SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 4.700 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 4.670 | 2025-10-09 | ||||||
| 3 | 2025-10-10 | 2,451,464 | 10,000 | 0.22 | 57 | 1,100,951,601 | 11,423,822 | 4.660 | 2025-10-08 |
| 4 | 2025-08-28 | 2,441,464 | 5,000 | 0.22 | 56 | 1,100,951,601 | 11,621,369 | 4.760 | 2025-08-26 |
| 5 | 2025-08-13 | 2,436,464 | -4,000 | 0.22 | 56 | 1,100,951,601 | 11,646,298 | 4.780 | 2025-08-11 |
| 6 | 2025-07-23 | 2,440,464 | -20,000 | 0.22 | 57 | 1,100,951,601 | 11,299,348 | 4.630 | 2025-07-21 |
| 7 | 2025-07-10 | 2,460,464 | 8,000 | 0.22 | 58 | 1,100,951,601 | 11,170,507 | 4.540 | 2025-07-08 |
| 8 | 2025-07-08 | 2,452,464 | 15,000 | 0.22 | 58 | 1,100,951,601 | 10,937,989 | 4.460 | 2025-07-04 |
| 9 | 2025-06-27 | 2,437,464 | -500 | 0.22 | 58 | 1,100,951,601 | 10,651,718 | 4.370 | 2025-06-25 |
| 10 | 2025-06-23 | 2,437,964 | 5,000 | 0.22 | 59 | 1,100,951,601 | 10,507,625 | 4.310 | 2025-06-19 |
| 11 | 2025-06-11 | 2,432,964 | -13,000 | 0.22 | 59 | 1,100,951,601 | 10,656,382 | 4.380 | 2025-06-09 |
| 12 | 2025-04-28 | 2,445,964 | 20,000 | 0.22 | 60 | 1,100,951,601 | 10,101,831 | 4.130 | 2025-04-24 |
| 13 | 2025-04-16 | 2,425,964 | 14,000 | 0.22 | 59 | 1,100,951,601 | 9,970,712 | 4.110 | 2025-04-14 |
| 14 | 2025-04-01 | 2,411,964 | -52,000 | 0.22 | 58 | 1,100,951,601 | 10,178,488 | 4.220 | 2025-03-28 |
| 15 | 2025-03-25 | 2,463,964 | -3,000 | 0.22 | 59 | 1,101,914,101 | 10,324,009 | 4.190 | 2025-03-21 |
| 16 | 2025-03-10 | 2,466,964 | 80,747 | 0.22 | 60 | 1,101,914,101 | 11,298,465 | 4.580 | 2025-03-06 |
| 17 | 2025-03-03 | 2,386,217 | 360,791 | 0.22 | 60 | 1,065,846,935 | 10,706,624 | 4.487 | 2025-02-27 |
| 18 | 2025-02-28 | 2,025,426 | -4,836 | 0.19 | 59 | 1,065,846,935 | 8,962,167 | 4.425 | 2025-02-26 |
| 19 | 2025-02-20 | 2,030,262 | -9,673 | 0.19 | 58 | 1,065,846,935 | 8,962,576 | 4.414 | 2025-02-18 |
| 20 | 2025-02-18 | 2,039,935 | -4,836 | 0.19 | 59 | 1,065,846,935 | 8,963,098 | 4.394 | 2025-02-14 |
| 21 | 2025-02-03 | 2,044,771 | 9,673 | 0.19 | 60 | 1,065,846,935 | 8,561,554 | 4.187 | 2025-01-24 |
| 22 | 2025-01-17 | 2,035,098 | -29,018 | 0.19 | 59 | 1,065,846,935 | 8,500,013 | 4.177 | 2025-01-15 |
| 23 | 2025-01-08 | 2,064,116 | -19,829 | 0.19 | 60 | 1,065,846,935 | 8,791,930 | 4.259 | 2025-01-06 |
| 24 | 2025-01-07 | 2,083,945 | 19,829 | 0.20 | 61 | 1,065,846,935 | 8,854,845 | 4.249 | 2025-01-03 |
| 25 | 2024-12-10 | 2,064,116 | -10,859 | 0.19 | 60 | 1,065,984,287 | 8,727,911 | 4.228 | 2024-12-06 |
