,829,015 | 1,150,000 | 90.3947 | 5,042,139,374 | 2021-09-30 |
| 982 | 2021-10-12 | 4,556,679,015 | -570,000 | 90.3719 | 5,042,139,374 | 2021-09-30 |
| 983 | 2021-10-11 | 4,557,249,015 | 530,000 | 90.3832 | 5,042,139,374 | 2021-09-30 |
| 984 | 2021-10-08 | 4,556,719,015 | 200,000 | 90.3727 | 5,042,139,374 | 2021-09-30 |
| 985 | 2021-10-07 | 4,556,519,015 | 1,120,000 | 90.3688 | 5,042,139,374 | 2021-09-30 |
| 986 | 2021-10-06 | 4,555,399,015 | -550,000 | 90.3466 | 5,042,139,374 | 2021-09-30 |
| 987 | 2021-10-05 | 4,555,949,015 | 60,000 | 90.3575 | 5,042,139,374 | 2021-09-30 |
| 988 | 2021-10-04 | 4,555,889,015 | 280,000 | 90.3563 | 5,042,139,374 | 2021-09-30 |
| 989 | 2021-09-30 | 4,555,609,015 | -620,000 | 90.3507 | 5,042,139,374 | 2021-09-30 |
| 990 | 2021-09-29 | 4,556,229,015 | 690,000 | 90.3630 | 5,042,139,374 | 2021-08-31 |
| 991 | 2021-09-28 | 4,555,539,015 | 410,000 | 90.3493 | 5,042,139,374 | 2021-08-31 |
| 992 | 2021-09-27 | 4,555,129,015 | 143,430,000 | 90.3412 | 5,042,139,374 | 2021-08-31 |
| 993 | 2021-09-24 | 4,411,699,015 | -260,000 | 87.4966 | 5,042,139,374 | 2021-08-31 |
| 994 | 2021-09-23 | 4,411,959,015 | 420,000 | 87.5017 | 5,042,139,374 | 2021-08-31 |
| 995 | 2021-09-21 | 4,411,539,015 | 120,000 | 87.4934 | 5,042,139,374 | 2021-08-31 |
| 996 | 2021-09-20 | 4,411,419,015 | -270,000 | 87.4910 | 5,042,139,374 | 2021-08-31 |
| 997 | 2021-09-17 | 4,411,689,015 | 790,000 | 87.4964 | 5,042,139,374 | 2021-08-31 |
| 998 | 2021-09-16 | 4,410,899,015 | -220,000 | 87.4807 | 5,042,139,374 | 2021-08-31 |
| 999 | 2021-09-15 | 4,411,119,015 | -1,440,000 | 87.4851 | 5,042,139,374 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,412,559,015 | -460,000 | 87.5136 | 5,042,139,374 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,413,019,015 | -1,060,000 | 87.5227 | 5,042,139,374 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,414,079,015 | 160,000 | 87.5438 | 5,042,139,374 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,413,919,015 | -230,000 | 87.5406 | 5,042,139,374 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,414,149,015 | 810,000 | 87.5452 | 5,042,139,374 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,413,339,015 | 4,040,000 | 87.5291 | 5,042,139,374 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,409,299,015 | 720,000 | 87.4490 | 5,042,139,374 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,408,579,015 | -450,000 | 87.4347 | 5,042,139,374 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,409,029,015 | -1,720,000 | 87.4436 | 5,042,139,374 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,410,749,015 | 870,000 | 87.4777 | 5,042,139,374 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,409,879,015 | 3,030,000 | 87.4605 | 5,042,139,374 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,406,849,015 | -4,970,000 | 87.4004 | 5,042,139,374 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,411,819,015 | 2,390,000 | 87.4990 | 5,042,139,374 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,409,429,015 | -1,200,000 | 87.4515 | 5,042,139,374 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,410,629,015 | -814,000 | 87.4753 | 5,042,139,374 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,411,443,015 | -300,000 | 87.4915 | 5,042,139,374 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,411,743,015 | -3,200,000 | 87.4974 | 5,042,139,374 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,414,943,015 | -6,810,000 | 87.5609 | 5,042,139,374 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,421,753,015 | -5,040,000 | 87.6960 | 5,042,139,374 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,426,793,015 | -2,710,000 | 87.7959 | 5,042,139,374 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,429,503,015 | -2,140,000 | 87.8497 | 5,042,139,374 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,431,643,015 | 2,860,000 | 87.8921 | 5,042,139,374 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,428,783,015 | 580,000 | 87.8354 | 5,042,139,374 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,428,203,015 | 940,000 | 87.8239 | 5,042,139,374 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,427,263,015 | 370,000 | 87.8052 | 5,042,139,374 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,426,893,015 | 1,930,000 | 87.7979 | 5,042,139,374 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,424,963,015 | -6,670,000 | 87.7596 | 5,042,139,374 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,431,633,015 | -1,188,000 | 87.8919 | 5,042,139,374 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,432,821,015 | -4,200,000 | 87.9155 | 5,042,139,374 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,437,021,015 | -920,000 | 87.9988 | 5,042,139,374 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,437,941,015 | 250,000 | 88.0170 | 5,042,139,374 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,437,691,015 | -7,470,000 | 88.0121 | 5,042,139,374 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,445,161,015 | -8,970,000 | 88.1602 | 5,042,139,374 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,454,131,015 | -4,930,000 | 88.3381 | 5,042,139,374 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,459,061,015 | -4,150,000 | 88.4359 | 5,042,139,374 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,463,211,015 | 9,050,000 | 88.5182 | 5,042,139,374 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,454,161,015 | 3,760,000 | 88.3387 | 5,042,139,374 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,450,401,015 | 10,800,000 | 88.2641 | 5,042,139,374 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,439,601,015 | 9,102,000 | 88.0499 | 5,042,139,374 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,430,499,015 | 4,080,000 | 87.8694 | 5,042,139,374 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,426,419,015 | -380,000 | 87.7885 | 5,042,139,374 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,426,799,015 | 490,000 | 87.7960 | 5,042,139,374 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,426,309,015 | 180,000 | 87.7863 | 5,042,139,374 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,426,129,015 | -70,000 | 87.7828 | 5,042,139,374 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,426,199,015 | 0 | 87.7841 | 5,042,139,374 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,426,199,015 | 200,000 | 87.7841 | 5,042,139,374 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,425,999,015 | 750,000 | 87.7802 | 5,042,139,374 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,425,249,015 | 300,000 | 87.7653 | 5,042,139,374 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,424,949,015 | 290,000 | 87.7594 | 5,042,139,374 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,424,659,015 | -10,000 | 87.7536 | 5,042,139,374 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,424,669,015 | 10,000 | 87.7538 | 5,042,139,374 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,424,659,015 | 70,000 | 87.7536 | 5,042,139,374 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,424,589,015 | -50,000 | 87.7522 | 5,042,139,374 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,424,639,015 | 70,000 | 87.7532 | 5,042,139,374 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,424,569,015 | 190,000 | 87.7518 | 5,042,139,374 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,424,379,015 | 0 | 87.7481 | 5,042,139,374 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,424,379,015 | 950,000 | 87.7481 | 5,042,139,374 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,423,429,015 | 90,000 | 87.7292 | 5,042,139,374 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,423,339,015 | 280,000 | 87.7274 | 5,042,139,374 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,423,059,015 | -220,000 | 87.7219 | 5,042,139,374 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,423,279,015 | 80,000 | 87.7262 | 5,042,139,374 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,423,199,015 | -80,000 | 87.7246 | 5,042,139,374 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,423,279,015 | -110,000 | 87.7262 | 5,042,139,374 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,423,389,015 | 730,000 | 87.7284 | 5,042,139,374 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,422,659,015 | -200,000 | 87.7139 | 5,042,139,374 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,422,859,015 | -50,000 | 87.7179 | 5,042,139,374 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,422,909,015 | 40,000 | 87.7189 | 5,042,139,374 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,422,869,015 | -310,000 | 87.7181 | 5,042,139,374 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,423,179,015 | -470,000 | 87.7243 | 5,042,139,374 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,423,649,015 | 780,000 | 87.7336 | 5,042,139,374 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,422,869,015 | -80,000 | 87.7181 | 5,042,139,374 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,422,949,015 | -30,000 | 87.7197 | 5,042,139,374 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,422,979,015 | 0 | 87.7203 | 5,042,139,374 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,422,979,015 | 0 | 87.7203 | 5,042,139,374 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,422,979,015 | 850,000 | 87.7203 | 5,042,139,374 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,422,129,015 | 130,000 | 87.7034 | 5,042,139,374 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,421,999,015 | -60,000 | 87.7008 | 5,042,139,374 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,422,059,015 | -100,000 | 87.7020 | 5,042,139,374 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,422,159,015 | 0 | 87.7040 | 5,042,139,374 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,422,159,015 | 0 | 87.7040 | 5,042,139,374 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,422,159,015 | 1,110,000 | 87.7040 | 5,042,139,374 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,421,049,015 | 320,000 | 87.6820 | 5,042,139,374 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,420,729,015 | 0 | 87.6757 | 5,042,139,374 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,420,729,015 | 0 | 87.6757 | 5,042,139,374 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,420,729,015 | -1,000,000 | 87.6757 | 5,042,139,374 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,421,729,015 | 610,000 | 87.6955 | 5,042,139,374 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,421,119,015 | 100,000 | 87.6834 | 5,042,139,374 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,421,019,015 | 930,000 | 87.6814 | 5,042,139,374 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,420,089,015 | 610,000 | 87.6630 | 5,042,139,374 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,419,479,015 | 0 | 87.6509 | 5,042,139,374 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,419,479,015 | 300,000 | 87.6509 | 5,042,139,374 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,419,179,015 | 0 | 87.6449 | 5,042,139,374 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,419,179,015 | 0 | 87.6449 | 5,042,139,374 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,419,179,015 | -50,000 | 87.6449 | 5,042,139,374 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,419,229,015 | 0 | 87.6459 | 5,042,139,374 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,419,229,015 | 0 | 87.6459 | 5,042,139,374 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,419,229,015 | 0 | 87.6459 | 5,042,139,374 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,419,229,015 | 84,000 | 87.6459 | 5,042,139,374 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,419,145,015 | 300,000 | 87.6442 | 5,042,139,374 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,418,845,015 | -60,000 | 87.6383 | 5,042,139,374 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,418,905,015 | 0 | 87.6395 | 5,042,139,374 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,418,905,015 | 1,070,000 | 87.6395 | 5,042,139,374 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,417,835,015 | 0 | 87.6183 | 5,042,139,374 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,417,835,015 | 0 | 87.6183 | 5,042,139,374 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,417,835,015 | -140,000 | 87.6183 | 5,042,139,374 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,417,975,015 | 90,000 | 87.6210 | 5,042,139,374 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,417,885,015 | 0 | 87.6193 | 5,042,139,374 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,417,885,015 | 0 | 87.6193 | 5,042,139,374 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,417,885,015 | 30,000 | 87.6193 | 5,042,139,374 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,417,855,015 | -70,000 | 87.6187 | 5,042,139,374 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,417,925,015 | 0 | 87.6200 | 5,042,139,374 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,417,925,015 | -1,000,000 | 87.6200 | 5,042,139,374 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,418,925,015 | 0 | 87.6399 | 5,042,139,374 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,418,925,015 | 80,000 | 87.6399 | 5,042,139,374 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,418,845,015 | 0 | 87.6383 | 5,042,139,374 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,418,845,015 | 0 | 87.6383 | 5,042,139,374 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,418,845,015 | 30,000 | 87.6383 | 5,042,139,374 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,418,815,015 | 230,000 | 87.6377 | 5,042,139,374 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,418,585,015 | -110,000 | 87.6331 | 5,042,139,374 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,418,695,015 | -920,000 | 87.6353 | 5,042,139,374 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,419,615,015 | -370,000 | 87.6536 | 5,042,139,374 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,419,985,015 | 160,000 | 87.6609 | 5,042,139,374 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,419,825,015 | -40,000 | 87.6577 | 5,042,139,374 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,419,865,015 | 0 | 87.6585 | 5,042,139,374 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,419,865,015 | 50,000 | 87.6585 | 5,042,139,374 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,419,815,015 | -40,000 | 87.6575 | 5,042,139,374 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,419,855,015 | 160,000 | 87.6583 | 5,042,139,374 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,419,695,015 | 30,000 | 87.6552 | 5,042,139,374 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,419,665,015 | 0 | 87.6546 | 5,042,139,374 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,419,665,015 | 830,000 | 87.6546 | 5,042,139,374 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,418,835,015 | 500,000 | 87.6381 | 5,042,139,374 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,418,335,015 | 0 | 87.6282 | 5,042,139,374 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,418,335,015 | 200,000 | 87.6282 | 5,042,139,374 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,418,135,015 | -280,000 | 87.6242 | 5,042,139,374 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,418,415,015 | 0 | 87.6298 | 5,042,139,374 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,418,415,015 | 0 | 87.6298 | 5,042,139,374 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,418,415,015 | -80,000 | 87.6298 | 5,042,139,374 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,418,495,015 | 0 | 87.6314 | 5,042,139,374 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,418,495,015 | 0 | 87.6314 | 5,042,139,374 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,418,495,015 | -10,000 | 87.6314 | 5,042,139,374 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,418,505,015 | 620,000 | 87.6316 | 5,042,139,374 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,417,885,015 | -130,000 | 87.6193 | 5,042,139,374 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,418,015,015 | -100,000 | 87.6218 | 5,042,139,374 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,418,115,015 | 140,000 | 87.6238 | 5,042,139,374 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,417,975,015 | 0 | 87.6210 | 5,042,139,374 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,417,975,015 | 0 | 87.6210 | 5,042,139,374 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,417,975,015 | -190,000 | 87.6210 | 5,042,139,374 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,418,165,015 | 0 | 87.6248 | 5,042,139,374 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,418,165,015 | -200,000 | 87.6248 | 5,042,139,374 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,418,365,015 | 110,000 | 87.6288 | 5,042,139,374 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,418,255,015 | 160,000 | 87.6266 | 5,042,139,374 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,418,095,015 | -10,000 | 87.6234 | 5,042,139,374 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,418,105,015 | 140,000 | 87.6236 | 5,042,139,374 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,417,965,015 | 340,000 | 87.6208 | 5,042,139,374 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,417,625,015 | 0 | 87.6141 | 5,042,139,374 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,417,625,015 | 1,040,000 | 87.6141 | 5,042,139,374 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,416,585,015 | -1,490,000 | 87.5935 | 5,042,139,374 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,418,075,015 | 990,000 | 87.6230 | 5,042,139,374 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,417,085,015 | 610,000 | 87.6034 | 5,042,139,374 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,416,475,015 | 290,000 | 87.5913 | 5,042,139,374 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,416,185,015 | 300,000 | 87.5855 | 5,042,139,374 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,415,885,015 | 60,000 | 87.5796 | 5,042,139,374 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,415,825,015 | 100,000 | 87.5784 | 5,042,139,374 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,415,725,015 | 0 | 87.5764 | 5,042,139,374 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,415,725,015 | 1,170,000 | 87.5764 | 5,042,139,374 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,414,555,015 | 1,360,000 | 87.5532 | 5,042,139,374 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,413,195,015 | 402,128 | 87.5262 | 5,042,139,374 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,412,792,887 | 1,000,000 | 87.5183 | 5,042,139,374 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,411,792,887 | 510,000 | 87.4984 | 5,042,139,374 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,411,282,887 | 100,000 | 87.4883 | 5,042,139,374 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,411,182,887 | 20,000 | 87.4863 | 5,042,139,374 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,411,162,887 | 0 | 87.4859 | 5,042,139,374 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,411,162,887 | 0 | 87.4859 | 5,042,139,374 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,411,162,887 | 440,000 | 87.4859 | 5,042,139,374 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,410,722,887 | 0 | 87.4772 | 5,042,139,374 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,410,722,887 | 100,000 | 87.4772 | 5,042,139,374 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,410,622,887 | 520,000 | 87.4752 | 5,042,139,374 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,410,102,887 | 1,460,000 | 87.4649 | 5,042,139,374 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,408,642,887 | 0 | 87.4360 | 5,042,139,374 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,408,642,887 | 70,000 | 87.4360 | 5,042,139,374 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,408,572,887 | 0 | 87.4346 | 5,042,139,374 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,408,572,887 | 0 | 87.4346 | 5,042,139,374 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,408,572,887 | -900,000 | 87.4346 | 5,042,139,374 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,409,472,887 | -500,000 | 87.4524 | 5,042,139,374 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,409,972,887 | 1,870,000 | 87.4623 | 5,042,139,374 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,408,102,887 | 500,000 | 87.4252 | 5,042,139,374 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,407,602,887 | 70,000 | 87.4153 | 5,042,139,374 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,407,532,887 | 60,000 | 87.4139 | 5,042,139,374 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,407,472,887 | 30,000 | 87.4128 | 5,042,139,374 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,407,442,887 | 100,000 | 87.4122 | 5,042,139,374 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,407,342,887 | 200,000 | 87.4102 | 5,042,139,374 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,407,142,887 | 1,310,000 | 87.4062 | 5,042,139,374 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,405,832,887 | -50,000 | 87.3802 | 5,042,139,374 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,405,882,887 | 500,000 | 87.3812 | 5,042,139,374 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,405,382,887 | 820,000 | 87.3713 | 5,042,139,374 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,404,562,887 | -50,000 | 87.3550 | 5,042,139,374 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,404,612,887 | 90,000 | 87.3560 | 5,042,139,374 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,404,522,887 | 0 | 87.3542 | 5,042,139,374 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,404,522,887 | 250,000 | 87.3542 | 5,042,139,374 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,404,272,887 | 10,000 | 87.3493 | 5,042,139,374 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,404,262,887 | 0 | 87.3491 | 5,042,139,374 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,404,262,887 | 0 | 87.3491 | 5,042,139,374 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,404,262,887 | 0 | 87.3491 | 5,042,139,374 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,404,262,887 | 0 | 87.3491 | 5,042,139,374 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,404,262,887 | 10,000 | 87.3491 | 5,042,139,374 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,404,252,887 | -110,000 | 87.3489 | 5,042,139,374 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,404,362,887 | -90,000 | 87.3511 | 5,042,139,374 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,404,452,887 | 2,150,000 | 87.3529 | 5,042,139,374 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,402,302,887 | 740,000 | 87.3102 | 5,042,139,374 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,401,562,887 | -10,000 | 87.2955 | 5,042,139,374 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,401,572,887 | 930,000 | 87.2957 | 5,042,139,374 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,400,642,887 | -20,000 | 87.2773 | 5,042,139,374 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,400,662,887 | -240,000 | 87.2777 | 5,042,139,374 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,400,902,887 | 0 | 87.2825 | 5,042,139,374 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,400,902,887 | 140,000 | 87.2825 | 5,042,139,374 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,400,762,887 | -140,000 | 87.2797 | 5,042,139,374 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,400,902,887 | -220,000 | 87.2825 | 5,042,139,374 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,401,122,887 | 50,000 | 87.2868 | 5,042,139,374 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,401,072,887 | 10,000 | 87.2858 | 5,042,139,374 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,401,062,887 | 40,000 | 87.2856 | 5,042,139,374 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,401,022,887 | -2,380,000 | 87.2848 | 5,042,139,374 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,403,402,887 | -280,000 | 87.3320 | 5,042,139,374 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,403,682,887 | -2,460,000 | 87.3376 | 5,042,139,374 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,406,142,887 | 0 | 87.3864 | 5,042,139,374 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,406,142,887 | -860,000 | 87.3864 | 5,042,139,374 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,407,002,887 | -460,000 | 87.4034 | 5,042,139,374 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,407,462,887 | -160,000 | 87.4126 | 5,042,139,374 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,407,622,887 | -20,000 | 87.4157 | 5,042,139,374 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,407,642,887 | 0 | 87.4161 | 5,042,139,374 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,407,642,887 | 0 | 87.4161 | 5,042,139,374 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,407,642,887 | -300,000 | 87.4161 | 5,042,139,374 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,407,942,887 | -240,000 | 87.4221 | 5,042,139,374 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,408,182,887 | 0 | 87.4268 | 5,042,139,374 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,408,182,887 | -130,000 | 87.4268 | 5,042,139,374 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,408,312,887 | -2,160,000 | 87.4294 | 5,042,139,374 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,410,472,887 | 0 | 87.4723 | 5,042,139,374 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,410,472,887 | 0 | 87.4723 | 5,042,139,374 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,410,472,887 | 70,000 | 87.4723 | 5,042,139,374 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,410,402,887 | 1,680,000 | 87.4709 | 5,042,139,374 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,408,722,887 | 140,000 | 87.4375 | 5,042,139,374 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,408,582,887 | 640,000 | 87.4348 | 5,042,139,374 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,407,942,887 | 40,000 | 87.4221 | 5,042,139,374 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,407,902,887 | 680,000 | 87.4213 | 5,042,139,374 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,407,222,887 | 120,000 | 87.4078 | 5,042,139,374 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,407,102,887 | 1,100,000 | 87.4054 | 5,042,139,374 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,406,002,887 | 0 | 87.3836 | 5,042,139,374 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,406,002,887 | -30,000 | 87.3836 | 5,042,139,374 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,406,032,887 | 40,000 | 87.3842 | 5,042,139,374 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,405,992,887 | -60,000 | 87.3834 | 5,042,139,374 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,406,052,887 | 20,000 | 87.3846 | 5,042,139,374 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,406,032,887 | 200,000 | 87.3842 | 5,042,139,374 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,405,832,887 | 680,000 | 87.3802 | 5,042,139,374 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,405,152,887 | -3,380,000 | 87.3667 | 5,042,139,374 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,408,532,887 | 1,200,000 | 87.4338 | 5,042,139,374 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,407,332,887 | 10,000 | 87.4100 | 5,042,139,374 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,407,322,887 | -280,000 | 87.4098 | 5,042,139,374 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,407,602,887 | 150,000 | 87.4153 | 5,042,139,374 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,407,452,887 | 200,000 | 87.4124 | 5,042,139,374 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,407,252,887 | -550,000 | 87.4084 | 5,042,139,374 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,407,802,887 | 800,000 | 87.4193 | 5,042,139,374 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,407,002,887 | 70,000 | 87.4034 | 5,042,139,374 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,406,932,887 | -40,000 | 87.4020 | 5,042,139,374 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,406,972,887 | 2,860,000 | 87.4028 | 5,042,139,374 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,404,112,887 | 50,000 | 87.3461 | 5,042,139,374 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,404,062,887 | 830,000 | 87.3451 | 5,042,139,374 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,403,232,887 | 10,000 | 87.3287 | 5,042,139,374 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,403,222,887 | 40,000 | 87.3285 | 5,042,139,374 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,403,182,887 | 0 | 87.3277 | 5,042,139,374 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,403,182,887 | 320,000 | 87.3277 | 5,042,139,374 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,402,862,887 | 130,000 | 87.3213 | 5,042,139,374 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,402,732,887 | 0 | 87.3187 | 5,042,139,374 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,402,732,887 | 10,000 | 87.3187 | 5,042,139,374 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,402,722,887 | -120,000 | 87.3185 | 5,042,139,374 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,402,842,887 | 2,600,000 | 87.3209 | 5,042,139,374 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,400,242,887 | 500,000 | 87.2694 | 5,042,139,374 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,399,742,887 | 200,000 | 87.2594 | 5,042,139,374 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,399,542,887 | 0 | 87.2555 | 5,042,139,374 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,399,542,887 | -170,000 | 87.2555 | 5,042,139,374 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,399,712,887 | 110,000 | 87.2589 | 5,042,139,374 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,399,602,887 | 20,000 | 87.2567 | 5,042,139,374 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,399,582,887 | -100,000 | 87.2563 | 5,042,139,374 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,399,682,887 | 410,000 | 87.2583 | 5,042,139,374 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,399,272,887 | 90,000 | 87.2501 | 5,042,139,374 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,399,182,887 | 200,000 | 87.2483 | 5,042,139,374 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,398,982,887 | -100,000 | 87.2444 | 5,042,139,374 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,399,082,887 | 1,130,000 | 87.2464 | 5,042,139,374 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,397,952,887 | -30,000 | 87.2239 | 5,042,139,374 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,397,982,887 | 1,070,000 | 87.2245 | 5,042,139,374 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,396,912,887 | -720,000 | 87.2033 | 5,042,139,374 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,397,632,887 | -150,000 | 87.2176 | 5,042,139,374 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,397,782,887 | 30,000 | 87.2206 | 5,042,139,374 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,397,752,887 | -100,000 | 87.2200 | 5,042,139,374 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,397,852,887 | 5,600,000 | 87.2220 | 5,042,139,374 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,392,252,887 | -110,000 | 87.1109 | 5,042,139,374 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,392,362,887 | -300,000 | 87.1131 | 5,042,139,374 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,392,662,887 | -60,000 | 87.1190 | 5,042,139,374 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,392,722,887 | 80,000 | 87.1202 | 5,042,139,374 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,392,642,887 | -40,000 | 87.1186 | 5,042,139,374 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,392,682,887 | -250,000 | 87.1194 | 5,042,139,374 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,392,932,887 | -60,000 | 87.1244 | 5,042,139,374 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,392,992,887 | 30,000 | 87.1256 | 5,042,139,374 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,392,962,887 | 140,000 | 87.1250 | 5,042,139,374 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,392,822,887 | 120,000 | 87.1222 | 5,042,139,374 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,392,702,887 | 140,000 | 87.1198 | 5,042,139,374 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,392,562,887 | -110,000 | 87.1170 | 5,042,139,374 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,392,672,887 | -530,000 | 87.1192 | 5,042,139,374 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,393,202,887 | -40,000 | 87.1297 | 5,042,139,374 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,393,242,887 | 300,000 | 87.1305 | 5,042,139,374 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,392,942,887 | -90,000 | 87.1246 | 5,042,139,374 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,393,032,887 | 130,000 | 87.1264 | 5,042,139,374 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,392,902,887 | -500,000 | 87.1238 | 5,042,139,374 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,393,402,887 | 0 | 87.1337 | 5,042,139,374 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,393,402,887 | -70,000 | 87.1337 | 5,042,139,374 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,393,472,887 | -70,000 | 87.1351 | 5,042,139,374 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,393,542,887 | -140,000 | 87.1365 | 5,042,139,374 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,393,682,887 | -210,000 | 87.1393 | 5,042,139,374 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,393,892,887 | -70,000 | 87.1434 | 5,042,139,374 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,393,962,887 | 40,000 | 87.1448 | 5,042,139,374 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,393,922,887 | 0 | 87.1440 | 5,042,139,374 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,393,922,887 | 4,000 | 87.1440 | 5,042,139,374 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,393,918,887 | -10,000 | 87.1439 | 5,042,139,374 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,393,928,887 | 180,000 | 87.1441 | 5,042,139,374 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,393,748,887 | -630,000 | 87.1406 | 5,042,139,374 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,394,378,887 | -740,000 | 87.1531 | 5,042,139,374 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,395,118,887 | -680,000 | 87.1677 | 5,042,139,374 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,395,798,887 | 30,000 | 87.1812 | 5,042,139,374 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,395,768,887 | 140,000 | 87.1806 | 5,042,139,374 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,395,628,887 | 420,000 | 87.1779 | 5,042,139,374 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,395,208,887 | -80,000 | 87.1695 | 5,042,139,374 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,395,288,887 | -260,000 | 87.1711 | 5,042,139,374 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,395,548,887 | 380,000 | 87.1763 | 5,042,139,374 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,395,168,887 | 180,000 | 87.1687 | 5,042,139,374 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,394,988,887 | 90,000 | 87.1652 | 5,042,139,374 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,394,898,887 | 40,000 | 87.1634 | 5,042,139,374 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,394,858,887 | 510,000 | 87.1626 | 5,042,139,374 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,394,348,887 | 0 | 87.1525 | 5,042,139,374 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,394,348,887 | -310,000 | 87.1525 | 5,042,139,374 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,394,658,887 | -200,000 | 87.1586 | 5,042,139,374 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,394,858,887 | -540,000 | 87.1626 | 5,042,139,374 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,395,398,887 | 80,000 | 87.1733 | 5,042,139,374 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,395,318,887 | 80,000 | 87.1717 | 5,042,139,374 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,395,238,887 | -390,000 | 87.1701 | 5,042,139,374 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,395,628,887 | -890,000 | 87.1779 | 5,042,139,374 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,396,518,887 | 850,000 | 87.1955 | 5,042,139,374 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,395,668,887 | -220,000 | 87.1786 | 5,042,139,374 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,395,888,887 | -350,000 | 87.1830 | 5,042,139,374 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,396,238,887 | -130,000 | 87.1900 | 5,042,139,374 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,396,368,887 | 30,000 | 87.1925 | 5,042,139,374 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,396,338,887 | 60,000 | 87.1919 | 5,042,139,374 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,396,278,887 | 210,000 | 87.1907 | 5,042,139,374 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,396,068,887 | -4,470,000 | 87.1866 | 5,042,139,374 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,400,538,887 | 0 | 87.2752 | 5,042,139,374 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,400,538,887 | -520,000 | 87.2752 | 5,042,139,374 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,401,058,887 | 50,000 | 87.2855 | 5,042,139,374 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,401,008,887 | 0 | 87.2846 | 5,042,139,374 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,401,008,887 | 230,000 | 87.2846 | 5,042,139,374 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,400,778,887 | 0 | 87.2800 | 5,042,139,374 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,400,778,887 | -10,000 | 87.2800 | 5,042,139,374 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,400,788,887 | 230,000 | 87.2802 | 5,042,139,374 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,400,558,887 | -20,000 | 87.2756 | 5,042,139,374 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,400,578,887 | -20,000 | 87.2760 | 5,042,139,374 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,400,598,887 | -20,000 | 87.2764 | 5,042,139,374 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,400,618,887 | -190,000 | 87.2768 | 5,042,139,374 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,400,808,887 | -50,000 | 87.2806 | 5,042,139,374 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,400,858,887 | 80,000 | 87.2816 | 5,042,139,374 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,400,778,887 | -3,160,000 | 87.2800 | 5,042,139,374 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,403,938,887 | 0 | 87.3427 | 5,042,139,374 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,403,938,887 | 0 | 87.3427 | 5,042,139,374 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,403,938,887 | -120,000 | 87.3427 | 5,042,139,374 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,404,058,887 | -180,000 | 87.3450 | 5,042,139,374 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,404,238,887 | -40,000 | 87.3486 | 5,042,139,374 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,404,278,887 | -100,000 | 87.3494 | 5,042,139,374 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,404,378,887 | -370,000 | 87.3514 | 5,042,139,374 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,404,748,887 | 1,170,000 | 87.3587 | 5,042,139,374 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,403,578,887 | 270,000 | 87.3355 | 5,042,139,374 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,403,308,887 | -430,000 | 87.3302 | 5,042,139,374 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,403,738,887 | -2,850,000 | 87.3387 | 5,042,139,374 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,406,588,887 | 230,000 | 87.3952 | 5,042,139,374 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,406,358,887 | -710,000 | 87.3907 | 5,042,139,374 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,407,068,887 | 1,390,000 | 87.4047 | 5,042,139,374 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,405,678,887 | 730,000 | 87.3772 | 5,042,139,374 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,404,948,887 | 490,000 | 87.3627 | 5,042,139,374 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,404,458,887 | -590,000 | 87.3530 | 5,042,139,374 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,405,048,887 | -730,000 | 87.3647 | 5,042,139,374 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,405,778,887 | 10,000 | 87.3792 | 5,042,139,374 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,405,768,887 | 180,000 | 87.3790 | 5,042,139,374 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,405,588,887 | 80,000 | 87.3754 | 5,042,139,374 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,405,508,887 | 2,166,180,491 | 87.3738 | 5,042,139,374 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,239,328,396 | -6,080,000 | 44.4123 | 5,042,139,374 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,245,408,396 | -260,000 | 44.5329 | 5,042,139,374 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,245,668,396 | 720,000 | 44.5380 | 5,042,139,374 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,244,948,396 | 260,000 | 44.5237 | 5,042,139,374 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,244,688,396 | 250,000 | 44.5186 | 5,042,139,374 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,244,438,396 | 80,000 | 44.5136 | 5,042,139,374 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,244,358,396 | 1,120,000 | 44.5120 | 5,042,139,374 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,243,238,396 | 0 | 44.4898 | 5,042,139,374 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,243,238,396 | 610,000 | 44.4898 | 5,042,139,374 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,242,628,396 | -180,000 | 44.4777 | 5,042,139,374 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,242,808,396 | 150,000 | 44.4813 | 5,042,139,374 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,242,658,396 | 40,000 | 44.4783 | 5,042,139,374 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,242,618,396 | -410,000 | 44.4775 | 5,042,139,374 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,243,028,396 | 530,000 | 44.4856 | 5,042,139,374 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,242,498,396 | 3,240,000 | 44.4751 | 5,042,139,374 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,239,258,396 | -530,000 | 44.4109 | 5,042,139,374 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,239,788,396 | -10,000 | 44.4214 | 5,042,139,374 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,239,798,396 | 0 | 44.4216 | 5,042,139,374 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,239,798,396 | -210,000 | 44.4216 | 5,042,139,374 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,240,008,396 | -750,000 | 44.4258 | 5,042,139,374 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,240,758,396 | 160,000 | 44.4406 | 5,042,139,374 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,240,598,396 | -560,000 | 44.4375 | 5,042,139,374 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,241,158,396 | -140,000 | 44.4486 | 5,042,139,374 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,241,298,396 | -1,530,000 | 44.4513 | 5,042,139,374 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,242,828,396 | -2,310,000 | 44.4817 | 5,042,139,374 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,245,138,396 | -3,020,000 | 44.5275 | 5,042,139,374 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,248,158,396 | 1,629,520 | 44.5874 | 5,042,139,374 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,246,528,876 | 2,410,000 | 44.5551 | 5,042,139,374 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,244,118,876 | 3,250,000 | 44.5073 | 5,042,139,374 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,240,868,876 | -150,000 | 44.4428 | 5,042,139,374 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,241,018,876 | 30,000 | 44.4458 | 5,042,139,374 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,240,988,876 | -1,880,000 | 44.4452 | 5,042,139,374 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,242,868,876 | -60,000 | 44.4825 | 5,042,139,374 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,242,928,876 | -120,000 | 44.4837 | 5,042,139,374 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,243,048,876 | 0 | 44.4861 | 5,042,139,374 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,243,048,876 | 860,000 | 44.4861 | 5,042,139,374 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,242,188,876 | 0 | 44.4690 | 5,042,139,374 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,242,188,876 | 0 | 44.4690 | 5,042,139,374 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,242,188,876 | 1,750,000 | 44.4690 | 5,042,139,374 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,240,438,876 | 170,000 | 44.4343 | 5,042,139,374 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,240,268,876 | -1,510,000 | 44.4309 | 5,042,139,374 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,241,778,876 | 850,000 | 44.4609 | 5,042,139,374 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,240,928,876 | -1,410,000 | 44.4440 | 5,042,139,374 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,242,338,876 | 20,000 | 44.4720 | 5,042,139,374 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,242,318,876 | -60,000 | 44.4716 | 5,042,139,374 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,242,378,876 | -10,000 | 44.4728 | 5,042,139,374 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,242,388,876 | -20,000 | 44.4730 | 5,042,139,374 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,242,408,876 | -380,000 | 44.4734 | 5,042,139,374 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,242,788,876 | 100,000 | 44.4809 | 5,042,139,374 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,242,688,876 | 50,000 | 44.4789 | 5,042,139,374 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,242,638,876 | 350,000 | 44.4779 | 5,042,139,374 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,242,288,876 | 0 | 44.4710 | 5,042,139,374 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,242,288,876 | 348,000 | 44.4710 | 5,042,139,374 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,241,940,876 | -1,750,000 | 44.4641 | 5,042,139,374 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,243,690,876 | 790,000 | 44.4988 | 5,042,139,374 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,242,900,876 | 510,000 | 44.4831 | 5,042,139,374 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,242,390,876 | 6,050,000 | 44.4730 | 5,042,139,374 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,236,340,876 | 1,940,000 | 44.3530 | 5,042,139,374 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,234,400,876 | 1,080,000 | 44.3145 | 5,042,139,374 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,233,320,876 | -170,000 | 44.2931 | 5,042,139,374 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,233,490,876 | 950,000 | 44.2965 | 5,042,139,374 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,232,540,876 | 470,000 | 44.2777 | 5,042,139,374 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,232,070,876 | 150,000 | 44.2683 | 5,042,139,374 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,231,920,876 | 60,000 | 44.2654 | 5,042,139,374 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,231,860,876 | 500,000 | 44.2642 | 5,042,139,374 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,231,360,876 | 196,000 | 44.2542 | 5,042,139,374 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,231,164,876 | 0 | 44.2504 | 5,042,139,374 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,231,164,876 | -300,000 | 44.2504 | 5,042,139,374 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,231,464,876 | 50,000 | 44.2563 | 5,042,139,374 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,231,414,876 | -780,000 | 44.2553 | 5,042,139,374 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,232,194,876 | 100,000 | 44.2708 | 5,042,139,374 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,232,094,876 | 1,650,000 | 44.2688 | 5,042,139,374 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,230,444,876 | 0 | 44.2361 | 5,042,139,374 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,230,444,876 | 0 | 44.2361 | 5,042,139,374 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,230,444,876 | 50,000 | 44.2361 | 5,042,139,374 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,230,394,876 | 10,000 | 44.2351 | 5,042,139,374 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,230,384,876 | 90,000 | 44.2349 | 5,042,139,374 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,230,294,876 | 0 | 44.2331 | 5,042,139,374 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,230,294,876 | -90,000 | 44.2331 | 5,042,139,374 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,230,384,876 | 0 | 44.2349 | 5,042,139,374 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,230,384,876 | 390,000 | 44.2349 | 5,042,139,374 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,229,994,876 | 10,000 | 44.2272 | 5,042,139,374 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,229,984,876 | 10,000 | 44.2270 | 5,042,139,374 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,229,974,876 | 0 | 44.2268 | 5,042,139,374 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,229,974,876 | 0 | 44.2268 | 5,042,139,374 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,229,974,876 | -400,000 | 44.2268 | 5,042,139,374 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,230,374,876 | 0 | 44.2347 | 5,042,139,374 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,230,374,876 | 0 | 44.2347 | 5,042,139,374 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,230,374,876 | 0 | 44.2347 | 5,042,139,374 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,230,374,876 | 210,000 | 44.2347 | 5,042,139,374 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,230,164,876 | 20,000 | 44.2305 | 5,042,139,374 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,230,144,876 | 0 | 44.2301 | 5,042,139,374 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,230,144,876 | 0 | 44.2301 | 5,042,139,374 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,230,144,876 | -100,000 | 44.2301 | 5,042,139,374 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,230,244,876 | -70,000 | 44.2321 | 5,042,139,374 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,230,314,876 | 30,000 | 44.2335 | 5,042,139,374 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,230,284,876 | 270,000 | 44.2329 | 5,042,139,374 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,230,014,876 | 170,000 | 44.2276 | 5,042,139,374 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,229,844,876 | -30,000 | 44.2242 | 5,042,139,374 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,229,874,876 | 2,430,000 | 44.2248 | 5,042,139,374 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,227,444,876 | 0 | 44.1766 | 5,042,139,374 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,227,444,876 | 0 | 44.1766 | 5,042,139,374 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,227,444,876 | -150,000 | 44.1766 | 5,042,139,374 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,227,594,876 | -20,000 | 44.1796 | 5,042,139,374 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,227,614,876 | -90,000 | 44.1800 | 5,042,139,374 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,227,704,876 | 0 | 44.1817 | 5,042,139,374 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,227,704,876 | 120,000 | 44.1817 | 5,042,139,374 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,227,584,876 | -40,000 | 44.1794 | 5,042,139,374 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,227,624,876 | 0 | 44.1802 | 5,042,139,374 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,227,624,876 | 0 | 44.1802 | 5,042,139,374 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,227,624,876 | 30,000 | 44.1802 | 5,042,139,374 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,227,594,876 | 0 | 44.1796 | 5,042,139,374 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,227,594,876 | -470,000 | 44.1796 | 5,042,139,374 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,228,064,876 | 0 | 44.1889 | 5,042,139,374 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,228,064,876 | 100,000 | 44.1889 | 5,042,139,374 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,227,964,876 | -90,000 | 44.1869 | 5,042,139,374 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,228,054,876 | 30,000 | 44.1887 | 5,042,139,374 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,228,024,876 | -10,000 | 44.1881 | 5,042,139,374 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,228,034,876 | 0 | 44.1883 | 5,042,139,374 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,228,034,876 | -80,000 | 44.1883 | 5,042,139,374 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,228,114,876 | -80,000 | 44.1899 | 5,042,139,374 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,228,194,876 | 0 | 44.1915 | 5,042,139,374 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,228,194,876 | 10,000 | 44.1915 | 5,042,139,374 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,228,184,876 | 400,000 | 44.1913 | 5,042,139,374 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,227,784,876 | -100,000 | 44.1833 | 5,042,139,374 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,227,884,876 | -20,000 | 44.1853 | 5,042,139,374 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,227,904,876 | -30,000 | 44.1857 | 5,042,139,374 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,227,934,876 | 0 | 44.1863 | 5,042,139,374 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,227,934,876 | -10,000 | 44.1863 | 5,042,139,374 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,227,944,876 | 100,000 | 44.1865 | 5,042,139,374 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,227,844,876 | 0 | 44.1845 | 5,042,139,374 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,227,844,876 | 20,000 | 44.1845 | 5,042,139,374 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,227,824,876 | -10,000 | 44.1841 | 5,042,139,374 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,227,834,876 | -50,000 | 44.1843 | 5,042,139,374 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,227,884,876 | 0 | 44.1853 | 5,042,139,374 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,227,884,876 | 0 | 44.1853 | 5,042,139,374 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,227,884,876 | 10,000 | 44.1853 | 5,042,139,374 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,227,874,876 | -2,430,000 | 44.1851 | 5,042,139,374 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,230,304,876 | 0 | 44.2333 | 5,042,139,374 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,230,304,876 | 0 | 44.2333 | 5,042,139,374 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,230,304,876 | -300,000 | 44.2333 | 5,042,139,374 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,230,604,876 | 0 | 44.2393 | 5,042,139,374 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,230,604,876 | 60,000 | 44.2393 | 5,042,139,374 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,230,544,876 | -20,000 | 44.2381 | 5,042,139,374 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,230,564,876 | 10,000 | 44.2385 | 5,042,139,374 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,230,554,876 | 0 | 44.2383 | 5,042,139,374 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,230,554,876 | 270,000 | 44.2383 | 5,042,139,374 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,230,284,876 | 100,000 | 44.2329 | 5,042,139,374 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,230,184,876 | -70,000 | 44.2309 | 5,042,139,374 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,230,254,876 | 20,000 | 44.2323 | 5,042,139,374 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,230,234,876 | 120,000 | 44.2319 | 5,042,139,374 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,230,114,876 | 400,000 | 44.2295 | 5,042,139,374 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,229,714,876 | 0 | 44.2216 | 5,042,139,374 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,229,714,876 | 100,000 | 44.2216 | 5,042,139,374 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,229,614,876 | 1,580,000 | 44.2196 | 5,042,139,374 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,228,034,876 | 230,000 | 44.1883 | 5,042,139,374 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,227,804,876 | 0 | 44.1837 | 5,042,139,374 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,227,804,876 | 210,000 | 44.1837 | 5,042,139,374 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,227,594,876 | 490,000 | 44.1796 | 5,042,139,374 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,227,104,876 | -170,000 | 44.1698 | 5,042,139,374 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,227,274,876 | 90,000 | 44.1732 | 5,042,139,374 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,227,184,876 | -200,000 | 44.1714 | 5,042,139,374 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,227,384,876 | 810,000 | 44.1754 | 5,042,139,374 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,226,574,876 | 2,460,000 | 44.1593 | 5,042,139,374 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,224,114,876 | -10,000 | 44.1105 | 5,042,139,374 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,224,124,876 | -940,000 | 44.1107 | 5,042,139,374 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,225,064,876 | 380,000 | 44.1294 | 5,042,139,374 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,224,684,876 | -10,000 | 44.1218 | 5,042,139,374 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,224,694,876 | 0 | 44.1220 | 5,042,139,374 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,224,694,876 | 3,490,000 | 44.1220 | 5,042,139,374 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,221,204,876 | -2,460,000 | 44.0528 | 5,042,139,374 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,223,664,876 | 80,000 | 44.1016 | 5,042,139,374 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,223,584,876 | -60,000 | 44.1000 | 5,042,139,374 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,223,644,876 | -30,000 | 44.1012 | 5,042,139,374 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,223,674,876 | 40,000 | 44.1018 | 5,042,139,374 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,223,634,876 | -450,000 | 44.1010 | 5,042,139,374 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,224,084,876 | 30,000 | 44.1099 | 5,042,139,374 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,224,054,876 | -340,000 | 44.1093 | 5,042,139,374 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,224,394,876 | -60,000 | 44.1161 | 5,042,139,374 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,224,454,876 | 0 | 44.1173 | 5,042,139,374 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,224,454,876 | -150,000 | 44.1173 | 5,042,139,374 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,224,604,876 | -20,000 | 44.1203 | 5,042,139,374 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,224,624,876 | -130,000 | 44.1207 | 5,042,139,374 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,224,754,876 | 90,000 | 44.1232 | 5,042,139,374 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,224,664,876 | 90,000 | 44.1214 | 5,042,139,374 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,224,574,876 | -50,000 | 44.1197 | 5,042,139,374 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,224,624,876 | -110,000 | 44.1207 | 5,042,139,374 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,224,734,876 | -190,000 | 44.1228 | 5,042,139,374 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,224,924,876 | -140,000 | 44.1266 | 5,042,139,374 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,225,064,876 | -160,000 | 44.1294 | 5,042,139,374 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,225,224,876 | 110,000 | 44.1326 | 5,042,139,374 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,225,114,876 | 110,000 | 44.1304 | 5,042,139,374 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,225,004,876 | -200,000 | 44.1282 | 5,042,139,374 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,225,204,876 | 390,000 | 44.1322 | 5,042,139,374 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,224,814,876 | 90,000 | 44.1244 | 5,042,139,374 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,224,724,876 | 10,000 | 44.1226 | 5,042,139,374 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,224,714,876 | 490,000 | 44.1224 | 5,042,139,374 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,224,224,876 | -17,260,000 | 44.1127 | 5,042,139,374 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,241,484,876 | 1,430,000 | 44.4550 | 5,042,139,374 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,240,054,876 | 420,000 | 44.4267 | 5,042,139,374 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,239,634,876 | 0 | 44.4183 | 5,042,139,374 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,239,634,876 | 130,000 | 44.4183 | 5,042,139,374 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,239,504,876 | -70,000 | 44.4158 | 5,042,139,374 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,239,574,876 | -60,040 | 44.4172 | 5,042,139,374 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,239,634,916 | -190,000 | 44.4183 | 5,042,139,374 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,239,824,916 | -480,000 | 44.4221 | 5,042,139,374 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,240,304,916 | 490,000 | 44.4316 | 5,042,139,374 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,239,814,916 | -370,000 | 44.4219 | 5,042,139,374 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,240,184,916 | -300,000 | 44.4293 | 5,042,139,374 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,240,484,916 | 860,000 | 44.4352 | 5,042,139,374 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,239,624,916 | -340,000 | 44.4181 | 5,042,139,374 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,239,964,916 | -680,000 | 44.4249 | 5,042,139,374 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,240,644,916 | -170,000 | 44.4384 | 5,042,139,374 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,240,814,916 | -310,000 | 44.4417 | 5,042,139,374 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,241,124,916 | -270,000 | 44.4479 | 5,042,139,374 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,241,394,916 | -870,000 | 44.4533 | 5,042,139,374 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,242,264,916 | -160,000 | 44.4705 | 5,042,139,374 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,242,424,916 | -67,000 | 44.4737 | 5,042,139,374 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,242,491,916 | 520,000 | 44.4750 | 5,042,139,374 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,241,971,916 | -150,000 | 44.4647 | 5,042,139,374 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,242,121,916 | 430,000 | 44.4677 | 5,042,139,374 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,241,691,916 | 460,000 | 44.4591 | 5,042,139,374 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,241,231,916 | -670,000 | 44.4500 | 5,042,139,374 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,241,901,916 | -20,000 | 44.4633 | 5,042,139,374 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,241,921,916 | -680,000 | 44.4637 | 5,042,139,374 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,242,601,916 | -1,510,000 | 44.4772 | 5,042,139,374 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,244,111,916 | -180,000 | 44.5071 | 5,042,139,374 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,244,291,916 | -614,000 | 44.5107 | 5,042,139,374 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,244,905,916 | 150,000 | 44.5229 | 5,042,139,374 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,244,755,916 | 1,270,000 | 44.5199 | 5,042,139,374 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,243,485,916 | -220,000 | 44.4947 | 5,042,139,374 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,243,705,916 | 100,000 | 44.4991 | 5,042,139,374 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,243,605,916 | -180,000 | 44.4971 | 5,042,139,374 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,243,785,916 | 0 | 44.5007 | 5,042,139,374 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,243,785,916 | -650,000 | 44.5007 | 5,042,139,374 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,244,435,916 | -440,000 | 44.5136 | 5,042,139,374 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,244,875,916 | -6,460,000 | 44.5223 | 5,042,139,374 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,251,335,916 | -280,000 | 44.6504 | 5,042,139,374 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,251,615,916 | -90,000 | 44.6560 | 5,042,139,374 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,251,705,916 | -2,020,000 | 44.6577 | 5,042,139,374 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,253,725,916 | 180,000 | 44.6978 | 5,042,139,374 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,253,545,916 | -270,000 | 44.6942 | 5,042,139,374 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,253,815,916 | -2,080,000 | 44.6996 | 5,042,139,374 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,255,895,916 | -620,000 | 44.7408 | 5,042,139,374 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,256,515,916 | -300,000 | 44.7531 | 5,042,139,374 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,256,815,916 | -130,000 | 44.7591 | 5,042,139,374 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,256,945,916 | 0 | 44.7617 | 5,042,139,374 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,256,945,916 | 132,000 | 44.7617 | 5,042,139,374 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,256,813,916 | 10,000 | 44.7591 | 5,042,139,374 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,256,803,916 | 200,000 | 44.7589 | 5,042,139,374 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,256,603,916 | -10,000 | 44.7549 | 5,042,139,374 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,256,613,916 | 130,000 | 44.7551 | 5,042,139,374 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,256,483,916 | -150,000 | 44.7525 | 5,042,139,374 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,256,633,916 | 90,000 | 44.7555 | 5,042,139,374 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,256,543,916 | -10,000 | 44.7537 | 5,042,139,374 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,256,553,916 | 0 | 44.7539 | 5,042,139,374 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,256,553,916 | 0 | 44.7539 | 5,042,139,374 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,256,553,916 | 30,000 | 44.7539 | 5,042,139,374 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,256,523,916 | 30,000 | 44.7533 | 5,042,139,374 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,256,493,916 | 340,000 | 44.7527 | 5,042,139,374 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,256,153,916 | -130,000 | 44.7460 | 5,042,139,374 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,256,283,916 | -170,000 | 44.7485 | 5,042,139,374 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,256,453,916 | -520,000 | 44.7519 | 5,042,139,374 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,256,973,916 | -290,000 | 44.7622 | 5,042,139,374 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,257,263,916 | -700,000 | 44.7680 | 5,042,139,374 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,257,963,916 | -650,000 | 44.7819 | 5,042,139,374 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,258,613,916 | -200,000 | 44.7948 | 5,042,139,374 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,258,813,916 | 0 | 44.7987 | 5,042,139,374 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,258,813,916 | 0 | 44.7987 | 5,042,139,374 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,258,813,916 | 0 | 44.7987 | 5,042,139,374 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,258,813,916 | 10,000 | 44.7987 | 5,042,139,374 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,258,803,916 | 170,000 | 44.7985 | 5,042,139,374 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,258,633,916 | -10,000 | 44.7952 | 5,042,139,374 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,258,643,916 | 170,000 | 44.7953 | 5,042,139,374 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,258,473,916 | -210,000 | 44.7920 | 5,042,139,374 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,258,683,916 | -10,000 | 44.7961 | 5,042,139,374 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,258,693,916 | 110,000 | 44.7963 | 5,042,139,374 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,258,583,916 | -30,000 | 44.7942 | 5,042,139,374 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,258,613,916 | -39,810,000 | 44.7948 | 5,042,139,374 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,298,423,916 | 0 | 45.5843 | 5,042,139,374 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,298,423,916 | 0 | 45.5843 | 5,042,139,374 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,298,423,916 | 0 | 45.5843 | 5,042,139,374 | 2018-12-05 |
| 1670 | 2018-12-27 | 2,298,423,916 | -3,000,000 | 45.5843 | 5,042,139,374 | 2018-12-05 |
| 1671 | 2018-12-24 | 2,301,423,916 | 0 | 45.6438 | 5,042,139,374 | 2018-12-05 |
| 1672 | 2018-12-21 | 2,301,423,916 | 100,000 | 45.6438 | 5,042,139,374 | 2018-12-05 |
| 1673 | 2018-12-20 | 2,301,323,916 | 680,000 | 45.6418 | 5,042,139,374 | 2018-12-05 |
| 1674 | 2018-12-19 | 2,300,643,916 | 0 | 45.6283 | 5,042,139,374 | 2018-12-05 |
| 1675 | 2018-12-18 | 2,300,643,916 | 190,000 | 45.6283 | 5,042,139,374 | 2018-12-05 |
| 1676 | 2018-12-17 | 2,300,453,916 | -200,000 | 45.6246 | 5,042,139,374 | 2018-12-05 |
| 1677 | 2018-12-14 | 2,300,653,916 | -330,000 | 45.6285 | 5,042,139,374 | 2018-12-05 |
| 1678 | 2018-12-13 | 2,300,983,916 | 0 | 45.6351 | 5,042,139,374 | 2018-12-05 |
| 1679 | 2018-12-12 | 2,300,983,916 | 816,000 | 45.6351 | 5,042,139,374 | 2018-12-05 |
| 1680 | 2018-12-11 | 2,300,167,916 | 240,000 | 45.6189 | 5,042,139,374 | 2018-12-05 |
| 1681 | 2018-12-10 | 2,299,927,916 | 80,000 | 45.6141 | 5,042,139,374 | 2018-12-05 |
| 1682 | 2018-12-07 | 2,299,847,916 | -240,000 | 45.6125 | 5,042,139,374 | 2018-12-05 |
| 1683 | 2018-12-06 | 2,300,087,916 | -10,000 | 45.6173 | 5,042,139,374 | 2018-12-05 |
| 1684 | 2018-12-05 | 2,300,097,916 | 560,000 | 45.6175 | 5,042,139,374 | 2018-12-05 |
| 1685 | 2018-12-04 | 2,299,537,916 | 1,230,000 | 45.5955 | 5,043,339,374 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,298,307,916 | -490,000 | 45.5712 | 5,043,339,374 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,298,797,916 | 580,000 | 45.5809 | 5,043,339,374 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,298,217,916 | 350,000 | 45.5694 | 5,043,339,374 | 2018-11-06 |
| 1689 | 2018-11-28 | 2,297,867,916 | -2,270,000 | 45.5624 | 5,043,339,374 | 2018-11-06 |
| 1690 | 2018-11-27 | 2,300,137,916 | -66,530,000 | 45.6074 | 5,043,339,374 | 2018-11-06 |
| 1691 | 2018-11-26 | 2,366,667,916 | -600,000 | 46.9266 | 5,043,339,374 | 2018-11-06 |
| 1692 | 2018-11-23 | 2,367,267,916 | -29,700,000 | 46.9385 | 5,043,339,374 | 2018-11-06 |
| 1693 | 2018-11-22 | 2,396,967,916 | 270,000 | 47.5274 | 5,043,339,374 | 2018-11-06 |
| 1694 | 2018-11-21 | 2,396,697,916 | 360,000 | 47.5220 | 5,043,339,374 | 2018-11-06 |
| 1695 | 2018-11-20 | 2,396,337,916 | 0 | 47.5149 | 5,043,339,374 | 2018-11-06 |
| 1696 | 2018-11-19 | 2,396,337,916 | 1,210,000 | 47.5149 | 5,043,339,374 | 2018-11-06 |
| 1697 | 2018-11-16 | 2,395,127,916 | 0 | 47.4909 | 5,043,339,374 | 2018-11-06 |
| 1698 | 2018-11-15 | 2,395,127,916 | 50,000 | 47.4909 | 5,043,339,374 | 2018-11-06 |
| 1699 | 2018-11-14 | 2,395,077,916 | -1,110,000 | 47.4899 | 5,043,339,374 | 2018-11-06 |
| 1700 | 2018-11-13 | 2,396,187,916 | -320,000 | 47.5119 | 5,043,339,374 | 2018-11-06 |
| 1701 | 2018-11-12 | 2,396,507,916 | 0 | 47.5183 | 5,043,339,374 | 2018-11-06 |
| 1702 | 2018-11-09 | 2,396,507,916 | 130,000 | 47.5183 | 5,043,339,374 | 2018-11-06 |
| 1703 | 2018-11-08 | 2,396,377,916 | 2,760,000 | 47.5157 | 5,043,339,374 | 2018-11-06 |
| 1704 | 2018-11-07 | 2,393,617,916 | 40,000 | 47.4610 | 5,043,339,374 | 2018-11-06 |
| 1705 | 2018-11-06 | 2,393,577,916 | -1,150,000 | 47.4602 | 5,043,339,374 | 2018-11-06 |
| 1706 | 2018-11-05 | 2,394,727,916 | 0 | 47.1633 | 5,077,519,374 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,394,727,916 | -34,180,000 | 47.1633 | 5,077,519,374 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,428,907,916 | 400,000 | 47.8365 | 5,077,519,374 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,428,507,916 | 130,000 | 47.8286 | 5,077,519,374 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,428,377,916 | 100,000 | 47.8261 | 5,077,519,374 | 2018-10-12 |
| 1711 | 2018-10-29 | 2,428,277,916 | 1,300,000 | 47.8241 | 5,077,519,374 | 2018-10-12 |
| 1712 | 2018-10-26 | 2,426,977,916 | 0 | 47.7985 | 5,077,519,374 | 2018-10-12 |
| 1713 | 2018-10-25 | 2,426,977,916 | -50,000 | 47.7985 | 5,077,519,374 | 2018-10-12 |
| 1714 | 2018-10-24 | 2,427,027,916 | -230,000 | 47.7995 | 5,077,519,374 | 2018-10-12 |
| 1715 | 2018-10-23 | 2,427,257,916 | 100,000 | 47.8040 | 5,077,519,374 | 2018-10-12 |
| 1716 | 2018-10-22 | 2,427,157,916 | 200,000 | 47.8020 | 5,077,519,374 | 2018-10-12 |
| 1717 | 2018-10-19 | 2,426,957,916 | 130,000 | 47.7981 | 5,077,519,374 | 2018-10-12 |
| 1718 | 2018-10-18 | 2,426,827,916 | 140,000 | 47.7955 | 5,077,519,374 | 2018-10-12 |
| 1719 | 2018-10-16 | 2,426,687,916 | -170,000 | 47.7928 | 5,077,519,374 | 2018-10-12 |
| 1720 | 2018-10-15 | 2,426,857,916 | 160,000 | 47.7961 | 5,077,519,374 | 2018-10-12 |
| 1721 | 2018-10-12 | 2,426,697,916 | -60,000 | 47.7930 | 5,077,519,374 | 2018-10-12 |
| 1722 | 2018-10-11 | 2,426,757,916 | 250,000 | 47.7446 | 5,082,789,374 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,426,507,916 | 2,560,000 | 47.7397 | 5,082,789,374 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,423,947,916 | -5,460,000 | 47.6893 | 5,082,789,374 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,429,407,916 | 0 | 47.7967 | 5,082,789,374 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,429,407,916 | -30,000 | 47.7967 | 5,082,789,374 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,429,437,916 | 310,000 | 47.7973 | 5,082,789,374 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,429,127,916 | 80,000 | 47.7912 | 5,082,789,374 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,429,047,916 | 0 | 47.7897 | 5,082,789,374 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,429,047,916 | -60,000 | 47.7897 | 5,082,789,374 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,429,107,916 | 10,000 | 47.7908 | 5,082,789,374 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,429,097,916 | 0 | 47.7906 | 5,082,789,374 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,429,097,916 | 0 | 47.7906 | 5,082,789,374 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,429,097,916 | 20,000 | 47.7906 | 5,082,789,374 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,429,077,916 | 620,000 | 47.7903 | 5,082,789,374 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,428,457,916 | 1,360,000 | 47.7781 | 5,082,789,374 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,427,097,916 | 0 | 47.7513 | 5,082,789,374 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,427,097,916 | 360,000 | 47.7513 | 5,082,789,374 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,426,737,916 | 0 | 47.7442 | 5,082,789,374 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,426,737,916 | 380,000 | 47.7442 | 5,082,789,374 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,426,357,916 | 90,000 | 47.7367 | 5,082,789,374 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,426,267,916 | 40,000 | 47.7350 | 5,082,789,374 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,426,227,916 | 1,150,000 | 47.7342 | 5,082,789,374 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,425,077,916 | 100,000 | 47.7116 | 5,082,789,374 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,424,977,916 | 140,000 | 47.7096 | 5,082,789,374 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,424,837,916 | -30,000 | 47.7068 | 5,082,789,374 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,424,867,916 | 200,000 | 47.7074 | 5,082,789,374 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,424,667,916 | 0 | 47.7035 | 5,082,789,374 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,424,667,916 | -240,000 | 47.7035 | 5,082,789,374 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,424,907,916 | 10,000 | 47.7082 | 5,082,789,374 | 2018-08-01 |
| 1751 | 2018-08-29 | 2,424,897,916 | 30,000 | 47.7080 | 5,082,789,374 | 2018-08-01 |
| 1752 | 2018-08-28 | 2,424,867,916 | 0 | 47.7074 | 5,082,789,374 | 2018-08-01 |
| 1753 | 2018-08-27 | 2,424,867,916 | 0 | 47.7074 | 5,082,789,374 | 2018-08-01 |
| 1754 | 2018-08-24 | 2,424,867,916 | 0 | 47.7074 | 5,082,789,374 | 2018-08-01 |
| 1755 | 2018-08-23 | 2,424,867,916 | 70,000 | 47.7074 | 5,082,789,374 | 2018-08-01 |
| 1756 | 2018-08-22 | 2,424,797,916 | 610,000 | 47.7060 | 5,082,789,374 | 2018-08-01 |
| 1757 | 2018-08-21 | 2,424,187,916 | -330,000 | 47.6940 | 5,082,789,374 | 2018-08-01 |
| 1758 | 2018-08-20 | 2,424,517,916 | 670,000 | 47.7005 | 5,082,789,374 | 2018-08-01 |
| 1759 | 2018-08-17 | 2,423,847,916 | 140,000 | 47.6874 | 5,082,789,374 | 2018-08-01 |
| 1760 | 2018-08-16 | 2,423,707,916 | 0 | 47.6846 | 5,082,789,374 | 2018-08-01 |
| 1761 | 2018-08-15 | 2,423,707,916 | 48,000 | 47.6846 | 5,082,789,374 | 2018-08-01 |
| 1762 | 2018-08-14 | 2,423,659,916 | -320,000 | 47.6837 | 5,082,789,374 | 2018-08-01 |
| 1763 | 2018-08-13 | 2,423,979,916 | -10,000 | 47.6900 | 5,082,789,374 | 2018-08-01 |
| 1764 | 2018-08-10 | 2,423,989,916 | -200,000 | 47.6902 | 5,082,789,374 | 2018-08-01 |
| 1765 | 2018-08-09 | 2,424,189,916 | 190,000 | 47.6941 | 5,082,789,374 | 2018-08-01 |
| 1766 | 2018-08-08 | 2,423,999,916 | 310,000 | 47.6903 | 5,082,789,374 | 2018-08-01 |
| 1767 | 2018-08-07 | 2,423,689,916 | 10,000 | 47.6842 | 5,082,789,374 | 2018-08-01 |
| 1768 | 2018-08-06 | 2,423,679,916 | -410,000 | 47.6841 | 5,082,789,374 | 2018-08-01 |
| 1769 | 2018-08-03 | 2,424,089,916 | 320,000 | 47.6921 | 5,082,789,374 | 2018-08-01 |
| 1770 | 2018-08-02 | 2,423,769,916 | 0 | 47.6858 | 5,082,789,374 | 2018-08-01 |
| 1771 | 2018-08-01 | 2,423,769,916 | -200,000 | 47.6858 | 5,082,789,374 | 2018-08-01 |
| 1772 | 2018-07-31 | 2,423,969,916 | 530,000 | 47.5791 | 5,094,609,374 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,423,439,916 | 620,000 | 47.5687 | 5,094,609,374 | 2018-07-24 |
| 1774 | 2018-07-27 | 2,422,819,916 | 120,000 | 47.5565 | 5,094,609,374 | 2018-07-24 |
| 1775 | 2018-07-26 | 2,422,699,916 | -11,720,000 | 47.5542 | 5,094,609,374 | 2018-07-24 |
| 1776 | 2018-07-25 | 2,434,419,916 | 820,000 | 47.7842 | 5,094,609,374 | 2018-07-24 |
| 1777 | 2018-07-24 | 2,433,599,916 | -100,000 | 47.7681 | 5,094,609,374 | 2018-07-24 |