| 26 | 2024-11-11 | 2,074,975 | 85,440 | 0.19 | 61 | 1,065,984,287 | 9,508,588 | 4.583 | 2024-11-07 |
| 27 | 2024-11-05 | 1,989,535 | 4,637 | 0.19 | 61 | 1,022,279,087 | 9,074,154 | 4.561 | 2024-11-01 |
| 28 | 2024-10-31 | 1,984,898 | -13,448 | 0.19 | 60 | 1,022,279,087 | 9,031,603 | 4.550 | 2024-10-29 |
| 29 | 2024-10-23 | 1,998,346 | 22,259 | 0.20 | 60 | 1,022,279,087 | 9,265,169 | 4.636 | 2024-10-21 |
| 30 | 2024-10-14 | 1,976,087 | -231,860 | 0.19 | 60 | 1,022,279,087 | 8,991,512 | 4.550 | 2024-10-09 |
| 31 | 2024-10-10 | 2,207,947 | 231,860 | 0.22 | 62 | 1,022,279,087 | 9,975,091 | 4.518 | 2024-10-08 |
| 32 | 2024-09-24 | 1,976,087 | 464 | 0.19 | 60 | 1,022,279,087 | 8,821,057 | 4.464 | 2024-09-20 |
| 33 | 2024-09-23 | 1,975,623 | -21,331 | 0.19 | 59 | 1,022,279,087 | 8,776,382 | 4.442 | 2024-09-19 |
| 34 | 2024-09-11 | 1,996,954 | -16,694 | 0.20 | 59 | 1,022,279,087 | 8,462,035 | 4.237 | 2024-09-09 |
| 35 | 2024-09-02 | 2,013,648 | -1,855 | 0.20 | 59 | 1,022,279,087 | 8,207,097 | 4.076 | 2024-08-29 |
| 36 | 2024-07-24 | 2,015,503 | 2,318 | 0.20 | 60 | 1,022,279,087 | 8,258,121 | 4.097 | 2024-07-22 |
| 37 | 2024-06-27 | 2,013,185 | 129,842 | 0.20 | 60 | 1,022,279,087 | 7,814,486 | 3.882 | 2024-06-25 |
| 38 | 2024-06-14 | 1,883,343 | 13,912 | 0.18 | 59 | 1,022,279,087 | 7,472,939 | 3.968 | 2024-06-12 |
| 39 | 2024-05-24 | 1,869,431 | 13,911 | 0.18 | 58 | 1,022,664,902 | 7,699,934 | 4.119 | 2024-05-22 |
| 40 | 2024-04-29 | 1,855,520 | 15,767 | 0.18 | 58 | 1,022,664,902 | 7,262,506 | 3.914 | 2024-04-25 |
| 41 | 2024-04-16 | 1,839,753 | -74,195 | 0.18 | 58 | 1,023,408,245 | 7,597,532 | 4.130 | 2024-04-12 |
| 42 | 2024-04-15 | 1,913,948 | -23,186 | 0.19 | 58 | 1,023,408,245 | 7,945,205 | 4.151 | 2024-04-11 |
| 43 | 2024-04-12 | 1,937,134 | -18,549 | 0.19 | 59 | 1,023,408,245 | 8,041,455 | 4.151 | 2024-04-10 |
| 44 | 2024-03-06 | 1,955,683 | 1,855 | 0.19 | 60 | 1,023,408,245 | 8,730,963 | 4.464 | 2024-03-04 |
| 45 | 2024-03-05 | 1,953,828 | 71,003 | 0.19 | 59 | 1,023,408,245 | 8,853,849 | 4.532 | 2024-03-01 |
| 46 | 2024-03-01 | 1,882,825 | 17,875 | 0.19 | 59 | 986,216,717 | 8,595,297 | 4.565 | 2024-02-28 |
| 47 | 2024-02-21 | 1,864,950 | -10,725 | 0.19 | 58 | 986,216,717 | 8,471,962 | 4.543 | 2024-02-19 |
| 48 | 2024-02-15 | 1,875,675 | -1,787 | 0.19 | 59 | 986,216,717 | 8,457,722 | 4.509 | 2024-02-09 |
| 49 | 2024-02-01 | 1,877,462 | -75,968 | 0.19 | 60 | 986,216,717 | 8,402,759 | 4.476 | 2024-01-30 |
| 50 | 2024-01-30 | 1,953,430 | 8,938 | 0.20 | 60 | 986,216,717 | 8,764,618 | 4.487 | 2024-01-26 |