| 1778 | 2018-07-23 | 2,433,699,916 | 1,430,000 | 47.7046 | 5,101,609,374 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,432,269,916 | -50,000 | 47.6765 | 5,101,609,374 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,432,319,916 | -460,000 | 47.6775 | 5,101,609,374 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,432,779,916 | -7,160,000 | 47.6865 | 5,101,609,374 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,439,939,916 | 60,000 | 47.8269 | 5,101,609,374 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,439,879,916 | 750,000 | 47.8257 | 5,101,609,374 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,439,129,916 | -60,000 | 47.8110 | 5,101,609,374 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,439,189,916 | -1,260,000 | 47.8122 | 5,101,609,374 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,440,449,916 | 290,000 | 47.8369 | 5,101,609,374 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,440,159,916 | 480,000 | 47.8312 | 5,101,609,374 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,439,679,916 | -1,300,000 | 47.8218 | 5,101,609,374 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,440,979,916 | -90,000 | 47.8473 | 5,101,609,374 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,441,069,916 | -410,000 | 47.8490 | 5,101,609,374 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,441,479,916 | 0 | 47.8571 | 5,101,609,374 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,441,479,916 | -2,000,000 | 47.8571 | 5,101,609,374 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,443,479,916 | -510,000 | 47.8963 | 5,101,609,374 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,443,989,916 | 480,000 | 47.9063 | 5,101,609,374 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,443,509,916 | -490,000 | 47.8968 | 5,101,609,374 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,443,999,916 | 2,740,000 | 47.9064 | 5,101,609,374 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,441,259,916 | -910,000 | 47.8527 | 5,101,609,374 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,442,169,916 | -230,000 | 47.8706 | 5,101,609,374 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,442,399,916 | -1,730,000 | 47.8751 | 5,101,609,374 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,444,129,916 | 3,120,000 | 47.9090 | 5,101,609,374 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,441,009,916 | 410,000 | 47.8478 | 5,101,609,374 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,440,599,916 | 140,000 | 47.8398 | 5,101,609,374 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,440,459,916 | -176,000 | 47.8371 | 5,101,609,374 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,440,635,916 | -290,000 | 47.8405 | 5,101,609,374 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,440,925,916 | -590,000 | 47.8462 | 5,101,609,374 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,441,515,916 | -210,000 | 47.8578 | 5,101,609,374 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,441,725,916 | -300,000 | 47.8619 | 5,101,609,374 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,442,025,916 | -10,000 | 47.8678 | 5,101,609,374 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,442,035,916 | -790,000 | 47.8680 | 5,101,609,374 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,442,825,916 | 1,160,000 | 47.8834 | 5,101,609,374 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,441,665,916 | 106,000 | 47.8607 | 5,101,609,374 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,441,559,916 | -460,000 | 47.8586 | 5,101,609,374 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,442,019,916 | -290,000 | 47.8676 | 5,101,609,374 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,442,309,916 | -720,000 | 47.8733 | 5,101,609,374 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,443,029,916 | -1,080,000 | 47.8874 | 5,101,609,374 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,444,109,916 | -290,000 | 47.9086 | 5,101,609,374 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,444,399,916 | 1,510,000 | 47.9143 | 5,101,609,374 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,442,889,916 | -10,000 | 47.8847 | 5,101,609,374 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,442,899,916 | -100,000 | 47.8849 | 5,101,609,374 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,442,999,916 | 940,000 | 47.8868 | 5,101,609,374 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,442,059,916 | -90,000 | 47.8684 | 5,101,609,374 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,442,149,916 | -680,000 | 47.8702 | 5,101,609,374 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,442,829,916 | -330,000 | 47.8835 | 5,101,609,374 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,443,159,916 | 3,920,000 | 47.8900 | 5,101,609,374 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,439,239,916 | -960,000 | 47.8131 | 5,101,609,374 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,440,199,916 | -380,000 | 47.8320 | 5,101,609,374 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,440,579,916 | -140,000 | 47.8394 | 5,101,609,374 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,440,719,916 | -310,000 | 47.8422 | 5,101,609,374 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,441,029,916 | -310,000 | 47.8482 | 5,101,609,374 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,441,339,916 | 1,870,000 | 47.8543 | 5,101,609,374 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,439,469,916 | 590,000 | 47.8177 | 5,101,609,374 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,438,879,916 | -330,000 | 47.8061 | 5,101,609,374 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,439,209,916 | 20,000 | 47.8126 | 5,101,609,374 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,439,189,916 | -470,000 | 47.8122 | 5,101,609,374 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,439,659,916 | 480,000 | 47.8214 | 5,101,609,374 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,439,179,916 | -790,000 | 47.8120 | 5,101,609,374 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,439,969,916 | 380,000 | 47.8275 | 5,101,609,374 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,439,589,916 | 650,000 | 47.8200 | 5,101,609,374 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,438,939,916 | 360,000 | 47.8073 | 5,101,609,374 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,438,579,916 | 910,000 | 47.8002 | 5,101,609,374 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,437,669,916 | 120,000 | 47.7824 | 5,101,609,374 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,437,549,916 | -820,000 | 47.7800 | 5,101,609,374 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,438,369,916 | -180,000 | 47.7961 | 5,101,609,374 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,438,549,916 | -220,000 | 47.7996 | 5,101,609,374 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,438,769,916 | -20,000 | 47.8039 | 5,101,609,374 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,438,789,916 | 10,000 | 47.8043 | 5,101,609,374 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,438,779,916 | 430,000 | 47.8041 | 5,101,609,374 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,438,349,916 | 270,000 | 47.7957 | 5,101,609,374 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,438,079,916 | -1,680,030 | 47.7904 | 5,101,609,374 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,439,759,946 | 3,080,000 | 47.8233 | 5,101,609,374 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,436,679,946 | -5,420,000 | 47.7630 | 5,101,609,374 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,442,099,946 | 2,340,000 | 47.8692 | 5,101,609,374 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,439,759,946 | -870,000 | 47.8233 | 5,101,609,374 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,440,629,946 | 130,000 | 47.8404 | 5,101,609,374 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,440,499,946 | -140,000 | 47.8378 | 5,101,609,374 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,440,639,946 | -1,180,000 | 47.8406 | 5,101,609,374 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,441,819,946 | -2,490,000 | 47.8637 | 5,101,609,374 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,444,309,946 | -40,000 | 47.9125 | 5,101,609,374 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,444,349,946 | 310,000 | 47.9133 | 5,101,609,374 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,444,039,946 | 1,080,000 | 47.9072 | 5,101,609,374 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,442,959,946 | -210,000 | 47.8861 | 5,101,609,374 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,443,169,946 | 320,000 | 47.8902 | 5,101,609,374 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,442,849,946 | 680,000 | 47.8839 | 5,101,609,374 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,442,169,946 | 90,000 | 47.8706 | 5,101,609,374 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,442,079,946 | 450,000 | 47.8688 | 5,101,609,374 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,441,629,946 | 0 | 47.8600 | 5,101,609,374 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,441,629,946 | -100,000 | 47.8600 | 5,101,609,374 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,441,729,946 | 510,000 | 47.8620 | 5,101,609,374 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,441,219,946 | -20,000 | 47.8520 | 5,101,609,374 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,441,239,946 | 170,000 | 47.8523 | 5,101,609,374 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,441,069,946 | -90,000 | 47.8490 | 5,101,609,374 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,441,159,946 | 10,000 | 47.8508 | 5,101,609,374 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,441,149,946 | 330,000 | 47.8506 | 5,101,609,374 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,440,819,946 | 90,000 | 47.8441 | 5,101,609,374 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,440,729,946 | 0 | 47.8424 | 5,101,609,374 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,440,729,946 | 50,000 | 47.8424 | 5,101,609,374 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,440,679,946 | -430,000 | 47.8414 | 5,101,609,374 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,441,109,946 | 1,220,000 | 47.8498 | 5,101,609,374 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,439,889,946 | -170,000 | 47.8259 | 5,101,609,374 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,440,059,946 | 1,380,000 | 47.8292 | 5,101,609,374 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,438,679,946 | 0 | 47.8022 | 5,101,609,374 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,438,679,946 | -330,000 | 47.8022 | 5,101,609,374 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,439,009,946 | 410,000 | 47.8086 | 5,101,609,374 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,438,599,946 | 610,000 | 47.8006 | 5,101,609,374 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,437,989,946 | -3,410,000 | 47.7886 | 5,101,609,374 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,441,399,946 | -3,230,000 | 47.8555 | 5,101,609,374 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,444,629,946 | -960,000 | 47.9188 | 5,101,609,374 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,445,589,946 | -680,000 | 47.9376 | 5,101,609,374 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,446,269,946 | 390,000 | 47.9509 | 5,101,609,374 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,445,879,946 | -540,000 | 47.9433 | 5,101,609,374 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,446,419,946 | -820,000 | 47.9539 | 5,101,609,374 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,447,239,946 | 340,000 | 47.9700 | 5,101,609,374 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,446,899,946 | 430,000 | 47.9633 | 5,101,609,374 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,446,469,946 | -1,220,000 | 47.9549 | 5,101,609,374 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,447,689,946 | -1,650,000 | 47.9788 | 5,101,609,374 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,449,339,946 | -1,350,000 | 48.0111 | 5,101,609,374 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,450,689,946 | 120,000 | 48.0376 | 5,101,609,374 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,450,569,946 | -800,000 | 48.0352 | 5,101,609,374 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,451,369,946 | 220,000 | 48.0509 | 5,101,609,374 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,451,149,946 | 1,160,000 | 48.0466 | 5,101,609,374 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,449,989,946 | -1,012,000 | 48.0239 | 5,101,609,374 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,451,001,946 | -1,050,000 | 48.0437 | 5,101,609,374 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,452,051,946 | -1,220,000 | 48.0643 | 5,101,609,374 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,453,271,946 | -110,000 | 48.0882 | 5,101,609,374 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,453,381,946 | -1,850,000 | 48.0904 | 5,101,609,374 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,455,231,946 | -1,690,000 | 48.1266 | 5,101,609,374 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,456,921,946 | 40,000 | 48.1597 | 5,101,609,374 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,456,881,946 | -440,000 | 48.1590 | 5,101,609,374 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,457,321,946 | -960,000 | 48.1676 | 5,101,609,374 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,458,281,946 | 640,000 | 48.1864 | 5,101,609,374 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,457,641,946 | 312,000 | 48.1739 | 5,101,609,374 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,457,329,946 | -840,000 | 48.1677 | 5,101,609,374 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,458,169,946 | 110,000 | 48.1842 | 5,101,609,374 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,458,059,946 | 170,000 | 48.1820 | 5,101,609,374 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,457,889,946 | 250,000 | 48.1787 | 5,101,609,374 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,457,639,946 | -210,000 | 48.1738 | 5,101,609,374 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,457,849,946 | -340,000 | 48.1779 | 5,101,609,374 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,458,189,946 | 250,000 | 48.1846 | 5,101,609,374 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,457,939,946 | -1,109,522,990 | 48.1797 | 5,101,609,374 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,567,462,936 | -380,000 | 69.9282 | 5,101,609,374 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,567,842,936 | -1,000,000 | 69.9356 | 5,101,609,374 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,568,842,936 | -440,000 | 69.9552 | 5,101,609,374 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,569,282,936 | -200,000 | 69.9639 | 5,101,609,374 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,569,482,936 | 560,000 | 69.9678 | 5,101,609,374 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,568,922,936 | 400,000 | 69.9568 | 5,101,609,374 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,568,522,936 | 3,500,000 | 69.9490 | 5,101,609,374 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,565,022,936 | 50,820,000 | 69.8804 | 5,101,609,374 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,514,202,936 | 9,460,000 | 68.8842 | 5,101,609,374 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,504,742,936 | -80,000 | 68.6988 | 5,101,609,374 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,504,822,936 | 29,030,000 | 68.7003 | 5,101,609,374 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,475,792,936 | -2,150,000 | 68.1313 | 5,101,609,374 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,477,942,936 | 198,770,000 | 68.1734 | 5,101,609,374 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,279,172,936 | -1,480,000 | 64.2772 | 5,101,609,374 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,280,652,936 | -1,510,000 | 64.3062 | 5,101,609,374 | 2017-11-14 |
| 1935 | 2017-11-28 | 3,282,162,936 | 390,000 | 64.3358 | 5,101,609,374 | 2017-11-14 |
| 1936 | 2017-11-27 | 3,281,772,936 | 110,000 | 64.3282 | 5,101,609,374 | 2017-11-14 |
| 1937 | 2017-11-24 | 3,281,662,936 | -490,000 | 64.3260 | 5,101,609,374 | 2017-11-14 |
| 1938 | 2017-11-23 | 3,282,152,936 | 950,000 | 64.3356 | 5,101,609,374 | 2017-11-14 |
| 1939 | 2017-11-22 | 3,281,202,936 | -2,100,000 | 64.3170 | 5,101,609,374 | 2017-11-14 |
| 1940 | 2017-11-21 | 3,283,302,936 | -2,820,000 | 64.3582 | 5,101,609,374 | 2017-11-14 |
| 1941 | 2017-11-20 | 3,286,122,936 | -1,620,000 | 64.4135 | 5,101,609,374 | 2017-11-14 |
| 1942 | 2017-11-17 | 3,287,742,936 | -3,600,000 | 64.4452 | 5,101,609,374 | 2017-11-14 |
| 1943 | 2017-11-16 | 3,291,342,936 | 980,000 | 64.5158 | 5,101,609,374 | 2017-11-14 |
| 1944 | 2017-11-15 | 3,290,362,936 | -770,000 | 64.4966 | 5,101,609,374 | 2017-11-14 |
| 1945 | 2017-11-14 | 3,291,132,936 | 277,155,912 | 64.5117 | 5,101,609,374 | 2017-11-14 |
| 1946 | 2017-11-13 | 3,013,977,024 | 1,950,000 | 78.7719 | 3,826,207,031 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,012,027,024 | -160,000 | 78.7210 | 3,826,207,031 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,012,187,024 | -460,000 | 78.7251 | 3,826,207,031 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,012,647,024 | -70,000 | 78.7372 | 3,826,207,031 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,012,717,024 | 334,000 | 78.7390 | 3,826,207,031 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,012,383,024 | 1,180,000 | 78.7303 | 3,826,207,031 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,011,203,024 | 1,140,000 | 78.6994 | 3,826,207,031 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,010,063,024 | 756,000 | 78.6696 | 3,826,207,031 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,009,307,024 | 430,000 | 78.6499 | 3,826,207,031 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,008,877,024 | 186,000 | 78.6386 | 3,826,207,031 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,008,691,024 | 67,910,000 | 78.6338 | 3,826,207,031 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,940,781,024 | 4,140,000 | 76.8589 | 3,826,207,031 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,936,641,024 | 3,730,000 | 76.7507 | 3,826,207,031 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,932,911,024 | -70,000 | 76.6532 | 3,826,207,031 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,932,981,024 | 310,000 | 76.6551 | 3,826,207,031 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,932,671,024 | 230,000 | 76.6470 | 3,826,207,031 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,932,441,024 | -220,000 | 76.6409 | 3,826,207,031 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,932,661,024 | 1,930,000 | 76.6467 | 3,826,207,031 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,930,731,024 | 970,000 | 76.5962 | 3,826,207,031 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,929,761,024 | -1,020,000 | 76.5709 | 3,826,207,031 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,930,781,024 | 1,450,000 | 76.5976 | 3,826,207,031 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,929,331,024 | 1,170,000 | 76.5597 | 3,826,207,031 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,928,161,024 | 190,000 | 76.5291 | 3,826,207,031 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,927,971,024 | 590,000 | 76.5241 | 3,826,207,031 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,927,381,024 | 574,000 | 76.5087 | 3,826,207,031 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,926,807,024 | -130,341 | 76.4937 | 3,826,207,031 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,926,937,365 | -530,000 | 76.4971 | 3,826,207,031 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,927,467,365 | 330,000 | 76.5110 | 3,826,207,031 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,927,137,365 | -420,000 | 76.5023 | 3,826,207,031 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,927,557,365 | 240,000 | 76.5133 | 3,826,207,031 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,927,317,365 | -1,600,000 | 76.5070 | 3,826,207,031 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,928,917,365 | -1,000,000 | 76.5488 | 3,826,207,031 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,929,917,365 | 200,000 | 76.5750 | 3,826,207,031 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,929,717,365 | -2,920,000 | 76.5698 | 3,826,207,031 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,932,637,365 | 200,000 | 76.6461 | 3,826,207,031 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,932,437,365 | -1,380,000 | 76.6408 | 3,826,207,031 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,933,817,365 | -410,000 | 76.6769 | 3,826,207,031 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,934,227,365 | 170,000 | 76.6876 | 3,826,207,031 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,934,057,365 | 2,370,000 | 76.6832 | 3,826,207,031 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,931,687,365 | -130,000 | 76.6212 | 3,826,207,031 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,931,817,365 | -430,000 | 76.6246 | 3,826,207,031 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,932,247,365 | -7,990,000 | 76.6359 | 3,826,207,031 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,940,237,365 | -3,120,000 | 76.8447 | 3,826,207,031 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,943,357,365 | -1,060,000 | 76.9262 | 3,826,207,031 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,944,417,365 | -250,000 | 76.9539 | 3,826,207,031 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,944,667,365 | -750,000 | 76.9605 | 3,826,207,031 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,945,417,365 | 2,450,000 | 76.9801 | 3,826,207,031 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,942,967,365 | -940,000 | 76.9161 | 3,826,207,031 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,943,907,365 | -220,000 | 76.9406 | 3,826,207,031 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,944,127,365 | -790,000 | 76.9464 | 3,826,207,031 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,944,917,365 | -170,000 | 76.9670 | 3,826,207,031 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,945,087,365 | 1,550,000 | 76.9715 | 3,826,207,031 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,943,537,365 | 810,000 | 76.9309 | 3,826,207,031 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,942,727,365 | 930,000 | 76.9098 | 3,826,207,031 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,941,797,365 | -100,000 | 76.8855 | 3,826,207,031 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,941,897,365 | -1,000,000 | 76.8881 | 3,826,207,031 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,942,897,365 | 0 | 76.9142 | 3,826,207,031 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,942,897,365 | -30,000 | 76.9142 | 3,826,207,031 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,942,927,365 | 410,000 | 76.9150 | 3,826,207,031 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,942,517,365 | 0 | 76.9043 | 3,826,207,031 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,942,517,365 | 0 | 76.9043 | 3,826,207,031 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,942,517,365 | 540,000 | 76.9043 | 3,826,207,031 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,941,977,365 | 260,000 | 76.8902 | 3,826,207,031 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,941,717,365 | -540,000 | 76.8834 | 3,826,207,031 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,942,257,365 | -110,000 | 76.8975 | 3,826,207,031 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,942,367,365 | -957,000 | 76.9004 | 3,826,207,031 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,943,324,365 | 1,250,000 | 76.9254 | 3,826,207,031 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,942,074,365 | -1,060,000 | 76.8927 | 3,826,207,031 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,943,134,365 | -5,450,000 | 76.9204 | 3,826,207,031 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,948,584,365 | 960,000 | 77.0629 | 3,826,207,031 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,947,624,365 | -20,000 | 77.0378 | 3,826,207,031 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,947,644,365 | -3,320,006 | 77.0383 | 3,826,207,031 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,950,964,371 | 0 | 77.1251 | 3,826,207,031 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,950,964,371 | -200,000 | 77.1251 | 3,826,207,031 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,951,164,371 | -30,000 | 77.1303 | 3,826,207,031 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,951,194,371 | 0 | 77.1311 | 3,826,207,031 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,951,194,371 | -140,000 | 77.1311 | 3,826,207,031 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,951,334,371 | -300,000 | 77.1347 | 3,826,207,031 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,951,634,371 | 130,000 | 77.1426 | 3,826,207,031 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,951,504,371 | -340,000 | 77.1392 | 3,826,207,031 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,951,844,371 | -1,290,000 | 77.1481 | 3,826,207,031 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,953,134,371 | -210,000 | 77.1818 | 3,826,207,031 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,953,344,371 | -660,000 | 77.1873 | 3,826,207,031 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,954,004,371 | -190,000 | 77.2045 | 3,826,207,031 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,954,194,371 | 220,000 | 77.2095 | 3,826,207,031 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,953,974,371 | -230,000 | 77.2037 | 3,826,207,031 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,954,204,371 | -240,000 | 77.2097 | 3,826,207,031 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,954,444,371 | -200,000 | 77.2160 | 3,826,207,031 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,954,644,371 | -180,000 | 77.2212 | 3,826,207,031 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,954,824,371 | -349,200 | 77.2259 | 3,826,207,031 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,955,173,571 | -1,060,000 | 77.2351 | 3,826,207,031 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,956,233,571 | 0 | 77.2628 | 3,826,207,031 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,956,233,571 | -40,000 | 77.2628 | 3,826,207,031 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,956,273,571 | -260,000 | 77.2638 | 3,826,207,031 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,956,533,571 | -240,000 | 77.2706 | 3,826,207,031 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,956,773,571 | 0 | 77.2769 | 3,826,207,031 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,956,773,571 | -240,000 | 77.2769 | 3,826,207,031 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,957,013,571 | -2,340,000 | 77.2832 | 3,826,207,031 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,959,353,571 | -1,270,000 | 77.3443 | 3,826,207,031 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,960,623,571 | -1,420,000 | 77.3775 | 3,826,207,031 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,962,043,571 | 70,000 | 77.4146 | 3,826,207,031 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,961,973,571 | 523,760 | 77.4128 | 3,826,207,031 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,961,449,811 | -150,000 | 77.3991 | 3,826,207,031 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,961,599,811 | 0 | 77.4030 | 3,826,207,031 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,961,599,811 | -10,000 | 77.4030 | 3,826,207,031 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,961,609,811 | -600,000 | 77.4033 | 3,826,207,031 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,962,209,811 | -2,290,000 | 77.4190 | 3,826,207,031 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,964,499,811 | -100,000 | 77.4788 | 3,826,207,031 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,964,599,811 | -3,860,000 | 77.4814 | 3,826,207,031 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,968,459,811 | -230,000 | 77.5823 | 3,826,207,031 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,968,689,811 | -296,616 | 77.5883 | 3,826,207,031 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,968,986,427 | 320,000 | 77.5961 | 3,826,207,031 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,968,666,427 | 0 | 77.5877 | 3,826,207,031 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,968,666,427 | -24,000 | 77.5877 | 3,826,207,031 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,968,690,427 | -440,000 | 77.5883 | 3,826,207,031 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,969,130,427 | 230,000 | 77.5998 | 3,826,207,031 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,968,900,427 | 30,000 | 77.5938 | 3,826,207,031 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,968,870,427 | 110,000 | 77.5930 | 3,826,207,031 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,968,760,427 | 100,000 | 77.5902 | 3,826,207,031 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,968,660,427 | 50,000 | 77.5876 | 3,826,207,031 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,968,610,427 | 320,000 | 77.5862 | 3,826,207,031 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,968,290,427 | -200,000 | 77.5779 | 3,826,207,031 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,968,490,427 | -90,000 | 77.5831 | 3,826,207,031 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,968,580,427 | -110,000 | 77.5855 | 3,826,207,031 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,968,690,427 | -110,000 | 77.5883 | 3,826,207,031 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,968,800,427 | -1,910,000 | 77.5912 | 3,826,207,031 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,970,710,427 | 0 | 77.6411 | 3,826,207,031 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,970,710,427 | 200,000 | 77.6411 | 3,826,207,031 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,970,510,427 | 220,000 | 77.6359 | 3,826,207,031 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,970,290,427 | 10,000 | 77.6302 | 3,826,207,031 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,970,280,427 | -246,400 | 77.6299 | 3,826,207,031 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,970,526,827 | -990,000 | 77.6363 | 3,826,207,031 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,971,516,827 | -10,000 | 77.6622 | 3,826,207,031 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,971,526,827 | 0 | 77.6625 | 3,826,207,031 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,971,526,827 | 360,000 | 77.6625 | 3,826,207,031 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,971,166,827 | 100,000 | 77.6531 | 3,826,207,031 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,971,066,827 | -80,000 | 77.6504 | 3,826,207,031 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,971,146,827 | 0 | 77.6525 | 3,826,207,031 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,971,146,827 | 0 | 77.6525 | 3,826,207,031 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,971,146,827 | 180,000 | 77.6525 | 3,826,207,031 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,970,966,827 | -1,060,000 | 77.6478 | 3,826,207,031 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,972,026,827 | -1,410,000 | 77.6755 | 3,826,207,031 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,973,436,827 | 0 | 77.7124 | 3,826,207,031 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,973,436,827 | 10,000 | 77.7124 | 3,826,207,031 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,973,426,827 | 0 | 77.7121 | 3,826,207,031 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,973,426,827 | -80,000 | 77.7121 | 3,826,207,031 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,973,506,827 | 60,010,000 | 77.7142 | 3,826,207,031 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,913,496,827 | 290,000 | 76.1458 | 3,826,207,031 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,913,206,827 | 0 | 76.1382 | 3,826,207,031 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,913,206,827 | 10,000 | 76.1382 | 3,826,207,031 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,913,196,827 | 50,000 | 76.1380 | 3,826,207,031 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,913,146,827 | 230,000 | 76.1367 | 3,826,207,031 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,912,916,827 | 600,000 | 76.1307 | 3,826,207,031 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,912,316,827 | 0 | 76.1150 | 3,826,207,031 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,912,316,827 | -570,000 | 76.1150 | 3,826,207,031 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,912,886,827 | 30,000 | 76.1299 | 3,826,207,031 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,912,856,827 | 580,000 | 76.1291 | 3,826,207,031 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,912,276,827 | 1,520,000 | 76.1139 | 3,826,207,031 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,910,756,827 | 0 | 76.0742 | 3,826,207,031 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,910,756,827 | -80,000 | 76.0742 | 3,826,207,031 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,910,836,827 | 710,000 | 76.0763 | 3,826,207,031 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,910,126,827 | 0 | 76.0577 | 3,826,207,031 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,910,126,827 | 20,000 | 76.0577 | 3,826,207,031 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,910,106,827 | 0 | 76.0572 | 3,826,207,031 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,910,106,827 | 0 | 76.0572 | 3,826,207,031 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,910,106,827 | 70,000 | 76.0572 | 3,826,207,031 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,910,036,827 | 1,220,000 | 76.0554 | 3,826,207,031 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,908,816,827 | 290,000 | 76.0235 | 3,826,207,031 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,908,526,827 | -70,000 | 76.0159 | 3,826,207,031 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,908,596,827 | 370,000 | 76.0178 | 3,826,207,031 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,908,226,827 | 100,000 | 76.0081 | 3,826,207,031 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,908,126,827 | 0 | 76.0055 | 3,826,207,031 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,908,126,827 | 20,000 | 76.0055 | 3,826,207,031 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,908,106,827 | 0 | 76.0050 | 3,826,207,031 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,908,106,827 | -100,000 | 76.0050 | 3,826,207,031 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,908,206,827 | -140,000 | 76.0076 | 3,826,207,031 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,908,346,827 | -650,000 | 76.0112 | 3,826,207,031 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,908,996,827 | -400,000 | 76.0282 | 3,826,207,031 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,909,396,827 | -270,000 | 76.0387 | 3,826,207,031 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,909,666,827 | 0 | 76.0457 | 3,826,207,031 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,909,666,827 | -110,000 | 76.0457 | 3,826,207,031 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,909,776,827 | 100,000 | 76.0486 | 3,826,207,031 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,909,676,827 | -20,000 | 76.0460 | 3,826,207,031 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,909,696,827 | -80,000 | 76.0465 | 3,826,207,031 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,909,776,827 | 150,000 | 76.0486 | 3,826,207,031 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,909,626,827 | -60,000 | 76.0447 | 3,826,207,031 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,909,686,827 | 0 | 76.0462 | 3,826,207,031 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,909,686,827 | -2,645,200 | 76.0462 | 3,826,207,031 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,912,332,027 | 140,000 | 76.1154 | 3,826,207,031 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,912,192,027 | 0 | 76.1117 | 3,826,207,031 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,912,192,027 | -250,000 | 76.1117 | 3,826,207,031 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,912,442,027 | 29,940,000 | 76.1183 | 3,826,207,031 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,882,502,027 | 0 | 75.3358 | 3,826,207,031 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,882,502,027 | 0 | 75.3358 | 3,826,207,031 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,882,502,027 | -2,000 | 75.3358 | 3,826,207,031 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,882,504,027 | 150,000 | 75.3358 | 3,826,207,031 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,882,354,027 | 0 | 75.3319 | 3,826,207,031 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,882,354,027 | 30,000 | 75.3319 | 3,826,207,031 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,882,324,027 | -40,000 | 75.3311 | 3,826,207,031 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,882,364,027 | 540,000 | 75.3322 | 3,826,207,031 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,881,824,027 | 20,000 | 75.3180 | 3,826,207,031 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,881,804,027 | 110,000 | 75.3175 | 3,826,207,031 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,881,694,027 | 0 | 75.3146 | 3,826,207,031 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,881,694,027 | 0 | 75.3146 | 3,826,207,031 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,881,694,027 | -50,000 | 75.3146 | 3,826,207,031 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,881,744,027 | -250,000 | 75.3159 | 3,826,207,031 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,881,994,027 | -100,000 | 75.3225 | 3,826,207,031 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,882,094,027 | 0 | 75.3251 | 3,826,207,031 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,882,094,027 | 60,000 | 75.3251 | 3,826,207,031 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,882,034,027 | -100,000 | 75.3235 | 3,826,207,031 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,882,134,027 | -200,000 | 75.3261 | 3,826,207,031 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,882,334,027 | -19,430,000 | 75.3314 | 3,826,207,031 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,901,764,027 | -10,000 | 75.8392 | 3,826,207,031 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,901,774,027 | 30,000 | 75.8394 | 3,826,207,031 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,901,744,027 | -20,000 | 75.8387 | 3,826,207,031 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,901,764,027 | -70,000 | 75.8392 | 3,826,207,031 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,901,834,027 | -160,000 | 75.8410 | 3,826,207,031 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,901,994,027 | 290,000 | 75.8452 | 3,826,207,031 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,901,704,027 | 100,000 | 75.8376 | 3,826,207,031 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,901,604,027 | -1,990,000 | 75.8350 | 3,826,207,031 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,903,594,027 | 170,000 | 75.8870 | 3,826,207,031 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,903,424,027 | -220,000 | 75.8826 | 3,826,207,031 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,903,644,027 | 0 | 75.8883 | 3,826,207,031 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,903,644,027 | 50,000 | 75.8883 | 3,826,207,031 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,903,594,027 | 1,580,000 | 75.8870 | 3,826,207,031 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,902,014,027 | -120,000 | 75.8457 | 3,826,207,031 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,902,134,027 | -210,000 | 75.8488 | 3,826,207,031 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,902,344,027 | -310,000 | 75.8543 | 3,826,207,031 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,902,654,027 | 30,000 | 75.8624 | 3,826,207,031 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,902,624,027 | -70,000 | 75.8617 | 3,826,207,031 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,902,694,027 | -270,000 | 75.8635 | 3,826,207,031 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,902,964,027 | -200,000 | 75.8705 | 3,826,207,031 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,903,164,027 | 0 | 75.8758 | 3,826,207,031 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,903,164,027 | 10,000 | 75.8758 | 3,826,207,031 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,903,154,027 | -480,000 | 75.8755 | 3,826,207,031 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,903,634,027 | 1,870,000 | 75.8881 | 3,826,207,031 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,901,764,027 | 550,000 | 75.8392 | 3,826,207,031 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,901,214,027 | 1,450,000 | 75.8248 | 3,826,207,031 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,899,764,027 | -780,000 | 75.7869 | 3,826,207,031 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,900,544,027 | -130,000 | 75.8073 | 3,826,207,031 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,900,674,027 | -70,000 | 75.8107 | 3,826,207,031 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,900,744,027 | 300,000 | 75.8125 | 3,826,207,031 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,900,444,027 | -180,000 | 75.8047 | 3,826,207,031 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,900,624,027 | -790,000 | 75.8094 | 3,826,207,031 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,901,414,027 | 340,000 | 75.8300 | 3,826,207,031 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,901,074,027 | -120,000 | 75.8211 | 3,826,207,031 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,901,194,027 | -850,000 | 75.8243 | 3,826,207,031 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,902,044,027 | 290,000 | 75.8465 | 3,826,207,031 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,901,754,027 | -540,000 | 75.8389 | 3,826,207,031 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,902,294,027 | -1,040,000 | 75.8530 | 3,826,207,031 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,903,334,027 | 250,000 | 75.8802 | 3,826,207,031 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,903,084,027 | -950,000 | 75.8737 | 3,826,207,031 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,904,034,027 | -1,150,000 | 75.8985 | 3,826,207,031 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,905,184,027 | 690,000 | 75.9286 | 3,826,207,031 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,904,494,027 | 850,000 | 75.9105 | 3,826,207,031 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,903,644,027 | 1,010,000 | 75.8883 | 3,826,207,031 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,902,634,027 | 22,350,000 | 75.8619 | 3,826,207,031 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,880,284,027 | -1,470,000 | 75.2778 | 3,826,207,031 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,881,754,027 | 908,000 | 75.3162 | 3,826,207,031 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,880,846,027 | 30,000 | 75.2925 | 3,826,207,031 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,880,816,027 | -8,910,000 | 75.2917 | 3,826,207,031 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,889,726,027 | 9,762,000 | 75.5246 | 3,826,207,031 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,879,964,027 | 1,222,000 | 75.2694 | 3,826,207,031 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,878,742,027 | 0 | 75.2375 | 3,826,207,031 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,878,742,027 | 1,540,000 | 75.2375 | 3,826,207,031 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,877,202,027 | 530,000 | 75.1972 | 3,826,207,031 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,876,672,027 | -10,000 | 75.1834 | 3,826,207,031 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,876,682,027 | -10,000 | 75.1836 | 3,826,207,031 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,876,692,027 | 290,000 | 75.1839 | 3,826,207,031 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,876,402,027 | 1,512,000 | 75.1763 | 3,826,207,031 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,874,890,027 | -880,000 | 75.1368 | 3,826,207,031 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,875,770,027 | -130,000 | 75.1598 | 3,826,207,031 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,875,900,027 | -200,000 | 75.1632 | 3,826,207,031 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,876,100,027 | -10,000 | 75.1684 | 3,826,207,031 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,876,110,027 | 310,000 | 75.1687 | 3,826,207,031 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,875,800,027 | 20,000 | 75.1606 | 3,826,207,031 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,875,780,027 | -940,000 | 75.1601 | 3,826,207,031 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,876,720,027 | 500,000 | 75.1846 | 3,826,207,031 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,876,220,027 | -160,000 | 75.1716 | 3,826,207,031 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,876,380,027 | 40,000 | 75.1758 | 3,826,207,031 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,876,340,027 | -250,000 | 75.1747 | 3,826,207,031 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,876,590,027 | 300,000 | 75.1812 | 3,826,207,031 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,876,290,027 | -480,000 | 75.1734 | 3,826,207,031 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,876,770,027 | -30,000 | 75.1859 | 3,826,207,031 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,876,800,027 | 10,000 | 75.1867 | 3,826,207,031 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,876,790,027 | 0 | 75.1865 | 3,826,207,031 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,876,790,027 | -590,000 | 75.1865 | 3,826,207,031 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,877,380,027 | 0 | 75.2019 | 3,826,207,031 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,877,380,027 | -10,000 | 75.2019 | 3,826,207,031 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,877,390,027 | 266,000 | 75.2022 | 3,826,207,031 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,877,124,027 | -270,000 | 75.1952 | 3,826,207,031 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,877,394,027 | 0 | 75.2023 | 3,826,207,031 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,877,394,027 | -70,000 | 75.2023 | 3,826,207,031 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,877,464,027 | -1,780,000 | 75.2041 | 3,826,207,031 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,879,244,027 | 170,000 | 75.2506 | 3,826,207,031 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,879,074,027 | -520,000 | 75.2462 | 3,826,207,031 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,879,594,027 | -280,000 | 75.2598 | 3,826,207,031 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,879,874,027 | 0 | 75.2671 | 3,826,207,031 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,879,874,027 | 0 | 75.2671 | 3,826,207,031 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,879,874,027 | 30,000 | 75.2671 | 3,826,207,031 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,879,844,027 | 0 | 75.2663 | 3,826,207,031 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,879,844,027 | -1,500,000 | 75.2663 | 3,826,207,031 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,881,344,027 | -360,000 | 75.3055 | 3,826,207,031 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,881,704,027 | 0 | 75.3149 | 3,826,207,031 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,881,704,027 | -1,460,000 | 75.3149 | 3,826,207,031 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,883,164,027 | -100,000 | 75.3531 | 3,826,207,031 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,883,264,027 | -50,000 | 75.3557 | 3,826,207,031 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,883,314,027 | -540,000 | 75.3570 | 3,826,207,031 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,883,854,027 | 120,000 | 75.3711 | 3,826,207,031 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,883,734,027 | -10,000 | 75.3680 | 3,826,207,031 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,883,744,027 | 0 | 75.3682 | 3,826,207,031 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,883,744,027 | 310,000 | 75.3682 | 3,826,207,031 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,883,434,027 | 70,000 | 75.3601 | 3,826,207,031 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,883,364,027 | 40,000 | 75.3583 | 3,826,207,031 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,883,324,027 | 100,000 | 75.3572 | 3,826,207,031 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,883,224,027 | 0 | 75.3546 | 3,826,207,031 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,883,224,027 | -260,000 | 75.3546 | 3,826,207,031 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,883,484,027 | -10,000 | 75.3614 | 3,826,207,031 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,883,494,027 | 0 | 75.3617 | 3,826,207,031 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,883,494,027 | 0 | 75.3617 | 3,826,207,031 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,883,494,027 | 0 | 75.3617 | 3,826,207,031 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,883,494,027 | -50,000 | 75.3617 | 3,826,207,031 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,883,544,027 | 260,000 | 75.3630 | 3,826,207,031 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,883,284,027 | 0 | 75.3562 | 3,826,207,031 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,883,284,027 | 0 | 75.3562 | 3,826,207,031 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,883,284,027 | 10,000 | 75.3562 | 3,826,207,031 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,883,274,027 | -100,000 | 75.3559 | 3,826,207,031 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,883,374,027 | 20,000 | 75.3585 | 3,826,207,031 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,883,354,027 | 0 | 75.3580 | 3,826,207,031 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,883,354,027 | -30,000 | 75.3580 | 3,826,207,031 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,883,384,027 | -40,000 | 75.3588 | 3,826,207,031 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,883,424,027 | -10,000 | 75.3599 | 3,826,207,031 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,883,434,027 | -1,090,000 | 75.3601 | 3,826,207,031 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,884,524,027 | -70,000 | 75.3886 | 3,826,207,031 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,884,594,027 | 130,000 | 75.3904 | 3,826,207,031 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,884,464,027 | -268,000 | 75.3870 | 3,826,207,031 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,884,732,027 | -150,000 | 75.3940 | 3,826,207,031 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,884,882,027 | 0 | 75.3980 | 3,826,207,031 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,884,882,027 | 0 | 75.3980 | 3,826,207,031 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,884,882,027 | 0 | 75.3980 | 3,826,207,031 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,884,882,027 | 230,000 | 75.3980 | 3,826,207,031 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,884,652,027 | 70,000 | 75.3919 | 3,826,207,031 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,884,582,027 | 70,000 | 75.3901 | 3,826,207,031 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,884,512,027 | 70,000 | 75.3883 | 3,826,207,031 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,884,442,027 | -40,000 | 75.3865 | 3,826,207,031 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,884,482,027 | -1,410,000 | 75.3875 | 3,826,207,031 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,885,892,027 | -20,000 | 75.4244 | 3,826,207,031 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,885,912,027 | -130,000 | 75.4249 | 3,826,207,031 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,886,042,027 | 5,070,000 | 75.4283 | 3,826,207,031 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,880,972,027 | 160,000 | 75.2958 | 3,826,207,031 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,880,812,027 | -40,000 | 75.2916 | 3,826,207,031 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,880,852,027 | 88,576,668 | 75.2926 | 3,826,207,031 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,792,275,359 | -980,000 | 72.9776 | 3,826,207,031 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,793,255,359 | 0 | 73.0032 | 3,826,207,031 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,793,255,359 | -60,000 | 73.0032 | 3,826,207,031 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,793,315,359 | -10,000 | 73.0048 | 3,826,207,031 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,793,325,359 | 0 | 73.0051 | 3,826,207,031 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,793,325,359 | -200,000 | 73.0051 | 3,826,207,031 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,793,525,359 | 150,000 | 73.0103 | 3,826,207,031 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,793,375,359 | 101,033,332 | 73.0064 | 3,826,207,031 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,692,342,027 | -60,000 | 70.3658 | 3,826,207,031 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,692,402,027 | 0 | 70.3674 | 3,826,207,031 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,692,402,027 | 0 | 70.3674 | 3,826,207,031 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,692,402,027 | 0 | 70.3674 | 3,826,207,031 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,692,402,027 | 1,280,000 | 70.3674 | 3,826,207,031 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,691,122,027 | 140,000 | 70.3339 | 3,826,207,031 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,690,982,027 | -30,000 | 70.3303 | 3,826,207,031 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,691,012,027 | -20,000 | 70.3311 | 3,826,207,031 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,691,032,027 | -100,000,000 | 70.3316 | 3,826,207,031 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,791,032,027 | 200,000 | 72.9451 | 3,826,207,031 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,790,832,027 | 0 | 72.9399 | 3,826,207,031 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,790,832,027 | -300,000 | 72.9399 | 3,826,207,031 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,791,132,027 | -220,000 | 72.9478 | 3,826,207,031 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,791,352,027 | -100,000 | 72.9535 | 3,826,207,031 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,791,452,027 | 0 | 72.9561 | 3,826,207,031 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,791,452,027 | -70,000 | 72.9561 | 3,826,207,031 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,791,522,027 | -140,000 | 72.9579 | 3,826,207,031 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,791,662,027 | -40,000 | 72.9616 | 3,826,207,031 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,791,702,027 | -200,000 | 72.9626 | 3,826,207,031 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,791,902,027 | 450,000 | 72.9679 | 3,826,207,031 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,791,452,027 | -270,000 | 72.9561 | 3,826,207,031 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,791,722,027 | -150,000 | 72.9632 | 3,826,207,031 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,791,872,027 | -130,000 | 72.9671 | 3,826,207,031 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,792,002,027 | -100,000 | 72.9705 | 3,826,207,031 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,792,102,027 | 570,000 | 72.9731 | 3,826,207,031 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,791,532,027 | -630,000 | 72.9582 | 3,826,207,031 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,792,162,027 | 1,290,000 | 72.9747 | 3,826,207,031 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,790,872,027 | 410,000 | 72.9410 | 3,826,207,031 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,790,462,027 | -110,000 | 72.9302 | 3,826,207,031 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,790,572,027 | -400,000 | 72.9331 | 3,826,207,031 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,790,972,027 | 0 | 72.9436 | 3,826,207,031 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,790,972,027 | -15,244,288 | 72.9436 | 3,826,207,031 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,806,216,315 | 0 | 73.3420 | 3,826,207,031 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,806,216,315 | 900,000 | 73.3420 | 3,826,207,031 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,805,316,315 | -400,000 | 73.3185 | 3,826,207,031 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,805,716,315 | 0 | 73.3289 | 3,826,207,031 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,805,716,315 | -50,000 | 73.3289 | 3,826,207,031 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,805,766,315 | 0 | 73.3302 | 3,826,207,031 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,805,766,315 | 60,000 | 73.3302 | 3,826,207,031 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,805,706,315 | 60,000 | 73.3287 | 3,826,207,031 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,805,646,315 | 680,000 | 73.3271 | 3,826,207,031 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,804,966,315 | 290,000 | 73.3093 | 3,826,207,031 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,804,676,315 | -250,000 | 73.3017 | 3,826,207,031 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,804,926,315 | 140,000 | 73.3083 | 3,826,207,031 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,804,786,315 | 10,000 | 73.3046 | 3,826,207,031 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,804,776,315 | -1,550,000 | 73.3044 | 3,826,207,031 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,806,326,315 | 260,000 | 73.3449 | 3,826,207,031 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,806,066,315 | 10,000 | 73.3381 | 3,826,207,031 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,806,056,315 | -80,000 | 73.3378 | 3,826,207,031 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,806,136,315 | 90,000 | 73.3399 | 3,826,207,031 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,806,046,315 | -37,600 | 73.3375 | 3,826,207,031 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,806,083,915 | 1,550,000 | 73.3385 | 3,826,207,031 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,804,533,915 | 0 | 73.2980 | 3,826,207,031 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,804,533,915 | -50,000 | 73.2980 | 3,826,207,031 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,804,583,915 | 0 | 73.2993 | 3,826,207,031 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,804,583,915 | -476,000 | 73.2993 | 3,826,207,031 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,805,059,915 | 0 | 73.3118 | 3,826,207,031 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,805,059,915 | 0 | 73.3118 | 3,826,207,031 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,805,059,915 | 80,000 | 73.3118 | 3,826,207,031 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,804,979,915 | 160,000 | 73.3097 | 3,826,207,031 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,804,819,915 | 450,000 | 73.3055 | 3,826,207,031 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,804,369,915 | 0 | 73.2937 | 3,826,207,031 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,804,369,915 | 300,000 | 73.2937 | 3,826,207,031 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,804,069,915 | -260,000 | 73.2859 | 3,826,207,031 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,804,329,915 | 210,000 | 73.2927 | 3,826,207,031 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,804,119,915 | -1,190,000 | 73.2872 | 3,826,207,031 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,805,309,915 | -400,000 | 73.3183 | 3,826,207,031 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,805,709,915 | 0 | 73.3288 | 3,826,207,031 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,805,709,915 | 170,000 | 73.3288 | 3,826,207,031 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,805,539,915 | -50,000 | 73.3243 | 3,826,207,031 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,805,589,915 | 2,330,000 | 73.3256 | 3,826,207,031 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,803,259,915 | 720,000 | 73.2647 | 3,826,207,031 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,802,539,915 | 540,000 | 73.2459 | 3,826,207,031 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,801,999,915 | 0 | 73.2318 | 3,826,207,031 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,801,999,915 | 0 | 73.2318 | 3,826,207,031 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,801,999,915 | 0 | 73.2318 | 3,826,207,031 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,801,999,915 | -600,000 | 73.2318 | 3,826,207,031 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,802,599,915 | -2,570,000 | 73.2475 | 3,826,207,031 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,805,169,915 | -950,000 | 73.3146 | 3,826,207,031 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,806,119,915 | -20,000 | 73.3395 | 3,826,207,031 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,806,139,915 | 50,000 | 73.3400 | 3,826,207,031 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,806,089,915 | -200,000 | 73.3387 | 3,826,207,031 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,806,289,915 | 0 | 73.3439 | 3,826,207,031 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,806,289,915 | 90,000 | 73.3439 | 3,826,207,031 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,806,199,915 | 220,000 | 73.3416 | 3,826,207,031 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,805,979,915 | 10,000 | 73.3358 | 3,826,207,031 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,805,969,915 | 500,000 | 73.3355 | 3,826,207,031 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,805,469,915 | -240,000 | 73.3225 | 3,826,207,031 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,805,709,915 | -100,000 | 73.3288 | 3,826,207,031 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,805,809,915 | -38,000 | 73.3314 | 3,826,207,031 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,805,847,915 | -10,000 | 73.3324 | 3,826,207,031 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,805,857,915 | 250,000 | 73.3326 | 3,826,207,031 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,805,607,915 | -440,000 | 73.3261 | 3,826,207,031 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,806,047,915 | 20,000 | 73.3376 | 3,826,207,031 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,806,027,915 | 300,000 | 73.3371 | 3,826,207,031 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,805,727,915 | 70,000 | 73.3292 | 3,826,207,031 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,805,657,915 | 90,000 | 73.3274 | 3,826,207,031 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,805,567,915 | 790,000 | 73.3250 | 3,826,207,031 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,804,777,915 | 700,000 | 73.3044 | 3,826,207,031 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,804,077,915 | -570,000 | 73.2861 | 3,826,207,031 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,804,647,915 | -1,810,000 | 73.3010 | 3,826,207,031 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,806,457,915 | -350,000 | 73.3483 | 3,826,207,031 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,806,807,915 | 0 | 73.3575 | 3,826,207,031 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,806,807,915 | -310,000 | 73.3575 | 3,826,207,031 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,807,117,915 | -150,000 | 73.3656 | 3,826,207,031 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,807,267,915 | -320,000 | 73.3695 | 3,826,207,031 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,807,587,915 | 0 | 73.3778 | 3,826,207,031 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,807,587,915 | 41,122,000 | 73.3778 | 3,826,207,031 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,766,465,915 | -4,170,000 | 72.3031 | 3,826,207,031 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,770,635,915 | 120,000 | 72.4121 | 3,826,207,031 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,770,515,915 | -1,220,000 | 72.4089 | 3,826,207,031 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,771,735,915 | 300,000 | 72.4408 | 3,826,207,031 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,771,435,915 | -190,000 | 72.4330 | 3,826,207,031 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,771,625,915 | -700,000 | 72.4379 | 3,826,207,031 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,772,325,915 | -240,000 | 72.4562 | 3,826,207,031 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,772,565,915 | -180,000 | 72.4625 | 3,826,207,031 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,772,745,915 | -200,000 | 72.4672 | 3,826,207,031 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,772,945,915 | 80,000 | 72.4724 | 3,826,207,031 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,772,865,915 | 22,560,000 | 72.4704 | 3,826,207,031 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,750,305,915 | 30,000 | 71.8807 | 3,826,207,031 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,750,275,915 | 8,110,000 | 71.8800 | 3,826,207,031 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,742,165,915 | -320,000 | 71.6680 | 3,826,207,031 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,742,485,915 | 70,000 | 71.6764 | 3,826,207,031 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,742,415,915 | 80,000 | 71.6745 | 3,826,207,031 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,742,335,915 | -60,000 | 71.6724 | 3,826,207,031 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,742,395,915 | 1,340,000 | 71.6740 | 3,826,207,031 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,741,055,915 | -220,000 | 71.6390 | 3,826,207,031 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,741,275,915 | 490,000 | 71.6447 | 3,826,207,031 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,740,785,915 | -2,790,000 | 71.6319 | 3,826,207,031 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,743,575,915 | -193,320,000 | 71.7048 | 3,826,207,031 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,936,895,915 | -260,000 | 76.7574 | 3,826,207,031 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,937,155,915 | 139,700,000 | 76.7642 | 3,826,207,031 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,797,455,915 | -220,000 | 73.1130 | 3,826,207,031 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,797,675,915 | 670,000 | 73.1188 | 3,826,207,031 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,797,005,915 | 0 | 73.1013 | 3,826,207,031 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,797,005,915 | -200,000 | 73.1013 | 3,826,207,031 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,797,205,915 | 50,000 | 73.1065 | 3,826,207,031 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,797,155,915 | 10,000 | 73.1052 | 3,826,207,031 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,797,145,915 | 200,000 | 73.1049 | 3,826,207,031 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,796,945,915 | -880,000 | 73.0997 | 3,826,207,031 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,797,825,915 | -550,000 | 73.1227 | 3,826,207,031 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,798,375,915 | -1,450,000 | 73.1371 | 3,826,207,031 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,799,825,915 | -74,000 | 73.1750 | 3,826,207,031 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,799,899,915 | 110,000 | 73.1769 | 3,826,207,031 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,799,789,915 | 100,000 | 73.1740 | 3,826,207,031 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,799,689,915 | 160,000 | 73.1714 | 3,826,207,031 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,799,529,915 | -1,410,000 | 73.1672 | 3,826,207,031 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,800,939,915 | -940,000 | 73.2041 | 3,826,207,031 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,801,879,915 | -570,000 | 73.2287 | 3,826,207,031 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,802,449,915 | -368,000 | 73.2436 | 3,826,207,031 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,802,817,915 | 320,000 | 73.2532 | 3,826,207,031 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,802,497,915 | -920,000 | 73.2448 | 3,826,207,031 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,803,417,915 | 72,000 | 73.2689 | 3,826,207,031 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,803,345,915 | -140,000 | 73.2670 | 3,826,207,031 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,803,485,915 | -640,000 | 73.2706 | 3,826,207,031 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,804,125,915 | 550,000 | 73.2874 | 3,826,207,031 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,803,575,915 | -460,000 | 73.2730 | 3,826,207,031 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,804,035,915 | 600,000 | 73.2850 | 3,826,207,031 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,803,435,915 | 920,000 | 73.2693 | 3,826,207,031 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,802,515,915 | -130,000 | 73.2453 | 3,826,207,031 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,802,645,915 | -10,000 | 73.2487 | 3,826,207,031 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,802,655,915 | 700,000 | 73.2489 | 3,826,207,031 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,801,955,915 | 380,000 | 73.2306 | 3,826,207,031 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,801,575,915 | -10,000 | 73.2207 | 3,826,207,031 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,801,585,915 | -230,000 | 73.2210 | 3,826,207,031 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,801,815,915 | -40,000 | 73.2270 | 3,826,207,031 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,801,855,915 | 18,710,000 | 73.2280 | 3,826,207,031 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,783,145,915 | -70,000 | 72.7390 | 3,826,207,031 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,783,215,915 | 700,000 | 72.7409 | 3,826,207,031 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,782,515,915 | -550,000 | 72.7226 | 3,826,207,031 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,783,065,915 | 100,000 | 72.7369 | 3,826,207,031 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,782,965,915 | 240,000 | 72.7343 | 3,826,207,031 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,782,725,915 | 60,000 | 72.7281 | 3,826,207,031 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,782,665,915 | 20,000 | 72.7265 | 3,826,207,031 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,782,645,915 | 1,890,000 | 72.7260 | 3,826,207,031 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,780,755,915 | -200,000 | 72.6766 | 3,826,207,031 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,780,955,915 | 20,000 | 72.6818 | 3,826,207,031 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,780,935,915 | 90,000 | 72.6813 | 3,826,207,031 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,780,845,915 | 610,000 | 72.6789 | 3,826,207,031 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,780,235,915 | -4,630,000 | 72.6630 | 3,826,207,031 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,784,865,915 | -390,000 | 72.7840 | 3,826,207,031 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,785,255,915 | 30,000 | 72.7942 | 3,826,207,031 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,785,225,915 | 772,000 | 72.7934 | 3,826,207,031 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,784,453,915 | -200,000 | 72.7732 | 3,826,207,031 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,784,653,915 | 520,000 | 72.7784 | 3,826,207,031 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,784,133,915 | -1,460,000 | 72.7649 | 3,826,207,031 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,785,593,915 | 690,000 | 72.8030 | 3,826,207,031 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,784,903,915 | -300,000 | 72.7850 | 3,826,207,031 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,785,203,915 | -1,405,348 | 72.7928 | 3,826,207,031 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,786,609,263 | -4,059,660 | 72.8295 | 3,826,207,031 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,790,668,923 | 5,725,710 | 72.9356 | 3,826,207,031 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,784,943,213 | -990,000 | 72.7860 | 3,826,207,031 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,785,933,213 | 1,880,000 | 72.8119 | 3,826,207,031 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,784,053,213 | -650,000 | 72.7627 | 3,826,207,031 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,784,703,213 | 200,000 | 72.7797 | 3,826,207,031 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,784,503,213 | -120,000 | 72.7745 | 3,826,207,031 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,784,623,213 | -800,704 | 72.7776 | 3,826,207,031 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,785,423,917 | 192,000 | 72.7986 | 3,826,207,031 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,785,231,917 | 480,000 | 72.7935 | 3,826,207,031 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,784,751,917 | 30,000 | 72.7810 | 3,826,207,031 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,784,721,917 | 400,000 | 72.7802 | 3,826,207,031 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,784,321,917 | 1,920,000 | 72.7698 | 3,826,207,031 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,782,401,917 | 360,000 | 72.7196 | 3,826,207,031 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,782,041,917 | 390,000 | 72.7102 | 3,826,207,031 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,781,651,917 | 60,000 | 72.7000 | 3,826,207,031 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,781,591,917 | -10,137,370 | 72.6984 | 3,826,207,031 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,791,729,287 | 4,310,000 | 72.9634 | 3,826,207,031 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,787,419,287 | -860,000 | 72.8507 | 3,826,207,031 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,788,279,287 | -1,920,000 | 72.8732 | 3,826,207,031 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,790,199,287 | -1,670,000 | 72.9234 | 3,826,207,031 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,791,869,287 | -13,112,340 | 72.9670 | 3,826,207,031 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,804,981,627 | -460,000 | 73.3097 | 3,826,207,031 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,805,441,627 | 570,000 | 73.3217 | 3,826,207,031 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,804,871,627 | -770,000 | 73.3068 | 3,826,207,031 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,805,641,627 | 4,077,000 | 73.3270 | 3,826,207,031 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,801,564,627 | -3,950,000 | 73.2204 | 3,826,207,031 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,805,514,627 | -1,901,912 | 73.3236 | 3,826,207,031 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,807,416,539 | -1,356,000 | 73.3734 | 3,826,207,031 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,808,772,539 | 3,341,912 | 73.4088 | 3,826,207,031 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,805,430,627 | -381,972 | 73.3215 | 3,826,207,031 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,805,812,599 | 1,060,000 | 73.3314 | 3,826,207,031 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,804,752,599 | 4,510,000 | 73.3037 | 3,826,207,031 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,800,242,599 | -4,744,000 | 73.1859 | 3,826,207,031 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,804,986,599 | -2,590,000 | 73.3098 | 3,826,207,031 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,807,576,599 | -1,810,000 | 73.3775 | 3,826,207,031 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,809,386,599 | 4,970,000 | 73.4248 | 3,826,207,031 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,804,416,599 | -1,512,000 | 73.2950 | 3,826,207,031 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,805,928,599 | 3,490,000 | 73.3345 | 3,826,207,031 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,802,438,599 | 345,568 | 73.2433 | 3,826,207,031 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,802,093,031 | -1,990,000 | 73.2342 | 3,826,207,031 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,804,083,031 | -2,240,000 | 73.2862 | 3,826,207,031 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,806,323,031 | -2,120,000 | 73.3448 | 3,826,207,031 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,808,443,031 | 1,760,000 | 73.4002 | 3,826,207,031 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,806,683,031 | -2,780,000 | 73.3542 | 3,826,207,031 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,809,463,031 | -210,000 | 73.4268 | 3,826,207,031 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,809,673,031 | 4,104,000 | 73.4323 | 3,826,207,031 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,805,569,031 | -120,000 | 73.3251 | 3,826,207,031 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,805,689,031 | 47,790,000 | 73.3282 | 3,826,207,031 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,757,899,031 | -490,000 | 72.0792 | 3,826,207,031 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,758,389,031 | -2,490,000 | 72.0920 | 3,826,207,031 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,760,879,031 | 148,065,808 | 72.1571 | 3,826,207,031 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,612,813,223 | -4,794,000 | 68.2873 | 3,826,207,031 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,617,607,223 | -2,897,600 | 68.4126 | 3,826,207,031 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,620,504,823 | -115,600 | 68.4883 | 3,826,207,031 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,620,620,423 | 460,000 | 68.4913 | 3,826,207,031 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,620,160,423 | -1,800,000 | 68.4793 | 3,826,207,031 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,621,960,423 | -3,144,000 | 68.5264 | 3,826,207,031 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,625,104,423 | -1,252,000 | 68.6085 | 3,826,207,031 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,626,356,423 | 248,734,000 | 68.6413 | 3,826,207,031 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,377,622,423 | -1,230,000 | 62.1405 | 3,826,207,031 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,378,852,423 | 2,540,000 | 62.1726 | 3,826,207,031 | 2015-05-15 |
| 2557 | 2015-05-28 | 2,376,312,423 | -2,110,000 | 62.1062 | 3,826,207,031 | 2015-05-15 |
| 2558 | 2015-05-27 | 2,378,422,423 | -920,000 | 62.1614 | 3,826,207,031 | 2015-05-15 |
| 2559 | 2015-05-26 | 2,379,342,423 | 1,200,000 | 62.1854 | 3,826,207,031 | 2015-05-15 |
| 2560 | 2015-05-22 | 2,378,142,423 | 180,000 | 62.1540 | 3,826,207,031 | 2015-05-15 |
| 2561 | 2015-05-21 | 2,377,962,423 | 976,000 | 62.1493 | 3,826,207,031 | 2015-05-15 |
| 2562 | 2015-05-20 | 2,376,986,423 | -390,000 | 62.1238 | 3,826,207,031 | 2015-05-15 |
| 2563 | 2015-05-19 | 2,377,376,423 | 490,000 | 62.1340 | 3,826,207,031 | 2015-05-15 |
| 2564 | 2015-05-18 | 2,376,886,423 | 281,749,300 | 62.1212 | 3,826,207,031 | 2015-05-15 |
| 2565 | 2015-05-15 | 2,095,137,123 | 4,330,000 | 54.7575 | 3,826,207,031 | 2015-05-15 |