| 51 | 2024-01-25 | 1,944,492 | -17,875 | 0.20 | 60 | 986,216,717 | 8,528,703 | 4.386 | 2024-01-23 |
| 52 | 2024-01-16 | 1,962,367 | -8,044 | 0.20 | 60 | 986,216,717 | 9,265,811 | 4.722 | 2024-01-12 |
| 53 | 2024-01-09 | 1,970,411 | -225,668 | 0.20 | 62 | 986,216,717 | 9,171,512 | 4.655 | 2024-01-05 |
| 54 | 2024-01-05 | 2,196,079 | 1,341 | 0.22 | 63 | 986,216,717 | 10,123,623 | 4.610 | 2024-01-03 |
| 55 | 2024-01-04 | 2,194,738 | 6,256 | 0.22 | 63 | 986,216,717 | 9,945,542 | 4.532 | 2024-01-02 |
| 56 | 2023-12-22 | 2,188,482 | 128,251 | 0.22 | 63 | 986,261,404 | 9,966,167 | 4.554 | 2023-12-20 |
| 57 | 2023-12-14 | 2,060,231 | 4,468 | 0.21 | 63 | 986,261,404 | 8,944,136 | 4.341 | 2023-12-12 |
| 58 | 2023-12-08 | 2,055,763 | 1,341 | 0.21 | 63 | 986,261,404 | 9,108,755 | 4.431 | 2023-12-06 |
| 59 | 2023-12-07 | 2,054,422 | 8,937 | 0.21 | 62 | 986,261,404 | 9,056,839 | 4.408 | 2023-12-05 |
| 60 | 2023-12-05 | 2,045,485 | 5,363 | 0.21 | 62 | 986,261,404 | 8,857,232 | 4.330 | 2023-12-01 |
| 61 | 2023-11-27 | 2,040,122 | -278,128 | 0.21 | 61 | 986,261,404 | 9,130,759 | 4.476 | 2023-11-23 |
| 62 | 2023-11-14 | 2,318,250 | 187,684 | 0.24 | 63 | 986,261,404 | 10,116,159 | 4.364 | 2023-11-10 |
| 63 | 2023-11-08 | 2,130,566 | -17,874 | 0.22 | 63 | 986,261,404 | 9,511,711 | 4.464 | 2023-11-06 |
| 64 | 2023-11-06 | 2,148,440 | 90,588 | 0.22 | 64 | 986,261,404 | 10,561,475 | 4.916 | 2023-11-02 |
| 65 | 2023-11-03 | 2,057,852 | 32,115 | 0.22 | 64 | 945,069,102 | 9,947,953 | 4.834 | 2023-11-01 |
| 66 | 2023-11-02 | 2,025,737 | 17,129 | 0.21 | 63 | 945,069,102 | 9,650,781 | 4.764 | 2023-10-31 |
| 67 | 2023-10-31 | 2,008,608 | 17,128 | 0.21 | 63 | 946,246,235 | 9,569,177 | 4.764 | 2023-10-27 |
| 68 | 2023-10-20 | 1,991,480 | 25,692 | 0.21 | 62 | 946,246,235 | 9,534,086 | 4.787 | 2023-10-18 |
| 69 | 2023-10-18 | 1,965,788 | -12,891 | 0.21 | 61 | 946,246,235 | 9,479,948 | 4.822 | 2023-10-16 |
| 70 | 2023-10-05 | 1,978,679 | -1,777 | 0.21 | 62 | 947,585,229 | 9,149,340 | 4.624 | 2023-10-03 |
| 71 | 2023-09-13 | 1,980,456 | 21,839 | 0.21 | 63 | 947,585,229 | 9,735,685 | 4.916 | 2023-09-11 |
| 72 | 2023-07-18 | 1,958,617 | -5,139 | 0.21 | 61 | 947,585,229 | 11,320,718 | 5.780 | 2023-07-13 |
| 73 | 2023-05-08 | 1,963,756 | 93,349 | 0.21 | 62 | 947,585,229 | 11,098,189 | 5.652 | 2023-05-04 |
| 74 | 2023-04-17 | 1,870,407 | -14,559 | 0.20 | 61 | 947,585,229 | 10,941,909 | 5.850 | 2023-04-13 |