| 2566 | 2015-05-14 | 2,090,807,123 | 204,731,743 | 67.9670 | 3,076,207,031 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,886,075,380 | -2,710,000 | 61.3117 | 3,076,207,031 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,888,785,380 | -1,430,000 | 61.3998 | 3,076,207,031 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,890,215,380 | -3,050,000 | 61.4463 | 3,076,207,031 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,893,265,380 | 257,360,256 | 61.5454 | 3,076,207,031 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,635,905,124 | -1,288,256 | 53.1793 | 3,076,207,031 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,637,193,380 | -450,000 | 53.2212 | 3,076,207,031 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,637,643,380 | 3,436,000 | 53.2358 | 3,076,207,031 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,634,207,380 | 888,000 | 53.1241 | 3,076,207,031 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,633,319,380 | 4,406,000 | 53.0952 | 3,076,207,031 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,628,913,380 | 1,640,000 | 52.9520 | 3,076,207,031 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,627,273,380 | 1,784,000 | 52.8987 | 3,076,207,031 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,625,489,380 | 5,822,700 | 52.8407 | 3,076,207,031 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,619,666,680 | 4,102,000 | 52.6514 | 3,076,207,031 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,615,564,680 | 970,000 | 52.5181 | 3,076,207,031 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,614,594,680 | -50,000 | 52.4865 | 3,076,207,031 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,614,644,680 | -878,000 | 52.4882 | 3,076,207,031 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,615,522,680 | 760,000 | 52.5167 | 3,076,207,031 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,614,762,680 | -1,180,000 | 52.4920 | 3,076,207,031 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,615,942,680 | -1,440,000 | 52.5304 | 3,076,207,031 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,617,382,680 | 3,710,000 | 52.5772 | 3,076,207,031 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,613,672,680 | 6,650,000 | 52.4566 | 3,076,207,031 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,607,022,680 | -2,452,000 | 52.2404 | 3,076,207,031 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,609,474,680 | -1,889,000 | 52.3201 | 3,076,207,031 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,611,363,680 | 320,000 | 52.3815 | 3,076,207,031 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,611,043,680 | 1,690,000 | 52.3711 | 3,076,207,031 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,609,353,680 | 460,000 | 52.3162 | 3,076,207,031 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,608,893,680 | -1,380,000 | 52.3012 | 3,076,207,031 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,610,273,680 | 4,700,000 | 52.3461 | 3,076,207,031 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,605,573,680 | 2,510,000 | 52.1933 | 3,076,207,031 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,603,063,680 | -810,000 | 52.1117 | 3,076,207,031 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,603,873,680 | 3,474,800 | 52.1380 | 3,076,207,031 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,600,398,880 | 1,528,002 | 52.0251 | 3,076,207,031 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,598,870,878 | 300,000 | 51.9754 | 3,076,207,031 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,598,570,878 | 3,700,000 | 51.9656 | 3,076,207,031 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,594,870,878 | 670,000 | 51.8454 | 3,076,207,031 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,594,200,878 | -230,000 | 51.8236 | 3,076,207,031 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,594,430,878 | -1,150,000 | 51.8311 | 3,076,207,031 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,595,580,878 | 940,000 | 51.8684 | 3,076,207,031 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,594,640,878 | 990,000 | 51.8379 | 3,076,207,031 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,593,650,878 | -1,300,000 | 51.8057 | 3,076,207,031 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,594,950,878 | 740,000 | 51.8480 | 3,076,207,031 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,594,210,878 | -2,320,000 | 51.8239 | 3,076,207,031 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,596,530,878 | 10,000 | 51.8993 | 3,076,207,031 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,596,520,878 | -1,800,000 | 51.8990 | 3,076,207,031 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,598,320,878 | -540,000 | 51.9575 | 3,076,207,031 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,598,860,878 | 60,000 | 51.9751 | 3,076,207,031 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,598,800,878 | 790,000 | 51.9731 | 3,076,207,031 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,598,010,878 | 110,000 | 51.9474 | 3,076,207,031 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,597,900,878 | 400,000 | 51.9439 | 3,076,207,031 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,597,500,878 | 930,000 | 51.9309 | 3,076,207,031 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,596,570,878 | -20,000 | 51.9006 | 3,076,207,031 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,596,590,878 | 662,000 | 51.9013 | 3,076,207,031 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,595,928,878 | -80,000 | 51.8798 | 3,076,207,031 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,596,008,878 | -20,000 | 51.8824 | 3,076,207,031 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,596,028,878 | 0 | 51.8830 | 3,076,207,031 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,596,028,878 | 70,000 | 51.8830 | 3,076,207,031 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,595,958,878 | -510,000 | 51.8807 | 3,076,207,031 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,596,468,878 | -280,000 | 51.8973 | 3,076,207,031 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,596,748,878 | 260,000 | 51.9064 | 3,076,207,031 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,596,488,878 | 190,000 | 51.8980 | 3,076,207,031 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,596,298,878 | -1,170,000 | 51.8918 | 3,076,207,031 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,597,468,878 | -510,000 | 51.9298 | 3,076,207,031 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,597,978,878 | 682,000 | 51.9464 | 3,076,207,031 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,597,296,878 | -1,210,000 | 51.9242 | 3,076,207,031 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,598,506,878 | 310,000 | 51.9636 | 3,076,207,031 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,598,196,878 | -1,110,000 | 51.9535 | 3,076,207,031 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,599,306,878 | -880,000 | 51.9896 | 3,076,207,031 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,600,186,878 | 910,000 | 52.0182 | 3,076,207,031 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,599,276,878 | -1,120,000 | 51.9886 | 3,076,207,031 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,600,396,878 | 370,000 | 52.0250 | 3,076,207,031 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,600,026,878 | 300,000 | 52.0130 | 3,076,207,031 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,599,726,878 | -620,000 | 52.0032 | 3,076,207,031 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,600,346,878 | 590,000 | 52.0234 | 3,076,207,031 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,599,756,878 | -170,000 | 52.0042 | 3,076,207,031 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,599,926,878 | 150,000 | 52.0097 | 3,076,207,031 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,599,776,878 | -620,000 | 52.0049 | 3,076,207,031 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,600,396,878 | -600,000 | 52.0250 | 3,076,207,031 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,600,996,878 | 1,920,000 | 52.0445 | 3,076,207,031 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,599,076,878 | -620,000 | 51.9821 | 3,076,207,031 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,599,696,878 | 4,350,000 | 52.0023 | 3,076,207,031 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,595,346,878 | -290,000 | 51.8608 | 3,076,207,031 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,595,636,878 | -70,000 | 51.8703 | 3,076,207,031 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,595,706,878 | -130,000 | 51.8725 | 3,076,207,031 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,595,836,878 | -940,000 | 51.8768 | 3,076,207,031 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,596,776,878 | 730,000 | 51.9073 | 3,076,207,031 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,596,046,878 | 70,000 | 51.8836 | 3,076,207,031 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,595,976,878 | 558,000 | 51.8813 | 3,076,207,031 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,595,418,878 | 480,000 | 51.8632 | 3,076,207,031 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,594,938,878 | 374,400 | 51.8476 | 3,076,207,031 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,594,564,478 | -2,944,000 | 51.8354 | 3,076,207,031 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,597,508,478 | -600,000 | 51.9311 | 3,076,207,031 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,598,108,478 | 0 | 51.9506 | 3,076,207,031 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,598,108,478 | 16,132,000 | 51.9506 | 3,076,207,031 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,581,976,478 | 230,000 | 51.4262 | 3,076,207,031 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,581,746,478 | -4,212,000 | 51.4187 | 3,076,207,031 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,585,958,478 | -960,000 | 51.5556 | 3,076,207,031 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,586,918,478 | 734,000 | 51.5869 | 3,076,207,031 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,586,184,478 | -450,000 | 51.5630 | 3,076,207,031 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,586,634,478 | 60,000 | 51.5776 | 3,076,207,031 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,586,574,478 | 1,836,000 | 51.5757 | 3,076,207,031 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,584,738,478 | -4,628,000 | 51.5160 | 3,076,207,031 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,589,366,478 | -3,745,202 | 51.6664 | 3,076,207,031 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,593,111,680 | -2,308,600 | 51.7882 | 3,076,207,031 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,595,420,280 | 3,508,600 | 51.8632 | 3,076,207,031 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,591,911,680 | -600,000 | 51.7492 | 3,076,207,031 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,592,511,680 | -2,390,000 | 51.7687 | 3,076,207,031 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,594,901,680 | -2,100,000 | 51.8464 | 3,076,207,031 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,597,001,680 | -6,660,000 | 51.9146 | 3,076,207,031 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,603,661,680 | -3,706,960 | 52.1311 | 3,076,207,031 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,607,368,640 | -22,647,040 | 52.2516 | 3,076,207,031 | 2014-11-18 |
| 2677 | 2014-11-27 | 1,630,015,680 | -6,026,000 | 52.9878 | 3,076,207,031 | 2014-11-18 |
| 2678 | 2014-11-26 | 1,636,041,680 | 1,182,000 | 53.1837 | 3,076,207,031 | 2014-11-18 |
| 2679 | 2014-11-25 | 1,634,859,680 | 3,500,000 | 53.1453 | 3,076,207,031 | 2014-11-18 |
| 2680 | 2014-11-24 | 1,631,359,680 | 1,730,000 | 53.0315 | 3,076,207,031 | 2014-11-18 |
| 2681 | 2014-11-21 | 1,629,629,680 | 6,442,000 | 52.9753 | 3,076,207,031 | 2014-11-18 |
| 2682 | 2014-11-20 | 1,623,187,680 | -1,608,000 | 52.7659 | 3,076,207,031 | 2014-11-18 |
| 2683 | 2014-11-19 | 1,624,795,680 | 1,580,000 | 52.8182 | 3,076,207,031 | 2014-11-18 |
| 2684 | 2014-11-18 | 1,623,215,680 | -7,648,060 | 52.7668 | 3,076,207,031 | 2014-11-18 |
| 2685 | 2014-11-17 | 1,630,863,740 | 11,464,060 | 57.8194 | 2,820,617,288 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,619,399,680 | -8,876,000 | 57.4130 | 2,820,617,288 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,628,275,680 | 9,240,000 | 57.7276 | 2,820,617,288 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,619,035,680 | -1,080,000 | 57.4000 | 2,820,617,288 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,620,115,680 | 4,414,000 | 57.4383 | 2,820,617,288 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,615,701,680 | 6,760,000 | 57.2818 | 2,820,617,288 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,608,941,680 | 360,000 | 57.0422 | 2,820,617,288 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,608,581,680 | 2,996,000 | 57.0294 | 2,820,617,288 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,605,585,680 | -3,460,000 | 56.9232 | 2,820,617,288 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,609,045,680 | 2,220,000 | 57.0459 | 2,820,617,288 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,606,825,680 | 740,000 | 56.9672 | 2,820,617,288 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,606,085,680 | 12,824,000 | 56.9409 | 2,820,617,288 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,593,261,680 | 590,000 | 56.4863 | 2,820,617,288 | 2014-10-22 |
| 2698 | 2014-10-29 | 1,592,671,680 | 700,000 | 56.4654 | 2,820,617,288 | 2014-10-22 |
| 2699 | 2014-10-28 | 1,591,971,680 | -412,000 | 56.4405 | 2,820,617,288 | 2014-10-22 |
| 2700 | 2014-10-27 | 1,592,383,680 | 820,000 | 56.4551 | 2,820,617,288 | 2014-10-22 |
| 2701 | 2014-10-24 | 1,591,563,680 | -2,379,000 | 56.4261 | 2,820,617,288 | 2014-10-22 |
| 2702 | 2014-10-23 | 1,593,942,680 | 4,838,000 | 56.5104 | 2,820,617,288 | 2014-10-22 |
| 2703 | 2014-10-22 | 1,589,104,680 | -1,714,000 | 56.3389 | 2,820,617,288 | 2014-10-22 |
| 2704 | 2014-10-21 | 1,590,818,680 | 9,272,000 | 62.0394 | 2,564,207,032 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,581,546,680 | -1,722,000 | 61.6778 | 2,564,207,032 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,583,268,680 | 5,032,000 | 61.7450 | 2,564,207,032 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,578,236,680 | -1,368,000 | 61.5487 | 2,564,207,032 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,579,604,680 | -488,000 | 61.6021 | 2,564,207,032 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,580,092,680 | 3,122,112 | 61.6211 | 2,564,207,032 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,576,970,568 | -12,542,000 | 61.4993 | 2,564,207,032 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,589,512,568 | 1,390,965,866 | 61.9885 | 2,564,207,032 | 2014-09-30 |
| 2712 | 2014-10-09 | 198,546,702 | 0 | 7.7430 | 2,564,207,032 | 2014-09-30 |
| 2713 | 2014-10-08 | 198,546,702 | 0 | 7.7430 | 2,564,207,032 | 2014-09-30 |
| 2714 | 2014-10-07 | 198,546,702 | 0 | 7.7430 | 2,564,207,032 | 2014-09-30 |
| 2715 | 2014-10-06 | 198,546,702 | 0 | 7.7430 | 2,564,207,032 | 2014-09-30 |
| 2716 | 2014-10-03 | 198,546,702 | 0 | 7.7430 | 2,564,207,032 | 2014-09-30 |
| 2717 | 2014-09-30 | 198,546,702 | 0 | 7.7430 | 2,564,207,032 | 2014-09-30 |
| 2718 | 2014-09-29 | 198,546,702 | 0 | 7.7430 | 2,564,207,032 | 2014-09-23 |
| 2719 | 2014-09-26 | 198,546,702 | 0 | 7.7430 | 2,564,207,032 | 2014-09-23 |
| 2720 | 2014-09-25 | 198,546,702 | 0 | 7.7430 | 2,564,207,032 | 2014-09-23 |
| 2721 | 2014-09-24 | 198,546,702 | 0 | 7.7430 | 2,564,207,032 | 2014-09-23 |
| 2722 | 2014-09-23 | 198,546,702 | -751,000 | 7.7430 | 2,564,207,032 | 2014-09-23 |
| 2723 | 2014-09-22 | 199,297,702 | -74,000 | 62.1783 | 320,525,879 | 2014-08-31 |
| 2724 | 2014-09-19 | 199,371,702 | -761,707 | 62.2014 | 320,525,879 | 2014-08-31 |
| 2725 | 2014-09-18 | 200,133,409 | -1,046,000 | 62.4391 | 320,525,879 | 2014-08-31 |
| 2726 | 2014-09-17 | 201,179,409 | -1,010,800 | 62.7654 | 320,525,879 | 2014-08-31 |
| 2727 | 2014-09-16 | 202,190,209 | -740,000 | 63.0808 | 320,525,879 | 2014-08-31 |
| 2728 | 2014-09-15 | 202,930,209 | -80,000 | 63.3116 | 320,525,879 | 2014-08-31 |
| 2729 | 2014-09-12 | 203,010,209 | -19,582 | 63.3366 | 320,525,879 | 2014-08-31 |
| 2730 | 2014-09-11 | 203,029,791 | -86,000 | 63.3427 | 320,525,879 | 2014-08-31 |
| 2731 | 2014-09-10 | 203,115,791 | 665,260 | 63.3695 | 320,525,879 | 2014-08-31 |
| 2732 | 2014-09-08 | 202,450,531 | 1,804,660 | 63.1620 | 320,525,879 | 2014-08-31 |
| 2733 | 2014-09-05 | 200,645,871 | 88,000 | 62.5990 | 320,525,879 | 2014-08-31 |
| 2734 | 2014-09-04 | 200,557,871 | -476,000 | 62.5715 | 320,525,879 | 2014-08-31 |
| 2735 | 2014-09-03 | 201,033,871 | -152,000 | 62.7200 | 320,525,879 | 2014-08-31 |
| 2736 | 2014-09-02 | 201,185,871 | 220,000 | 62.7674 | 320,525,879 | 2014-08-31 |
| 2737 | 2014-09-01 | 200,965,871 | -118,000 | 62.6988 | 320,525,879 | 2014-08-31 |
| 2738 | 2014-08-29 | 201,083,871 | -306,000 | 62.7356 | 320,525,879 | 2014-07-31 |
| 2739 | 2014-08-28 | 201,389,871 | -32,000 | 62.8311 | 320,525,879 | 2014-07-31 |
| 2740 | 2014-08-27 | 201,421,871 | 310,000 | 62.8411 | 320,525,879 | 2014-07-31 |
| 2741 | 2014-08-26 | 201,111,871 | -284,000 | 62.7443 | 320,525,879 | 2014-07-31 |
| 2742 | 2014-08-25 | 201,395,871 | 62,816,255 | 62.8330 | 320,525,879 | 2014-07-31 |
| 2743 | 2014-08-22 | 138,579,616 | 39,842,000 | 43.2351 | 320,525,879 | 2014-07-31 |
| 2744 | 2014-08-21 | 98,737,616 | 40,021,000 | 30.8049 | 320,525,879 | 2014-07-31 |
| 2745 | 2014-08-20 | 58,716,616 | 10,000 | 18.3188 | 320,525,879 | 2014-07-31 |
| 2746 | 2014-08-19 | 58,706,616 | 82,000 | 18.3157 | 320,525,879 | 2014-07-31 |
| 2747 | 2014-08-18 | 58,624,616 | 250,000 | 18.2901 | 320,525,879 | 2014-07-31 |
| 2748 | 2014-08-15 | 58,374,616 | -176,000 | 18.2121 | 320,525,879 | 2014-07-31 |
| 2749 | 2014-08-14 | 58,550,616 | -24,000 | 18.2670 | 320,525,879 | 2014-07-31 |
| 2750 | 2014-08-13 | 58,574,616 | -474,000 | 18.2745 | 320,525,879 | 2014-07-31 |
| 2751 | 2014-08-12 | 59,048,616 | -116,000 | 18.4224 | 320,525,879 | 2014-07-31 |
| 2752 | 2014-08-11 | 59,164,616 | 542,000 | 18.4586 | 320,525,879 | 2014-07-31 |
| 2753 | 2014-08-08 | 58,622,616 | -86,000 | 18.2895 | 320,525,879 | 2014-07-31 |
| 2754 | 2014-08-07 | 58,708,616 | -146,000 | 18.3163 | 320,525,879 | 2014-07-31 |
| 2755 | 2014-08-06 | 58,854,616 | 0 | 18.3619 | 320,525,879 | 2014-07-31 |
| 2756 | 2014-08-05 | 58,854,616 | -66,000 | 18.3619 | 320,525,879 | 2014-07-31 |
| 2757 | 2014-08-04 | 58,920,616 | -46,000 | 18.3825 | 320,525,879 | 2014-07-31 |
| 2758 | 2014-08-01 | 58,966,616 | -286,000 | 18.3968 | 320,525,879 | 2014-07-31 |
| 2759 | 2014-07-31 | 59,252,616 | -340,000 | 18.4861 | 320,525,879 | 2014-07-31 |
| 2760 | 2014-07-30 | 59,592,616 | -434,000 | 18.5921 | 320,525,879 | 2014-06-30 |
| 2761 | 2014-07-29 | 60,026,616 | -862,000 | 18.7275 | 320,525,879 | 2014-06-30 |
| 2762 | 2014-07-28 | 60,888,616 | -68,000 | 18.9965 | 320,525,879 | 2014-06-30 |
| 2763 | 2014-07-25 | 60,956,616 | 34,000 | 19.0177 | 320,525,879 | 2014-06-30 |
| 2764 | 2014-07-24 | 60,922,616 | -236,000 | 19.0071 | 320,525,879 | 2014-06-30 |
| 2765 | 2014-07-23 | 61,158,616 | 664,000 | 19.0807 | 320,525,879 | 2014-06-30 |
| 2766 | 2014-07-22 | 60,494,616 | -140,000 | 18.8736 | 320,525,879 | 2014-06-30 |
| 2767 | 2014-07-21 | 60,634,616 | -78,000 | 18.9172 | 320,525,879 | 2014-06-30 |
| 2768 | 2014-07-18 | 60,712,616 | 650,000 | 18.9416 | 320,525,879 | 2014-06-30 |
| 2769 | 2014-07-17 | 60,062,616 | 172,000 | 18.7388 | 320,525,879 | 2014-06-30 |
| 2770 | 2014-07-16 | 59,890,616 | 62,000 | 18.6851 | 320,525,879 | 2014-06-30 |
| 2771 | 2014-07-15 | 59,828,616 | 150,000 | 18.6658 | 320,525,879 | 2014-06-30 |
| 2772 | 2014-07-14 | 59,678,616 | -376,000 | 18.6190 | 320,525,879 | 2014-06-30 |
| 2773 | 2014-07-11 | 60,054,616 | 988,000 | 18.7363 | 320,525,879 | 2014-06-30 |
| 2774 | 2014-07-10 | 59,066,616 | 50,000 | 18.4280 | 320,525,879 | 2014-06-30 |
| 2775 | 2014-07-09 | 59,016,616 | 628,000 | 18.4124 | 320,525,879 | 2014-06-30 |
| 2776 | 2014-07-08 | 58,388,616 | -1,245,240 | 18.2165 | 320,525,879 | 2014-06-30 |
| 2777 | 2014-07-07 | 59,633,856 | 1,004,000 | 18.6050 | 320,525,879 | 2014-06-30 |
| 2778 | 2014-07-04 | 58,629,856 | -721,760 | 18.2918 | 320,525,879 | 2014-06-30 |
| 2779 | 2014-07-03 | 59,351,616 | -375,000 | 18.5169 | 320,525,879 | 2014-06-30 |
| 2780 | 2014-07-02 | 59,726,616 | -118,000 | 18.6339 | 320,525,879 | 2014-06-30 |
| 2781 | 2014-06-30 | 59,844,616 | -124,000 | 18.6708 | 320,525,879 | 2014-06-30 |
| 2782 | 2014-06-27 | 59,968,616 | 364,000 | 18.7094 | 320,525,879 | 2014-05-31 |
| 2783 | 2014-06-26 | 59,604,616 | -486,000 | 18.5959 | 320,525,879 | 2014-05-31 |
| 2784 | 2014-06-25 | 60,090,616 | -558,000 | 18.7475 | 320,525,879 | 2014-05-31 |
| 2785 | 2014-06-24 | 60,648,616 | 8,000 | 18.9216 | 320,525,879 | 2014-05-31 |
| 2786 | 2014-06-23 | 60,640,616 | -242,000 | 18.9191 | 320,525,879 | 2014-05-31 |
| 2787 | 2014-06-20 | 60,882,616 | 488,000 | 18.9946 | 320,525,879 | 2014-05-31 |
| 2788 | 2014-06-19 | 60,394,616 | 50,999 | 18.8424 | 320,525,879 | 2014-05-31 |
| 2789 | 2014-06-18 | 60,343,617 | 592,200 | 18.8264 | 320,525,879 | 2014-05-31 |
| 2790 | 2014-06-17 | 59,751,417 | 1,469,000 | 18.6417 | 320,525,879 | 2014-05-31 |
| 2791 | 2014-06-16 | 58,282,417 | -866,000 | 18.1834 | 320,525,879 | 2014-05-31 |
| 2792 | 2014-06-13 | 59,148,417 | -140,000 | 18.4536 | 320,525,879 | 2014-05-31 |
| 2793 | 2014-06-12 | 59,288,417 | -914,000 | 18.4972 | 320,525,879 | 2014-05-31 |
| 2794 | 2014-06-11 | 60,202,417 | -18,000 | 18.7824 | 320,525,879 | 2014-05-31 |
| 2795 | 2014-06-10 | 60,220,417 | -444,000 | 18.7880 | 320,525,879 | 2014-05-31 |
| 2796 | 2014-06-09 | 60,664,417 | -36,000 | 18.9265 | 320,525,879 | 2014-05-31 |
| 2797 | 2014-06-06 | 60,700,417 | 298,000 | 18.9378 | 320,525,879 | 2014-05-31 |
| 2798 | 2014-06-05 | 60,402,417 | -12,000 | 18.8448 | 320,525,879 | 2014-05-31 |
| 2799 | 2014-06-04 | 60,414,417 | -64,000 | 18.8485 | 320,525,879 | 2014-05-31 |
| 2800 | 2014-06-03 | 60,478,417 | 86,000 | 18.8685 | 320,525,879 | 2014-05-31 |
| 2801 | 2014-05-30 | 60,392,417 | -510,000 | 18.8417 | 320,525,879 | 2014-04-30 |
| 2802 | 2014-05-29 | 60,902,417 | 60,000 | 19.0008 | 320,525,879 | 2014-04-30 |
| 2803 | 2014-05-28 | 60,842,417 | 126,000 | 18.9821 | 320,525,879 | 2014-04-30 |
| 2804 | 2014-05-27 | 60,716,417 | -404,000 | 18.9428 | 320,525,879 | 2014-04-30 |
| 2805 | 2014-05-26 | 61,120,417 | -72,000 | 19.0688 | 320,525,879 | 2014-04-30 |
| 2806 | 2014-05-23 | 61,192,417 | -300,000 | 19.0913 | 320,525,879 | 2014-04-30 |
| 2807 | 2014-05-22 | 61,492,417 | -22,000 | 19.1849 | 320,525,879 | 2014-04-30 |
| 2808 | 2014-05-21 | 61,514,417 | 94,000 | 19.1917 | 320,525,879 | 2014-04-30 |
| 2809 | 2014-05-20 | 61,420,417 | 38,000 | 19.1624 | 320,525,879 | 2014-04-30 |
| 2810 | 2014-05-19 | 61,382,417 | -84,000 | 19.1505 | 320,525,879 | 2014-04-30 |
| 2811 | 2014-05-16 | 61,466,417 | 392,000 | 19.1767 | 320,525,879 | 2014-04-30 |
| 2812 | 2014-05-15 | 61,074,417 | -282,000 | 19.0544 | 320,525,879 | 2014-04-30 |
| 2813 | 2014-05-14 | 61,356,417 | 192,000 | 19.1424 | 320,525,879 | 2014-04-30 |
| 2814 | 2014-05-13 | 61,164,417 | 222,000 | 19.0825 | 320,525,879 | 2014-04-30 |
| 2815 | 2014-05-12 | 60,942,417 | -98,000 | 19.0133 | 320,525,879 | 2014-04-30 |
| 2816 | 2014-05-10 | 61,040,417 | 0 | 19.0438 | 320,525,879 | 2014-04-30 |
| 2817 | 2014-05-09 | 61,040,417 | 164,000 | 19.0438 | 320,525,879 | 2014-04-30 |
| 2818 | 2014-05-08 | 60,876,417 | 60,000 | 18.9927 | 320,525,879 | 2014-04-30 |
| 2819 | 2014-05-07 | 60,816,417 | 216,000 | 18.9739 | 320,525,879 | 2014-04-30 |
| 2820 | 2014-05-05 | 60,600,417 | -18,000 | 18.9066 | 320,525,879 | 2014-04-30 |
| 2821 | 2014-05-02 | 60,618,417 | -730,000 | 18.9122 | 320,525,879 | 2014-04-30 |
| 2822 | 2014-04-30 | 61,348,417 | -92,000 | 19.1399 | 320,525,879 | 2014-04-30 |
| 2823 | 2014-04-29 | 61,440,417 | -38,000 | 19.1686 | 320,525,879 | 2014-03-31 |
| 2824 | 2014-04-28 | 61,478,417 | -1,400 | 19.1805 | 320,525,879 | 2014-03-31 |
| 2825 | 2014-04-25 | 61,479,817 | 10,000 | 19.1809 | 320,525,879 | 2014-03-31 |
| 2826 | 2014-04-24 | 61,469,817 | -52,000 | 19.1778 | 320,525,879 | 2014-03-31 |
| 2827 | 2014-04-23 | 61,521,817 | -144,000 | 19.1940 | 320,525,879 | 2014-03-31 |
| 2828 | 2014-04-22 | 61,665,817 | -120,000 | 19.2390 | 320,525,879 | 2014-03-31 |
| 2829 | 2014-04-17 | 61,785,817 | 152,000 | 19.2764 | 320,525,879 | 2014-03-31 |
| 2830 | 2014-04-16 | 61,633,817 | -300,000 | 19.2290 | 320,525,879 | 2014-03-31 |
| 2831 | 2014-04-15 | 61,933,817 | 13,800 | 19.3226 | 320,525,879 | 2014-03-31 |
| 2832 | 2014-04-14 | 61,920,017 | 96,000 | 19.3183 | 320,525,879 | 2014-03-31 |
| 2833 | 2014-04-11 | 61,824,017 | 122,000 | 19.2883 | 320,525,879 | 2014-03-31 |
| 2834 | 2014-04-10 | 61,702,017 | 408,000 | 19.2502 | 320,525,879 | 2014-03-31 |
| 2835 | 2014-04-09 | 61,294,017 | 0 | 19.1230 | 320,525,879 | 2014-03-31 |
| 2836 | 2014-04-08 | 61,294,017 | 0 | 19.1230 | 320,525,879 | 2014-03-31 |
| 2837 | 2014-04-07 | 61,294,017 | 0 | 19.1230 | 320,525,879 | 2014-03-31 |
| 2838 | 2014-04-04 | 61,294,017 | 0 | 19.1230 | 320,525,879 | 2014-03-31 |
| 2839 | 2014-04-03 | 61,294,017 | 2,000 | 19.1230 | 320,525,879 | 2014-03-31 |
| 2840 | 2014-04-02 | 61,292,017 | 0 | 19.1223 | 320,525,879 | 2014-03-31 |
| 2841 | 2014-04-01 | 61,292,017 | 0 | 19.1223 | 320,525,879 | 2014-03-31 |
| 2842 | 2014-03-31 | 61,292,017 | 0 | 19.1223 | 320,525,879 | 2014-03-31 |
| 2843 | 2014-03-28 | 61,292,017 | 0 | 19.1223 | 320,525,879 | 2014-02-28 |
| 2844 | 2014-03-27 | 61,292,017 | 0 | 19.1223 | 320,525,879 | 2014-02-28 |
| 2845 | 2014-03-26 | 61,292,017 | 0 | 19.1223 | 320,525,879 | 2014-02-28 |
| 2846 | 2014-03-25 | 61,292,017 | -110,000 | 19.1223 | 320,525,879 | 2014-02-28 |
| 2847 | 2014-03-24 | 61,402,017 | -632,000 | 19.1566 | 320,525,879 | 2014-02-28 |
| 2848 | 2014-03-21 | 62,034,017 | 84,000 | 19.3538 | 320,525,879 | 2014-02-28 |
| 2849 | 2014-03-20 | 61,950,017 | -126,000 | 19.3276 | 320,525,879 | 2014-02-28 |
| 2850 | 2014-03-19 | 62,076,017 | -380,000 | 19.3669 | 320,525,879 | 2014-02-28 |
| 2851 | 2014-03-18 | 62,456,017 | -488,000 | 19.4855 | 320,525,879 | 2014-02-28 |
| 2852 | 2014-03-17 | 62,944,017 | 1,148,000 | 19.6377 | 320,525,879 | 2014-02-28 |
| 2853 | 2014-03-14 | 61,796,017 | 478,107 | 19.2796 | 320,525,879 | 2014-02-28 |
| 2854 | 2014-03-13 | 61,317,910 | 320,000 | 19.1304 | 320,525,879 | 2014-02-28 |
| 2855 | 2014-03-12 | 60,997,910 | 1,110,187 | 19.0306 | 320,525,879 | 2014-02-28 |
| 2856 | 2014-03-11 | 59,887,723 | 2,394,500 | 18.6842 | 320,525,879 | 2014-02-28 |
| 2857 | 2014-03-10 | 57,493,223 | 276,561 | 17.9372 | 320,525,879 | 2014-02-28 |
| 2858 | 2014-03-07 | 57,216,662 | -160,000 | 17.8509 | 320,525,879 | 2014-02-28 |
| 2859 | 2014-03-06 | 57,376,662 | 12,000 | 17.9008 | 320,525,879 | 2014-02-28 |
| 2860 | 2014-03-05 | 57,364,662 | -178,000 | 17.8970 | 320,525,879 | 2014-02-28 |
| 2861 | 2014-03-04 | 57,542,662 | 816,000 | 17.9526 | 320,525,879 | 2014-02-28 |
| 2862 | 2014-03-03 | 56,726,662 | 860,000 | 17.6980 | 320,525,879 | 2014-02-28 |
| 2863 | 2014-02-28 | 55,866,662 | -444,000 | 17.4297 | 320,525,879 | 2014-02-28 |
| 2864 | 2014-02-27 | 56,310,662 | -184,000 | 17.5682 | 320,525,879 | 2014-01-31 |
| 2865 | 2014-02-26 | 56,494,662 | -742,000 | 17.6256 | 320,525,879 | 2014-01-31 |
| 2866 | 2014-02-25 | 57,236,662 | -698,000 | 17.8571 | 320,525,879 | 2014-01-31 |
| 2867 | 2014-02-24 | 57,934,662 | 334,000 | 18.0749 | 320,525,879 | 2014-01-31 |
| 2868 | 2014-02-21 | 57,600,662 | -598,000 | 17.9707 | 320,525,879 | 2014-01-31 |
| 2869 | 2014-02-20 | 58,198,662 | -174,000 | 18.1572 | 320,525,879 | 2014-01-31 |
| 2870 | 2014-02-19 | 58,372,662 | -512,000 | 18.2115 | 320,525,879 | 2014-01-31 |
| 2871 | 2014-02-18 | 58,884,662 | -512,000 | 18.3713 | 320,525,879 | 2014-01-31 |
| 2872 | 2014-02-17 | 59,396,662 | -52,000 | 18.5310 | 320,525,879 | 2014-01-31 |
| 2873 | 2014-02-14 | 59,448,662 | 252,000 | 18.5472 | 320,525,879 | 2014-01-31 |
| 2874 | 2014-02-13 | 59,196,662 | 406,000 | 18.4686 | 320,525,879 | 2014-01-31 |
| 2875 | 2014-02-12 | 58,790,662 | 182,000 | 18.3419 | 320,525,879 | 2014-01-31 |
| 2876 | 2014-02-11 | 58,608,662 | 388,000 | 18.2852 | 320,525,879 | 2014-01-31 |
| 2877 | 2014-02-10 | 58,220,662 | 124,000 | 18.1641 | 320,525,879 | 2014-01-31 |
| 2878 | 2014-02-07 | 58,096,662 | 382,000 | 18.1254 | 320,525,879 | 2014-01-31 |
| 2879 | 2014-02-06 | 57,714,662 | 474,000 | 18.0062 | 320,525,879 | 2014-01-31 |
| 2880 | 2014-02-05 | 57,240,662 | -26,000 | 17.8584 | 320,525,879 | 2014-01-31 |
| 2881 | 2014-02-04 | 57,266,662 | 246,000 | 17.8665 | 320,525,879 | 2014-01-31 |
| 2882 | 2014-01-30 | 57,020,662 | 0 | 17.7897 | 320,525,879 | 2013-12-31 |
| 2883 | 2014-01-29 | 57,020,662 | 202,000 | 17.7897 | 320,525,879 | 2013-12-31 |
| 2884 | 2014-01-28 | 56,818,662 | 54,000 | 17.7267 | 320,525,879 | 2013-12-31 |
| 2885 | 2014-01-27 | 56,764,662 | -12,000 | 17.7099 | 320,525,879 | 2013-12-31 |
| 2886 | 2014-01-24 | 56,776,662 | 10,000 | 17.7136 | 320,525,879 | 2013-12-31 |
| 2887 | 2014-01-23 | 56,766,662 | 100,000 | 17.7105 | 320,525,879 | 2013-12-31 |
| 2888 | 2014-01-22 | 56,666,662 | 20,000 | 17.6793 | 320,525,879 | 2013-12-31 |
| 2889 | 2014-01-21 | 56,646,662 | 4,000 | 17.6730 | 320,525,879 | 2013-12-31 |
| 2890 | 2014-01-20 | 56,642,662 | 184,000 | 17.6718 | 320,525,879 | 2013-12-31 |
| 2891 | 2014-01-17 | 56,458,662 | -6,000 | 17.6144 | 320,525,879 | 2013-12-31 |
| 2892 | 2014-01-16 | 56,464,662 | 918 | 17.6163 | 320,525,879 | 2013-12-31 |
| 2893 | 2014-01-15 | 56,463,744 | -60,000 | 17.6160 | 320,525,879 | 2013-12-31 |
| 2894 | 2014-01-14 | 56,523,744 | 0 | 17.6347 | 320,525,879 | 2013-12-31 |
| 2895 | 2014-01-13 | 56,523,744 | 244,000 | 17.6347 | 320,525,879 | 2013-12-31 |
| 2896 | 2014-01-10 | 56,279,744 | -20,000 | 17.5586 | 320,525,879 | 2013-12-31 |
| 2897 | 2014-01-09 | 56,299,744 | -22,000 | 17.5648 | 320,525,879 | 2013-12-31 |
| 2898 | 2014-01-08 | 56,321,744 | -66,000 | 17.5717 | 320,525,879 | 2013-12-31 |
| 2899 | 2014-01-07 | 56,387,744 | -18,000 | 17.5923 | 320,525,879 | 2013-12-31 |
| 2900 | 2014-01-06 | 56,405,744 | 0 | 17.5979 | 320,525,879 | 2013-12-31 |
| 2901 | 2014-01-03 | 56,405,744 | 126,000 | 17.5979 | 320,525,879 | 2013-12-31 |
| 2902 | 2014-01-02 | 56,279,744 | -6,000 | 17.5586 | 320,525,879 | 2013-12-31 |
| 2903 | 2013-12-31 | 56,285,744 | 0 | 17.5604 | 320,525,879 | 2013-12-31 |
| 2904 | 2013-12-30 | 56,285,744 | 0 | 17.5604 | 320,525,879 | 2013-11-30 |
| 2905 | 2013-12-27 | 56,285,744 | 0 | 17.5604 | 320,525,879 | 2013-11-30 |
| 2906 | 2013-12-24 | 56,285,744 | 0 | 17.5604 | 320,525,879 | 2013-11-30 |
| 2907 | 2013-12-23 | 56,285,744 | 84,000 | 17.5604 | 320,525,879 | 2013-11-30 |
| 2908 | 2013-12-20 | 56,201,744 | 10,000 | 17.5342 | 320,525,879 | 2013-11-30 |
| 2909 | 2013-12-19 | 56,191,744 | -100,000 | 17.5311 | 320,525,879 | 2013-11-30 |
| 2910 | 2013-12-18 | 56,291,744 | 42,000 | 17.5623 | 320,525,879 | 2013-11-30 |
| 2911 | 2013-12-17 | 56,249,744 | 58,000 | 17.5492 | 320,525,879 | 2013-11-30 |
| 2912 | 2013-12-16 | 56,191,744 | 18,000 | 17.5311 | 320,525,879 | 2013-11-30 |
| 2913 | 2013-12-13 | 56,173,744 | -390,000 | 17.5255 | 320,525,879 | 2013-11-30 |
| 2914 | 2013-12-12 | 56,563,744 | -592,000 | 17.6472 | 320,525,879 | 2013-11-30 |
| 2915 | 2013-12-11 | 57,155,744 | -2,414,000 | 17.8319 | 320,525,879 | 2013-11-30 |
| 2916 | 2013-12-10 | 59,569,744 | -8,000 | 18.5850 | 320,525,879 | 2013-11-30 |
| 2917 | 2013-12-09 | 59,577,744 | -320,000 | 18.5875 | 320,525,879 | 2013-11-30 |
| 2918 | 2013-12-06 | 59,897,744 | -36,000 | 18.6873 | 320,525,879 | 2013-11-30 |
| 2919 | 2013-12-05 | 59,933,744 | 266,000 | 18.6986 | 320,525,879 | 2013-11-30 |
| 2920 | 2013-12-04 | 59,667,744 | -886,000 | 18.6156 | 320,525,879 | 2013-11-30 |
| 2921 | 2013-12-03 | 60,553,744 | 10,000 | 18.8920 | 320,525,879 | 2013-11-30 |
| 2922 | 2013-12-02 | 60,543,744 | 78,000 | 18.8889 | 320,525,879 | 2013-11-30 |
| 2923 | 2013-11-29 | 60,465,744 | -16,000 | 18.8645 | 320,525,879 | 2013-10-31 |
| 2924 | 2013-11-28 | 60,481,744 | 0 | 18.8695 | 320,525,879 | 2013-10-31 |
| 2925 | 2013-11-27 | 60,481,744 | 0 | 18.8695 | 320,525,879 | 2013-10-31 |
| 2926 | 2013-11-26 | 60,481,744 | 90,000 | 18.8695 | 320,525,879 | 2013-10-31 |
| 2927 | 2013-11-25 | 60,391,744 | 532,000 | 18.8415 | 320,525,879 | 2013-10-31 |
| 2928 | 2013-11-22 | 59,859,744 | 60,000 | 18.6755 | 320,525,879 | 2013-10-31 |
| 2929 | 2013-11-21 | 59,799,744 | 40,000 | 18.6568 | 320,525,879 | 2013-10-31 |
| 2930 | 2013-11-20 | 59,759,744 | 8,000 | 18.6443 | 320,525,879 | 2013-10-31 |
| 2931 | 2013-11-19 | 59,751,744 | 38,000 | 18.6418 | 320,525,879 | 2013-10-31 |
| 2932 | 2013-11-18 | 59,713,744 | 6,000 | 18.6299 | 320,525,879 | 2013-10-31 |
| 2933 | 2013-11-15 | 59,707,744 | 244,000 | 18.6281 | 320,525,879 | 2013-10-31 |
| 2934 | 2013-11-14 | 59,463,744 | -10,000 | 18.5519 | 320,525,879 | 2013-10-31 |
| 2935 | 2013-11-13 | 59,473,744 | 520,000 | 18.5551 | 320,525,879 | 2013-10-31 |
| 2936 | 2013-11-12 | 58,953,744 | 421,400 | 18.3928 | 320,525,879 | 2013-10-31 |
| 2937 | 2013-11-11 | 58,532,344 | -30,000 | 18.2613 | 320,525,879 | 2013-10-31 |
| 2938 | 2013-11-08 | 58,562,344 | -4,000 | 18.2707 | 320,525,879 | 2013-10-31 |
| 2939 | 2013-11-07 | 58,566,344 | -40,000 | 18.2720 | 320,525,879 | 2013-10-31 |
| 2940 | 2013-11-06 | 58,606,344 | -40,000 | 18.2844 | 320,525,879 | 2013-10-31 |
| 2941 | 2013-11-05 | 58,646,344 | 50,000 | 18.2969 | 320,525,879 | 2013-10-31 |
| 2942 | 2013-11-04 | 58,596,344 | 24,000 | 18.2813 | 320,525,879 | 2013-10-31 |
| 2943 | 2013-11-01 | 58,572,344 | -48,000 | 18.2738 | 320,525,879 | 2013-10-31 |
| 2944 | 2013-10-31 | 58,620,344 | 40,000 | 18.2888 | 320,525,879 | 2013-10-31 |
| 2945 | 2013-10-30 | 58,580,344 | 26,000 | 18.2763 | 320,525,879 | 2013-09-30 |
| 2946 | 2013-10-29 | 58,554,344 | -28,000 | 18.2682 | 320,525,879 | 2013-09-30 |
| 2947 | 2013-10-28 | 58,582,344 | -84,000 | 18.2769 | 320,525,879 | 2013-09-30 |
| 2948 | 2013-10-25 | 58,666,344 | -355,400 | 18.3032 | 320,525,879 | 2013-09-30 |
| 2949 | 2013-10-24 | 59,021,744 | 120,000 | 18.4140 | 320,525,879 | 2013-09-30 |
| 2950 | 2013-10-23 | 58,901,744 | 12,000 | 18.3766 | 320,525,879 | 2013-09-30 |
| 2951 | 2013-10-22 | 58,889,744 | 0 | 18.3729 | 320,525,879 | 2013-09-30 |
| 2952 | 2013-10-21 | 58,889,744 | -144,300 | 18.3729 | 320,525,879 | 2013-09-30 |
| 2953 | 2013-10-18 | 59,034,044 | 148,000 | 18.4179 | 320,525,879 | 2013-09-30 |
| 2954 | 2013-10-17 | 58,886,044 | -6,000 | 18.3717 | 320,525,879 | 2013-09-30 |
| 2955 | 2013-10-16 | 58,892,044 | -2,000 | 18.3736 | 320,525,879 | 2013-09-30 |
| 2956 | 2013-10-15 | 58,894,044 | 0 | 18.3742 | 320,525,879 | 2013-09-30 |
| 2957 | 2013-10-11 | 58,894,044 | 2,000 | 18.3742 | 320,525,879 | 2013-09-30 |
| 2958 | 2013-10-10 | 58,892,044 | -64,000 | 18.3736 | 320,525,879 | 2013-09-30 |
| 2959 | 2013-10-09 | 58,956,044 | 8,000 | 18.3935 | 320,525,879 | 2013-09-30 |
| 2960 | 2013-10-08 | 58,948,044 | 58,000 | 18.3910 | 320,525,879 | 2013-09-30 |
| 2961 | 2013-10-07 | 58,890,044 | -30,000 | 18.3729 | 320,525,879 | 2013-09-30 |
| 2962 | 2013-10-04 | 58,920,044 | 8,000 | 18.3823 | 320,525,879 | 2013-09-30 |
| 2963 | 2013-10-03 | 58,912,044 | 26,000 | 18.3798 | 320,525,879 | 2013-09-30 |
| 2964 | 2013-10-02 | 58,886,044 | -50,000 | 18.3717 | 320,525,879 | 2013-09-30 |
| 2965 | 2013-09-30 | 58,936,044 | 28,000 | 18.3873 | 320,525,879 | 2013-09-30 |
| 2966 | 2013-09-27 | 58,908,044 | -48,000 | 18.3786 | 320,525,879 | 2013-08-31 |
| 2967 | 2013-09-26 | 58,956,044 | 222,000 | 18.3935 | 320,525,879 | 2013-08-31 |
| 2968 | 2013-09-25 | 58,734,044 | 10,000 | 18.3243 | 320,525,879 | 2013-08-31 |
| 2969 | 2013-09-24 | 58,724,044 | -20,000 | 18.3212 | 320,525,879 | 2013-08-31 |
| 2970 | 2013-09-23 | 58,744,044 | 229,200 | 18.3274 | 320,525,879 | 2013-08-31 |
| 2971 | 2013-09-19 | 58,514,844 | 130,000 | 18.2559 | 320,525,879 | 2013-08-31 |
| 2972 | 2013-09-18 | 58,384,844 | 274,000 | 18.2153 | 320,525,879 | 2013-08-31 |
| 2973 | 2013-09-17 | 58,110,844 | -996,000 | 18.1298 | 320,525,879 | 2013-08-31 |
| 2974 | 2013-09-16 | 59,106,844 | 1,076,000 | 18.4406 | 320,525,879 | 2013-08-31 |
| 2975 | 2013-09-13 | 58,030,844 | 680,000 | 18.1049 | 320,525,879 | 2013-08-31 |
| 2976 | 2013-09-12 | 57,350,844 | -2,000 | 17.8927 | 320,525,879 | 2013-08-31 |
| 2977 | 2013-09-11 | 57,352,844 | 40,000 | 17.8934 | 320,525,879 | 2013-08-31 |
| 2978 | 2013-09-10 | 57,312,844 | 106,000 | 17.8809 | 320,525,879 | 2013-08-31 |
| 2979 | 2013-09-09 | 57,206,844 | -40,000 | 17.8478 | 320,525,879 | 2013-08-31 |
| 2980 | 2013-09-06 | 57,246,844 | 20,000 | 17.8603 | 320,525,879 | 2013-08-31 |
| 2981 | 2013-09-05 | 57,226,844 | 0 | 17.8540 | 320,525,879 | 2013-08-31 |
| 2982 | 2013-09-04 | 57,226,844 | 10,000 | 17.8540 | 320,525,879 | 2013-08-31 |
| 2983 | 2013-09-03 | 57,216,844 | 14,000 | 17.8509 | 320,525,879 | 2013-08-31 |
| 2984 | 2013-09-02 | 57,202,844 | -10,000 | 17.8466 | 320,525,879 | 2013-08-31 |
| 2985 | 2013-08-30 | 57,212,844 | 42,000 | 17.8497 | 320,525,879 | 2013-07-31 |
| 2986 | 2013-08-29 | 57,170,844 | 0 | 17.8366 | 320,525,879 | 2013-07-31 |
| 2987 | 2013-08-28 | 57,170,844 | 34,000 | 17.8366 | 320,525,879 | 2013-07-31 |
| 2988 | 2013-08-27 | 57,136,844 | 94,000 | 17.8260 | 320,525,879 | 2013-07-31 |
| 2989 | 2013-08-26 | 57,042,844 | 0 | 17.7966 | 320,525,879 | 2013-07-31 |
| 2990 | 2013-08-23 | 57,042,844 | -4,000 | 17.7966 | 320,525,879 | 2013-07-31 |
| 2991 | 2013-08-22 | 57,046,844 | 20,000 | 17.7979 | 320,525,879 | 2013-07-31 |
| 2992 | 2013-08-21 | 57,026,844 | 0 | 17.7917 | 320,525,879 | 2013-07-31 |
| 2993 | 2013-08-20 | 57,026,844 | 0 | 17.7917 | 320,525,879 | 2013-07-31 |
| 2994 | 2013-08-19 | 57,026,844 | 76,000 | 17.7917 | 320,525,879 | 2013-07-31 |
| 2995 | 2013-08-16 | 56,950,844 | 0 | 17.7679 | 320,525,879 | 2013-07-31 |
| 2996 | 2013-08-15 | 56,950,844 | 8,000 | 17.7679 | 320,525,879 | 2013-07-31 |
| 2997 | 2013-08-14 | 56,942,844 | 0 | 17.7654 | 320,525,879 | 2013-07-31 |
| 2998 | 2013-08-13 | 56,942,844 | -32,000 | 17.7654 | 320,525,879 | 2013-07-31 |
| 2999 | 2013-08-12 | 56,974,844 | 2,000 | 17.7754 | 320,525,879 | 2013-07-31 |
| 3000 | 2013-08-09 | 56,972,844 | -20,000 | 17.7748 | 320,525,879 | 2013-07-31 |
| 3001 | 2013-08-08 | 56,992,844 | -148,000 | 17.7810 | 320,525,879 | 2013-07-31 |
| 3002 | 2013-08-07 | 57,140,844 | -24,000 | 17.8272 | 320,525,879 | 2013-07-31 |
| 3003 | 2013-08-06 | 57,164,844 | -20,000 | 17.8347 | 320,525,879 | 2013-07-31 |
| 3004 | 2013-08-05 | 57,184,844 | 160,000 | 17.8409 | 320,525,879 | 2013-07-31 |
| 3005 | 2013-08-02 | 57,024,844 | 0 | 17.7910 | 320,525,879 | 2013-07-31 |
| 3006 | 2013-08-01 | 57,024,844 | 0 | 17.7910 | 320,525,879 | 2013-07-31 |
| 3007 | 2013-07-31 | 57,024,844 | 0 | 17.7910 | 320,525,879 | 2013-07-31 |
| 3008 | 2013-07-30 | 57,024,844 | -60,000 | 17.7910 | 320,525,879 | 2013-06-30 |
| 3009 | 2013-07-29 | 57,084,844 | -8,000 | 17.8097 | 320,525,879 | 2013-06-30 |
| 3010 | 2013-07-26 | 57,092,844 | 0 | 17.8122 | 320,525,879 | 2013-06-30 |
| 3011 | 2013-07-25 | 57,092,844 | 12,000 | 17.8122 | 320,525,879 | 2013-06-30 |
| 3012 | 2013-07-24 | 57,080,844 | 0 | 17.8085 | 320,525,879 | 2013-06-30 |
| 3013 | 2013-07-23 | 57,080,844 | -54,000 | 17.8085 | 320,525,879 | 2013-06-30 |
| 3014 | 2013-07-22 | 57,134,844 | -6,000 | 17.8253 | 320,525,879 | 2013-06-30 |
| 3015 | 2013-07-19 | 57,140,844 | -10,000 | 17.8272 | 320,525,879 | 2013-06-30 |
| 3016 | 2013-07-18 | 57,150,844 | -2,000 | 17.8303 | 320,525,879 | 2013-06-30 |
| 3017 | 2013-07-17 | 57,152,844 | 32,000 | 17.8310 | 320,525,879 | 2013-06-30 |
| 3018 | 2013-07-16 | 57,120,844 | 0 | 17.8210 | 320,525,879 | 2013-06-30 |
| 3019 | 2013-07-15 | 57,120,844 | 0 | 17.8210 | 320,525,879 | 2013-06-30 |
| 3020 | 2013-07-12 | 57,120,844 | 20,000 | 17.8210 | 320,525,879 | 2013-06-30 |
| 3021 | 2013-07-11 | 57,100,844 | -310,938 | 17.8147 | 320,525,879 | 2013-06-30 |
| 3022 | 2013-07-10 | 57,411,782 | 102,000 | 17.9117 | 320,525,879 | 2013-06-30 |
| 3023 | 2013-07-09 | 57,309,782 | 62,000 | 17.8799 | 320,525,879 | 2013-06-30 |
| 3024 | 2013-07-08 | 57,247,782 | 0 | 17.8606 | 320,525,879 | 2013-06-30 |
| 3025 | 2013-07-05 | 57,247,782 | 10,000 | 17.8606 | 320,525,879 | 2013-06-30 |
| 3026 | 2013-07-04 | 57,237,782 | -20,000 | 17.8575 | 320,525,879 | 2013-06-30 |
| 3027 | 2013-07-03 | 57,257,782 | 14,000 | 17.8637 | 320,525,879 | 2013-06-30 |
| 3028 | 2013-07-02 | 57,243,782 | 0 | 17.8593 | 320,525,879 | 2013-06-30 |
| 3029 | 2013-06-28 | 57,243,782 | -38,000 | 17.8593 | 320,525,879 | 2013-05-31 |
| 3030 | 2013-06-27 | 57,281,782 | -82,000 | 17.8712 | 320,525,879 | 2013-05-31 |
| 3031 | 2013-06-26 | 57,363,782 | -268,000 | 17.8968 | 320,525,879 | 2013-05-31 |
| 3032 | 2013-06-25 | 57,631,782 | -36,000 | 17.9804 | 320,525,879 | 2013-05-31 |
| 3033 | 2013-06-24 | 57,667,782 | 0 | 17.9916 | 320,525,879 | 2013-05-31 |
| 3034 | 2013-06-21 | 57,667,782 | -40,000 | 17.9916 | 320,525,879 | 2013-05-31 |
| 3035 | 2013-06-20 | 57,707,782 | 2,000 | 18.0041 | 320,525,879 | 2013-05-31 |
| 3036 | 2013-06-19 | 57,705,782 | -110,000 | 18.0035 | 320,525,879 | 2013-05-31 |
| 3037 | 2013-06-18 | 57,815,782 | 36,000 | 18.0378 | 320,525,879 | 2013-05-31 |
| 3038 | 2013-06-17 | 57,779,782 | 72,000 | 18.0266 | 320,525,879 | 2013-05-31 |
| 3039 | 2013-06-14 | 57,707,782 | -34,000 | 18.0041 | 320,525,879 | 2013-05-31 |
| 3040 | 2013-06-13 | 57,741,782 | -110,000 | 18.0147 | 320,525,879 | 2013-05-31 |
| 3041 | 2013-06-11 | 57,851,782 | -354,000 | 18.0490 | 320,525,879 | 2013-05-31 |
| 3042 | 2013-06-10 | 58,205,782 | 22,000 | 18.1595 | 320,525,879 | 2013-05-31 |
| 3043 | 2013-06-07 | 58,183,782 | -36,300 | 18.1526 | 320,525,879 | 2013-05-31 |
| 3044 | 2013-06-06 | 58,220,082 | -128,000 | 18.1639 | 320,525,879 | 2013-05-31 |
| 3045 | 2013-06-05 | 58,348,082 | 12,000 | 18.2039 | 320,525,879 | 2013-05-31 |
| 3046 | 2013-06-04 | 58,336,082 | 28,000 | 18.2001 | 320,525,879 | 2013-05-31 |
| 3047 | 2013-06-03 | 58,308,082 | 116,000 | 18.1914 | 320,525,879 | 2013-05-31 |
| 3048 | 2013-05-31 | 58,192,082 | -132,000 | 18.1552 | 320,525,879 | 2013-05-31 |
| 3049 | 2013-05-30 | 58,324,082 | -12,000 | 18.1964 | 320,525,879 | 2013-04-30 |
| 3050 | 2013-05-29 | 58,336,082 | -82,000 | 18.2001 | 320,525,879 | 2013-04-30 |
| 3051 | 2013-05-28 | 58,418,082 | -84,000 | 18.2257 | 320,525,879 | 2013-04-30 |
| 3052 | 2013-05-27 | 58,502,082 | -16,000 | 18.2519 | 320,525,879 | 2013-04-30 |
| 3053 | 2013-05-24 | 58,518,082 | 222,000 | 18.2569 | 320,525,879 | 2013-04-30 |
| 3054 | 2013-05-23 | 58,296,082 | 32,000 | 18.1876 | 320,525,879 | 2013-04-30 |
| 3055 | 2013-05-22 | 58,264,082 | 120,000 | 18.1777 | 320,525,879 | 2013-04-30 |
| 3056 | 2013-05-21 | 58,144,082 | 54,000 | 18.1402 | 320,525,879 | 2013-04-30 |
| 3057 | 2013-05-20 | 58,090,082 | 86,600 | 18.1234 | 320,525,879 | 2013-04-30 |
| 3058 | 2013-05-16 | 58,003,482 | 79,400 | 18.0963 | 320,525,879 | 2013-04-30 |
| 3059 | 2013-05-15 | 57,924,082 | 6,000 | 18.0716 | 320,525,879 | 2013-04-30 |
| 3060 | 2013-05-14 | 57,918,082 | -137,400 | 18.0697 | 320,525,879 | 2013-04-30 |
| 3061 | 2013-05-13 | 58,055,482 | 74,000 | 18.1126 | 320,525,879 | 2013-04-30 |
| 3062 | 2013-05-10 | 57,981,482 | 94,000 | 18.0895 | 320,525,879 | 2013-04-30 |
| 3063 | 2013-05-09 | 57,887,482 | -12,000 | 18.0602 | 320,525,879 | 2013-04-30 |
| 3064 | 2013-05-08 | 57,899,482 | 10,000 | 18.0639 | 320,525,879 | 2013-04-30 |
| 3065 | 2013-05-07 | 57,889,482 | 0 | 18.0608 | 320,525,879 | 2013-04-30 |
| 3066 | 2013-05-06 | 57,889,482 | 10,000 | 18.0608 | 320,525,879 | 2013-04-30 |
| 3067 | 2013-05-03 | 57,879,482 | -76,000 | 18.0577 | 320,525,879 | 2013-04-30 |
| 3068 | 2013-05-02 | 57,955,482 | 52,000 | 18.0814 | 320,525,879 | 2013-04-30 |
| 3069 | 2013-04-30 | 57,903,482 | 30,000 | 18.0652 | 320,525,879 | 2013-04-30 |
| 3070 | 2013-04-29 | 57,873,482 | 0 | 18.0558 | 320,525,879 | 2013-03-31 |
| 3071 | 2013-04-26 | 57,873,482 | -28,000 | 18.0558 | 320,525,879 | 2013-03-31 |
| 3072 | 2013-04-25 | 57,901,482 | -108,000 | 18.0645 | 320,525,879 | 2013-03-31 |
| 3073 | 2013-04-24 | 58,009,482 | -8,000 | 18.0982 | 320,525,879 | 2013-03-31 |
| 3074 | 2013-04-23 | 58,017,482 | -4,000 | 18.1007 | 320,525,879 | 2013-03-31 |
| 3075 | 2013-04-22 | 58,021,482 | -114,000 | 18.1020 | 320,525,879 | 2013-03-31 |
| 3076 | 2013-04-19 | 58,135,482 | 48,000 | 18.1375 | 320,525,879 | 2013-03-31 |
| 3077 | 2013-04-18 | 58,087,482 | -10,000 | 18.1226 | 320,525,879 | 2013-03-31 |
| 3078 | 2013-04-17 | 58,097,482 | 78,000 | 18.1257 | 320,525,879 | 2013-03-31 |
| 3079 | 2013-04-16 | 58,019,482 | -14,000 | 18.1013 | 320,525,879 | 2013-03-31 |
| 3080 | 2013-04-15 | 58,033,482 | 122,000 | 18.1057 | 320,525,879 | 2013-03-31 |
| 3081 | 2013-04-12 | 57,911,482 | 62,000 | 18.0676 | 320,525,879 | 2013-03-31 |
| 3082 | 2013-04-11 | 57,849,482 | 298,000 | 18.0483 | 320,525,879 | 2013-03-31 |
| 3083 | 2013-04-10 | 57,551,482 | -116,000 | 17.9553 | 320,525,879 | 2013-03-31 |
| 3084 | 2013-04-09 | 57,667,482 | -158,000 | 17.9915 | 320,525,879 | 2013-03-31 |
| 3085 | 2013-04-08 | 57,825,482 | 190,000 | 18.0408 | 320,525,879 | 2013-03-31 |
| 3086 | 2013-04-05 | 57,635,482 | 466,000 | 17.9815 | 320,525,879 | 2013-03-31 |
| 3087 | 2013-04-03 | 57,169,482 | 470,000 | 17.8362 | 320,525,879 | 2013-03-31 |
| 3088 | 2013-04-02 | 56,699,482 | 32,000 | 17.6895 | 320,525,879 | 2013-03-31 |
| 3089 | 2013-03-28 | 56,667,482 | 246,000 | 17.6795 | 320,525,879 | 2013-02-28 |
| 3090 | 2013-03-27 | 56,421,482 | 6,000 | 17.6028 | 320,525,879 | 2013-02-28 |
| 3091 | 2013-03-26 | 56,415,482 | 720,000 | 17.6009 | 320,525,879 | 2013-02-28 |
| 3092 | 2013-03-25 | 55,695,482 | 480,000 | 17.3763 | 320,525,879 | 2013-02-28 |
| 3093 | 2013-03-22 | 55,215,482 | 726,000 | 17.2265 | 320,525,879 | 2013-02-28 |
| 3094 | 2013-03-21 | 54,489,482 | 562,000 | 17.0000 | 320,525,879 | 2013-02-28 |
| 3095 | 2013-03-20 | 53,927,482 | -114,000 | 16.8247 | 320,525,879 | 2013-02-28 |
| 3096 | 2013-03-19 | 54,041,482 | -40,500 | 16.8603 | 320,525,879 | 2013-02-28 |
| 3097 | 2013-03-18 | 54,081,982 | 6,000 | 16.8729 | 320,525,879 | 2013-02-28 |
| 3098 | 2013-03-15 | 54,075,982 | -21,500 | 16.8710 | 320,525,879 | 2013-02-28 |
| 3099 | 2013-03-14 | 54,097,482 | 98,000 | 16.8777 | 320,525,879 | 2013-02-28 |
| 3100 | 2013-03-13 | 53,999,482 | 150,000 | 16.8472 | 320,525,879 | 2013-02-28 |
| 3101 | 2013-03-12 | 53,849,482 | 666,000 | 16.8004 | 320,525,879 | 2013-02-28 |
| 3102 | 2013-03-11 | 53,183,482 | 436,000 | 16.5926 | 320,525,879 | 2013-02-28 |
| 3103 | 2013-03-08 | 52,747,482 | -412,500 | 16.4565 | 320,525,879 | 2013-02-28 |
| 3104 | 2013-03-07 | 53,159,982 | -568,000 | 16.5852 | 320,525,879 | 2013-02-28 |
| 3105 | 2013-03-06 | 53,727,982 | 228,000 | 16.7624 | 320,525,879 | 2013-02-28 |
| 3106 | 2013-03-05 | 53,499,982 | 1,088,000 | 16.6913 | 320,525,879 | 2013-02-28 |
| 3107 | 2013-03-04 | 52,411,982 | 554,000 | 16.3519 | 320,525,879 | 2013-02-28 |
| 3108 | 2013-03-01 | 51,857,982 | 130,000 | 16.1790 | 320,525,879 | 2013-02-28 |
| 3109 | 2013-02-28 | 51,727,982 | 8,000 | 16.1385 | 320,525,879 | 2013-02-28 |
| 3110 | 2013-02-27 | 51,719,982 | -376,000 | 16.1360 | 320,525,879 | 2013-01-31 |
| 3111 | 2013-02-26 | 52,095,982 | 74,000 | 16.2533 | 320,525,879 | 2013-01-31 |
| 3112 | 2013-02-25 | 52,021,982 | 228,000 | 16.2302 | 320,525,879 | 2013-01-31 |
| 3113 | 2013-02-22 | 51,793,982 | 190,000 | 16.1591 | 320,525,879 | 2013-01-31 |
| 3114 | 2013-02-21 | 51,603,982 | 40,000 | 16.0998 | 320,525,879 | 2013-01-31 |
| 3115 | 2013-02-20 | 51,563,982 | 196,000 | 16.0873 | 320,525,879 | 2013-01-31 |
| 3116 | 2013-02-19 | 51,367,982 | 208,000 | 16.0262 | 320,525,879 | 2013-01-31 |
| 3117 | 2013-02-18 | 51,159,982 | 146,000 | 15.9613 | 320,525,879 | 2013-01-31 |
| 3118 | 2013-02-15 | 51,013,982 | -10,000 | 15.9157 | 320,525,879 | 2013-01-31 |
| 3119 | 2013-02-14 | 51,023,982 | -424,000 | 15.9188 | 320,525,879 | 2013-01-31 |
| 3120 | 2013-02-08 | 51,447,982 | -200,000 | 16.0511 | 320,525,879 | 2013-01-31 |
| 3121 | 2013-02-07 | 51,647,982 | -908,000 | 16.1135 | 320,525,879 | 2013-01-31 |
| 3122 | 2013-02-06 | 52,555,982 | 132,000 | 16.3968 | 320,525,879 | 2013-01-31 |
| 3123 | 2013-02-05 | 52,423,982 | 416,000 | 16.3556 | 320,525,879 | 2013-01-31 |
| 3124 | 2013-02-04 | 52,007,982 | -30,000 | 16.2258 | 320,525,879 | 2013-01-31 |
| 3125 | 2013-02-01 | 52,037,982 | 34,000 | 16.2352 | 320,525,879 | 2013-01-31 |
| 3126 | 2013-01-31 | 52,003,982 | 20,000 | 16.2246 | 320,525,879 | 2013-01-31 |
| 3127 | 2013-01-30 | 51,983,982 | -10,000 | 16.2183 | 320,525,879 | 2012-12-31 |
| 3128 | 2013-01-29 | 51,993,982 | -238,000 | 16.2215 | 320,525,879 | 2012-12-31 |
| 3129 | 2013-01-28 | 52,231,982 | -48,000 | 16.2957 | 320,525,879 | 2012-12-31 |
| 3130 | 2013-01-25 | 52,279,982 | 316,000 | 16.3107 | 320,525,879 | 2012-12-31 |
| 3131 | 2013-01-24 | 51,963,982 | -2,000 | 16.2121 | 320,525,879 | 2012-12-31 |
| 3132 | 2013-01-23 | 51,965,982 | -10,000 | 16.2127 | 320,525,879 | 2012-12-31 |
| 3133 | 2013-01-22 | 51,975,982 | 102,000 | 16.2158 | 320,525,879 | 2012-12-31 |
| 3134 | 2013-01-21 | 51,873,982 | -10,000 | 16.1840 | 320,525,879 | 2012-12-31 |
| 3135 | 2013-01-18 | 51,883,982 | 60,000 | 16.1871 | 320,525,879 | 2012-12-31 |
| 3136 | 2013-01-17 | 51,823,982 | 58,000 | 16.1684 | 320,525,879 | 2012-12-31 |
| 3137 | 2013-01-16 | 51,765,982 | -4,000 | 16.1503 | 320,525,879 | 2012-12-31 |
| 3138 | 2013-01-15 | 51,769,982 | 4,000 | 16.1516 | 320,525,879 | 2012-12-31 |
| 3139 | 2013-01-14 | 51,765,982 | -58,000 | 16.1503 | 320,525,879 | 2012-12-31 |
| 3140 | 2013-01-11 | 51,823,982 | -86,000 | 16.1684 | 320,525,879 | 2012-12-31 |
| 3141 | 2013-01-10 | 51,909,982 | -42,000 | 16.1953 | 320,525,879 | 2012-12-31 |
| 3142 | 2013-01-09 | 51,951,982 | 118,000 | 16.2084 | 320,525,879 | 2012-12-31 |
| 3143 | 2013-01-08 | 51,833,982 | -54,000 | 16.1715 | 320,525,879 | 2012-12-31 |
| 3144 | 2013-01-07 | 51,887,982 | -241,000 | 16.1884 | 320,525,879 | 2012-12-31 |
| 3145 | 2013-01-04 | 52,128,982 | 152,000 | 16.2636 | 320,525,879 | 2012-12-31 |
| 3146 | 2013-01-03 | 51,976,982 | 68,000 | 16.2162 | 320,525,879 | 2012-12-31 |
| 3147 | 2013-01-02 | 51,908,982 | -18,000 | 16.1949 | 320,525,879 | 2012-12-31 |
| 3148 | 2012-12-31 | 51,926,982 | 0 | 16.2006 | 320,525,879 | 2012-12-31 |
| 3149 | 2012-12-28 | 51,926,982 | -6,000 | 16.2006 | 320,525,879 | 2012-11-30 |
| 3150 | 2012-12-27 | 51,932,982 | -16,000 | 16.2024 | 320,525,879 | 2012-11-30 |
| 3151 | 2012-12-24 | 51,948,982 | 0 | 16.2074 | 320,525,879 | 2012-11-30 |
| 3152 | 2012-12-21 | 51,948,982 | -6,000 | 16.2074 | 320,525,879 | 2012-11-30 |
| 3153 | 2012-12-20 | 51,954,982 | 22,000 | 16.2093 | 320,525,879 | 2012-11-30 |
| 3154 | 2012-12-19 | 51,932,982 | -26,000 | 16.2024 | 320,525,879 | 2012-11-30 |
| 3155 | 2012-12-18 | 51,958,982 | 42,000 | 16.2105 | 320,525,879 | 2012-11-30 |
| 3156 | 2012-12-17 | 51,916,982 | -14,000 | 16.1974 | 320,525,879 | 2012-11-30 |
| 3157 | 2012-12-14 | 51,930,982 | -32,000 | 16.2018 | 320,525,879 | 2012-11-30 |
| 3158 | 2012-12-13 | 51,962,982 | -20,000 | 16.2118 | 320,525,879 | 2012-11-30 |
| 3159 | 2012-12-12 | 51,982,982 | 16,000 | 16.2180 | 320,525,879 | 2012-11-30 |
| 3160 | 2012-12-11 | 51,966,982 | 28,000 | 16.2130 | 320,525,879 | 2012-11-30 |
| 3161 | 2012-12-10 | 51,938,982 | 12,000 | 16.2043 | 320,525,879 | 2012-11-30 |
| 3162 | 2012-12-07 | 51,926,982 | 66,000 | 16.2006 | 320,525,879 | 2012-11-30 |
| 3163 | 2012-12-06 | 51,860,982 | 38,000 | 16.1800 | 320,525,879 | 2012-11-30 |
| 3164 | 2012-12-05 | 51,822,982 | -64,000 | 16.1681 | 320,525,879 | 2012-11-30 |
| 3165 | 2012-12-04 | 51,886,982 | -4,000 | 16.1881 | 320,525,879 | 2012-11-30 |
| 3166 | 2012-12-03 | 51,890,982 | 72,000 | 16.1893 | 320,525,879 | 2012-11-30 |
| 3167 | 2012-11-30 | 51,818,982 | 74,000 | 16.1669 | 320,525,879 | 2012-11-30 |
| 3168 | 2012-11-29 | 51,744,982 | 102,000 | 16.1438 | 320,525,879 | 2012-10-31 |
| 3169 | 2012-11-28 | 51,642,982 | -4,000 | 16.1120 | 320,525,879 | 2012-10-31 |
| 3170 | 2012-11-27 | 51,646,982 | -38,000 | 16.1132 | 320,525,879 | 2012-10-31 |
| 3171 | 2012-11-26 | 51,684,982 | 8,000 | 16.1251 | 320,525,879 | 2012-10-31 |
| 3172 | 2012-11-23 | 51,676,982 | 258,000 | 16.1226 | 320,525,879 | 2012-10-31 |
| 3173 | 2012-11-22 | 51,418,982 | 0 | 16.0421 | 320,525,879 | 2012-10-31 |
| 3174 | 2012-11-21 | 51,418,982 | 0 | 16.0421 | 320,525,879 | 2012-10-31 |
| 3175 | 2012-11-20 | 51,418,982 | 0 | 16.0421 | 320,525,879 | 2012-10-31 |
| 3176 | 2012-11-19 | 51,418,982 | -24,000 | 16.0421 | 320,525,879 | 2012-10-31 |
| 3177 | 2012-11-16 | 51,442,982 | -14,000 | 16.0496 | 320,525,879 | 2012-10-31 |
| 3178 | 2012-11-15 | 51,456,982 | -128,000 | 16.0539 | 320,525,879 | 2012-10-31 |
| 3179 | 2012-11-14 | 51,584,982 | -118,000 | 16.0939 | 320,525,879 | 2012-10-31 |
| 3180 | 2012-11-13 | 51,702,982 | 40,000 | 16.1307 | 320,525,879 | 2012-10-31 |
| 3181 | 2012-11-12 | 51,662,982 | 44,000 | 16.1182 | 320,525,879 | 2012-10-31 |
| 3182 | 2012-11-09 | 51,618,982 | -30,000 | 16.1045 | 320,525,879 | 2012-10-31 |
| 3183 | 2012-11-08 | 51,648,982 | -14,000 | 16.1138 | 320,525,879 | 2012-10-31 |
| 3184 | 2012-11-07 | 51,662,982 | 40,600 | 16.1182 | 320,525,879 | 2012-10-31 |
| 3185 | 2012-11-06 | 51,622,382 | 8,000 | 16.1055 | 320,525,879 | 2012-10-31 |
| 3186 | 2012-11-05 | 51,614,382 | 0 | 16.1030 | 320,525,879 | 2012-10-31 |
| 3187 | 2012-11-02 | 51,614,382 | 0 | 16.1030 | 320,525,879 | 2012-10-31 |
| 3188 | 2012-11-01 | 51,614,382 | 24,000 | 16.1030 | 320,525,879 | 2012-10-31 |
| 3189 | 2012-10-31 | 51,590,382 | 8,000 | 16.0955 | 320,525,879 | 2012-10-31 |
| 3190 | 2012-10-30 | 51,582,382 | -108,000 | 16.0930 | 320,525,879 | 2012-09-30 |
| 3191 | 2012-10-29 | 51,690,382 | 30,000 | 16.1267 | 320,525,879 | 2012-09-30 |
| 3192 | 2012-10-26 | 51,660,382 | 20,000 | 16.1174 | 320,525,879 | 2012-09-30 |
| 3193 | 2012-10-25 | 51,640,382 | -6,000 | 16.1111 | 320,525,879 | 2012-09-30 |
| 3194 | 2012-10-24 | 51,646,382 | 0 | 16.1130 | 320,525,879 | 2012-09-30 |
| 3195 | 2012-10-22 | 51,646,382 | 6,000 | 16.1130 | 320,525,879 | 2012-09-30 |
| 3196 | 2012-10-19 | 51,640,382 | -52,000 | 16.1111 | 320,525,879 | 2012-09-30 |
| 3197 | 2012-10-18 | 51,692,382 | -44,000 | 16.1274 | 320,525,879 | 2012-09-30 |
| 3198 | 2012-10-17 | 51,736,382 | -44,000 | 16.1411 | 320,525,879 | 2012-09-30 |
| 3199 | 2012-10-16 | 51,780,382 | 30,000 | 16.1548 | 320,525,879 | 2012-09-30 |
| 3200 | 2012-10-15 | 51,750,382 | 74,000 | 16.1455 | 320,525,879 | 2012-09-30 |
| 3201 | 2012-10-12 | 51,676,382 | 150,000 | 16.1224 | 320,525,879 | 2012-09-30 |
| 3202 | 2012-10-11 | 51,526,382 | -49,916 | 16.0756 | 320,525,879 | 2012-09-30 |
| 3203 | 2012-10-10 | 51,576,298 | 12,000 | 16.0911 | 320,525,879 | 2012-09-30 |
| 3204 | 2012-10-09 | 51,564,298 | -14,000 | 16.0874 | 320,525,879 | 2012-09-30 |
| 3205 | 2012-10-08 | 51,578,298 | -18,000 | 16.0918 | 320,525,879 | 2012-09-30 |
| 3206 | 2012-10-05 | 51,596,298 | -174,000 | 16.0974 | 320,525,879 | 2012-09-30 |
| 3207 | 2012-10-04 | 51,770,298 | -184,000 | 16.1517 | 320,525,879 | 2012-09-30 |
| 3208 | 2012-10-03 | 51,954,298 | -56,000 | 16.2091 | 320,525,879 | 2012-09-30 |
| 3209 | 2012-09-28 | 52,010,298 | -156,000 | 16.2266 | 320,525,879 | 2012-08-31 |
| 3210 | 2012-09-27 | 52,166,298 | -96,000 | 16.2752 | 320,525,879 | 2012-08-31 |
| 3211 | 2012-09-26 | 52,262,298 | 40,000 | 16.3052 | 320,525,879 | 2012-08-31 |
| 3212 | 2012-09-25 | 52,222,298 | -56,000 | 16.2927 | 320,525,879 | 2012-08-31 |
| 3213 | 2012-09-24 | 52,278,298 | -89,000 | 16.3102 | 320,525,879 | 2012-08-31 |
| 3214 | 2012-09-21 | 52,367,298 | 68,000 | 16.3379 | 320,525,879 | 2012-08-31 |
| 3215 | 2012-09-20 | 52,299,298 | 712,000 | 16.3167 | 320,525,879 | 2012-08-31 |
| 3216 | 2012-09-19 | 51,587,298 | 126,000 | 16.0946 | 320,525,879 | 2012-08-31 |
| 3217 | 2012-09-18 | 51,461,298 | -16,000 | 16.0553 | 320,525,879 | 2012-08-31 |
| 3218 | 2012-09-17 | 51,477,298 | 22,000 | 16.0603 | 320,525,879 | 2012-08-31 |
| 3219 | 2012-09-14 | 51,455,298 | 28,000 | 16.0534 | 320,525,879 | 2012-08-31 |
| 3220 | 2012-09-13 | 51,427,298 | 22,000 | 16.0447 | 320,525,879 | 2012-08-31 |
| 3221 | 2012-09-12 | 51,405,298 | -86,000 | 16.0378 | 320,525,879 | 2012-08-31 |
| 3222 | 2012-09-11 | 51,491,298 | 272,000 | 16.0646 | 320,525,879 | 2012-08-31 |
| 3223 | 2012-09-10 | 51,219,298 | 106,000 | 15.9798 | 320,525,879 | 2012-08-31 |
| 3224 | 2012-09-07 | 51,113,298 | -66,000 | 15.9467 | 320,525,879 | 2012-08-31 |
| 3225 | 2012-09-06 | 51,179,298 | 116,000 | 15.9673 | 320,525,879 | 2012-08-31 |
| 3226 | 2012-09-05 | 51,063,298 | -314,000 | 15.9311 | 320,525,879 | 2012-08-31 |
| 3227 | 2012-09-04 | 51,377,298 | 380,000 | 16.0291 | 320,525,879 | 2012-08-31 |
| 3228 | 2012-09-03 | 50,997,298 | 50,000 | 15.9105 | 320,525,879 | 2012-08-31 |
| 3229 | 2012-08-31 | 50,947,298 | 20,000 | 15.8949 | 320,525,879 | 2012-08-31 |
| 3230 | 2012-08-30 | 50,927,298 | 2,000 | 15.8887 | 320,525,879 | 2012-07-31 |
| 3231 | 2012-08-29 | 50,925,298 | 124,000 | 15.8880 | 320,525,879 | 2012-07-31 |
| 3232 | 2012-08-28 | 50,801,298 | 4,000 | 15.8494 | 320,525,879 | 2012-07-31 |
| 3233 | 2012-08-27 | 50,797,298 | 0 | 15.8481 | 320,525,879 | 2012-07-31 |
| 3234 | 2012-08-24 | 50,797,298 | 14,000 | 15.8481 | 320,525,879 | 2012-07-31 |
| 3235 | 2012-08-23 | 50,783,298 | -106,000 | 15.8437 | 320,525,879 | 2012-07-31 |
| 3236 | 2012-08-22 | 50,889,298 | 42,000 | 15.8768 | 320,525,879 | 2012-07-31 |
| 3237 | 2012-08-21 | 50,847,298 | 296,000 | 15.8637 | 320,525,879 | 2012-07-31 |
| 3238 | 2012-08-20 | 50,551,298 | 0 | 15.7714 | 320,525,879 | 2012-07-31 |
| 3239 | 2012-08-17 | 50,551,298 | 0 | 15.7714 | 320,525,879 | 2012-07-31 |
| 3240 | 2012-08-16 | 50,551,298 | 70,000 | 15.7714 | 320,525,879 | 2012-07-31 |
| 3241 | 2012-08-15 | 50,481,298 | 0 | 15.7495 | 320,525,879 | 2012-07-31 |
| 3242 | 2012-08-14 | 50,481,298 | -90,000 | 15.7495 | 320,525,879 | 2012-07-31 |
| 3243 | 2012-08-13 | 50,571,298 | 34,000 | 15.7776 | 320,525,879 | 2012-07-31 |
| 3244 | 2012-08-10 | 50,537,298 | 0 | 15.7670 | 320,525,879 | 2012-07-31 |
| 3245 | 2012-08-09 | 50,537,298 | 0 | 15.7670 | 320,525,879 | 2012-07-31 |
| 3246 | 2012-08-08 | 50,537,298 | -20,000 | 15.7670 | 320,525,879 | 2012-07-31 |
| 3247 | 2012-08-07 | 50,557,298 | -10,000 | 15.7732 | 320,525,879 | 2012-07-31 |
| 3248 | 2012-08-06 | 50,567,298 | -300,000 | 15.7764 | 320,525,879 | 2012-07-31 |
| 3249 | 2012-08-03 | 50,867,298 | 0 | 15.8700 | 320,525,879 | 2012-07-31 |
| 3250 | 2012-08-02 | 50,867,298 | 78,000 | 15.8700 | 320,525,879 | 2012-07-31 |
| 3251 | 2012-08-01 | 50,789,298 | 0 | 15.8456 | 320,525,879 | 2012-07-31 |
| 3252 | 2012-07-31 | 50,789,298 | 0 | 15.8456 | 320,525,879 | 2012-07-31 |
| 3253 | 2012-07-30 | 50,789,298 | -10,000 | 15.8456 | 320,525,879 | 2012-06-30 |
| 3254 | 2012-07-27 | 50,799,298 | -2,000 | 15.8487 | 320,525,879 | 2012-06-30 |
| 3255 | 2012-07-26 | 50,801,298 | 0 | 15.8494 | 320,525,879 | 2012-06-30 |
| 3256 | 2012-07-25 | 50,801,298 | 0 | 15.8494 | 320,525,879 | 2012-06-30 |
| 3257 | 2012-07-24 | 50,801,298 | -12,000 | 15.8494 | 320,525,879 | 2012-06-30 |
| 3258 | 2012-07-23 | 50,813,298 | -90,000 | 15.8531 | 320,525,879 | 2012-06-30 |
| 3259 | 2012-07-20 | 50,903,298 | 0 | 15.8812 | 320,525,879 | 2012-06-30 |
| 3260 | 2012-07-19 | 50,903,298 | -10,000 | 15.8812 | 320,525,879 | 2012-06-30 |
| 3261 | 2012-07-18 | 50,913,298 | 32,000 | 15.8843 | 320,525,879 | 2012-06-30 |
| 3262 | 2012-07-17 | 50,881,298 | 0 | 15.8743 | 320,525,879 | 2012-06-30 |
| 3263 | 2012-07-16 | 50,881,298 | 0 | 15.8743 | 320,525,879 | 2012-06-30 |
| 3264 | 2012-07-13 | 50,881,298 | -12,000 | 15.8743 | 320,525,879 | 2012-06-30 |
| 3265 | 2012-07-12 | 50,893,298 | 0 | 15.8781 | 320,525,879 | 2012-06-30 |
| 3266 | 2012-07-11 | 50,893,298 | 130,000 | 15.8781 | 320,525,879 | 2012-06-30 |
| 3267 | 2012-07-10 | 50,763,298 | 0 | 15.8375 | 320,525,879 | 2012-06-30 |
| 3268 | 2012-07-09 | 50,763,298 | -18,000 | 15.8375 | 320,525,879 | 2012-06-30 |
| 3269 | 2012-07-06 | 50,781,298 | 40,000 | 15.8431 | 320,525,879 | 2012-06-30 |
| 3270 | 2012-07-05 | 50,741,298 | -16,000 | 15.8306 | 320,525,879 | 2012-06-30 |
| 3271 | 2012-07-04 | 50,757,298 | 8,000 | 15.8356 | 320,525,879 | 2012-06-30 |
| 3272 | 2012-07-03 | 50,749,298 | 26,000 | 15.8331 | 320,525,879 | 2012-06-30 |
| 3273 | 2012-06-29 | 50,723,298 | 0 | 15.8250 | 320,525,879 | 2012-05-31 |
| 3274 | 2012-06-28 | 50,723,298 | -14,000 | 15.8250 | 320,525,879 | 2012-05-31 |
| 3275 | 2012-06-27 | 50,737,298 | 50,000 | 15.8294 | 320,525,879 | 2012-05-31 |
| 3276 | 2012-06-26 | 50,687,298 | -44,000 | 15.8138 | 320,525,879 | 2012-05-31 |
| 3277 | 2012-06-25 | 50,731,298 | 28,000 | 15.8275 | 320,525,879 | 2012-05-31 |
| 3278 | 2012-06-22 | 50,703,298 | -20,000 | 15.8188 | 320,525,879 | 2012-05-31 |
| 3279 | 2012-06-21 | 50,723,298 | -72,000 | 15.8250 | 320,525,879 | 2012-05-31 |
| 3280 | 2012-06-20 | 50,795,298 | -448,000 | 15.8475 | 320,525,879 | 2012-05-31 |
| 3281 | 2012-06-19 | 51,243,298 | 40,000 | 15.9873 | 320,525,879 | 2012-05-31 |
| 3282 | 2012-06-18 | 51,203,298 | 44,000 | 15.9748 | 320,525,879 | 2012-05-31 |
| 3283 | 2012-06-15 | 51,159,298 | -66,000 | 15.9611 | 320,525,879 | 2012-05-31 |
| 3284 | 2012-06-14 | 51,225,298 | 44,000 | 15.9816 | 320,525,879 | 2012-05-31 |
| 3285 | 2012-06-13 | 51,181,298 | 248,000 | 15.9679 | 320,525,879 | 2012-05-31 |
| 3286 | 2012-06-12 | 50,933,298 | 40,000 | 15.8905 | 320,525,879 | 2012-05-31 |
| 3287 | 2012-06-11 | 50,893,298 | -40,050 | 15.8781 | 320,525,879 | 2012-05-31 |
| 3288 | 2012-06-08 | 50,933,348 | 60,000 | 15.8906 | 320,525,879 | 2012-05-31 |
| 3289 | 2012-06-07 | 50,873,348 | 0 | 15.8718 | 320,525,879 | 2012-05-31 |
| 3290 | 2012-06-06 | 50,873,348 | -60,000 | 15.8718 | 320,525,879 | 2012-05-31 |
| 3291 | 2012-06-05 | 50,933,348 | -28,000 | 15.8906 | 320,525,879 | 2012-05-31 |
| 3292 | 2012-06-04 | 50,961,348 | 62,000 | 15.8993 | 320,525,879 | 2012-05-31 |
| 3293 | 2012-06-01 | 50,899,348 | -4,000 | 15.8799 | 320,525,879 | 2012-05-31 |
| 3294 | 2012-05-31 | 50,903,348 | -292,000 | 15.8812 | 320,525,879 | 2012-05-31 |
| 3295 | 2012-05-30 | 51,195,348 | 0 | 15.9723 | 320,525,879 | 2012-04-30 |
| 3296 | 2012-05-29 | 51,195,348 | 0 | 15.9723 | 320,525,879 | 2012-04-30 |
| 3297 | 2012-05-28 | 51,195,348 | -14,000 | 15.9723 | 320,525,879 | 2012-04-30 |
| 3298 | 2012-05-25 | 51,209,348 | 0 | 15.9767 | 320,525,879 | 2012-04-30 |
| 3299 | 2012-05-24 | 51,209,348 | 178,000 | 15.9767 | 320,525,879 | 2012-04-30 |
| 3300 | 2012-05-23 | 51,031,348 | 198,000 | 15.9211 | 320,525,879 | 2012-04-30 |
| 3301 | 2012-05-22 | 50,833,348 | 18,000 | 15.8594 | 320,525,879 | 2012-04-30 |
| 3302 | 2012-05-21 | 50,815,348 | -102,000 | 15.8537 | 320,525,879 | 2012-04-30 |
| 3303 | 2012-05-18 | 50,917,348 | -590,000 | 15.8856 | 320,525,879 | 2012-04-30 |
| 3304 | 2012-05-17 | 51,507,348 | -12,000 | 16.0696 | 320,525,879 | 2012-04-30 |
| 3305 | 2012-05-16 | 51,519,348 | 22,000 | 16.0734 | 320,525,879 | 2012-04-30 |
| 3306 | 2012-05-15 | 51,497,348 | -86,000 | 16.0665 | 320,525,879 | 2012-04-30 |
| 3307 | 2012-05-14 | 51,583,348 | 0 | 16.0933 | 320,525,879 | 2012-04-30 |
| 3308 | 2012-05-11 | 51,583,348 | 16,000 | 16.0933 | 320,525,879 | 2012-04-30 |
| 3309 | 2012-05-10 | 51,567,348 | 210,000 | 16.0884 | 320,525,879 | 2012-04-30 |
| 3310 | 2012-05-09 | 51,357,348 | 0 | 16.0228 | 320,525,879 | 2012-04-30 |
| 3311 | 2012-05-08 | 51,357,348 | 68,000 | 16.0228 | 320,525,879 | 2012-04-30 |
| 3312 | 2012-05-07 | 51,289,348 | -26,000 | 16.0016 | 320,525,879 | 2012-04-30 |
| 3313 | 2012-05-04 | 51,315,348 | 110,000 | 16.0097 | 320,525,879 | 2012-04-30 |
| 3314 | 2012-05-03 | 51,205,348 | 10,000 | 15.9754 | 320,525,879 | 2012-04-30 |
| 3315 | 2012-05-02 | 51,195,348 | 2,000 | 15.9723 | 320,525,879 | 2012-04-30 |
| 3316 | 2012-04-30 | 51,193,348 | -10,000 | 15.9717 | 320,525,879 | 2012-04-30 |
| 3317 | 2012-04-27 | 51,203,348 | 100,000 | 15.9748 | 320,525,879 | 2012-03-31 |
| 3318 | 2012-04-26 | 51,103,348 | 122,000 | 15.9436 | 320,525,879 | 2012-03-31 |
| 3319 | 2012-04-25 | 50,981,348 | 272,000 | 15.9055 | 320,525,879 | 2012-03-31 |
| 3320 | 2012-04-24 | 50,709,348 | -66,000 | 15.8207 | 320,525,879 | 2012-03-31 |
| 3321 | 2012-04-23 | 50,775,348 | -122,000 | 15.8413 | 320,525,879 | 2012-03-31 |
| 3322 | 2012-04-20 | 50,897,348 | -2,000 | 15.8793 | 320,525,879 | 2012-03-31 |
| 3323 | 2012-04-19 | 50,899,348 | -564,000 | 15.8799 | 320,525,879 | 2012-03-31 |
| 3324 | 2012-04-18 | 51,463,348 | 20,000 | 16.0559 | 320,525,879 | 2012-03-31 |
| 3325 | 2012-04-17 | 51,443,348 | 148,000 | 16.0497 | 320,525,879 | 2012-03-31 |
| 3326 | 2012-04-16 | 51,295,348 | 4,000 | 16.0035 | 320,525,879 | 2012-03-31 |
| 3327 | 2012-04-13 | 51,291,348 | 28,000 | 16.0022 | 320,525,879 | 2012-03-31 |
| 3328 | 2012-04-12 | 51,263,348 | 8,000 | 15.9935 | 320,525,879 | 2012-03-31 |
| 3329 | 2012-04-11 | 51,255,348 | 10,000 | 15.9910 | 320,525,879 | 2012-03-31 |
| 3330 | 2012-04-10 | 51,245,348 | 90,000 | 15.9879 | 320,525,879 | 2012-03-31 |
| 3331 | 2012-04-05 | 51,155,348 | 2,000 | 15.9598 | 320,525,879 | 2012-03-31 |
| 3332 | 2012-04-03 | 51,153,348 | -578,000 | 15.9592 | 320,525,879 | 2012-03-31 |
| 3333 | 2012-04-02 | 51,731,348 | 58,000 | 16.1395 | 320,525,879 | 2012-03-31 |
| 3334 | 2012-03-30 | 51,673,348 | 40,000 | 16.1214 | 320,525,879 | 2012-02-29 |
| 3335 | 2012-03-29 | 51,633,348 | -78,000 | 16.1089 | 320,525,879 | 2012-02-29 |
| 3336 | 2012-03-28 | 51,711,348 | -4,000 | 16.1333 | 320,525,879 | 2012-02-29 |
| 3337 | 2012-03-27 | 51,715,348 | -266,000 | 16.1345 | 320,525,879 | 2012-02-29 |
| 3338 | 2012-03-26 | 51,981,348 | -14,000 | 16.2175 | 320,525,879 | 2012-02-29 |
| 3339 | 2012-03-23 | 51,995,348 | -128,000 | 16.2219 | 320,525,879 | 2012-02-29 |
| 3340 | 2012-03-22 | 52,123,348 | -16,000 | 16.2618 | 320,525,879 | 2012-02-29 |
| 3341 | 2012-03-21 | 52,139,348 | 98,000 | 16.2668 | 320,525,879 | 2012-02-29 |
| 3342 | 2012-03-20 | 52,041,348 | -330,000 | 16.2362 | 320,525,879 | 2012-02-29 |
| 3343 | 2012-03-19 | 52,371,348 | 146,000 | 16.3392 | 320,525,879 | 2012-02-29 |
| 3344 | 2012-03-16 | 52,225,348 | -1,154,000 | 16.2936 | 320,525,879 | 2012-02-29 |
| 3345 | 2012-03-15 | 53,379,348 | -896,000 | 16.6537 | 320,525,879 | 2012-02-29 |
| 3346 | 2012-03-14 | 54,275,348 | -1,664,000 | 16.9332 | 320,525,879 | 2012-02-29 |
| 3347 | 2012-03-13 | 55,939,348 | 90,000 | 17.4524 | 320,525,879 | 2012-02-29 |
| 3348 | 2012-03-12 | 55,849,348 | 58,000 | 17.4243 | 320,525,879 | 2012-02-29 |
| 3349 | 2012-03-09 | 55,791,348 | 144,000 | 17.4062 | 320,525,879 | 2012-02-29 |
| 3350 | 2012-03-08 | 55,647,348 | -212,000 | 17.3613 | 320,525,879 | 2012-02-29 |
| 3351 | 2012-03-07 | 55,859,348 | 40,000 | 17.4274 | 320,525,879 | 2012-02-29 |
| 3352 | 2012-03-06 | 55,819,348 | 222,000 | 17.4149 | 320,525,879 | 2012-02-29 |
| 3353 | 2012-03-05 | 55,597,348 | 34,000 | 17.3457 | 320,525,879 | 2012-02-29 |
| 3354 | 2012-03-02 | 55,563,348 | 52,000 | 17.3351 | 320,525,879 | 2012-02-29 |
| 3355 | 2012-03-01 | 55,511,348 | 32,000 | 17.3188 | 320,525,879 | 2012-02-29 |
| 3356 | 2012-02-29 | 55,479,348 | 334,000 | 17.3089 | 320,525,879 | 2012-02-29 |
| 3357 | 2012-02-28 | 55,145,348 | 68,000 | 17.2046 | 320,525,879 | 2012-01-31 |
| 3358 | 2012-02-27 | 55,077,348 | 480,000 | 17.1834 | 320,525,879 | 2012-01-31 |
| 3359 | 2012-02-24 | 54,597,348 | 722,000 | 17.0337 | 320,525,879 | 2012-01-31 |
| 3360 | 2012-02-23 | 53,875,348 | 1,344,000 | 16.8084 | 320,525,879 | 2012-01-31 |
| 3361 | 2012-02-22 | 52,531,348 | 778,000 | 16.3891 | 320,525,879 | 2012-01-31 |
| 3362 | 2012-02-21 | 51,753,348 | 162,000 | 16.1464 | 320,525,879 | 2012-01-31 |
| 3363 | 2012-02-20 | 51,591,348 | 122,000 | 16.0958 | 320,525,879 | 2012-01-31 |
| 3364 | 2012-02-17 | 51,469,348 | -168,000 | 16.0578 | 320,525,879 | 2012-01-31 |
| 3365 | 2012-02-16 | 51,637,348 | -48,000 | 16.1102 | 320,525,879 | 2012-01-31 |
| 3366 | 2012-02-15 | 51,685,348 | 210,000 | 16.1252 | 320,525,879 | 2012-01-31 |
| 3367 | 2012-02-14 | 51,475,348 | -180,000 | 16.0597 | 320,525,879 | 2012-01-31 |
| 3368 | 2012-02-13 | 51,655,348 | 16,000 | 16.1158 | 320,525,879 | 2012-01-31 |
| 3369 | 2012-02-10 | 51,639,348 | -2,000 | 16.1108 | 320,525,879 | 2012-01-31 |
| 3370 | 2012-02-09 | 51,641,348 | 50,000 | 16.1114 | 320,525,879 | 2012-01-31 |
| 3371 | 2012-02-08 | 51,591,348 | -100,000 | 16.0958 | 320,525,879 | 2012-01-31 |
| 3372 | 2012-02-07 | 51,691,348 | 100,000 | 16.1270 | 320,525,879 | 2012-01-31 |
| 3373 | 2012-02-06 | 51,591,348 | -92,000 | 16.0958 | 320,525,879 | 2012-01-31 |
| 3374 | 2012-02-03 | 51,683,348 | 0 | 16.1245 | 320,525,879 | 2012-01-31 |
| 3375 | 2012-02-02 | 51,683,348 | 0 | 16.1245 | 320,525,879 | 2012-01-31 |
| 3376 | 2012-02-01 | 51,683,348 | 0 | 16.1245 | 320,525,879 | 2012-01-31 |
| 3377 | 2012-01-31 | 51,683,348 | 16,000 | 16.1245 | 320,525,879 | 2012-01-31 |
| 3378 | 2012-01-30 | 51,667,348 | 0 | 16.1196 | 320,525,879 | 2011-12-31 |
| 3379 | 2012-01-27 | 51,667,348 | 0 | 16.1196 | 320,525,879 | 2011-12-31 |
| 3380 | 2012-01-26 | 51,667,348 | -198,000 | 16.1196 | 320,525,879 | 2011-12-31 |
| 3381 | 2012-01-20 | 51,865,348 | -20,000 | 16.1813 | 320,525,879 | 2011-12-31 |
| 3382 | 2012-01-19 | 51,885,348 | 0 | 16.1876 | 320,525,879 | 2011-12-31 |
| 3383 | 2012-01-18 | 51,885,348 | -50,000 | 16.1876 | 320,525,879 | 2011-12-31 |
| 3384 | 2012-01-17 | 51,935,348 | 0 | 16.2032 | 320,525,879 | 2011-12-31 |
| 3385 | 2012-01-16 | 51,935,348 | -100,000 | 16.2032 | 320,525,879 | 2011-12-31 |
| 3386 | 2012-01-13 | 52,035,348 | 110,000 | 16.2344 | 320,525,879 | 2011-12-31 |
| 3387 | 2012-01-12 | 51,925,348 | -100,000 | 16.2000 | 320,525,879 | 2011-12-31 |
| 3388 | 2012-01-11 | 52,025,348 | 44,000 | 16.2312 | 320,525,879 | 2011-12-31 |
| 3389 | 2012-01-10 | 51,981,348 | 0 | 16.2175 | 320,525,879 | 2011-12-31 |
| 3390 | 2012-01-09 | 51,981,348 | -40,000 | 16.2175 | 320,525,879 | 2011-12-31 |
| 3391 | 2012-01-06 | 52,021,348 | -100,000 | 16.2300 | 320,525,879 | 2011-12-31 |
| 3392 | 2012-01-05 | 52,121,348 | -20,000 | 16.2612 | 320,525,879 | 2011-12-31 |
| 3393 | 2012-01-04 | 52,141,348 | 0 | 16.2674 | 320,525,879 | 2011-12-31 |
| 3394 | 2012-01-03 | 52,141,348 | 0 | 16.2674 | 320,525,879 | 2011-12-31 |
| 3395 | 2011-12-30 | 52,141,348 | -170,000 | 16.2674 | 320,525,879 | 2011-11-30 |
| 3396 | 2011-12-29 | 52,311,348 | -120,000 | 16.3205 | 320,525,879 | 2011-11-30 |
| 3397 | 2011-12-28 | 52,431,348 | -50,000 | 16.3579 | 320,525,879 | 2011-11-30 |
| 3398 | 2011-12-23 | 52,481,348 | 20,000 | 16.3735 | 320,525,879 | 2011-11-30 |
| 3399 | 2011-12-22 | 52,461,348 | 0 | 16.3673 | 320,525,879 | 2011-11-30 |
| 3400 | 2011-12-21 | 52,461,348 | 0 | 16.3673 | 320,525,879 | 2011-11-30 |
| 3401 | 2011-12-20 | 52,461,348 | -286,000 | 16.3673 | 320,525,879 | 2011-11-30 |
| 3402 | 2011-12-19 | 52,747,348 | 0 | 16.4565 | 320,525,879 | 2011-11-30 |
| 3403 | 2011-12-16 | 52,747,348 | 0 | 16.4565 | 320,525,879 | 2011-11-30 |
| 3404 | 2011-12-15 | 52,747,348 | -180,000 | 16.4565 | 320,525,879 | 2011-11-30 |
| 3405 | 2011-12-14 | 52,927,348 | 0 | 16.5127 | 320,525,879 | 2011-11-30 |
| 3406 | 2011-12-13 | 52,927,348 | -6,010 | 16.5127 | 320,525,879 | 2011-11-30 |
| 3407 | 2011-12-12 | 52,933,358 | -70,000 | 16.5145 | 320,525,879 | 2011-11-30 |
| 3408 | 2011-12-09 | 53,003,358 | 0 | 16.5364 | 320,525,879 | 2011-11-30 |
| 3409 | 2011-12-08 | 53,003,358 | -24,000 | 16.5364 | 320,525,879 | 2011-11-30 |
| 3410 | 2011-12-07 | 53,027,358 | 0 | 16.5439 | 320,525,879 | 2011-11-30 |
| 3411 | 2011-12-06 | 53,027,358 | 0 | 16.5439 | 320,525,879 | 2011-11-30 |
| 3412 | 2011-12-05 | 53,027,358 | 0 | 16.5439 | 320,525,879 | 2011-11-30 |
| 3413 | 2011-12-02 | 53,027,358 | -26,000 | 16.5439 | 320,525,879 | 2011-11-30 |
| 3414 | 2011-12-01 | 53,053,358 | -116,000 | 16.5520 | 320,525,879 | 2011-11-30 |
| 3415 | 2011-11-30 | 53,169,358 | 0 | 16.5882 | 320,525,879 | 2011-11-30 |
| 3416 | 2011-11-29 | 53,169,358 | -150,000 | 16.5882 | 320,525,879 | 2011-10-31 |
| 3417 | 2011-11-28 | 53,319,358 | 0 | 16.6350 | 320,525,879 | 2011-10-31 |
| 3418 | 2011-11-25 | 53,319,358 | -54,000 | 16.6350 | 320,525,879 | 2011-10-31 |
| 3419 | 2011-11-24 | 53,373,358 | 16,000 | 16.6518 | 320,525,879 | 2011-10-31 |
| 3420 | 2011-11-23 | 53,357,358 | -100,000 | 16.6468 | 320,525,879 | 2011-10-31 |
| 3421 | 2011-11-22 | 53,457,358 | 80,000 | 16.6780 | 320,525,879 | 2011-10-31 |
| 3422 | 2011-11-21 | 53,377,358 | -130,000 | 16.6531 | 320,525,879 | 2011-10-31 |
| 3423 | 2011-11-18 | 53,507,358 | 100,000 | 16.6936 | 320,525,879 | 2011-10-31 |
| 3424 | 2011-11-17 | 53,407,358 | -100,000 | 16.6624 | 320,525,879 | 2011-10-31 |
| 3425 | 2011-11-16 | 53,507,358 | -100,000 | 16.6936 | 320,525,879 | 2011-10-31 |
| 3426 | 2011-11-15 | 53,607,358 | -60,000 | 16.7248 | 320,525,879 | 2011-10-31 |
| 3427 | 2011-11-14 | 53,667,358 | -84,000 | 16.7435 | 320,525,879 | 2011-10-31 |
| 3428 | 2011-11-11 | 53,751,358 | -204,000 | 16.7697 | 320,525,879 | 2011-10-31 |
| 3429 | 2011-11-10 | 53,955,358 | 138,000 | 16.8334 | 320,525,879 | 2011-10-31 |
| 3430 | 2011-11-09 | 53,817,358 | 42,000 | 16.7903 | 320,525,879 | 2011-10-31 |
| 3431 | 2011-11-08 | 53,775,358 | -388,000 | 16.7772 | 320,525,879 | 2011-10-31 |
| 3432 | 2011-11-07 | 54,163,358 | 0 | 16.8983 | 320,525,879 | 2011-10-31 |
| 3433 | 2011-11-04 | 54,163,358 | 40,000 | 16.8983 | 320,525,879 | 2011-10-31 |
| 3434 | 2011-11-03 | 54,123,358 | 6,000 | 16.8858 | 320,525,879 | 2011-10-31 |
| 3435 | 2011-11-02 | 54,117,358 | -8,000 | 16.8839 | 320,525,879 | 2011-10-31 |
| 3436 | 2011-11-01 | 54,125,358 | -50,000 | 16.8864 | 320,525,879 | 2011-10-31 |
| 3437 | 2011-10-31 | 54,175,358 | -360,000 | 16.9020 | 320,525,879 | 2011-10-31 |
| 3438 | 2011-10-28 | 54,535,358 | -50,000 | 17.0143 | 320,525,879 | 2011-10-21 |
| 3439 | 2011-10-27 | 54,585,358 | -22,000 | 17.0299 | 320,525,879 | 2011-10-21 |
| 3440 | 2011-10-26 | 54,607,358 | 100,000 | 17.0368 | 320,525,879 | 2011-10-21 |
| 3441 | 2011-10-25 | 54,507,358 | 0 | 17.0056 | 320,525,879 | 2011-10-21 |
| 3442 | 2011-10-24 | 54,507,358 | 218,000 | 17.0056 | 320,525,879 | 2011-10-21 |
| 3443 | 2011-10-21 | 54,289,358 | -36,000 | 16.9376 | 320,525,879 | 2011-10-21 |
| 3444 | 2011-10-20 | 54,325,358 | -27,342,000 | 16.9383 | 320,725,879 | 2011-10-20 |
| 3445 | 2011-10-19 | 81,667,358 | 8,000 | 25.4474 | 320,925,879 | 2011-10-11 |
| 3446 | 2011-10-18 | 81,659,358 | 0 | 25.4449 | 320,925,879 | 2011-10-11 |
| 3447 | 2011-10-17 | 81,659,358 | -40,000 | 25.4449 | 320,925,879 | 2011-10-11 |
| 3448 | 2011-10-14 | 81,699,358 | 248,000 | 25.4574 | 320,925,879 | 2011-10-11 |
| 3449 | 2011-10-13 | 81,451,358 | 311,217 | 25.3801 | 320,925,879 | 2011-10-11 |
| 3450 | 2011-10-12 | 81,140,141 | -354,000 | 25.2831 | 320,925,879 | 2011-10-11 |
| 3451 | 2011-10-11 | 81,494,141 | -466,000 | 25.3934 | 320,925,879 | 2011-10-11 |
| 3452 | 2011-10-10 | 81,960,141 | 508,000 | 25.4831 | 321,625,879 | 2011-10-10 |
| 3453 | 2011-10-07 | 81,452,141 | 380,000 | 25.2623 | 322,425,879 | 2011-10-07 |
| 3454 | 2011-10-06 | 81,072,141 | 1,392,000 | 25.1288 | 322,625,879 | 2011-10-06 |
| 3455 | 2011-10-04 | 79,680,141 | 246,000 | 24.6345 | 323,449,879 | 2011-10-04 |
| 3456 | 2011-10-03 | 79,434,141 | 50,000 | 24.3756 | 325,875,879 | 2011-10-03 |
| 3457 | 2011-09-30 | 79,384,141 | 138,000 | 24.1886 | 328,187,879 | 2011-09-30 |
| 3458 | 2011-09-29 | 79,246,141 | 0 | 24.1019 | 328,795,879 | 2011-09-28 |
| 3459 | 2011-09-28 | 79,246,141 | 684,000 | 24.1019 | 328,795,879 | 2011-09-28 |
| 3460 | 2011-09-27 | 78,562,141 | 508,000 | 23.7003 | 331,481,879 | 2011-09-27 |
| 3461 | 2011-09-26 | 78,054,141 | 206,000 | 23.4895 | 332,293,879 | 2011-09-26 |
| 3462 | 2011-09-23 | 77,848,141 | 140,000 | 23.2401 | 334,973,879 | 2011-09-23 |
| 3463 | 2011-09-22 | 77,708,141 | -214,000 | 22.9298 | 338,895,879 | 2011-09-22 |
| 3464 | 2011-09-21 | 77,922,141 | 100,000 | 22.8916 | 340,395,879 | 2011-09-21 |
| 3465 | 2011-09-20 | 77,822,141 | -20,000 | 22.7376 | 342,261,879 | 2011-09-20 |
| 3466 | 2011-09-19 | 77,842,141 | -12,000 | 22.6021 | 344,401,879 | 2011-09-19 |
| 3467 | 2011-09-16 | 77,854,141 | 82,000 | 22.5789 | 344,809,879 | 2011-09-15 |
| 3468 | 2011-09-15 | 77,772,141 | 106,000 | 22.5551 | 344,809,879 | 2011-09-15 |
| 3469 | 2011-09-14 | 77,666,141 | -86,000 | 22.5115 | 345,005,879 | 2011-09-14 |
| 3470 | 2011-09-12 | 77,752,141 | 0 | 22.5065 | 345,465,879 | 2011-09-12 |
| 3471 | 2011-09-09 | 77,752,141 | -682,000 | 22.4877 | 345,753,879 | 2011-09-06 |
| 3472 | 2011-09-08 | 78,434,141 | -218,000 | 22.6850 | 345,753,879 | 2011-09-06 |
| 3473 | 2011-09-07 | 78,652,141 | -52,000 | 22.7480 | 345,753,879 | 2011-09-06 |
| 3474 | 2011-09-06 | 78,704,141 | -260,000 | 22.7631 | 345,753,879 | 2011-09-06 |
| 3475 | 2011-09-05 | 78,964,141 | 620,000 | 22.8117 | 346,155,879 | 2011-09-05 |
| 3476 | 2011-09-02 | 78,344,141 | 320,500 | 22.6135 | 346,447,879 | 2011-09-02 |
| 3477 | 2011-09-01 | 78,023,641 | 260,000 | 22.5174 | 346,503,879 | 2011-09-01 |
| 3478 | 2011-08-31 | 77,763,641 | 188,000 | 22.3938 | 347,255,879 | 2011-08-31 |
| 3479 | 2011-08-30 | 77,575,641 | -208,000 | 22.3156 | 347,629,879 | 2011-08-30 |
| 3480 | 2011-08-29 | 77,783,641 | 20,000 | 22.3491 | 348,039,879 | 2011-08-29 |
| 3481 | 2011-08-26 | 77,763,641 | -140,000 | 22.3136 | 348,503,879 | 2011-07-31 |
| 3482 | 2011-08-25 | 77,903,641 | -20,000 | 22.3537 | 348,503,879 | 2011-07-31 |
| 3483 | 2011-08-24 | 77,923,641 | 44,000 | 22.3595 | 348,503,879 | 2011-07-31 |
| 3484 | 2011-08-23 | 77,879,641 | 42,000 | 22.3469 | 348,503,879 | 2011-07-31 |
| 3485 | 2011-08-22 | 77,837,641 | -48,000 | 22.3348 | 348,503,879 | 2011-07-31 |
| 3486 | 2011-08-19 | 77,885,641 | 50,000 | 22.3486 | 348,503,879 | 2011-07-31 |
| 3487 | 2011-08-18 | 77,835,641 | 0 | 22.3342 | 348,503,879 | 2011-07-31 |
| 3488 | 2011-08-17 | 77,835,641 | -44,000 | 22.3342 | 348,503,879 | 2011-07-31 |
| 3489 | 2011-08-16 | 77,879,641 | 0 | 22.3469 | 348,503,879 | 2011-07-31 |
| 3490 | 2011-08-15 | 77,879,641 | -60,000 | 22.3469 | 348,503,879 | 2011-07-31 |
| 3491 | 2011-08-12 | 77,939,641 | 46,000 | 22.3641 | 348,503,879 | 2011-07-31 |
| 3492 | 2011-08-11 | 77,893,641 | -16,000 | 22.3509 | 348,503,879 | 2011-07-31 |
| 3493 | 2011-08-10 | 77,909,641 | -10,000 | 22.3555 | 348,503,879 | 2011-07-31 |
| 3494 | 2011-08-09 | 77,919,641 | -252,000 | 22.3583 | 348,503,879 | 2011-07-31 |
| 3495 | 2011-08-08 | 78,171,641 | -72,000 | 22.4306 | 348,503,879 | 2011-07-31 |
| 3496 | 2011-08-05 | 78,243,641 | 0 | 22.4513 | 348,503,879 | 2011-07-31 |
| 3497 | 2011-08-04 | 78,243,641 | 2,000 | 22.4513 | 348,503,879 | 2011-07-31 |
| 3498 | 2011-08-03 | 78,241,641 | 2,000 | 22.4507 | 348,503,879 | 2011-07-31 |
| 3499 | 2011-08-02 | 78,239,641 | -16,000 | 22.4501 | 348,503,879 | 2011-07-31 |
| 3500 | 2011-08-01 | 78,255,641 | -54,000 | 22.4547 | 348,503,879 | 2011-07-31 |
| 3501 | 2011-07-29 | 78,309,641 | -50,000 | 22.4702 | 348,503,879 | 2011-06-30 |
| 3502 | 2011-07-28 | 78,359,641 | -66,000 | 22.4846 | 348,503,879 | 2011-06-30 |
| 3503 | 2011-07-27 | 78,425,641 | -40,000 | 22.5035 | 348,503,879 | 2011-06-30 |
| 3504 | 2011-07-26 | 78,465,641 | 0 | 22.5150 | 348,503,879 | 2011-06-30 |
| 3505 | 2011-07-25 | 78,465,641 | 0 | 22.5150 | 348,503,879 | 2011-06-30 |
| 3506 | 2011-07-22 | 78,465,641 | 0 | 22.5150 | 348,503,879 | 2011-06-30 |
| 3507 | 2011-07-21 | 78,465,641 | -48,000 | 22.5150 | 348,503,879 | 2011-06-30 |
| 3508 | 2011-07-20 | 78,513,641 | -150,000 | 22.5288 | 348,503,879 | 2011-06-30 |
| 3509 | 2011-07-19 | 78,663,641 | 60,000 | 22.5718 | 348,503,879 | 2011-06-30 |
| 3510 | 2011-07-18 | 78,603,641 | 692,000 | 22.5546 | 348,503,879 | 2011-06-30 |
| 3511 | 2011-07-15 | 77,911,641 | 200,000 | 22.3560 | 348,503,879 | 2011-06-30 |
| 3512 | 2011-07-14 | 77,711,641 | 350,000 | 22.2986 | 348,503,879 | 2011-06-30 |