| 75 | 2023-03-28 | 1,884,966 | -42,821 | 0.20 | 61 | 947,585,229 | 10,850,998 | 5.757 | 2023-03-24 |
| 76 | 2023-03-06 | 1,927,787 | 49,598 | 0.20 | 62 | 947,585,229 | 12,200,454 | 6.329 | 2023-03-02 |
| 77 | 2023-03-02 | 1,878,189 | -17,486 | 0.20 | 62 | 921,363,882 | 11,818,896 | 6.293 | 2023-02-28 |
| 78 | 2023-02-24 | 1,895,675 | 8,327 | 0.21 | 63 | 921,363,882 | 11,815,105 | 6.233 | 2023-02-22 |
| 79 | 2023-02-09 | 1,887,348 | -4,164 | 0.20 | 63 | 921,363,882 | 11,876,531 | 6.293 | 2023-02-07 |
| 80 | 2023-02-01 | 1,891,512 | -9,992 | 0.21 | 63 | 921,363,882 | 12,084,455 | 6.389 | 2023-01-30 |
| 81 | 2023-01-31 | 1,901,504 | -4,164 | 0.21 | 64 | 921,363,882 | 11,919,940 | 6.269 | 2023-01-27 |
| 82 | 2023-01-30 | 1,905,668 | 62,453 | 0.21 | 64 | 921,363,882 | 11,785,847 | 6.185 | 2023-01-26 |
| 83 | 2023-01-17 | 1,843,215 | -7,910 | 0.20 | 63 | 920,364,630 | 11,288,923 | 6.125 | 2023-01-13 |
| 84 | 2023-01-12 | 1,851,125 | -7,911 | 0.20 | 63 | 920,364,630 | 11,470,749 | 6.197 | 2023-01-10 |
| 85 | 2023-01-10 | 1,859,036 | -11,658 | 0.20 | 63 | 920,364,630 | 10,961,642 | 5.896 | 2023-01-06 |
| 86 | 2023-01-09 | 1,870,694 | -8,327 | 0.20 | 64 | 920,364,630 | 10,940,522 | 5.848 | 2023-01-05 |
| 87 | 2023-01-06 | 1,879,021 | -4,164 | 0.20 | 65 | 920,364,630 | 11,124,613 | 5.920 | 2023-01-04 |
| 88 | 2022-12-09 | 1,883,185 | -54,126 | 0.20 | 66 | 920,364,630 | 9,566,205 | 5.080 | 2022-12-07 |
| 89 | 2022-12-08 | 1,937,311 | -8,327 | 0.21 | 68 | 920,415,426 | 9,515,443 | 4.912 | 2022-12-06 |
| 90 | 2022-11-09 | 1,945,638 | 75,777 | 0.21 | 69 | 920,538,250 | 9,065,674 | 4.659 | 2022-11-07 |
| 91 | 2022-11-07 | 1,869,861 | 75,390 | 0.20 | 68 | 920,538,250 | 9,315,229 | 4.982 | 2022-11-03 |
| 92 | 2022-11-02 | 1,794,471 | -80,091 | 0.20 | 67 | 885,394,549 | 8,693,197 | 4.844 | 2022-10-31 |
| 93 | 2022-10-20 | 1,874,562 | 31,636 | 0.21 | 68 | 885,394,549 | 9,853,562 | 5.256 | 2022-10-18 |
| 94 | 2022-09-14 | 1,842,926 | -8,009 | 0.21 | 67 | 885,515,487 | 9,825,329 | 5.331 | 2022-09-09 |
| 95 | 2022-09-02 | 1,850,935 | 2,002 | 0.21 | 68 | 885,515,487 | 9,706,257 | 5.244 | 2022-08-31 |
| 96 | 2022-08-08 | 1,848,933 | 2,403 | 0.21 | 68 | 885,515,487 | 9,372,567 | 5.069 | 2022-08-04 |
| 97 | 2022-08-03 | 1,846,530 | 6,407 | 0.21 | 68 | 885,515,487 | 9,452,606 | 5.119 | 2022-08-01 |
| 98 | 2022-07-13 | 1,840,123 | 80,092 | 0.21 | 68 | 885,515,487 | 9,465,758 | 5.144 | 2022-07-11 |
| 99 | 2022-06-30 | 1,760,031 | -36,041 | 0.20 | 67 | 885,650,042 | 9,163,633 | 5.207 | 2022-06-28 |