| 3513 | 2011-07-13 | 77,361,641 | -2,448,000 | 22.1982 | 348,503,879 | 2011-06-30 |
| 3514 | 2011-07-12 | 79,809,641 | -484,000 | 22.9006 | 348,503,879 | 2011-06-30 |
| 3515 | 2011-07-11 | 80,293,641 | -130,000 | 23.0395 | 348,503,879 | 2011-06-30 |
| 3516 | 2011-07-08 | 80,423,641 | 0 | 23.0768 | 348,503,879 | 2011-06-30 |
| 3517 | 2011-07-07 | 80,423,641 | 30,000 | 23.0768 | 348,503,879 | 2011-06-30 |
| 3518 | 2011-07-06 | 80,393,641 | -32,000 | 23.0682 | 348,503,879 | 2011-06-30 |
| 3519 | 2011-07-05 | 80,425,641 | 28,000 | 23.0774 | 348,503,879 | 2011-06-30 |
| 3520 | 2011-07-04 | 80,397,641 | 84,000 | 23.0694 | 348,503,879 | 2011-06-30 |
| 3521 | 2011-06-30 | 80,313,641 | 78,000 | 23.0453 | 348,503,879 | 2011-06-30 |
| 3522 | 2011-06-29 | 80,235,641 | 120,000 | 23.0229 | 348,503,879 | 2011-06-28 |
| 3523 | 2011-06-28 | 80,115,641 | -30,000 | 22.9885 | 348,503,879 | 2011-06-28 |
| 3524 | 2011-06-27 | 80,145,641 | 0 | 22.9939 | 348,551,879 | 2011-06-27 |
| 3525 | 2011-06-24 | 80,145,641 | 0 | 22.9873 | 348,651,879 | 2011-06-21 |
| 3526 | 2011-06-23 | 80,145,641 | -44,000 | 22.9873 | 348,651,879 | 2011-06-21 |
| 3527 | 2011-06-22 | 80,189,641 | -100,000 | 22.9999 | 348,651,879 | 2011-06-21 |
| 3528 | 2011-06-21 | 80,289,641 | 228,000 | 23.0286 | 348,651,879 | 2011-06-21 |
| 3529 | 2011-06-20 | 80,061,641 | 118,000 | 22.9569 | 348,747,879 | 2011-06-20 |
| 3530 | 2011-06-17 | 79,943,641 | -4,000 | 22.9110 | 348,931,879 | 2011-06-17 |
| 3531 | 2011-06-16 | 79,947,641 | 56,000 | 22.9003 | 349,111,879 | 2011-06-16 |
| 3532 | 2011-06-15 | 79,891,641 | 0 | 22.8777 | 349,211,879 | 2011-06-15 |
| 3533 | 2011-06-14 | 79,891,641 | 0 | 22.8763 | 349,233,879 | 2011-06-08 |
| 3534 | 2011-06-13 | 79,891,641 | -52,000 | 22.8763 | 349,233,879 | 2011-06-08 |
| 3535 | 2011-06-10 | 79,943,641 | 14,000 | 22.8911 | 349,233,879 | 2011-06-08 |
| 3536 | 2011-06-09 | 79,929,641 | 22,000 | 22.8871 | 349,233,879 | 2011-06-08 |
| 3537 | 2011-06-08 | 79,907,641 | 14,000 | 22.8808 | 349,233,879 | 2011-06-08 |
| 3538 | 2011-06-07 | 79,893,641 | 0 | 22.8703 | 349,333,879 | 2011-06-07 |
| 3539 | 2011-06-03 | 79,893,641 | -30,000 | 22.8645 | 349,421,879 | 2011-05-31 |
| 3540 | 2011-06-02 | 79,923,641 | 250,000 | 22.8731 | 349,421,879 | 2011-05-31 |
| 3541 | 2011-06-01 | 79,673,641 | 0 | 22.8016 | 349,421,879 | 2011-05-31 |
| 3542 | 2011-05-31 | 79,673,641 | 26,000 | 22.8016 | 349,421,879 | 2011-05-31 |
| 3543 | 2011-05-30 | 79,647,641 | 24,000 | 22.7811 | 349,621,879 | 2011-05-24 |
| 3544 | 2011-05-27 | 79,623,641 | 0 | 22.7742 | 349,621,879 | 2011-05-24 |
| 3545 | 2011-05-26 | 79,623,641 | 212,000 | 22.7742 | 349,621,879 | 2011-05-24 |
| 3546 | 2011-05-25 | 79,411,641 | 14,000 | 22.7136 | 349,621,879 | 2011-05-24 |
| 3547 | 2011-05-24 | 79,397,641 | -28,000 | 22.7096 | 349,621,879 | 2011-05-24 |
| 3548 | 2011-05-23 | 79,425,641 | 152,000 | 22.7111 | 349,721,879 | 2011-05-23 |
| 3549 | 2011-05-20 | 79,273,641 | 404,000 | 22.6611 | 349,821,879 | 2011-05-19 |
| 3550 | 2011-05-19 | 78,869,641 | 42,000 | 22.5457 | 349,821,879 | 2011-05-19 |
| 3551 | 2011-05-18 | 78,827,641 | -40,000 | 22.5272 | 349,921,879 | 2011-05-18 |
| 3552 | 2011-05-17 | 78,867,641 | 246,000 | 22.4952 | 350,597,879 | 2011-05-17 |
| 3553 | 2011-05-16 | 78,621,641 | 134,000 | 22.4198 | 350,679,879 | 2011-05-13 |
| 3554 | 2011-05-13 | 78,487,641 | -146,000 | 22.3816 | 350,679,879 | 2011-05-13 |
| 3555 | 2011-05-12 | 78,633,641 | 90,000 | 22.4168 | 350,779,879 | 2011-05-11 |
| 3556 | 2011-05-11 | 78,543,641 | -126,000 | 22.3911 | 350,779,879 | 2011-05-11 |
| 3557 | 2011-05-09 | 78,669,641 | -136,000 | 22.4269 | 350,781,879 | 2011-05-09 |
| 3558 | 2011-05-06 | 78,805,641 | 6,000 | 22.4529 | 350,981,879 | 2011-04-30 |
| 3559 | 2011-05-05 | 78,799,641 | 144,000 | 22.4512 | 350,981,879 | 2011-04-30 |
| 3560 | 2011-05-04 | 78,655,641 | -2,324,000 | 22.4102 | 350,981,879 | 2011-04-30 |
| 3561 | 2011-05-03 | 80,979,641 | -348,000 | 23.0723 | 350,981,879 | 2011-04-30 |
| 3562 | 2011-04-29 | 81,327,641 | 162,000 | 23.1715 | 350,981,879 | 2011-04-26 |
| 3563 | 2011-04-28 | 81,165,641 | -334,000 | 23.1253 | 350,981,879 | 2011-04-26 |
| 3564 | 2011-04-27 | 81,499,641 | 16,000 | 23.2205 | 350,981,879 | 2011-04-26 |
| 3565 | 2011-04-26 | 81,483,641 | -30,000 | 23.2159 | 350,981,879 | 2011-04-26 |
| 3566 | 2011-04-21 | 81,513,641 | -20,000 | 23.1591 | 351,971,879 | 2011-04-21 |
| 3567 | 2011-04-20 | 81,533,641 | -148,000 | 23.1544 | 352,129,879 | 2011-04-19 |
| 3568 | 2011-04-19 | 81,681,641 | -38,000 | 23.1965 | 352,129,879 | 2011-04-19 |
| 3569 | 2011-04-18 | 81,719,641 | 80,000 | 23.2007 | 352,229,879 | 2011-04-18 |
| 3570 | 2011-04-15 | 81,639,641 | 48,000 | 23.1711 | 352,333,879 | 2011-04-15 |
| 3571 | 2011-04-14 | 81,591,641 | 36,000 | 23.1478 | 352,481,879 | 2011-04-14 |
| 3572 | 2011-04-13 | 81,555,641 | 32,000 | 23.1310 | 352,581,879 | 2011-04-13 |
| 3573 | 2011-04-12 | 81,523,641 | -50,000 | 23.1153 | 352,681,879 | 2011-04-06 |
| 3574 | 2011-04-11 | 81,573,641 | 142,000 | 23.1295 | 352,681,879 | 2011-04-06 |
| 3575 | 2011-04-08 | 81,431,641 | 146,000 | 23.0893 | 352,681,879 | 2011-04-06 |
| 3576 | 2011-04-07 | 81,285,641 | 58,000 | 23.0479 | 352,681,879 | 2011-04-06 |
| 3577 | 2011-04-06 | 81,227,641 | 46,000 | 23.0314 | 352,681,879 | 2011-04-06 |
| 3578 | 2011-04-04 | 81,181,641 | -70,000 | 22.9726 | 353,383,879 | 2011-03-31 |
| 3579 | 2011-04-01 | 81,251,641 | -660,000 | 22.9925 | 353,383,879 | 2011-03-31 |
| 3580 | 2011-03-31 | 81,911,641 | -276,000 | 23.1792 | 353,383,879 | 2011-03-31 |
| 3581 | 2011-03-30 | 82,187,641 | -152,000 | 23.2573 | 353,383,879 | 2011-02-28 |
| 3582 | 2011-03-29 | 82,339,641 | 118,000 | 23.3003 | 353,383,879 | 2011-02-28 |
| 3583 | 2011-03-28 | 82,221,641 | -8,000 | 23.2669 | 353,383,879 | 2011-02-28 |
| 3584 | 2011-03-25 | 82,229,641 | -152,000 | 23.2692 | 353,383,879 | 2011-02-28 |
| 3585 | 2011-03-24 | 82,381,641 | 30,000 | 23.3122 | 353,383,879 | 2011-02-28 |
| 3586 | 2011-03-23 | 82,351,641 | 1,332,000 | 23.3037 | 353,383,879 | 2011-02-28 |
| 3587 | 2011-03-22 | 81,019,641 | -316,000 | 22.9268 | 353,383,879 | 2011-02-28 |
| 3588 | 2011-03-21 | 81,335,641 | 486,000 | 23.0162 | 353,383,879 | 2011-02-28 |
| 3589 | 2011-03-18 | 80,849,641 | -144,000 | 22.8787 | 353,383,879 | 2011-02-28 |
| 3590 | 2011-03-17 | 80,993,641 | -140,000 | 22.9194 | 353,383,879 | 2011-02-28 |
| 3591 | 2011-03-16 | 81,133,641 | 134,000 | 22.9591 | 353,383,879 | 2011-02-28 |
| 3592 | 2011-03-15 | 80,999,641 | -216,000 | 22.9211 | 353,383,879 | 2011-02-28 |
| 3593 | 2011-03-14 | 81,215,641 | -110,000 | 22.9823 | 353,383,879 | 2011-02-28 |
| 3594 | 2011-03-11 | 81,325,641 | -226,000 | 23.0134 | 353,383,879 | 2011-02-28 |
| 3595 | 2011-03-10 | 81,551,641 | 88,000 | 23.0774 | 353,383,879 | 2011-02-28 |
| 3596 | 2011-03-09 | 81,463,641 | 120,000 | 23.0524 | 353,383,879 | 2011-02-28 |
| 3597 | 2011-03-08 | 81,343,641 | 454,000 | 23.0185 | 353,383,879 | 2011-02-28 |
| 3598 | 2011-03-07 | 80,889,641 | -258,000 | 22.8900 | 353,383,879 | 2011-02-28 |
| 3599 | 2011-03-04 | 81,147,641 | -30,000 | 22.9630 | 353,383,879 | 2011-02-28 |
| 3600 | 2011-03-03 | 81,177,641 | 840,000 | 22.9715 | 353,383,879 | 2011-02-28 |
| 3601 | 2011-03-02 | 80,337,641 | -160,000 | 22.7338 | 353,383,879 | 2011-02-28 |
| 3602 | 2011-03-01 | 80,497,641 | -88,000 | 22.7791 | 353,383,879 | 2011-02-28 |
| 3603 | 2011-02-28 | 80,585,641 | -614,000 | 22.8040 | 353,383,879 | 2011-02-28 |
| 3604 | 2011-02-25 | 81,199,641 | -10,000 | 22.9777 | 353,383,879 | 2011-01-31 |
| 3605 | 2011-02-24 | 81,209,641 | -222,000 | 22.9806 | 353,383,879 | 2011-01-31 |
| 3606 | 2011-02-23 | 81,431,641 | 1,459,200 | 23.0434 | 353,383,879 | 2011-01-31 |
| 3607 | 2011-02-22 | 79,972,441 | 346,000 | 22.6305 | 353,383,879 | 2011-01-31 |
| 3608 | 2011-02-21 | 79,626,441 | -496,000 | 22.5326 | 353,383,879 | 2011-01-31 |
| 3609 | 2011-02-18 | 80,122,441 | -202,000 | 22.6729 | 353,383,879 | 2011-01-31 |
| 3610 | 2011-02-17 | 80,324,441 | 652,000 | 22.7301 | 353,383,879 | 2011-01-31 |
| 3611 | 2011-02-16 | 79,672,441 | 10,000 | 22.5456 | 353,383,879 | 2011-01-31 |
| 3612 | 2011-02-15 | 79,662,441 | -386,000 | 22.5427 | 353,383,879 | 2011-01-31 |
| 3613 | 2011-02-14 | 80,048,441 | -740,000 | 22.6520 | 353,383,879 | 2011-01-31 |
| 3614 | 2011-02-11 | 80,788,441 | 992,000 | 22.8614 | 353,383,879 | 2011-01-31 |
| 3615 | 2011-02-10 | 79,796,441 | -156,000 | 22.5807 | 353,383,879 | 2011-01-31 |
| 3616 | 2011-02-09 | 79,952,441 | -164,000 | 22.6248 | 353,383,879 | 2011-01-31 |
| 3617 | 2011-02-08 | 80,116,441 | -580,000 | 22.6712 | 353,383,879 | 2011-01-31 |
| 3618 | 2011-02-07 | 80,696,441 | -90,000 | 22.8353 | 353,383,879 | 2011-01-31 |
| 3619 | 2011-02-02 | 80,786,441 | 0 | 22.8608 | 353,383,879 | 2011-01-31 |
| 3620 | 2011-02-01 | 80,786,441 | -258,000 | 22.8608 | 353,383,879 | 2011-01-31 |
| 3621 | 2011-01-31 | 81,044,441 | 26,000 | 22.9338 | 353,383,879 | 2011-01-31 |
| 3622 | 2011-01-28 | 81,018,441 | 94,000 | 22.9265 | 353,383,879 | 2010-12-31 |
| 3623 | 2011-01-27 | 80,924,441 | -100,000 | 22.8999 | 353,383,879 | 2010-12-31 |
| 3624 | 2011-01-26 | 81,024,441 | -108,000 | 22.9282 | 353,383,879 | 2010-12-31 |
| 3625 | 2011-01-25 | 81,132,441 | -58,000 | 22.9587 | 353,383,879 | 2010-12-31 |
| 3626 | 2011-01-24 | 81,190,441 | -97,500 | 22.9751 | 353,383,879 | 2010-12-31 |
| 3627 | 2011-01-21 | 81,287,941 | -6,000 | 23.0027 | 353,383,879 | 2010-12-31 |
| 3628 | 2011-01-20 | 81,293,941 | -50,000 | 23.0044 | 353,383,879 | 2010-12-31 |
| 3629 | 2011-01-19 | 81,343,941 | 20,000 | 23.0186 | 353,383,879 | 2010-12-31 |
| 3630 | 2011-01-18 | 81,323,941 | -10,000 | 23.0129 | 353,383,879 | 2010-12-31 |
| 3631 | 2011-01-17 | 81,333,941 | -138,000 | 23.0157 | 353,383,879 | 2010-12-31 |
| 3632 | 2011-01-14 | 81,471,941 | 526,000 | 23.0548 | 353,383,879 | 2010-12-31 |
| 3633 | 2011-01-13 | 80,945,941 | 176,000 | 22.9060 | 353,383,879 | 2010-12-31 |
| 3634 | 2011-01-12 | 80,769,941 | 0 | 22.8561 | 353,383,879 | 2010-12-31 |
| 3635 | 2011-01-11 | 80,769,941 | -74,000 | 22.8561 | 353,383,879 | 2010-12-31 |
| 3636 | 2011-01-10 | 80,843,941 | 514,000 | 22.8771 | 353,383,879 | 2010-12-31 |
| 3637 | 2011-01-07 | 80,329,941 | -128,500 | 22.7316 | 353,383,879 | 2010-12-31 |
| 3638 | 2011-01-06 | 80,458,441 | 22,000 | 22.7680 | 353,383,879 | 2010-12-31 |
| 3639 | 2011-01-05 | 80,436,441 | 288,000 | 22.7618 | 353,383,879 | 2010-12-31 |
| 3640 | 2011-01-04 | 80,148,441 | -138,000 | 22.6803 | 353,383,879 | 2010-12-31 |
| 3641 | 2011-01-03 | 80,286,441 | -162,000 | 22.7193 | 353,383,879 | 2010-12-31 |
| 3642 | 2010-12-31 | 80,448,441 | 0 | 22.7652 | 353,383,879 | 2010-12-31 |
| 3643 | 2010-12-30 | 80,448,441 | 0 | 22.7652 | 353,383,879 | 2010-11-30 |
| 3644 | 2010-12-29 | 80,448,441 | -242,000 | 22.7652 | 353,383,879 | 2010-11-30 |
| 3645 | 2010-12-28 | 80,690,441 | -112,000 | 22.8337 | 353,383,879 | 2010-11-30 |
| 3646 | 2010-12-24 | 80,802,441 | 0 | 22.8653 | 353,383,879 | 2010-11-30 |
| 3647 | 2010-12-23 | 80,802,441 | 64,000 | 22.8653 | 353,383,879 | 2010-11-30 |
| 3648 | 2010-12-22 | 80,738,441 | -64,000 | 22.8472 | 353,383,879 | 2010-11-30 |
| 3649 | 2010-12-21 | 80,802,441 | -40,000 | 22.8653 | 353,383,879 | 2010-11-30 |
| 3650 | 2010-12-20 | 80,842,441 | 424,000 | 22.8767 | 353,383,879 | 2010-11-30 |
| 3651 | 2010-12-17 | 80,418,441 | -58,000 | 22.7567 | 353,383,879 | 2010-11-30 |
| 3652 | 2010-12-16 | 80,476,441 | -84,000 | 22.7731 | 353,383,879 | 2010-11-30 |
| 3653 | 2010-12-15 | 80,560,441 | -24,000 | 22.7969 | 353,383,879 | 2010-11-30 |
| 3654 | 2010-12-14 | 80,584,441 | -78,000 | 22.8037 | 353,383,879 | 2010-11-30 |
| 3655 | 2010-12-13 | 80,662,441 | 739,000 | 22.8257 | 353,383,879 | 2010-11-30 |
| 3656 | 2010-12-10 | 79,923,441 | 870,000 | 22.6166 | 353,383,879 | 2010-11-30 |
| 3657 | 2010-12-09 | 79,053,441 | 100,000 | 22.3704 | 353,383,879 | 2010-11-30 |
| 3658 | 2010-12-08 | 78,953,441 | 284,000 | 22.3421 | 353,383,879 | 2010-11-30 |
| 3659 | 2010-12-07 | 78,669,441 | 42,000 | 22.2618 | 353,383,879 | 2010-11-30 |
| 3660 | 2010-12-06 | 78,627,441 | 31,000 | 22.2499 | 353,383,879 | 2010-11-30 |
| 3661 | 2010-12-03 | 78,596,441 | 0 | 22.2411 | 353,383,879 | 2010-11-30 |
| 3662 | 2010-12-02 | 78,596,441 | 562,000 | 22.2411 | 353,383,879 | 2010-11-30 |
| 3663 | 2010-12-01 | 78,034,441 | -234,000 | 22.0821 | 353,383,879 | 2010-11-30 |
| 3664 | 2010-11-30 | 78,268,441 | 0 | 22.1483 | 353,383,879 | 2010-11-30 |
| 3665 | 2010-11-29 | 78,268,441 | 20,000 | 22.1483 | 353,383,879 | 2010-10-31 |
| 3666 | 2010-11-26 | 78,248,441 | 240,000 | 22.1426 | 353,383,879 | 2010-10-31 |
| 3667 | 2010-11-25 | 78,008,441 | -147,400 | 22.0747 | 353,383,879 | 2010-10-31 |
| 3668 | 2010-11-24 | 78,155,841 | -182,000 | 22.1164 | 353,383,879 | 2010-10-31 |
| 3669 | 2010-11-23 | 78,337,841 | 430,000 | 22.1679 | 353,383,879 | 2010-10-31 |
| 3670 | 2010-11-22 | 77,907,841 | 70,000 | 22.0462 | 353,383,879 | 2010-10-31 |
| 3671 | 2010-11-19 | 77,837,841 | 474,000 | 22.0264 | 353,383,879 | 2010-10-31 |
| 3672 | 2010-11-18 | 77,363,841 | -180,000 | 21.8923 | 353,383,879 | 2010-10-31 |
| 3673 | 2010-11-17 | 77,543,841 | -100,000 | 21.9432 | 353,383,879 | 2010-10-31 |
| 3674 | 2010-11-16 | 77,643,841 | -2,000 | 21.9715 | 353,383,879 | 2010-10-31 |
| 3675 | 2010-11-15 | 77,645,841 | 0 | 21.9721 | 353,383,879 | 2010-10-31 |
| 3676 | 2010-11-12 | 77,645,841 | 62,000 | 21.9721 | 353,383,879 | 2010-10-31 |
| 3677 | 2010-11-11 | 77,583,841 | 144,000 | 21.9546 | 353,383,879 | 2010-10-31 |
| 3678 | 2010-11-10 | 77,439,841 | -156,000 | 21.9138 | 353,383,879 | 2010-10-31 |
| 3679 | 2010-11-09 | 77,595,841 | -522,000 | 21.9579 | 353,383,879 | 2010-10-31 |
| 3680 | 2010-11-08 | 78,117,841 | 0 | 22.1057 | 353,383,879 | 2010-10-31 |
| 3681 | 2010-11-05 | 78,117,841 | -50,000 | 22.1057 | 353,383,879 | 2010-10-31 |
| 3682 | 2010-11-04 | 78,167,841 | 2,000 | 22.1198 | 353,383,879 | 2010-10-31 |
| 3683 | 2010-11-03 | 78,165,841 | 102,000 | 22.1192 | 353,383,879 | 2010-10-31 |
| 3684 | 2010-11-02 | 78,063,841 | -136,000 | 22.0904 | 353,383,879 | 2010-10-31 |
| 3685 | 2010-11-01 | 78,199,841 | 0 | 22.1289 | 353,383,879 | 2010-10-31 |
| 3686 | 2010-10-29 | 78,199,841 | -388,000 | 22.1289 | 353,383,879 | 2010-09-30 |
| 3687 | 2010-10-28 | 78,587,841 | 62,000 | 22.2387 | 353,383,879 | 2010-09-30 |
| 3688 | 2010-10-27 | 78,525,841 | -30,000 | 22.2211 | 353,383,879 | 2010-09-30 |
| 3689 | 2010-10-26 | 78,555,841 | 0 | 22.2296 | 353,383,879 | 2010-09-30 |
| 3690 | 2010-10-25 | 78,555,841 | -72,000 | 22.2296 | 353,383,879 | 2010-09-30 |
| 3691 | 2010-10-22 | 78,627,841 | 0 | 22.2500 | 353,383,879 | 2010-09-30 |
| 3692 | 2010-10-21 | 78,627,841 | -162,000 | 22.2500 | 353,383,879 | 2010-09-30 |
| 3693 | 2010-10-20 | 78,789,841 | 0 | 22.2958 | 353,383,879 | 2010-09-30 |
| 3694 | 2010-10-19 | 78,789,841 | 0 | 22.2958 | 353,383,879 | 2010-09-30 |
| 3695 | 2010-10-18 | 78,789,841 | -2,000 | 22.2958 | 353,383,879 | 2010-09-30 |
| 3696 | 2010-10-15 | 78,791,841 | -100,000 | 22.2964 | 353,383,879 | 2010-09-30 |
| 3697 | 2010-10-14 | 78,891,841 | -54,000 | 22.3247 | 353,383,879 | 2010-09-30 |
| 3698 | 2010-10-13 | 78,945,841 | -60,000 | 22.3400 | 353,383,879 | 2010-09-30 |
| 3699 | 2010-10-12 | 79,005,841 | 0 | 22.3569 | 353,383,879 | 2010-09-30 |
| 3700 | 2010-10-11 | 79,005,841 | 0 | 22.3569 | 353,383,879 | 2010-09-30 |
| 3701 | 2010-10-08 | 79,005,841 | -6,000 | 22.3569 | 353,383,879 | 2010-09-30 |
| 3702 | 2010-10-07 | 79,011,841 | 76,000 | 22.3586 | 353,383,879 | 2010-09-30 |
| 3703 | 2010-10-06 | 78,935,841 | -42,000 | 22.3371 | 353,383,879 | 2010-09-30 |
| 3704 | 2010-10-05 | 78,977,841 | -940,000 | 22.3490 | 353,383,879 | 2010-09-30 |
| 3705 | 2010-10-04 | 79,917,841 | -86,000 | 22.6150 | 353,383,879 | 2010-09-30 |
| 3706 | 2010-09-30 | 80,003,841 | 0 | 22.6394 | 353,383,879 | 2010-09-30 |
| 3707 | 2010-09-29 | 80,003,841 | -110,000 | 22.6394 | 353,383,879 | 2010-08-31 |
| 3708 | 2010-09-28 | 80,113,841 | 10,000 | 22.6705 | 353,383,879 | 2010-08-31 |
| 3709 | 2010-09-27 | 80,103,841 | -32,000 | 22.6677 | 353,383,879 | 2010-08-31 |
| 3710 | 2010-09-24 | 80,135,841 | 40,000 | 22.6767 | 353,383,879 | 2010-08-31 |
| 3711 | 2010-09-22 | 80,095,841 | 76,000 | 22.6654 | 353,383,879 | 2010-08-31 |
| 3712 | 2010-09-21 | 80,019,841 | 20,000 | 22.6439 | 353,383,879 | 2010-08-31 |
| 3713 | 2010-09-20 | 79,999,841 | -108,000 | 22.6382 | 353,383,879 | 2010-08-31 |
| 3714 | 2010-09-17 | 80,107,841 | 16,000 | 22.6688 | 353,383,879 | 2010-08-31 |
| 3715 | 2010-09-16 | 80,091,841 | 120,000 | 22.6643 | 353,383,879 | 2010-08-31 |
| 3716 | 2010-09-15 | 79,971,841 | 46,000 | 22.6303 | 353,383,879 | 2010-08-31 |
| 3717 | 2010-09-14 | 79,925,841 | -556,000 | 22.6173 | 353,383,879 | 2010-08-31 |
| 3718 | 2010-09-13 | 80,481,841 | 0 | 22.7746 | 353,383,879 | 2010-08-31 |
| 3719 | 2010-09-10 | 80,481,841 | 22,000 | 22.7746 | 353,383,879 | 2010-08-31 |
| 3720 | 2010-09-09 | 80,459,841 | 20,000 | 22.7684 | 353,383,879 | 2010-08-31 |
| 3721 | 2010-09-08 | 80,439,841 | 192,000 | 22.7627 | 353,383,879 | 2010-08-31 |
| 3722 | 2010-09-07 | 80,247,841 | -460,000 | 22.7084 | 353,383,879 | 2010-08-31 |
| 3723 | 2010-09-06 | 80,707,841 | 0 | 22.8386 | 353,383,879 | 2010-08-31 |
| 3724 | 2010-09-03 | 80,707,841 | 50,000 | 22.8386 | 353,383,879 | 2010-08-31 |
| 3725 | 2010-09-02 | 80,657,841 | 0 | 22.8244 | 353,383,879 | 2010-08-31 |
| 3726 | 2010-09-01 | 80,657,841 | 0 | 22.8244 | 353,383,879 | 2010-08-31 |
| 3727 | 2010-08-31 | 80,657,841 | 2,000 | 22.8244 | 353,383,879 | 2010-08-31 |
| 3728 | 2010-08-30 | 80,655,841 | -74,000 | 22.8239 | 353,383,879 | 2010-07-31 |
| 3729 | 2010-08-27 | 80,729,841 | -34,000 | 22.8448 | 353,383,879 | 2010-07-31 |
| 3730 | 2010-08-26 | 80,763,841 | -104,000 | 22.8544 | 353,383,879 | 2010-07-31 |
| 3731 | 2010-08-25 | 80,867,841 | 62,000 | 22.8839 | 353,383,879 | 2010-07-31 |
| 3732 | 2010-08-24 | 80,805,841 | -96,800 | 22.8663 | 353,383,879 | 2010-07-31 |
| 3733 | 2010-08-23 | 80,902,641 | 710,000 | 22.8937 | 353,383,879 | 2010-07-31 |
| 3734 | 2010-08-20 | 80,192,641 | -182,000 | 22.6928 | 353,383,879 | 2010-07-31 |
| 3735 | 2010-08-19 | 80,374,641 | -406,000 | 22.7443 | 353,383,879 | 2010-07-31 |
| 3736 | 2010-08-18 | 80,780,641 | 76,000 | 22.8592 | 353,383,879 | 2010-07-31 |
| 3737 | 2010-08-17 | 80,704,641 | -194,000 | 22.8377 | 353,383,879 | 2010-07-31 |
| 3738 | 2010-08-16 | 80,898,641 | -146,000 | 22.8926 | 353,383,879 | 2010-07-31 |
| 3739 | 2010-08-13 | 81,044,641 | -412,000 | 22.9339 | 353,383,879 | 2010-07-31 |
| 3740 | 2010-08-12 | 81,456,641 | -92,000 | 23.0505 | 353,383,879 | 2010-07-31 |
| 3741 | 2010-08-11 | 81,548,641 | 0 | 23.0765 | 353,383,879 | 2010-07-31 |
| 3742 | 2010-08-10 | 81,548,641 | 0 | 23.0765 | 353,383,879 | 2010-07-31 |
| 3743 | 2010-08-09 | 81,548,641 | 0 | 23.0765 | 353,383,879 | 2010-07-31 |
| 3744 | 2010-08-06 | 81,548,641 | 0 | 23.0765 | 353,383,879 | 2010-07-31 |
| 3745 | 2010-08-05 | 81,548,641 | 8,000 | 23.0765 | 353,383,879 | 2010-07-31 |
| 3746 | 2010-08-04 | 81,540,641 | -50,000 | 23.0742 | 353,383,879 | 2010-07-31 |
| 3747 | 2010-08-03 | 81,590,641 | 0 | 23.0884 | 353,383,879 | 2010-07-31 |
| 3748 | 2010-08-02 | 81,590,641 | -142,000 | 23.0884 | 353,383,879 | 2010-07-31 |
| 3749 | 2010-07-30 | 81,732,641 | 0 | 23.1286 | 353,383,879 | 2010-06-30 |
| 3750 | 2010-07-29 | 81,732,641 | 0 | 23.1286 | 353,383,879 | 2010-06-30 |
| 3751 | 2010-07-28 | 81,732,641 | 0 | 23.1286 | 353,383,879 | 2010-06-30 |
| 3752 | 2010-07-27 | 81,732,641 | 0 | 23.1286 | 353,383,879 | 2010-06-30 |
| 3753 | 2010-07-26 | 81,732,641 | 0 | 23.1286 | 353,383,879 | 2010-06-30 |
| 3754 | 2010-07-23 | 81,732,641 | 0 | 23.1286 | 353,383,879 | 2010-06-30 |
| 3755 | 2010-07-22 | 81,732,641 | 0 | 23.1286 | 353,383,879 | 2010-06-30 |
| 3756 | 2010-07-21 | 81,732,641 | 0 | 23.1286 | 353,383,879 | 2010-06-30 |
| 3757 | 2010-07-20 | 81,732,641 | 0 | 23.1286 | 353,383,879 | 2010-06-30 |
| 3758 | 2010-07-19 | 81,732,641 | 0 | 23.1286 | 353,383,879 | 2010-06-30 |
| 3759 | 2010-07-16 | 81,732,641 | 0 | 23.1286 | 353,383,879 | 2010-06-30 |
| 3760 | 2010-07-15 | 81,732,641 | 0 | 23.1286 | 353,383,879 | 2010-06-30 |
| 3761 | 2010-07-14 | 81,732,641 | 0 | 23.1286 | 353,383,879 | 2010-06-30 |
| 3762 | 2010-07-13 | 81,732,641 | 0 | 23.1286 | 353,383,879 | 2010-06-30 |
| 3763 | 2010-07-12 | 81,732,641 | -16,000 | 23.1286 | 353,383,879 | 2010-06-30 |
| 3764 | 2010-07-09 | 81,748,641 | 0 | 23.1331 | 353,383,879 | 2010-06-30 |
| 3765 | 2010-07-08 | 81,748,641 | 0 | 23.1331 | 353,383,879 | 2010-06-30 |
| 3766 | 2010-07-07 | 81,748,641 | -14,000 | 23.1331 | 353,383,879 | 2010-06-30 |
| 3767 | 2010-07-06 | 81,762,641 | 0 | 23.1371 | 353,383,879 | 2010-06-30 |
| 3768 | 2010-07-05 | 81,762,641 | -62,000 | 23.1371 | 353,383,879 | 2010-06-30 |
| 3769 | 2010-07-02 | 81,824,641 | 0 | 23.1546 | 353,383,879 | 2010-06-30 |
| 3770 | 2010-06-30 | 81,824,641 | 0 | 23.1546 | 353,383,879 | 2010-06-30 |
| 3771 | 2010-06-29 | 81,824,641 | -2,074,000 | 23.1546 | 353,383,879 | 2010-06-08 |
| 3772 | 2010-06-28 | 83,898,641 | 0 | 23.7415 | 353,383,879 | 2010-06-08 |
| 3773 | 2010-06-25 | 83,898,641 | 0 | 23.7415 | 353,383,879 | 2010-06-08 |
| 3774 | 2010-06-24 | 83,898,641 | 0 | 23.7415 | 353,383,879 | 2010-06-08 |
| 3775 | 2010-06-23 | 83,898,641 | 98,000 | 23.7415 | 353,383,879 | 2010-06-08 |
| 3776 | 2010-06-22 | 83,800,641 | 4,000 | 23.7138 | 353,383,879 | 2010-06-08 |
| 3777 | 2010-06-21 | 83,796,641 | 2,000 | 23.7126 | 353,383,879 | 2010-06-08 |
| 3778 | 2010-06-18 | 83,794,641 | 4,000 | 23.7121 | 353,383,879 | 2010-06-08 |
| 3779 | 2010-06-17 | 83,790,641 | -210,000 | 23.7109 | 353,383,879 | 2010-06-08 |
| 3780 | 2010-06-15 | 84,000,641 | -6,000 | 23.7704 | 353,383,879 | 2010-06-08 |
| 3781 | 2010-06-14 | 84,006,641 | 0 | 23.7721 | 353,383,879 | 2010-06-08 |
| 3782 | 2010-06-11 | 84,006,641 | 0 | 23.7721 | 353,383,879 | 2010-06-08 |
| 3783 | 2010-06-10 | 84,006,641 | 0 | 23.7721 | 353,383,879 | 2010-06-08 |
| 3784 | 2010-06-09 | 84,006,641 | -2,966,000 | 23.7721 | 353,383,879 | 2010-06-08 |
| 3785 | 2010-06-08 | 86,972,641 | 0 | 24.6114 | 353,383,879 | 2010-06-08 |
| 3786 | 2010-06-07 | 86,972,641 | 0 | 24.6079 | 353,433,879 | 2010-06-07 |
| 3787 | 2010-06-04 | 86,972,641 | -56,000 | 24.4678 | 355,457,879 | 2010-05-31 |
| 3788 | 2010-06-03 | 87,028,641 | 0 | 24.4835 | 355,457,879 | 2010-05-31 |
| 3789 | 2010-06-02 | 87,028,641 | 0 | 24.4835 | 355,457,879 | 2010-05-31 |
| 3790 | 2010-06-01 | 87,028,641 | 190,000 | 24.4835 | 355,457,879 | 2010-05-31 |
| 3791 | 2010-05-31 | 86,838,641 | 984,000 | 24.4301 | 355,457,879 | 2010-05-31 |
| 3792 | 2010-05-28 | 85,854,641 | 100,000 | 24.0608 | 356,823,879 | 2010-04-30 |
| 3793 | 2010-05-27 | 85,754,641 | -100,000 | 24.0328 | 356,823,879 | 2010-04-30 |
| 3794 | 2010-05-26 | 85,854,641 | 0 | 24.0608 | 356,823,879 | 2010-04-30 |
| 3795 | 2010-05-25 | 85,854,641 | 108,000 | 24.0608 | 356,823,879 | 2010-04-30 |
| 3796 | 2010-05-24 | 85,746,641 | 0 | 24.0305 | 356,823,879 | 2010-04-30 |
| 3797 | 2010-05-20 | 85,746,641 | 24,000 | 24.0305 | 356,823,879 | 2010-04-30 |
| 3798 | 2010-05-19 | 85,722,641 | 596,069 | 24.0238 | 356,823,879 | 2010-04-30 |
| 3799 | 2010-05-18 | 85,126,572 | 0 | 23.8567 | 356,823,879 | 2010-04-30 |
| 3800 | 2010-05-17 | 85,126,572 | -166,000 | 23.8567 | 356,823,879 | 2010-04-30 |
| 3801 | 2010-05-14 | 85,292,572 | 0 | 23.9033 | 356,823,879 | 2010-04-30 |
| 3802 | 2010-05-13 | 85,292,572 | 0 | 23.9033 | 356,823,879 | 2010-04-30 |
| 3803 | 2010-05-12 | 85,292,572 | 0 | 23.9033 | 356,823,879 | 2010-04-30 |
| 3804 | 2010-05-11 | 85,292,572 | 0 | 23.9033 | 356,823,879 | 2010-04-30 |
| 3805 | 2010-05-10 | 85,292,572 | 0 | 23.9033 | 356,823,879 | 2010-04-30 |
| 3806 | 2010-05-07 | 85,292,572 | 0 | 23.9033 | 356,823,879 | 2010-04-30 |
| 3807 | 2010-05-06 | 85,292,572 | -100,000 | 23.9033 | 356,823,879 | 2010-04-30 |
| 3808 | 2010-05-05 | 85,392,572 | 0 | 23.9313 | 356,823,879 | 2010-04-30 |
| 3809 | 2010-05-04 | 85,392,572 | 100,000 | 23.9313 | 356,823,879 | 2010-04-30 |
| 3810 | 2010-05-03 | 85,292,572 | 0 | 23.9033 | 356,823,879 | 2010-04-30 |
| 3811 | 2010-04-30 | 85,292,572 | -100,000 | 23.9033 | 356,823,879 | 2010-04-30 |
| 3812 | 2010-04-29 | 85,392,572 | 0 | 23.9313 | 356,823,879 | 2010-03-31 |
| 3813 | 2010-04-28 | 85,392,572 | 0 | 23.9313 | 356,823,879 | 2010-03-31 |
| 3814 | 2010-04-27 | 85,392,572 | 68,000 | 23.9313 | 356,823,879 | 2010-03-31 |
| 3815 | 2010-04-26 | 85,324,572 | 98,000 | 23.9122 | 356,823,879 | 2010-03-31 |
| 3816 | 2010-04-23 | 85,226,572 | 190,000 | 23.8848 | 356,823,879 | 2010-03-31 |
| 3817 | 2010-04-22 | 85,036,572 | 2,000 | 23.8315 | 356,823,879 | 2010-03-31 |
| 3818 | 2010-04-21 | 85,034,572 | -76,000 | 23.8310 | 356,823,879 | 2010-03-31 |
| 3819 | 2010-04-20 | 85,110,572 | 109,000 | 23.8523 | 356,823,879 | 2010-03-31 |
| 3820 | 2010-04-19 | 85,001,572 | 2,000 | 23.8217 | 356,823,879 | 2010-03-31 |
| 3821 | 2010-04-16 | 84,999,572 | 30,000 | 23.8212 | 356,823,879 | 2010-03-31 |
| 3822 | 2010-04-15 | 84,969,572 | 102,000 | 23.8127 | 356,823,879 | 2010-03-31 |
| 3823 | 2010-04-14 | 84,867,572 | 0 | 23.7842 | 356,823,879 | 2010-03-31 |
| 3824 | 2010-04-13 | 84,867,572 | 0 | 23.7842 | 356,823,879 | 2010-03-31 |
| 3825 | 2010-04-12 | 84,867,572 | 40,000 | 23.7842 | 356,823,879 | 2010-03-31 |
| 3826 | 2010-04-09 | 84,827,572 | 0 | 23.7730 | 356,823,879 | 2010-03-31 |
| 3827 | 2010-04-08 | 84,827,572 | 0 | 23.7730 | 356,823,879 | 2010-03-31 |
| 3828 | 2010-04-07 | 84,827,572 | 0 | 23.7730 | 356,823,879 | 2010-03-31 |
| 3829 | 2010-04-01 | 84,827,572 | 2,000 | 23.7730 | 356,823,879 | 2010-03-31 |
| 3830 | 2010-03-31 | 84,825,572 | 200,000 | 23.7724 | 356,823,879 | 2010-03-31 |
| 3831 | 2010-03-30 | 84,625,572 | 0 | 23.7163 | 356,823,879 | 2010-02-28 |
| 3832 | 2010-03-29 | 84,625,572 | 28,000 | 23.7163 | 356,823,879 | 2010-02-28 |
| 3833 | 2010-03-26 | 84,597,572 | 146,000 | 23.7085 | 356,823,879 | 2010-02-28 |
| 3834 | 2010-03-25 | 84,451,572 | 74,000 | 23.6676 | 356,823,879 | 2010-02-28 |
| 3835 | 2010-03-24 | 84,377,572 | -426,000 | 23.6468 | 356,823,879 | 2010-02-28 |
| 3836 | 2010-03-23 | 84,803,572 | -272,000 | 23.7662 | 356,823,879 | 2010-02-28 |
| 3837 | 2010-03-22 | 85,075,572 | 0 | 23.8425 | 356,823,879 | 2010-02-28 |
| 3838 | 2010-03-19 | 85,075,572 | 0 | 23.8425 | 356,823,879 | 2010-02-28 |
| 3839 | 2010-03-18 | 85,075,572 | 106,000 | 23.8425 | 356,823,879 | 2010-02-28 |
| 3840 | 2010-03-17 | 84,969,572 | 178,000 | 23.8127 | 356,823,879 | 2010-02-28 |
| 3841 | 2010-03-16 | 84,791,572 | 0 | 23.7629 | 356,823,879 | 2010-02-28 |
| 3842 | 2010-03-15 | 84,791,572 | 198,000 | 23.7629 | 356,823,879 | 2010-02-28 |
| 3843 | 2010-03-12 | 84,593,572 | -40,000 | 23.7074 | 356,823,879 | 2010-02-28 |
| 3844 | 2010-03-11 | 84,633,572 | -198,000 | 23.7186 | 356,823,879 | 2010-02-28 |
| 3845 | 2010-03-10 | 84,831,572 | 0 | 23.7741 | 356,823,879 | 2010-02-28 |
| 3846 | 2010-03-09 | 84,831,572 | 0 | 23.7741 | 356,823,879 | 2010-02-28 |
| 3847 | 2010-03-08 | 84,831,572 | 0 | 23.7741 | 356,823,879 | 2010-02-28 |
| 3848 | 2010-03-05 | 84,831,572 | 0 | 23.7741 | 356,823,879 | 2010-02-28 |
| 3849 | 2010-03-04 | 84,831,572 | 0 | 23.7741 | 356,823,879 | 2010-02-28 |
| 3850 | 2010-03-03 | 84,831,572 | 0 | 23.7741 | 356,823,879 | 2010-02-28 |
| 3851 | 2010-03-02 | 84,831,572 | 0 | 23.7741 | 356,823,879 | 2010-02-28 |
| 3852 | 2010-03-01 | 84,831,572 | 0 | 23.7741 | 356,823,879 | 2010-02-28 |
| 3853 | 2010-02-26 | 84,831,572 | 0 | 23.7741 | 356,823,879 | 2010-01-31 |
| 3854 | 2010-02-25 | 84,831,572 | 4,000 | 23.7741 | 356,823,879 | 2010-01-31 |
| 3855 | 2010-02-24 | 84,827,572 | 0 | 23.7730 | 356,823,879 | 2010-01-31 |
| 3856 | 2010-02-23 | 84,827,572 | 0 | 23.7730 | 356,823,879 | 2010-01-31 |
| 3857 | 2010-02-22 | 84,827,572 | 0 | 23.7730 | 356,823,879 | 2010-01-31 |
| 3858 | 2010-02-19 | 84,827,572 | -10,000 | 23.7730 | 356,823,879 | 2010-01-31 |
| 3859 | 2010-02-18 | 84,837,572 | 0 | 23.7758 | 356,823,879 | 2010-01-31 |
| 3860 | 2010-02-17 | 84,837,572 | 0 | 23.7758 | 356,823,879 | 2010-01-31 |
| 3861 | 2010-02-12 | 84,837,572 | 0 | 23.7758 | 356,823,879 | 2010-01-31 |
| 3862 | 2010-02-11 | 84,837,572 | 0 | 23.7758 | 356,823,879 | 2010-01-31 |
| 3863 | 2010-02-10 | 84,837,572 | 5,500 | 23.7758 | 356,823,879 | 2010-01-31 |
| 3864 | 2010-02-09 | 84,832,072 | 0 | 23.7742 | 356,823,879 | 2010-01-31 |
| 3865 | 2010-02-08 | 84,832,072 | 102,000 | 23.7742 | 356,823,879 | 2010-01-31 |
| 3866 | 2010-02-05 | 84,730,072 | 0 | 23.7456 | 356,823,879 | 2010-01-31 |
| 3867 | 2010-02-04 | 84,730,072 | 0 | 23.7456 | 356,823,879 | 2010-01-31 |
| 3868 | 2010-02-03 | 84,730,072 | 0 | 23.7456 | 356,823,879 | 2010-01-31 |
| 3869 | 2010-02-02 | 84,730,072 | 0 | 23.7456 | 356,823,879 | 2010-01-31 |
| 3870 | 2010-02-01 | 84,730,072 | 0 | 23.7456 | 356,823,879 | 2010-01-31 |
| 3871 | 2010-01-29 | 84,730,072 | 0 | 23.7456 | 356,823,879 | 2009-12-31 |
| 3872 | 2010-01-28 | 84,730,072 | 0 | 23.7456 | 356,823,879 | 2009-12-31 |
| 3873 | 2010-01-27 | 84,730,072 | 0 | 23.7456 | 356,823,879 | 2009-12-31 |
| 3874 | 2010-01-26 | 84,730,072 | 0 | 23.7456 | 356,823,879 | 2009-12-31 |
| 3875 | 2010-01-25 | 84,730,072 | 10,000 | 23.7456 | 356,823,879 | 2009-12-31 |
| 3876 | 2010-01-22 | 84,720,072 | -150,000 | 23.7428 | 356,823,879 | 2009-12-31 |
| 3877 | 2010-01-21 | 84,870,072 | -40,000 | 23.7849 | 356,823,879 | 2009-12-31 |
| 3878 | 2010-01-20 | 84,910,072 | 146,000 | 23.7961 | 356,823,879 | 2009-12-31 |
| 3879 | 2010-01-19 | 84,764,072 | 80,000 | 23.7552 | 356,823,879 | 2009-12-31 |
| 3880 | 2010-01-18 | 84,684,072 | 0 | 23.7327 | 356,823,879 | 2009-12-31 |
| 3881 | 2010-01-15 | 84,684,072 | 0 | 23.7327 | 356,823,879 | 2009-12-31 |
| 3882 | 2010-01-14 | 84,684,072 | 40,000 | 23.7327 | 356,823,879 | 2009-12-31 |
| 3883 | 2010-01-13 | 84,644,072 | 24,000 | 23.7215 | 356,823,879 | 2009-12-31 |
| 3884 | 2010-01-12 | 84,620,072 | 0 | 23.7148 | 356,823,879 | 2009-12-31 |
| 3885 | 2010-01-11 | 84,620,072 | 76,000 | 23.7148 | 356,823,879 | 2009-12-31 |
| 3886 | 2010-01-08 | 84,544,072 | 348,000 | 23.6935 | 356,823,879 | 2009-12-31 |
| 3887 | 2010-01-07 | 84,196,072 | 0 | 23.5960 | 356,823,879 | 2009-12-31 |
| 3888 | 2010-01-06 | 84,196,072 | 0 | 23.5960 | 356,823,879 | 2009-12-31 |
| 3889 | 2010-01-05 | 84,196,072 | 150,000 | 23.5960 | 356,823,879 | 2009-12-31 |
| 3890 | 2010-01-04 | 84,046,072 | 10,000 | 23.5539 | 356,823,879 | 2009-12-31 |
| 3891 | 2009-12-31 | 84,036,072 | 0 | 23.5511 | 356,823,879 | 2009-12-31 |
| 3892 | 2009-12-30 | 84,036,072 | 10,000 | 23.5511 | 356,823,879 | 2009-11-30 |
| 3893 | 2009-12-29 | 84,026,072 | 120,000 | 23.5483 | 356,823,879 | 2009-11-30 |
| 3894 | 2009-12-28 | 83,906,072 | 20,000 | 23.5147 | 356,823,879 | 2009-11-30 |
| 3895 | 2009-12-24 | 83,886,072 | 0 | 23.5091 | 356,823,879 | 2009-11-30 |
| 3896 | 2009-12-23 | 83,886,072 | 0 | 23.5091 | 356,823,879 | 2009-11-30 |
| 3897 | 2009-12-22 | 83,886,072 | 0 | 23.5091 | 356,823,879 | 2009-11-30 |
| 3898 | 2009-12-21 | 83,886,072 | 10,000 | 23.5091 | 356,823,879 | 2009-11-30 |
| 3899 | 2009-12-18 | 83,876,072 | -46,000 | 23.5063 | 356,823,879 | 2009-11-30 |
| 3900 | 2009-12-17 | 83,922,072 | 2,000 | 23.5192 | 356,823,879 | 2009-11-30 |
| 3901 | 2009-12-16 | 83,920,072 | 8,000 | 23.5186 | 356,823,879 | 2009-11-30 |
| 3902 | 2009-12-15 | 83,912,072 | 2,000 | 23.5164 | 356,823,879 | 2009-11-30 |
| 3903 | 2009-12-14 | 83,910,072 | -52,000 | 23.5158 | 356,823,879 | 2009-11-30 |
| 3904 | 2009-12-11 | 83,962,072 | 0 | 23.5304 | 356,823,879 | 2009-11-30 |
| 3905 | 2009-12-10 | 83,962,072 | 2,000 | 23.5304 | 356,823,879 | 2009-11-30 |
| 3906 | 2009-12-09 | 83,960,072 | -38,000 | 23.5298 | 356,823,879 | 2009-11-30 |
| 3907 | 2009-12-08 | 83,998,072 | -100,000 | 23.5405 | 356,823,879 | 2009-11-30 |
| 3908 | 2009-12-07 | 84,098,072 | 0 | 23.5685 | 356,823,879 | 2009-11-30 |
| 3909 | 2009-12-04 | 84,098,072 | -24,000 | 23.5685 | 356,823,879 | 2009-11-30 |
| 3910 | 2009-12-03 | 84,122,072 | 0 | 23.5752 | 356,823,879 | 2009-11-30 |
| 3911 | 2009-12-02 | 84,122,072 | 0 | 23.5752 | 356,823,879 | 2009-11-30 |
| 3912 | 2009-12-01 | 84,122,072 | 52,000 | 23.5752 | 356,823,879 | 2009-11-30 |
| 3913 | 2009-11-30 | 84,070,072 | 50,000 | 23.5607 | 356,823,879 | 2009-11-30 |
| 3914 | 2009-11-27 | 84,020,072 | -208,000 | 23.5467 | 356,823,879 | 2009-10-31 |
| 3915 | 2009-11-26 | 84,228,072 | -14,000 | 23.6049 | 356,823,879 | 2009-10-31 |
| 3916 | 2009-11-25 | 84,242,072 | -200,000 | 23.6089 | 356,823,879 | 2009-10-31 |
| 3917 | 2009-11-24 | 84,442,072 | -18,000 | 23.6649 | 356,823,879 | 2009-10-31 |
| 3918 | 2009-11-23 | 84,460,072 | 0 | 23.6700 | 356,823,879 | 2009-10-31 |
| 3919 | 2009-11-20 | 84,460,072 | 150,000 | 23.6700 | 356,823,879 | 2009-10-31 |
| 3920 | 2009-11-19 | 84,310,072 | 278,000 | 23.6279 | 356,823,879 | 2009-10-31 |
| 3921 | 2009-11-18 | 84,032,072 | 210,000 | 23.5500 | 356,823,879 | 2009-10-31 |
| 3922 | 2009-11-17 | 83,822,072 | 100,000 | 23.4912 | 356,823,879 | 2009-10-31 |
| 3923 | 2009-11-16 | 83,722,072 | 16,000 | 23.4631 | 356,823,879 | 2009-10-31 |
| 3924 | 2009-11-13 | 83,706,072 | 0 | 23.4587 | 356,823,879 | 2009-10-31 |
| 3925 | 2009-11-12 | 83,706,072 | 20,000 | 23.4587 | 356,823,879 | 2009-10-31 |
| 3926 | 2009-11-11 | 83,686,072 | -34,000 | 23.4530 | 356,823,879 | 2009-10-31 |
| 3927 | 2009-11-10 | 83,720,072 | 22,000 | 23.4626 | 356,823,879 | 2009-10-31 |
| 3928 | 2009-11-09 | 83,698,072 | 0 | 23.4564 | 356,823,879 | 2009-10-31 |
| 3929 | 2009-11-06 | 83,698,072 | 90,000 | 23.4564 | 356,823,879 | 2009-10-31 |
| 3930 | 2009-11-05 | 83,608,072 | 2,000 | 23.4312 | 356,823,879 | 2009-10-31 |
| 3931 | 2009-11-04 | 83,606,072 | 2,000 | 23.4306 | 356,823,879 | 2009-10-31 |
| 3932 | 2009-11-03 | 83,604,072 | -2,000 | 23.4301 | 356,823,879 | 2009-10-31 |
| 3933 | 2009-11-02 | 83,606,072 | -158,000 | 23.4306 | 356,823,879 | 2009-10-31 |
| 3934 | 2009-10-30 | 83,764,072 | 2,000 | 23.4749 | 356,823,879 | 2009-09-30 |
| 3935 | 2009-10-29 | 83,762,072 | 186,000 | 23.4743 | 356,823,879 | 2009-09-30 |
| 3936 | 2009-10-28 | 83,576,072 | 14,000 | 23.4222 | 356,823,879 | 2009-09-30 |
| 3937 | 2009-10-27 | 83,562,072 | -84,000 | 23.4183 | 356,823,879 | 2009-09-30 |
| 3938 | 2009-10-23 | 83,646,072 | 120,000 | 23.4418 | 356,823,879 | 2009-09-30 |
| 3939 | 2009-10-22 | 83,526,072 | 0 | 23.4082 | 356,823,879 | 2009-09-30 |
| 3940 | 2009-10-21 | 83,526,072 | -20,000 | 23.4082 | 356,823,879 | 2009-09-30 |
| 3941 | 2009-10-20 | 83,546,072 | -62,000 | 23.4138 | 356,823,879 | 2009-09-30 |
| 3942 | 2009-10-19 | 83,608,072 | 20,000 | 23.4312 | 356,823,879 | 2009-09-30 |
| 3943 | 2009-10-16 | 83,588,072 | 164,000 | 23.4256 | 356,823,879 | 2009-09-30 |
| 3944 | 2009-10-15 | 83,424,072 | 48,000 | 23.3796 | 356,823,879 | 2009-09-30 |
| 3945 | 2009-10-14 | 83,376,072 | 172,000 | 23.3662 | 356,823,879 | 2009-09-30 |
| 3946 | 2009-10-13 | 83,204,072 | -110,000 | 23.3180 | 356,823,879 | 2009-09-30 |
| 3947 | 2009-10-12 | 83,314,072 | -164,000 | 23.3488 | 356,823,879 | 2009-09-30 |
| 3948 | 2009-10-09 | 83,478,072 | 0 | 23.3948 | 356,823,879 | 2009-09-30 |
| 3949 | 2009-10-08 | 83,478,072 | 580,000 | 23.3948 | 356,823,879 | 2009-09-30 |
| 3950 | 2009-10-07 | 82,898,072 | 14,000 | 23.2322 | 356,823,879 | 2009-09-30 |
| 3951 | 2009-10-06 | 82,884,072 | 0 | 23.2283 | 356,823,879 | 2009-09-30 |
| 3952 | 2009-10-05 | 82,884,072 | 0 | 23.2283 | 356,823,879 | 2009-09-30 |
| 3953 | 2009-10-02 | 82,884,072 | -32,000 | 23.2283 | 356,823,879 | 2009-09-30 |
| 3954 | 2009-09-30 | 82,916,072 | 0 | 23.2373 | 356,823,879 | 2009-09-30 |
| 3955 | 2009-09-29 | 82,916,072 | 370,000 | 23.2373 | 356,823,879 | 2009-08-31 |
| 3956 | 2009-09-28 | 82,546,072 | 360,000 | 23.1336 | 356,823,879 | 2009-08-31 |
| 3957 | 2009-09-25 | 82,186,072 | 0 | 23.0327 | 356,823,879 | 2009-08-31 |
| 3958 | 2009-09-24 | 82,186,072 | 6,000 | 23.0327 | 356,823,879 | 2009-08-31 |
| 3959 | 2009-09-23 | 82,180,072 | -276,000 | 23.0310 | 356,823,879 | 2009-08-31 |
| 3960 | 2009-09-22 | 82,456,072 | 9,492 | 23.1083 | 356,823,879 | 2009-08-31 |
| 3961 | 2009-09-21 | 82,446,580 | 132,000 | 23.1057 | 356,823,879 | 2009-08-31 |
| 3962 | 2009-09-18 | 82,314,580 | 100,000 | 23.0687 | 356,823,879 | 2009-08-31 |
| 3963 | 2009-09-17 | 82,214,580 | 0 | 23.0407 | 356,823,879 | 2009-08-31 |
| 3964 | 2009-09-16 | 82,214,580 | 20,000 | 23.0407 | 356,823,879 | 2009-08-31 |
| 3965 | 2009-09-15 | 82,194,580 | 0 | 23.0351 | 356,823,879 | 2009-08-31 |
| 3966 | 2009-09-14 | 82,194,580 | 0 | 23.0351 | 356,823,879 | 2009-08-31 |
| 3967 | 2009-09-11 | 82,194,580 | 58,000 | 23.0351 | 356,823,879 | 2009-08-31 |
| 3968 | 2009-09-10 | 82,136,580 | 36,000 | 23.0188 | 356,823,879 | 2009-08-31 |
| 3969 | 2009-09-09 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-08-31 |
| 3970 | 2009-09-08 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-08-31 |
| 3971 | 2009-09-07 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-08-31 |
| 3972 | 2009-09-04 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-08-31 |
| 3973 | 2009-09-03 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-08-31 |
| 3974 | 2009-09-02 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-08-31 |
| 3975 | 2009-09-01 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-08-31 |
| 3976 | 2009-08-31 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-08-31 |
| 3977 | 2009-08-28 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-07-31 |
| 3978 | 2009-08-27 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-07-31 |
| 3979 | 2009-08-26 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-07-31 |
| 3980 | 2009-08-25 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-07-31 |
| 3981 | 2009-08-24 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-07-31 |
| 3982 | 2009-08-21 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-07-31 |
| 3983 | 2009-08-20 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-07-31 |
| 3984 | 2009-08-19 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-07-31 |
| 3985 | 2009-08-18 | 82,100,580 | 0 | 23.0087 | 356,823,879 | 2009-07-31 |
| 3986 | 2009-08-17 | 82,100,580 | 100,000 | 23.0087 | 356,823,879 | 2009-07-31 |
| 3987 | 2009-08-14 | 82,000,580 | 0 | 22.9807 | 356,823,879 | 2009-07-31 |
| 3988 | 2009-08-13 | 82,000,580 | 0 | 22.9807 | 356,823,879 | 2009-07-31 |
| 3989 | 2009-08-12 | 82,000,580 | -14,000 | 22.9807 | 356,823,879 | 2009-07-31 |
| 3990 | 2009-08-11 | 82,014,580 | 0 | 22.9846 | 356,823,879 | 2009-07-31 |
| 3991 | 2009-08-10 | 82,014,580 | 0 | 22.9846 | 356,823,879 | 2009-07-31 |
| 3992 | 2009-08-07 | 82,014,580 | 0 | 22.9846 | 356,823,879 | 2009-07-31 |
| 3993 | 2009-08-06 | 82,014,580 | 228,000 | 22.9846 | 356,823,879 | 2009-07-31 |
| 3994 | 2009-08-05 | 81,786,580 | 0 | 22.9207 | 356,823,879 | 2009-07-31 |
| 3995 | 2009-08-04 | 81,786,580 | 0 | 22.9207 | 356,823,879 | 2009-07-31 |
| 3996 | 2009-08-03 | 81,786,580 | 0 | 22.9207 | 356,823,879 | 2009-07-31 |
| 3997 | 2009-07-31 | 81,786,580 | -10,000 | 22.9207 | 356,823,879 | 2009-07-31 |
| 3998 | 2009-07-30 | 81,796,580 | 250,000 | 22.9235 | 356,823,879 | 2009-06-30 |
| 3999 | 2009-07-29 | 81,546,580 | 2,000 | 22.8535 | 356,823,879 | 2009-06-30 |
| 4000 | 2009-07-28 | 81,544,580 | -100,000 | 22.8529 | 356,823,879 | 2009-06-30 |
| 4001 | 2009-07-27 | 81,644,580 | 0 | 22.8809 | 356,823,879 | 2009-06-30 |
| 4002 | 2009-07-24 | 81,644,580 | 0 | 22.8809 | 356,823,879 | 2009-06-30 |
| 4003 | 2009-07-23 | 81,644,580 | 50,000 | 22.8809 | 356,823,879 | 2009-06-30 |
| 4004 | 2009-07-22 | 81,594,580 | 8,000 | 22.8669 | 356,823,879 | 2009-06-30 |
| 4005 | 2009-07-21 | 81,586,580 | 4,000 | 22.8647 | 356,823,879 | 2009-06-30 |
| 4006 | 2009-07-20 | 81,582,580 | 0 | 22.8635 | 356,823,879 | 2009-06-30 |
| 4007 | 2009-07-17 | 81,582,580 | 0 | 22.8635 | 356,823,879 | 2009-06-30 |
| 4008 | 2009-07-16 | 81,582,580 | 0 | 22.8635 | 356,823,879 | 2009-06-30 |
| 4009 | 2009-07-15 | 81,582,580 | 4,000 | 22.8635 | 356,823,879 | 2009-06-30 |
| 4010 | 2009-07-14 | 81,578,580 | 0 | 22.8624 | 356,823,879 | 2009-06-30 |