| 100 | 2022-06-10 | 1,796,072 | 4,004 | 0.20 | 68 | 885,650,042 | 9,351,282 | 5.207 | 2022-06-08 |
| 101 | 2022-05-30 | 1,792,068 | -14,817 | 0.20 | 67 | 886,341,635 | 9,061,933 | 5.057 | 2022-05-26 |
| 102 | 2022-05-27 | 1,806,885 | -16,018 | 0.20 | 68 | 886,341,635 | 9,249,659 | 5.119 | 2022-05-25 |
| 103 | 2022-05-24 | 1,822,903 | 16,018 | 0.21 | 69 | 886,341,635 | 9,445,457 | 5.182 | 2022-05-20 |
| 104 | 2022-04-06 | 1,806,885 | 16,019 | 0.20 | 68 | 888,010,751 | 9,249,659 | 5.119 | 2022-04-01 |
| 105 | 2022-03-30 | 1,790,866 | 36,041 | 0.20 | 68 | 888,010,751 | 9,257,096 | 5.169 | 2022-03-28 |
| 106 | 2022-03-14 | 1,754,825 | -46,854 | 0.20 | 67 | 888,010,751 | 9,114,618 | 5.194 | 2022-03-10 |
| 107 | 2022-03-09 | 1,801,679 | 4,005 | 0.20 | 68 | 888,010,751 | 9,447,960 | 5.244 | 2022-03-07 |
| 108 | 2022-03-07 | 1,797,674 | 60,060 | 0.20 | 68 | 888,010,751 | 10,101,115 | 5.619 | 2022-03-03 |
| 109 | 2022-03-03 | 1,737,614 | 30,193 | 0.20 | 68 | 858,342,189 | 9,965,644 | 5.735 | 2022-03-01 |
| 110 | 2022-02-16 | 1,707,421 | -70,449 | 0.20 | 66 | 858,342,189 | 9,924,811 | 5.813 | 2022-02-14 |
| 111 | 2022-02-10 | 1,777,870 | -7,742 | 0.21 | 67 | 858,342,189 | 10,242,453 | 5.761 | 2022-02-08 |
| 112 | 2022-01-26 | 1,785,612 | -232,248 | 0.21 | 67 | 858,342,189 | 10,102,534 | 5.658 | 2022-01-24 |
| 113 | 2022-01-21 | 2,017,860 | 5,419 | 0.24 | 68 | 858,342,189 | 11,364,403 | 5.632 | 2022-01-19 |
| 114 | 2021-12-22 | 2,012,441 | 4,645 | 0.23 | 68 | 859,731,033 | 10,684,005 | 5.309 | 2021-12-20 |
| 115 | 2021-12-07 | 2,007,796 | 7,742 | 0.23 | 68 | 859,731,033 | 10,814,956 | 5.386 | 2021-12-03 |
| 116 | 2021-11-26 | 2,000,054 | 3,871 | 0.23 | 68 | 860,083,276 | 11,057,440 | 5.529 | 2021-11-24 |
| 117 | 2021-11-17 | 1,996,183 | -23,225 | 0.23 | 67 | 860,083,276 | 11,061,824 | 5.541 | 2021-11-15 |
| 118 | 2021-11-08 | 2,019,408 | 82,859 | 0.23 | 67 | 860,083,276 | 12,156,095 | 6.020 | 2021-11-04 |
| 119 | 2021-11-03 | 1,936,549 | 14,951 | 0.23 | 67 | 830,523,872 | 11,760,934 | 6.073 | 2021-11-01 |
| 120 | 2021-10-28 | 1,921,598 | -37,377 | 0.23 | 66 | 830,523,872 | 11,695,840 | 6.087 | 2021-10-26 |
| 121 | 2021-10-21 | 1,958,975 | 2,242 | 0.24 | 66 | 830,523,872 | 11,975,746 | 6.113 | 2021-10-19 |
| 122 | 2021-09-15 | 1,956,733 | 224,266 | 0.24 | 66 | 830,523,872 | 11,988,215 | 6.127 | 2021-09-13 |
| 123 | 2021-09-14 | 1,732,467 | 22,427 | 0.21 | 65 | 830,523,872 | 10,706,917 | 6.180 | 2021-09-10 |
| 124 | 2021-09-06 | 1,710,040 | 3,364 | 0.21 | 64 | 830,523,872 | 10,225,187 | 5.980 | 2021-09-02 |
| 125 | 2021-09-01 | 1,706,676 | 62,794 | 0.21 | 64 | 830,523,872 | 10,022,431 | 5.872 | 2021-08-30 |
| 126 | 2021-08-18 | 1,643,882 | 1,122 | 0.20 | 63 | 830,523,872 | 9,785,615 | 5.953 | 2021-08-16 |
| 127 | 2021-08-17 | 1,642,760 | -2,990 | 0.20 | 62 | 830,523,872 | 9,734,986 | 5.926 | 2021-08-13 |
| 128 | 2021-07-19 | 1,645,750 | 22,426 | 0.20 | 63 | 830,523,872 | 9,950,841 | 6.046 | 2021-07-15 |
| 129 | 2021-05-21 | 1,623,324 | -747 | 0.20 | 62 | 830,523,872 | 9,967,251 | 6.140 | 2021-05-18 |
| 130 | 2021-05-18 | 1,624,071 | 747 | 0.20 | 63 | 830,523,872 | 9,884,937 | 6.087 | 2021-05-14 |
| 131 | 2021-04-29 | 1,623,324 | 4,994 | 0.20 | 62 | 830,523,872 | 9,988,966 | 6.153 | 2021-04-27 |
| 132 | 2021-04-28 | 1,618,330 | -14,951 | 0.19 | 61 | 830,523,872 | 10,001,532 | 6.180 | 2021-04-26 |
| 133 | 2021-04-16 | 1,633,281 | 7,475 | 0.20 | 61 | 830,523,872 | 10,050,235 | 6.153 | 2021-04-14 |
| 134 | 2021-04-13 | 1,625,806 | 207 | 0.20 | 60 | 830,523,872 | 10,091,232 | 6.207 | 2021-04-09 |
| 135 | 2021-03-12 | 1,625,599 | 5,980 | 0.20 | 60 | 830,523,872 | 10,742,314 | 6.608 | 2021-03-10 |
| 136 | 2021-03-09 | 1,619,619 | -18,689 | 0.20 | 60 | 830,523,872 | 10,464,476 | 6.461 | 2021-03-05 |
| 137 | 2021-03-08 | 1,638,308 | 14,204 | 0.20 | 60 | 830,523,872 | 11,460,229 | 6.995 | 2021-03-04 |
| 138 | 2021-03-05 | 1,624,104 | 70,322 | 0.20 | 59 | 830,523,872 | 11,114,867 | 6.844 | 2021-03-03 |
| 139 | 2021-03-04 | 1,553,782 | -5,083 | 0.19 | 58 | 806,817,975 | 10,590,814 | 6.816 | 2021-03-02 |
| 140 | 2021-02-25 | 1,558,865 | 3,631 | 0.19 | 59 | 806,817,975 | 9,745,371 | 6.252 | 2021-02-23 |
| 141 | 2021-02-24 | 1,555,234 | -31,591 | 0.19 | 59 | 806,817,975 | 9,808,334 | 6.307 | 2021-02-22 |
| 142 | 2021-01-26 | 1,586,825 | -2,904 | 0.20 | 60 | 807,673,820 | 9,352,050 | 5.894 | 2021-01-22 |
| 143 | 2021-01-05 | 1,589,729 | 7,262 | 0.20 | 61 | 808,575,055 | 9,062,697 | 5.701 | 2020-12-31 |
| 144 | 2020-12-04 | 1,582,467 | 7,262 | 0.20 | 60 | 808,575,055 | 9,478,900 | 5.990 | 2020-12-02 |
| 145 | 2020-11-27 | 1,575,205 | 726,216 | 0.19 | 60 | 812,781,662 | 9,630,617 | 6.114 | 2020-11-25 |
| 146 | 2020-11-17 | 848,989 | -18,518 | 0.10 | 59 | 812,781,662 | 4,886,663 | 5.756 | 2020-11-13 |
| 147 | 2020-11-16 | 867,507 | -128,541 | 0.11 | 60 | 812,781,662 | 4,981,304 | 5.742 | 2020-11-12 |
| 148 | 2020-11-13 | 996,048 | -249,092 | 0.12 | 61 | 812,781,662 | 5,719,399 | 5.742 | 2020-11-11 |
| 149 | 2020-11-11 | 1,245,140 | 68,991 | 0.15 | 62 | 812,781,662 | 7,656