| 4011 | 2009-07-13 | 81,578,580 | 0 | 22.8624 | 356,823,879 | 2009-06-30 |
| 4012 | 2009-07-10 | 81,578,580 | -30,000 | 22.8624 | 356,823,879 | 2009-06-30 |
| 4013 | 2009-07-09 | 81,608,580 | 0 | 22.8708 | 356,823,879 | 2009-06-30 |
| 4014 | 2009-07-08 | 81,608,580 | 0 | 22.8708 | 356,823,879 | 2009-06-30 |
| 4015 | 2009-07-07 | 81,608,580 | 0 | 22.8708 | 356,823,879 | 2009-06-30 |
| 4016 | 2009-07-06 | 81,608,580 | 48,000 | 22.8708 | 356,823,879 | 2009-06-30 |
| 4017 | 2009-07-03 | 81,560,580 | -4,000 | 22.8574 | 356,823,879 | 2009-06-30 |
| 4018 | 2009-07-02 | 81,564,580 | 0 | 22.8585 | 356,823,879 | 2009-06-30 |
| 4019 | 2009-06-30 | 81,564,580 | 0 | 22.8585 | 356,823,879 | 2009-06-30 |
| 4020 | 2009-06-29 | 81,564,580 | 0 | 22.8585 | 356,823,879 | 2009-05-31 |
| 4021 | 2009-06-26 | 81,564,580 | 0 | 22.8585 | 356,823,879 | 2009-05-31 |
| 4022 | 2009-06-25 | 81,564,580 | 50,000 | 22.8585 | 356,823,879 | 2009-05-31 |
| 4023 | 2009-06-24 | 81,514,580 | 0 | 22.8445 | 356,823,879 | 2009-05-31 |
| 4024 | 2009-06-23 | 81,514,580 | 0 | 22.8445 | 356,823,879 | 2009-05-31 |
| 4025 | 2009-06-22 | 81,514,580 | 20,000 | 22.8445 | 356,823,879 | 2009-05-31 |
| 4026 | 2009-06-19 | 81,494,580 | 0 | 22.8389 | 356,823,879 | 2009-05-31 |
| 4027 | 2009-06-18 | 81,494,580 | 0 | 22.8389 | 356,823,879 | 2009-05-31 |
| 4028 | 2009-06-17 | 81,494,580 | 0 | 22.8389 | 356,823,879 | 2009-05-31 |
| 4029 | 2009-06-16 | 81,494,580 | 0 | 22.8389 | 356,823,879 | 2009-05-31 |
| 4030 | 2009-06-15 | 81,494,580 | -1,886,000 | 22.8389 | 356,823,879 | 2009-05-31 |
| 4031 | 2009-06-12 | 83,380,580 | 70,000 | 23.3674 | 356,823,879 | 2009-05-31 |
| 4032 | 2009-06-11 | 83,310,580 | 60,000 | 23.3478 | 356,823,879 | 2009-05-31 |
| 4033 | 2009-06-10 | 83,250,580 | 0 | 23.3310 | 356,823,879 | 2009-05-31 |
| 4034 | 2009-06-09 | 83,250,580 | 100,000 | 23.3310 | 356,823,879 | 2009-05-31 |
| 4035 | 2009-06-08 | 83,150,580 | 40,000 | 23.3030 | 356,823,879 | 2009-05-31 |
| 4036 | 2009-06-05 | 83,110,580 | -44,000 | 23.2918 | 356,823,879 | 2009-05-31 |
| 4037 | 2009-06-04 | 83,154,580 | -152,000 | 23.3041 | 356,823,879 | 2009-05-31 |
| 4038 | 2009-06-03 | 83,306,580 | 22,600 | 23.3467 | 356,823,879 | 2009-05-31 |
| 4039 | 2009-06-02 | 83,283,980 | 148,000 | 23.3404 | 356,823,879 | 2009-05-31 |
| 4040 | 2009-06-01 | 83,135,980 | 14,000 | 23.2989 | 356,823,879 | 2009-05-31 |
| 4041 | 2009-05-29 | 83,121,980 | 80,000 | 23.2950 | 356,823,879 | 2009-04-30 |
| 4042 | 2009-05-27 | 83,041,980 | 0 | 23.2725 | 356,823,879 | 2009-04-30 |
| 4043 | 2009-05-26 | 83,041,980 | 0 | 23.2725 | 356,823,879 | 2009-04-30 |
| 4044 | 2009-05-25 | 83,041,980 | 3,000 | 23.2725 | 356,823,879 | 2009-04-30 |
| 4045 | 2009-05-22 | 83,038,980 | 0 | 23.2717 | 356,823,879 | 2009-04-30 |
| 4046 | 2009-05-21 | 83,038,980 | 0 | 23.2717 | 356,823,879 | 2009-04-30 |
| 4047 | 2009-05-20 | 83,038,980 | 20,000 | 23.2717 | 356,823,879 | 2009-04-30 |
| 4048 | 2009-05-19 | 83,018,980 | 0 | 23.2661 | 356,823,879 | 2009-04-30 |
| 4049 | 2009-05-18 | 83,018,980 | 64,000 | 23.2661 | 356,823,879 | 2009-04-30 |
| 4050 | 2009-05-15 | 82,954,980 | 0 | 23.2482 | 356,823,879 | 2009-04-30 |
| 4051 | 2009-05-14 | 82,954,980 | -390,000 | 23.2482 | 356,823,879 | 2009-04-30 |
| 4052 | 2009-05-13 | 83,344,980 | -6,000 | 23.3575 | 356,823,879 | 2009-04-30 |
| 4053 | 2009-05-12 | 83,350,980 | 0 | 23.3591 | 356,823,879 | 2009-04-30 |
| 4054 | 2009-05-11 | 83,350,980 | 36,000 | 23.3591 | 356,823,879 | 2009-04-30 |
| 4055 | 2009-05-08 | 83,314,980 | 0 | 23.3490 | 356,823,879 | 2009-04-30 |
| 4056 | 2009-05-07 | 83,314,980 | 0 | 23.3490 | 356,823,879 | 2009-04-30 |
| 4057 | 2009-05-06 | 83,314,980 | 0 | 23.3490 | 356,823,879 | 2009-04-30 |
| 4058 | 2009-05-05 | 83,314,980 | -30,000 | 23.3490 | 356,823,879 | 2009-04-30 |
| 4059 | 2009-05-04 | 83,344,980 | 0 | 23.3575 | 356,823,879 | 2009-04-30 |
| 4060 | 2009-04-30 | 83,344,980 | 0 | 23.3575 | 356,823,879 | 2009-04-30 |
| 4061 | 2009-04-29 | 83,344,980 | 0 | 23.3575 | 356,823,879 | 2009-03-31 |
| 4062 | 2009-04-28 | 83,344,980 | 24,000 | 23.3575 | 356,823,879 | 2009-03-31 |
| 4063 | 2009-04-27 | 83,320,980 | 458,000 | 23.3507 | 356,823,879 | 2009-03-31 |
| 4064 | 2009-04-24 | 82,862,980 | 0 | 23.2224 | 356,823,879 | 2009-03-31 |
| 4065 | 2009-04-23 | 82,862,980 | 0 | 23.2224 | 356,823,879 | 2009-03-31 |
| 4066 | 2009-04-22 | 82,862,980 | -170,000 | 23.2224 | 356,823,879 | 2009-03-31 |
| 4067 | 2009-04-21 | 83,032,980 | 32,000 | 23.2700 | 356,823,879 | 2009-03-31 |
| 4068 | 2009-04-20 | 83,000,980 | 0 | 23.2610 | 356,823,879 | 2009-03-31 |
| 4069 | 2009-04-17 | 83,000,980 | 40,000 | 23.2610 | 356,823,879 | 2009-03-31 |
| 4070 | 2009-04-16 | 82,960,980 | 0 | 23.2498 | 356,823,879 | 2009-03-31 |
| 4071 | 2009-04-15 | 82,960,980 | 0 | 23.2498 | 356,823,879 | 2009-03-31 |
| 4072 | 2009-04-14 | 82,960,980 | 0 | 23.2498 | 356,823,879 | 2009-03-31 |
| 4073 | 2009-04-09 | 82,960,980 | 0 | 23.2498 | 356,823,879 | 2009-03-31 |
| 4074 | 2009-04-08 | 82,960,980 | 60,000 | 23.2498 | 356,823,879 | 2009-03-31 |
| 4075 | 2009-04-07 | 82,900,980 | 0 | 23.2330 | 356,823,879 | 2009-03-31 |
| 4076 | 2009-04-06 | 82,900,980 | 0 | 23.2330 | 356,823,879 | 2009-03-31 |
| 4077 | 2009-04-03 | 82,900,980 | 0 | 23.2330 | 356,823,879 | 2009-03-31 |
| 4078 | 2009-04-02 | 82,900,980 | 0 | 23.2330 | 356,823,879 | 2009-03-31 |
| 4079 | 2009-04-01 | 82,900,980 | -72,000 | 23.2330 | 356,823,879 | 2009-03-31 |
| 4080 | 2009-03-31 | 82,972,980 | 100,000 | 23.2532 | 356,823,879 | 2009-03-31 |
| 4081 | 2009-03-30 | 82,872,980 | 4,000 | 23.2252 | 356,823,879 | 2009-02-28 |
| 4082 | 2009-03-27 | 82,868,980 | 0 | 23.2241 | 356,823,879 | 2009-02-28 |
| 4083 | 2009-03-26 | 82,868,980 | 68,000 | 23.2241 | 356,823,879 | 2009-02-28 |
| 4084 | 2009-03-25 | 82,800,980 | 0 | 23.2050 | 356,823,879 | 2009-02-28 |
| 4085 | 2009-03-24 | 82,800,980 | 72,000 | 23.2050 | 356,823,879 | 2009-02-28 |
| 4086 | 2009-03-23 | 82,728,980 | 120,000 | 23.1848 | 356,823,879 | 2009-02-28 |
| 4087 | 2009-03-20 | 82,608,980 | -10,000 | 23.1512 | 356,823,879 | 2009-02-28 |
| 4088 | 2009-03-19 | 82,618,980 | 0 | 23.1540 | 356,823,879 | 2009-02-28 |
| 4089 | 2009-03-18 | 82,618,980 | 0 | 23.1540 | 356,823,879 | 2009-02-28 |
| 4090 | 2009-03-17 | 82,618,980 | 0 | 23.1540 | 356,823,879 | 2009-02-28 |
| 4091 | 2009-03-16 | 82,618,980 | 0 | 23.1540 | 356,823,879 | 2009-02-28 |
| 4092 | 2009-03-13 | 82,618,980 | 20,000 | 23.1540 | 356,823,879 | 2009-02-28 |
| 4093 | 2009-03-12 | 82,598,980 | 30,000 | 23.1484 | 356,823,879 | 2009-02-28 |
| 4094 | 2009-03-11 | 82,568,980 | -56,000 | 23.1400 | 356,823,879 | 2009-02-28 |
| 4095 | 2009-03-10 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-02-28 |
| 4096 | 2009-03-09 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-02-28 |
| 4097 | 2009-03-06 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-02-28 |
| 4098 | 2009-03-05 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-02-28 |
| 4099 | 2009-03-04 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-02-28 |
| 4100 | 2009-03-03 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-02-28 |
| 4101 | 2009-03-02 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-02-28 |
| 4102 | 2009-02-27 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-01-31 |
| 4103 | 2009-02-26 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-01-31 |
| 4104 | 2009-02-25 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-01-31 |
| 4105 | 2009-02-24 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-01-31 |
| 4106 | 2009-02-23 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-01-31 |
| 4107 | 2009-02-20 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-01-31 |
| 4108 | 2009-02-19 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-01-31 |
| 4109 | 2009-02-18 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-01-31 |
| 4110 | 2009-02-17 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-01-31 |
| 4111 | 2009-02-16 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-01-31 |
| 4112 | 2009-02-13 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-01-31 |
| 4113 | 2009-02-12 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-01-31 |
| 4114 | 2009-02-11 | 82,624,980 | 0 | 23.1557 | 356,823,879 | 2009-01-31 |
| 4115 | 2009-02-10 | 82,624,980 | 100,000 | 23.1557 | 356,823,879 | 2009-01-31 |
| 4116 | 2009-02-09 | 82,524,980 | -5,696,000 | 23.1277 | 356,823,879 | 2009-01-31 |
| 4117 | 2009-02-06 | 88,220,980 | 0 | 24.7240 | 356,823,879 | 2009-01-31 |
| 4118 | 2009-02-05 | 88,220,980 | 0 | 24.7240 | 356,823,879 | 2009-01-31 |
| 4119 | 2009-02-04 | 88,220,980 | 0 | 24.7240 | 356,823,879 | 2009-01-31 |
| 4120 | 2009-02-03 | 88,220,980 | 0 | 24.7240 | 356,823,879 | 2009-01-31 |
| 4121 | 2009-02-02 | 88,220,980 | 0 | 24.7240 | 356,823,879 | 2009-01-31 |
| 4122 | 2009-01-30 | 88,220,980 | 0 | 24.7240 | 356,823,879 | 2008-12-31 |
| 4123 | 2009-01-29 | 88,220,980 | 0 | 24.7240 | 356,823,879 | 2008-12-31 |
| 4124 | 2009-01-23 | 88,220,980 | 0 | 24.7240 | 356,823,879 | 2008-12-31 |
| 4125 | 2009-01-22 | 88,220,980 | 0 | 24.7240 | 356,823,879 | 2008-12-31 |
| 4126 | 2009-01-21 | 88,220,980 | 0 | 24.7240 | 356,823,879 | 2008-12-31 |
| 4127 | 2009-01-20 | 88,220,980 | 0 | 24.7240 | 356,823,879 | 2008-12-31 |
| 4128 | 2009-01-19 | 88,220,980 | 28,000 | 24.7240 | 356,823,879 | 2008-12-31 |
| 4129 | 2009-01-16 | 88,192,980 | 0 | 24.7161 | 356,823,879 | 2008-12-31 |
| 4130 | 2009-01-15 | 88,192,980 | 0 | 24.7161 | 356,823,879 | 2008-12-31 |
| 4131 | 2009-01-14 | 88,192,980 | 0 | 24.7161 | 356,823,879 | 2008-12-31 |
| 4132 | 2009-01-13 | 88,192,980 | 20,000 | 24.7161 | 356,823,879 | 2008-12-31 |
| 4133 | 2009-01-12 | 88,172,980 | 0 | 24.7105 | 356,823,879 | 2008-12-31 |
| 4134 | 2009-01-09 | 88,172,980 | -20,000 | 24.7105 | 356,823,879 | 2008-12-31 |
| 4135 | 2009-01-08 | 88,192,980 | 0 | 24.7161 | 356,823,879 | 2008-12-31 |
| 4136 | 2009-01-07 | 88,192,980 | -94,000 | 24.7161 | 356,823,879 | 2008-12-31 |
| 4137 | 2009-01-06 | 88,286,980 | 0 | 24.7425 | 356,823,879 | 2008-12-31 |
| 4138 | 2009-01-05 | 88,286,980 | 30,000 | 24.7425 | 356,823,879 | 2008-12-31 |
| 4139 | 2009-01-02 | 88,256,980 | 0 | 24.7340 | 356,823,879 | 2008-12-31 |
| 4140 | 2008-12-30 | 88,256,980 | -216,000 | 24.7340 | 356,823,879 | 2008-11-30 |
| 4141 | 2008-12-29 | 88,472,980 | 20,000 | 24.7946 | 356,823,879 | 2008-11-30 |
| 4142 | 2008-12-23 | 88,452,980 | 0 | 24.7890 | 356,823,879 | 2008-11-30 |
| 4143 | 2008-12-22 | 88,452,980 | 0 | 24.7890 | 356,823,879 | 2008-11-30 |
| 4144 | 2008-12-19 | 88,452,980 | 0 | 24.7890 | 356,823,879 | 2008-11-30 |
| 4145 | 2008-12-18 | 88,452,980 | 0 | 24.7890 | 356,823,879 | 2008-11-30 |
| 4146 | 2008-12-17 | 88,452,980 | 20,000 | 24.7890 | 356,823,879 | 2008-11-30 |
| 4147 | 2008-12-16 | 88,432,980 | 60,000 | 24.7834 | 356,823,879 | 2008-11-30 |
| 4148 | 2008-12-15 | 88,372,980 | 0 | 24.7666 | 356,823,879 | 2008-11-30 |
| 4149 | 2008-12-12 | 88,372,980 | 0 | 24.7666 | 356,823,879 | 2008-11-30 |
| 4150 | 2008-12-11 | 88,372,980 | 0 | 24.7666 | 356,823,879 | 2008-11-30 |
| 4151 | 2008-12-10 | 88,372,980 | 0 | 24.7666 | 356,823,879 | 2008-11-30 |
| 4152 | 2008-12-09 | 88,372,980 | 0 | 24.7666 | 356,823,879 | 2008-11-30 |
| 4153 | 2008-12-08 | 88,372,980 | 0 | 24.7666 | 356,823,879 | 2008-11-30 |
| 4154 | 2008-12-05 | 88,372,980 | 420,000 | 24.7666 | 356,823,879 | 2008-11-30 |
| 4155 | 2008-12-04 | 87,952,980 | 0 | 24.6488 | 356,823,879 | 2008-11-30 |
| 4156 | 2008-12-03 | 87,952,980 | 300,000 | 24.6488 | 356,823,879 | 2008-11-30 |
| 4157 | 2008-12-02 | 87,652,980 | 0 | 24.5648 | 356,823,879 | 2008-11-30 |
| 4158 | 2008-12-01 | 87,652,980 | 0 | 24.5648 | 356,823,879 | 2008-11-30 |
| 4159 | 2008-11-28 | 87,652,980 | 300,000 | 24.5648 | 356,823,879 | 2008-10-31 |
| 4160 | 2008-11-27 | 87,352,980 | 0 | 24.4807 | 356,823,879 | 2008-10-31 |
| 4161 | 2008-11-26 | 87,352,980 | 0 | 24.4807 | 356,823,879 | 2008-10-31 |
| 4162 | 2008-11-25 | 87,352,980 | 0 | 24.4807 | 356,823,879 | 2008-10-31 |
| 4163 | 2008-11-24 | 87,352,980 | 0 | 24.4807 | 356,823,879 | 2008-10-31 |
| 4164 | 2008-11-21 | 87,352,980 | 0 | 24.4807 | 356,823,879 | 2008-10-31 |
| 4165 | 2008-11-20 | 87,352,980 | 100,000 | 24.4807 | 356,823,879 | 2008-10-31 |
| 4166 | 2008-11-19 | 87,252,980 | 0 | 24.4527 | 356,823,879 | 2008-10-31 |
| 4167 | 2008-11-18 | 87,252,980 | 0 | 24.4527 | 356,823,879 | 2008-10-31 |
| 4168 | 2008-11-17 | 87,252,980 | 0 | 24.4527 | 356,823,879 | 2008-10-31 |
| 4169 | 2008-11-14 | 87,252,980 | 0 | 24.4527 | 356,823,879 | 2008-10-31 |
| 4170 | 2008-11-13 | 87,252,980 | 0 | 24.4527 | 356,823,879 | 2008-10-31 |
| 4171 | 2008-11-12 | 87,252,980 | 100,000 | 24.4527 | 356,823,879 | 2008-10-31 |
| 4172 | 2008-11-11 | 87,152,980 | 0 | 24.4246 | 356,823,879 | 2008-10-31 |
| 4173 | 2008-11-10 | 87,152,980 | 140,000 | 24.4246 | 356,823,879 | 2008-10-31 |
| 4174 | 2008-11-07 | 87,012,980 | 404,000 | 24.3854 | 356,823,879 | 2008-10-31 |
| 4175 | 2008-11-06 | 86,608,980 | 0 | 24.2722 | 356,823,879 | 2008-10-31 |
| 4176 | 2008-11-05 | 86,608,980 | 96,000 | 24.2722 | 356,823,879 | 2008-10-31 |
| 4177 | 2008-11-04 | 86,512,980 | 66,000 | 24.2453 | 356,823,879 | 2008-10-31 |
| 4178 | 2008-11-03 | 86,446,980 | 28,000 | 24.2268 | 356,823,879 | 2008-10-31 |
| 4179 | 2008-10-31 | 86,418,980 | 919,970 | 24.2189 | 356,823,879 | 2008-10-31 |
| 4180 | 2008-10-30 | 85,499,010 | 190,000 | 23.9611 | 356,823,879 | 2008-09-30 |
| 4181 | 2008-10-29 | 85,309,010 | 228,000 | 23.9079 | 356,823,879 | 2008-09-30 |
| 4182 | 2008-10-28 | 85,081,010 | 0 | 23.8440 | 356,823,879 | 2008-09-30 |
| 4183 | 2008-10-27 | 85,081,010 | 0 | 23.8440 | 356,823,879 | 2008-09-30 |
| 4184 | 2008-10-24 | 85,081,010 | 30 | 23.8440 | 356,823,879 | 2008-09-30 |
| 4185 | 2008-10-23 | 85,080,980 | 22,000 | 23.8440 | 356,823,879 | 2008-09-30 |
| 4186 | 2008-10-22 | 85,058,980 | 4,000 | 23.8378 | 356,823,879 | 2008-09-30 |
| 4187 | 2008-10-21 | 85,054,980 | 0 | 23.8367 | 356,823,879 | 2008-09-30 |
| 4188 | 2008-10-20 | 85,054,980 | -110,000 | 23.8367 | 356,823,879 | 2008-09-30 |
| 4189 | 2008-10-17 | 85,164,980 | -4,193,100 | 23.8675 | 356,823,879 | 2008-09-30 |
| 4190 | 2008-10-16 | 89,358,080 | -52,000 | 25.0426 | 356,823,879 | 2008-09-30 |
| 4191 | 2008-10-15 | 89,410,080 | 30,000 | 25.0572 | 356,823,879 | 2008-09-30 |
| 4192 | 2008-10-14 | 89,380,080 | 0 | 25.0488 | 356,823,879 | 2008-09-30 |
| 4193 | 2008-10-13 | 89,380,080 | 0 | 25.0488 | 356,823,879 | 2008-09-30 |
| 4194 | 2008-10-10 | 89,380,080 | -110,000 | 25.0488 | 356,823,879 | 2008-09-30 |
| 4195 | 2008-10-09 | 89,490,080 | 44,000 | 25.0796 | 356,823,879 | 2008-09-30 |
| 4196 | 2008-10-08 | 89,446,080 | 0 | 25.0673 | 356,823,879 | 2008-09-30 |
| 4197 | 2008-10-06 | 89,446,080 | 0 | 25.0673 | 356,823,879 | 2008-09-30 |
| 4198 | 2008-10-03 | 89,446,080 | 258,000 | 25.0673 | 356,823,879 | 2008-09-30 |
| 4199 | 2008-10-02 | 89,188,080 | 0 | 24.9950 | 356,823,879 | 2008-09-30 |
| 4200 | 2008-09-30 | 89,188,080 | 10,000 | 24.9950 | 356,823,879 | 2008-09-30 |
| 4201 | 2008-09-29 | 89,178,080 | 0 | 24.9922 | 356,823,879 | 2008-08-31 |
| 4202 | 2008-09-26 | 89,178,080 | 0 | 24.9922 | 356,823,879 | 2008-08-31 |
| 4203 | 2008-09-25 | 89,178,080 | -70,000 | 24.9922 | 356,823,879 | 2008-08-31 |
| 4204 | 2008-09-24 | 89,248,080 | 0 | 25.0118 | 356,823,879 | 2008-08-31 |
| 4205 | 2008-09-23 | 89,248,080 | -100,000 | 25.0118 | 356,823,879 | 2008-08-31 |
| 4206 | 2008-09-22 | 89,348,080 | -40,000 | 25.0398 | 356,823,879 | 2008-08-31 |
| 4207 | 2008-09-19 | 89,388,080 | -10,000 | 25.0510 | 356,823,879 | 2008-08-31 |
| 4208 | 2008-09-18 | 89,398,080 | 0 | 25.0538 | 356,823,879 | 2008-08-31 |
| 4209 | 2008-09-17 | 89,398,080 | 0 | 25.0538 | 356,823,879 | 2008-08-31 |
| 4210 | 2008-09-16 | 89,398,080 | -124,000 | 25.0538 | 356,823,879 | 2008-08-31 |
| 4211 | 2008-09-12 | 89,522,080 | 30,000 | 25.0886 | 356,823,879 | 2008-08-31 |
| 4212 | 2008-09-11 | 89,492,080 | 0 | 25.0802 | 356,823,879 | 2008-08-31 |
| 4213 | 2008-09-10 | 89,492,080 | -102,000 | 25.0802 | 356,823,879 | 2008-08-31 |
| 4214 | 2008-09-09 | 89,594,080 | 0 | 25.1088 | 356,823,879 | 2008-08-31 |
| 4215 | 2008-09-08 | 89,594,080 | 0 | 25.1088 | 356,823,879 | 2008-08-31 |
| 4216 | 2008-09-05 | 89,594,080 | -28,000 | 25.1088 | 356,823,879 | 2008-08-31 |
| 4217 | 2008-09-04 | 89,622,080 | 0 | 25.1166 | 356,823,879 | 2008-08-31 |
| 4218 | 2008-09-03 | 89,622,080 | -476,000 | 25.1166 | 356,823,879 | 2008-08-31 |
| 4219 | 2008-09-02 | 90,098,080 | 0 | 25.2500 | 356,823,879 | 2008-08-31 |
| 4220 | 2008-09-01 | 90,098,080 | 0 | 25.2500 | 356,823,879 | 2008-08-31 |
| 4221 | 2008-08-29 | 90,098,080 | 0 | 25.2500 | 356,823,879 | 2008-07-31 |
| 4222 | 2008-08-28 | 90,098,080 | 0 | 25.2500 | 356,823,879 | 2008-07-31 |
| 4223 | 2008-08-27 | 90,098,080 | 0 | 25.2500 | 356,823,879 | 2008-07-31 |
| 4224 | 2008-08-26 | 90,098,080 | 0 | 25.2500 | 356,823,879 | 2008-07-31 |
| 4225 | 2008-08-25 | 90,098,080 | 0 | 25.2500 | 356,823,879 | 2008-07-31 |
| 4226 | 2008-08-21 | 90,098,080 | 0 | 25.2500 | 356,823,879 | 2008-07-31 |
| 4227 | 2008-08-20 | 90,098,080 | 0 | 25.2500 | 356,823,879 | 2008-07-31 |
| 4228 | 2008-08-19 | 90,098,080 | 0 | 25.2500 | 356,823,879 | 2008-07-31 |
| 4229 | 2008-08-18 | 90,098,080 | 50,000 | 25.2500 | 356,823,879 | 2008-07-31 |
| 4230 | 2008-08-15 | 90,048,080 | 0 | 25.2360 | 356,823,879 | 2008-07-31 |
| 4231 | 2008-08-14 | 90,048,080 | 0 | 25.2360 | 356,823,879 | 2008-07-31 |
| 4232 | 2008-08-13 | 90,048,080 | 0 | 25.2360 | 356,823,879 | 2008-07-31 |
| 4233 | 2008-08-12 | 90,048,080 | 26,000 | 25.2360 | 356,823,879 | 2008-07-31 |
| 4234 | 2008-08-11 | 90,022,080 | 0 | 25.2287 | 356,823,879 | 2008-07-31 |
| 4235 | 2008-08-08 | 90,022,080 | -20,000 | 25.2287 | 356,823,879 | 2008-07-31 |
| 4236 | 2008-08-07 | 90,042,080 | 0 | 25.2343 | 356,823,879 | 2008-07-31 |
| 4237 | 2008-08-05 | 90,042,080 | 0 | 25.2343 | 356,823,879 | 2008-07-31 |
| 4238 | 2008-08-04 | 90,042,080 | 0 | 25.2343 | 356,823,879 | 2008-07-31 |
| 4239 | 2008-08-01 | 90,042,080 | 0 | 25.2343 | 356,823,879 | 2008-07-31 |
| 4240 | 2008-07-31 | 90,042,080 | 0 | 25.2343 | 356,823,879 | 2008-07-31 |
| 4241 | 2008-07-30 | 90,042,080 | -20,000 | 25.8400 | 348,460,058 | 2008-06-30 |
| 4242 | 2008-07-29 | 90,062,080 | 0 | 25.8457 | 348,460,058 | 2008-06-30 |
| 4243 | 2008-07-28 | 90,062,080 | 0 | 25.8457 | 348,460,058 | 2008-06-30 |
| 4244 | 2008-07-25 | 90,062,080 | 0 | 25.8457 | 348,460,058 | 2008-06-30 |
| 4245 | 2008-07-24 | 90,062,080 | 0 | 25.8457 | 348,460,058 | 2008-06-30 |
| 4246 | 2008-07-23 | 90,062,080 | 0 | 25.8457 | 348,460,058 | 2008-06-30 |
| 4247 | 2008-07-22 | 90,062,080 | 0 | 25.8457 | 348,460,058 | 2008-06-30 |
| 4248 | 2008-07-21 | 90,062,080 | 0 | 25.8457 | 348,460,058 | 2008-06-30 |
| 4249 | 2008-07-18 | 90,062,080 | 0 | 25.8457 | 348,460,058 | 2008-06-30 |
| 4250 | 2008-07-17 | 90,062,080 | 0 | 25.8457 | 348,460,058 | 2008-06-30 |
| 4251 | 2008-07-16 | 90,062,080 | 0 | 25.8457 | 348,460,058 | 2008-06-30 |
| 4252 | 2008-07-15 | 90,062,080 | 50,000 | 25.8457 | 348,460,058 | 2008-06-30 |
| 4253 | 2008-07-14 | 90,012,080 | 0 | 25.8314 | 348,460,058 | 2008-06-30 |
| 4254 | 2008-07-11 | 90,012,080 | 0 | 25.8314 | 348,460,058 | 2008-06-30 |
| 4255 | 2008-07-10 | 90,012,080 | 0 | 25.8314 | 348,460,058 | 2008-06-30 |
| 4256 | 2008-07-09 | 90,012,080 | 10,000 | 25.8314 | 348,460,058 | 2008-06-30 |
| 4257 | 2008-07-08 | 90,002,080 | 14,000 | 25.8285 | 348,460,058 | 2008-06-30 |
| 4258 | 2008-07-07 | 89,988,080 | 54,062 | 25.8245 | 348,460,058 | 2008-06-30 |
| 4259 | 2008-07-04 | 89,934,018 | -90,000 | 25.8090 | 348,460,058 | 2008-06-30 |
| 4260 | 2008-07-03 | 90,024,018 | 0 | 25.8348 | 348,460,058 | 2008-06-30 |
| 4261 | 2008-07-02 | 90,024,018 | 0 | 25.8348 | 348,460,058 | 2008-06-30 |
| 4262 | 2008-06-30 | 90,024,018 | 0 | 25.8348 | 348,460,058 | 2008-06-30 |
| 4263 | 2008-06-27 | 90,024,018 | 0 | 25.8348 | 348,460,058 | 2008-05-31 |
| 4264 | 2008-06-26 | 90,024,018 | 0 | 25.8348 | 348,460,058 | 2008-05-31 |
| 4265 | 2008-06-25 | 90,024,018 | 48,000 | 25.8348 | 348,460,058 | 2008-05-31 |
| 4266 | 2008-06-24 | 89,976,018 | 8,000 | 25.8210 | 348,460,058 | 2008-05-31 |
| 4267 | 2008-06-23 | 89,968,018 | 0 | 25.8187 | 348,460,058 | 2008-05-31 |
| 4268 | 2008-06-20 | 89,968,018 | 0 | 25.8187 | 348,460,058 | 2008-05-31 |
| 4269 | 2008-06-19 | 89,968,018 | 0 | 25.8187 | 348,460,058 | 2008-05-31 |
| 4270 | 2008-06-18 | 89,968,018 | 0 | 25.8187 | 348,460,058 | 2008-05-31 |
| 4271 | 2008-06-17 | 89,968,018 | -20,000 | 25.8187 | 348,460,058 | 2008-05-31 |
| 4272 | 2008-06-16 | 89,988,018 | 62,000 | 25.8245 | 348,460,058 | 2008-05-31 |
| 4273 | 2008-06-13 | 89,926,018 | 0 | 25.8067 | 348,460,058 | 2008-05-31 |
| 4274 | 2008-06-12 | 89,926,018 | 20,000 | 25.8067 | 348,460,058 | 2008-05-31 |
| 4275 | 2008-06-11 | 89,906,018 | 0 | 25.8010 | 348,460,058 | 2008-05-31 |
| 4276 | 2008-06-10 | 89,906,018 | 0 | 25.8010 | 348,460,058 | 2008-05-31 |
| 4277 | 2008-06-06 | 89,906,018 | 0 | 25.8010 | 348,460,058 | 2008-05-31 |
| 4278 | 2008-06-05 | 89,906,018 | -4,000 | 25.8010 | 348,460,058 | 2008-05-31 |
| 4279 | 2008-06-04 | 89,910,018 | -2,000 | 25.8021 | 348,460,058 | 2008-05-31 |
| 4280 | 2008-06-03 | 89,912,018 | 0 | 25.8027 | 348,460,058 | 2008-05-31 |
| 4281 | 2008-06-02 | 89,912,018 | 464,000 | 25.8027 | 348,460,058 | 2008-05-31 |
| 4282 | 2008-05-30 | 89,448,018 | 22,000 | 25.6695 | 348,460,058 | 2008-04-30 |
| 4283 | 2008-05-29 | 89,426,018 | 0 | 25.6632 | 348,460,058 | 2008-04-30 |
| 4284 | 2008-05-28 | 89,426,018 | 0 | 25.6632 | 348,460,058 | 2008-04-30 |
| 4285 | 2008-05-27 | 89,426,018 | 0 | 25.6632 | 348,460,058 | 2008-04-30 |
| 4286 | 2008-05-26 | 89,426,018 | 0 | 25.6632 | 348,460,058 | 2008-04-30 |
| 4287 | 2008-05-23 | 89,426,018 | -18,714 | 25.6632 | 348,460,058 | 2008-04-30 |
| 4288 | 2008-05-22 | 89,444,732 | -25,000 | 25.6686 | 348,460,058 | 2008-04-30 |
| 4289 | 2008-05-21 | 89,469,732 | 0 | 25.6757 | 348,460,058 | 2008-04-30 |
| 4290 | 2008-05-20 | 89,469,732 | -200,000 | 25.6757 | 348,460,058 | 2008-04-30 |
| 4291 | 2008-05-19 | 89,669,732 | 0 | 25.7331 | 348,460,058 | 2008-04-30 |
| 4292 | 2008-05-16 | 89,669,732 | 0 | 25.7331 | 348,460,058 | 2008-04-30 |
| 4293 | 2008-05-15 | 89,669,732 | 50,000 | 25.7331 | 348,460,058 | 2008-04-30 |
| 4294 | 2008-05-14 | 89,619,732 | 0 | 25.7188 | 348,460,058 | 2008-04-30 |
| 4295 | 2008-05-13 | 89,619,732 | 0 | 25.7188 | 348,460,058 | 2008-04-30 |
| 4296 | 2008-05-09 | 89,619,732 | 20,000 | 25.7188 | 348,460,058 | 2008-04-30 |
| 4297 | 2008-05-08 | 89,599,732 | 0 | 25.7131 | 348,460,058 | 2008-04-30 |
| 4298 | 2008-05-07 | 89,599,732 | -164,000 | 25.7131 | 348,460,058 | 2008-04-30 |
| 4299 | 2008-05-06 | 89,763,732 | -54,000 | 25.7601 | 348,460,058 | 2008-04-30 |
| 4300 | 2008-05-05 | 89,817,732 | -30,000 | 25.7756 | 348,460,058 | 2008-04-30 |
| 4301 | 2008-05-02 | 89,847,732 | -20,000 | 25.7842 | 348,460,058 | 2008-04-30 |
| 4302 | 2008-04-30 | 89,867,732 | -2,000 | 25.7900 | 348,460,058 | 2008-04-30 |
| 4303 | 2008-04-29 | 89,869,732 | 42,000 | 25.7905 | 348,460,058 | 2008-03-31 |
| 4304 | 2008-04-28 | 89,827,732 | 7,500 | 25.7785 | 348,460,058 | 2008-03-31 |
| 4305 | 2008-04-25 | 89,820,232 | 0 | 25.7763 | 348,460,058 | 2008-03-31 |
| 4306 | 2008-04-24 | 89,820,232 | 0 | 25.7763 | 348,460,058 | 2008-03-31 |
| 4307 | 2008-04-23 | 89,820,232 | 52,000 | 25.7763 | 348,460,058 | 2008-03-31 |
| 4308 | 2008-04-22 | 89,768,232 | 12,000 | 25.7614 | 348,460,058 | 2008-03-31 |
| 4309 | 2008-04-21 | 89,756,232 | -100,000 | 25.7580 | 348,460,058 | 2008-03-31 |
| 4310 | 2008-04-18 | 89,856,232 | 0 | 25.7867 | 348,460,058 | 2008-03-31 |
| 4311 | 2008-04-17 | 89,856,232 | 98,000 | 25.7867 | 348,460,058 | 2008-03-31 |
| 4312 | 2008-04-16 | 89,758,232 | 0 | 25.7585 | 348,460,058 | 2008-03-31 |
| 4313 | 2008-04-15 | 89,758,232 | 0 | 25.7585 | 348,460,058 | 2008-03-31 |
| 4314 | 2008-04-14 | 89,758,232 | 148,000 | 25.7585 | 348,460,058 | 2008-03-31 |
| 4315 | 2008-04-11 | 89,610,232 | 2,000 | 25.7161 | 348,460,058 | 2008-03-31 |
| 4316 | 2008-04-10 | 89,608,232 | 122,000 | 25.7155 | 348,460,058 | 2008-03-31 |
| 4317 | 2008-04-09 | 89,486,232 | 0 | 25.6805 | 348,460,058 | 2008-03-31 |
| 4318 | 2008-04-08 | 89,486,232 | -6,000 | 25.6805 | 348,460,058 | 2008-03-31 |
| 4319 | 2008-04-07 | 89,492,232 | 0 | 25.6822 | 348,460,058 | 2008-03-31 |
| 4320 | 2008-04-03 | 89,492,232 | 0 | 25.6822 | 348,460,058 | 2008-03-31 |
| 4321 | 2008-04-02 | 89,492,232 | 0 | 25.6822 | 348,460,058 | 2008-03-31 |
| 4322 | 2008-04-01 | 89,492,232 | 164,000 | 25.6822 | 348,460,058 | 2008-03-31 |
| 4323 | 2008-03-31 | 89,328,232 | 72,000 | 25.6351 | 348,460,058 | 2008-03-31 |
| 4324 | 2008-03-28 | 89,256,232 | -16,000 | 25.6145 | 348,460,058 | 2008-01-31 |
| 4325 | 2008-03-27 | 89,272,232 | 88,000 | 25.6191 | 348,460,058 | 2008-01-31 |
| 4326 | 2008-03-26 | 89,184,232 | 0 | 25.5938 | 348,460,058 | 2008-01-31 |
| 4327 | 2008-03-25 | 89,184,232 | 12,000 | 25.5938 | 348,460,058 | 2008-01-31 |
| 4328 | 2008-03-20 | 89,172,232 | 26,000 | 25.5904 | 348,460,058 | 2008-01-31 |
| 4329 | 2008-03-19 | 89,146,232 | 17,000 | 25.5829 | 348,460,058 | 2008-01-31 |
| 4330 | 2008-03-18 | 89,129,232 | 24,000 | 25.5780 | 348,460,058 | 2008-01-31 |
| 4331 | 2008-03-17 | 89,105,232 | 226,000 | 25.5711 | 348,460,058 | 2008-01-31 |
| 4332 | 2008-03-14 | 88,879,232 | 0 | 25.5063 | 348,460,058 | 2008-01-31 |
| 4333 | 2008-03-13 | 88,879,232 | 0 | 25.5063 | 348,460,058 | 2008-01-31 |
| 4334 | 2008-03-12 | 88,879,232 | 18,000 | 25.5063 | 348,460,058 | 2008-01-31 |
| 4335 | 2008-03-11 | 88,861,232 | -24,000 | 25.5011 | 348,460,058 | 2008-01-31 |
| 4336 | 2008-03-10 | 88,885,232 | 90,000 | 25.5080 | 348,460,058 | 2008-01-31 |
| 4337 | 2008-03-07 | 88,795,232 | 10,000 | 25.4822 | 348,460,058 | 2008-01-31 |
| 4338 | 2008-03-06 | 88,785,232 | -90,000 | 25.4793 | 348,460,058 | 2008-01-31 |
| 4339 | 2008-03-05 | 88,875,232 | 12,000 | 25.5051 | 348,460,058 | 2008-01-31 |
| 4340 | 2008-03-04 | 88,863,232 | 0 | 25.5017 | 348,460,058 | 2008-01-31 |
| 4341 | 2008-03-03 | 88,863,232 | -6,662,000 | 25.5017 | 348,460,058 | 2008-01-31 |
| 4342 | 2008-02-29 | 95,525,232 | 0 | 27.4135 | 348,460,058 | 2008-01-31 |
| 4343 | 2008-02-28 | 95,525,232 | 0 | 27.4135 | 348,460,058 | 2008-01-31 |
| 4344 | 2008-02-27 | 95,525,232 | 0 | 27.4135 | 348,460,058 | 2008-01-31 |
| 4345 | 2008-02-26 | 95,525,232 | 0 | 27.4135 | 348,460,058 | 2008-01-31 |
| 4346 | 2008-02-25 | 95,525,232 | 0 | 27.4135 | 348,460,058 | 2008-01-31 |
| 4347 | 2008-02-22 | 95,525,232 | 0 | 27.4135 | 348,460,058 | 2008-01-31 |
| 4348 | 2008-02-21 | 95,525,232 | -100,000 | 27.4135 | 348,460,058 | 2008-01-31 |
| 4349 | 2008-02-20 | 95,625,232 | -60,000 | 27.4422 | 348,460,058 | 2008-01-31 |
| 4350 | 2008-02-19 | 95,685,232 | 108,000 | 27.4595 | 348,460,058 | 2008-01-31 |
| 4351 | 2008-02-18 | 95,577,232 | 452,000 | 27.4285 | 348,460,058 | 2008-01-31 |
| 4352 | 2008-02-15 | 95,125,232 | 0 | 27.2987 | 348,460,058 | 2008-01-31 |
| 4353 | 2008-02-14 | 95,125,232 | 0 | 27.2987 | 348,460,058 | 2008-01-31 |
| 4354 | 2008-02-13 | 95,125,232 | -44,000 | 27.2987 | 348,460,058 | 2008-01-31 |
| 4355 | 2008-02-12 | 95,169,232 | 4,000 | 27.3114 | 348,460,058 | 2008-01-31 |
| 4356 | 2008-02-11 | 95,165,232 | 180,000 | 27.3102 | 348,460,058 | 2008-01-31 |
| 4357 | 2008-02-06 | 94,985,232 | 0 | 27.2586 | 348,460,058 | 2008-01-31 |
| 4358 | 2008-02-05 | 94,985,232 | -6,000 | 27.2586 | 348,460,058 | 2008-01-31 |
| 4359 | 2008-02-04 | 94,991,232 | 290,000 | 27.2603 | 348,460,058 | 2008-01-31 |
| 4360 | 2008-02-01 | 94,701,232 | 0 | 27.1771 | 348,460,058 | 2008-01-31 |
| 4361 | 2008-01-31 | 94,701,232 | -10,000 | 27.1771 | 348,460,058 | 2008-01-31 |
| 4362 | 2008-01-30 | 94,711,232 | -100,000 | 27.1799 | 348,460,058 | 2007-12-31 |
| 4363 | 2008-01-29 | 94,811,232 | 238,000 | 27.2086 | 348,460,058 | 2007-12-31 |
| 4364 | 2008-01-28 | 94,573,232 | 562,000 | 27.1403 | 348,460,058 | 2007-12-31 |
| 4365 | 2008-01-25 | 94,011,232 | 132,000 | 26.9791 | 348,460,058 | 2007-12-31 |
| 4366 | 2008-01-24 | 93,879,232 | 488,000 | 26.9412 | 348,460,058 | 2007-12-31 |
| 4367 | 2008-01-23 | 93,391,232 | -16,500 | 26.8011 | 348,460,058 | 2007-12-31 |
| 4368 | 2008-01-22 | 93,407,732 | 128,500 | 26.8059 | 348,460,058 | 2007-12-31 |
| 4369 | 2008-01-21 | 93,279,232 | 106,000 | 26.7690 | 348,460,058 | 2007-12-31 |
| 4370 | 2008-01-18 | 93,173,232 | -64,000 | 26.7386 | 348,460,058 | 2007-12-31 |
| 4371 | 2008-01-17 | 93,237,232 | 365,500 | 26.7569 | 348,460,058 | 2007-12-31 |
| 4372 | 2008-01-16 | 92,871,732 | 12,000 | 26.6520 | 348,460,058 | 2007-12-31 |
| 4373 | 2008-01-15 | 92,859,732 | 0 | 26.6486 | 348,460,058 | 2007-12-31 |
| 4374 | 2008-01-14 | 92,859,732 | 20,000 | 26.6486 | 348,460,058 | 2007-12-31 |
| 4375 | 2008-01-11 | 92,839,732 | 0 | 26.6429 | 348,460,058 | 2007-12-31 |
| 4376 | 2008-01-10 | 92,839,732 | 3,042 | 26.6429 | 348,460,058 | 2007-12-31 |
| 4377 | 2008-01-09 | 92,836,690 | -140,000 | 26.6420 | 348,460,058 | 2007-12-31 |
| 4378 | 2008-01-08 | 92,976,690 | 10,000 | 26.6822 | 348,460,058 | 2007-12-31 |
| 4379 | 2008-01-07 | 92,966,690 | 8,000 | 26.6793 | 348,460,058 | 2007-12-31 |
| 4380 | 2008-01-04 | 92,958,690 | -20,000 | 26.6770 | 348,460,058 | 2007-12-31 |
| 4381 | 2008-01-03 | 92,978,690 | -8,000 | 26.6827 | 348,460,058 | 2007-12-31 |
| 4382 | 2008-01-02 | 92,986,690 | -274,000 | 26.6850 | 348,460,058 | 2007-12-31 |
| 4383 | 2007-12-31 | 93,260,690 | 0 | 26.7637 | 348,460,058 | 2007-12-31 |
| 4384 | 2007-12-28 | 93,260,690 | -2,000 | 26.6343 | 350,152,058 | 2007-11-30 |
| 4385 | 2007-12-27 | 93,262,690 | -1,354,000 | 26.6349 | 350,152,058 | 2007-11-30 |
| 4386 | 2007-12-24 | 94,616,690 | 0 | 27.0216 | 350,152,058 | 2007-11-30 |
| 4387 | 2007-12-21 | 94,616,690 | 300,000 | 27.0216 | 350,152,058 | 2007-11-30 |
| 4388 | 2007-12-20 | 94,316,690 | 720,000 | 26.9359 | 350,152,058 | 2007-11-30 |
| 4389 | 2007-12-19 | 93,596,690 | 0 | 26.7303 | 350,152,058 | 2007-11-30 |
| 4390 | 2007-12-18 | 93,596,690 | 22,000 | 26.7303 | 350,152,058 | 2007-11-30 |
| 4391 | 2007-12-17 | 93,574,690 | 0 | 26.7240 | 350,152,058 | 2007-11-30 |
| 4392 | 2007-12-14 | 93,574,690 | 28,000 | 26.7240 | 350,152,058 | 2007-11-30 |
| 4393 | 2007-12-13 | 93,546,690 | 238,000 | 26.7160 | 350,152,058 | 2007-11-30 |
| 4394 | 2007-12-12 | 93,308,690 | 56,000 | 26.6480 | 350,152,058 | 2007-11-30 |
| 4395 | 2007-12-11 | 93,252,690 | 190,000 | 26.6321 | 350,152,058 | 2007-11-30 |
| 4396 | 2007-12-10 | 93,062,690 | -2,900,000 | 26.5778 | 350,152,058 | 2007-11-30 |
| 4397 | 2007-12-07 | 95,962,690 | 0 | 27.4060 | 350,152,058 | 2007-11-30 |
| 4398 | 2007-12-06 | 95,962,690 | 600,000 | 27.4060 | 350,152,058 | 2007-11-30 |
| 4399 | 2007-12-05 | 95,362,690 | 10,000 | 27.2347 | 350,152,058 | 2007-11-30 |
| 4400 | 2007-12-04 | 95,352,690 | 0 | 27.2318 | 350,152,058 | 2007-11-30 |
| 4401 | 2007-12-03 | 95,352,690 | 30,000 | 27.2318 | 350,152,058 | 2007-11-30 |
| 4402 | 2007-11-30 | 95,322,690 | 178,000 | 27.2232 | 350,152,058 | 2007-11-30 |
| 4403 | 2007-11-29 | 95,144,690 | -6,000 | 26.9439 | 353,122,058 | 2007-10-31 |
| 4404 | 2007-11-28 | 95,150,690 | 192,000 | 26.9456 | 353,122,058 | 2007-10-31 |
| 4405 | 2007-11-27 | 94,958,690 | 170,000 | 26.8912 | 353,122,058 | 2007-10-31 |
| 4406 | 2007-11-26 | 94,788,690 | 196,000 | 26.8430 | 353,122,058 | 2007-10-31 |
| 4407 | 2007-11-23 | 94,592,690 | 194,000 | 26.7875 | 353,122,058 | 2007-10-31 |
| 4408 | 2007-11-22 | 94,398,690 | 174,000 | 26.7326 | 353,122,058 | 2007-10-31 |
| 4409 | 2007-11-21 | 94,224,690 | 900,000 | 26.6833 | 353,122,058 | 2007-10-31 |
| 4410 | 2007-11-20 | 93,324,690 | 20,000 | 26.4285 | 353,122,058 | 2007-10-31 |
| 4411 | 2007-11-19 | 93,304,690 | 0 | 26.4228 | 353,122,058 | 2007-10-31 |
| 4412 | 2007-11-16 | 93,304,690 | 0 | 26.4228 | 353,122,058 | 2007-10-31 |
| 4413 | 2007-11-15 | 93,304,690 | 310,000 | 26.4228 | 353,122,058 | 2007-10-31 |
| 4414 | 2007-11-14 | 92,994,690 | 50,000 | 26.3350 | 353,122,058 | 2007-10-31 |
| 4415 | 2007-11-13 | 92,944,690 | -20,000 | 26.3208 | 353,122,058 | 2007-10-31 |
| 4416 | 2007-11-12 | 92,964,690 | 0 | 26.3265 | 353,122,058 | 2007-10-31 |
| 4417 | 2007-11-09 | 92,964,690 | -200,000 | 26.3265 | 353,122,058 | 2007-10-31 |
| 4418 | 2007-11-08 | 93,164,690 | 0 | 26.3831 | 353,122,058 | 2007-10-31 |
| 4419 | 2007-11-07 | 93,164,690 | -184,000 | 26.3831 | 353,122,058 | 2007-10-31 |
| 4420 | 2007-11-06 | 93,348,690 | -6,940,000 | 26.4352 | 353,122,058 | 2007-10-31 |
| 4421 | 2007-11-05 | 100,288,690 | -1,942,000 | 28.4006 | 353,122,058 | 2007-10-31 |
| 4422 | 2007-11-02 | 102,230,690 | -94,000 | 28.9505 | 353,122,058 | 2007-10-31 |
| 4423 | 2007-11-01 | 102,324,690 | -68,000 | 28.9771 | 353,122,058 | 2007-10-31 |
| 4424 | 2007-10-31 | 102,392,690 | 6,000 | 28.9964 | 353,122,058 | 2007-10-31 |
| 4425 | 2007-10-30 | 102,386,690 | 230,000 | 28.8368 | 355,056,058 | 2007-09-30 |
| 4426 | 2007-10-29 | 102,156,690 | -44,000 | 28.7720 | 355,056,058 | 2007-09-30 |
| 4427 | 2007-10-26 | 102,200,690 | 320,000 | 28.7844 | 355,056,058 | 2007-09-30 |
| 4428 | 2007-10-25 | 101,880,690 | -92,000 | 28.6943 | 355,056,058 | 2007-09-30 |
| 4429 | 2007-10-24 | 101,972,690 | 174,000 | 28.7202 | 355,056,058 | 2007-09-30 |
| 4430 | 2007-10-23 | 101,798,690 | 10,000 | 28.6712 | 355,056,058 | 2007-09-30 |
| 4431 | 2007-10-22 | 101,788,690 | -110,000 | 28.6683 | 355,056,058 | 2007-09-30 |
| 4432 | 2007-10-18 | 101,898,690 | 658,000 | 28.6993 | 355,056,058 | 2007-09-30 |
| 4433 | 2007-10-17 | 101,240,690 | 212,000 | 28.5140 | 355,056,058 | 2007-09-30 |
| 4434 | 2007-10-16 | 101,028,690 | -420,000 | 28.4543 | 355,056,058 | 2007-09-30 |
| 4435 | 2007-10-15 | 101,448,690 | -50,000 | 28.5726 | 355,056,058 | 2007-09-30 |
| 4436 | 2007-10-12 | 101,498,690 | 12,000 | 28.5867 | 355,056,058 | 2007-09-30 |
| 4437 | 2007-10-11 | 101,486,690 | 30,000 | 28.5833 | 355,056,058 | 2007-09-30 |
| 4438 | 2007-10-10 | 101,456,690 | -12,000 | 28.5748 | 355,056,058 | 2007-09-30 |
| 4439 | 2007-10-09 | 101,468,690 | 248,000 | 28.5782 | 355,056,058 | 2007-09-30 |
| 4440 | 2007-10-08 | 101,220,690 | -176,000 | 28.5084 | 355,056,058 | 2007-09-30 |
| 4441 | 2007-10-05 | 101,396,690 | -19,000 | 28.5579 | 355,056,058 | 2007-09-30 |
| 4442 | 2007-10-04 | 101,415,690 | 4,000 | 28.5633 | 355,056,058 | 2007-09-30 |
| 4443 | 2007-10-03 | 101,411,690 | 36,000 | 28.5622 | 355,056,058 | 2007-09-30 |
| 4444 | 2007-10-02 | 101,375,690 | -218,000 | 28.5520 | 355,056,058 | 2007-09-30 |
| 4445 | 2007-09-28 | 101,593,690 | 300,000 | 28.6134 | 355,056,058 | 2007-08-31 |
| 4446 | 2007-09-27 | 101,293,690 | -8,000 | 28.5289 | 355,056,058 | 2007-08-31 |
| 4447 | 2007-09-25 | 101,301,690 | -282,000 | 28.5312 | 355,056,058 | 2007-08-31 |
| 4448 | 2007-09-24 | 101,583,690 | -270,000 | 28.6106 | 355,056,058 | 2007-08-31 |
| 4449 | 2007-09-21 | 101,853,690 | 348,000 | 28.6867 | 355,056,058 | 2007-08-31 |
| 4450 | 2007-09-20 | 101,505,690 | -148,000 | 28.5886 | 355,056,058 | 2007-08-31 |
| 4451 | 2007-09-19 | 101,653,690 | 170,000 | 28.6303 | 355,056,058 | 2007-08-31 |
| 4452 | 2007-09-18 | 101,483,690 | 30,000 | 28.5824 | 355,056,058 | 2007-08-31 |
| 4453 | 2007-09-17 | 101,453,690 | 200,000 | 28.5740 | 355,056,058 | 2007-08-31 |
| 4454 | 2007-09-14 | 101,253,690 | 60,000 | 28.5177 | 355,056,058 | 2007-08-31 |
| 4455 | 2007-09-13 | 101,193,690 | -92,000 | 28.5008 | 355,056,058 | 2007-08-31 |
| 4456 | 2007-09-12 | 101,285,690 | 4,000 | 28.5267 | 355,056,058 | 2007-08-31 |
| 4457 | 2007-09-11 | 101,281,690 | 120,000 | 28.5255 | 355,056,058 | 2007-08-31 |
| 4458 | 2007-09-10 | 101,161,690 | 66,000 | 28.4918 | 355,056,058 | 2007-08-31 |
| 4459 | 2007-09-07 | 101,095,690 | -50,000 | 28.4732 | 355,056,058 | 2007-08-31 |
| 4460 | 2007-09-06 | 101,145,690 | -20,000 | 28.4872 | 355,056,058 | 2007-08-31 |
| 4461 | 2007-09-05 | 101,165,690 | -10,000 | 28.4929 | 355,056,058 | 2007-08-31 |
| 4462 | 2007-09-04 | 101,175,690 | -963,600 | 28.4957 | 355,056,058 | 2007-08-31 |
| 4463 | 2007-09-03 | 102,139,290 | -72,000 | 28.7671 | 355,056,058 | 2007-08-31 |
| 4464 | 2007-08-31 | 102,211,290 | 202,000 | 28.7874 | 355,056,058 | 2007-08-31 |
| 4465 | 2007-08-30 | 102,009,290 | 462,000 | 28.7305 | 355,056,058 | 2007-07-31 |
| 4466 | 2007-08-29 | 101,547,290 | 314,000 | 28.6004 | 355,056,058 | 2007-07-31 |
| 4467 | 2007-08-28 | 101,233,290 | -540,000 | 28.5119 | 355,056,058 | 2007-07-31 |
| 4468 | 2007-08-27 | 101,773,290 | 570,000 | 28.6640 | 355,056,058 | 2007-07-31 |
| 4469 | 2007-08-24 | 101,203,290 | 1,252,000 | 28.5035 | 355,056,058 | 2007-07-31 |
| 4470 | 2007-08-23 | 99,951,290 | -846,000 | 28.1508 | 355,056,058 | 2007-07-31 |
| 4471 | 2007-08-22 | 100,797,290 | 1,136,000 | 28.3891 | 355,056,058 | 2007-07-31 |
| 4472 | 2007-08-21 | 99,661,290 | 350,000 | 28.0692 | 355,056,058 | 2007-07-31 |
| 4473 | 2007-08-20 | 99,311,290 | -298,000 | 27.9706 | 355,056,058 | 2007-07-31 |
| 4474 | 2007-08-17 | 99,609,290 | 81,500 | 28.0545 | 355,056,058 | 2007-07-31 |
| 4475 | 2007-08-16 | 99,527,790 | 2,000 | 28.0316 | 355,056,058 | 2007-07-31 |
| 4476 | 2007-08-15 | 99,525,790 | 188,000 | 28.0310 | 355,056,058 | 2007-07-31 |
| 4477 | 2007-08-14 | 99,337,790 | 0 | 27.9781 | 355,056,058 | 2007-07-31 |
| 4478 | 2007-08-13 | 99,337,790 | -34,000 | 27.9781 | 355,056,058 | 2007-07-31 |
| 4479 | 2007-08-10 | 99,371,790 | 456,000 | 27.9876 | 355,056,058 | 2007-07-31 |
| 4480 | 2007-08-09 | 98,915,790 | -40,000 | 27.8592 | 355,056,058 | 2007-07-31 |
| 4481 | 2007-08-08 | 98,955,790 | -502,000 | 27.8705 | 355,056,058 | 2007-07-31 |
| 4482 | 2007-08-07 | 99,457,790 | -116,000 | 28.0119 | 355,056,058 | 2007-07-31 |
| 4483 | 2007-08-06 | 99,573,790 | -112,000 | 28.0445 | 355,056,058 | 2007-07-31 |
| 4484 | 2007-08-03 | 99,685,790 | -470,000 | 28.0761 | 355,056,058 | 2007-07-31 |
| 4485 | 2007-08-02 | 100,155,790 | -170,000 | 28.2084 | 355,056,058 | 2007-07-31 |
| 4486 | 2007-08-01 | 100,325,790 | 8,000 | 28.2563 | 355,056,058 | 2007-07-31 |
| 4487 | 2007-07-31 | 100,317,790 | 2,000 | 28.2541 | 355,056,058 | 2007-07-31 |
| 4488 | 2007-07-30 | 100,315,790 | -264,000 | 28.2535 | 355,056,058 | 2007-06-30 |
| 4489 | 2007-07-27 | 100,579,790 | 88,000 | 28.3279 | 355,056,058 | 2007-06-30 |
| 4490 | 2007-07-26 | 100,491,790 | -160,000 | 28.3031 | 355,056,058 | 2007-06-30 |
| 4491 | 2007-07-25 | 100,651,790 | 204,000 | 28.3481 | 355,056,058 | 2007-06-30 |
| 4492 | 2007-07-24 | 100,447,790 | -204,000 | 28.2907 | 355,056,058 | 2007-06-30 |
| 4493 | 2007-07-23 | 100,651,790 | 146,000 | 28.3481 | 355,056,058 | 2007-06-30 |
| 4494 | 2007-07-20 | 100,505,790 | 186,000 | 28.3070 | 355,056,058 | 2007-06-30 |
| 4495 | 2007-07-19 | 100,319,790 | 250,000 | 28.2546 | 355,056,058 | 2007-06-30 |
| 4496 | 2007-07-18 | 100,069,790 | 50,600 | 28.1842 | 355,056,058 | 2007-06-30 |
| 4497 | 2007-07-17 | 100,019,190 | 348,792 | 28.1700 | 355,056,058 | 2007-06-30 |
| 4498 | 2007-07-16 | 99,670,398 | 480,000 | 28.0717 | 355,056,058 | 2007-06-30 |
| 4499 | 2007-07-13 | 99,190,398 | -30,000 | 27.9365 | 355,056,058 | 2007-06-30 |
| 4500 | 2007-07-12 | 99,220,398 | -570,000 | 27.9450 | 355,056,058 | 2007-06-30 |
| 4501 | 2007-07-11 | 99,790,398 | -54,000 | 28.1055 | 355,056,058 | 2007-06-30 |
| 4502 | 2007-07-10 | 99,844,398 | 152,000 | 28.1207 | 355,056,058 | 2007-06-30 |
| 4503 | 2007-07-09 | 99,692,398 | -122,000 | 28.0779 | 355,056,058 | 2007-06-30 |
| 4504 | 2007-07-06 | 99,814,398 | 126,000 | 28.1123 | 355,056,058 | 2007-06-30 |
| 4505 | 2007-07-05 | 99,688,398 | 291,000 | 28.0768 | 355,056,058 | 2007-06-30 |
| 4506 | 2007-07-04 | 99,397,398 | -240,000 | 27.9948 | 355,056,058 | 2007-06-30 |
| 4507 | 2007-07-03 | 99,637,398 | -162,000 | 28.0624 | 355,056,058 | 2007-06-30 |
| 4508 | 2007-06-29 | 99,799,398 | 110,000 | 28.1081 | 355,056,058 | 2007-05-31 |
| 4509 | 2007-06-28 | 99,689,398 | 18,000 | 28.0771 | 355,056,058 | 2007-05-31 |
| 4510 | 2007-06-27 | 99,671,398 | 125,000 | 28.0720 | 355,056,058 | 2007-05-31 |
| 4511 | 2007-06-26 | 99,546,398 | 28.0368 | 355,056,058 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy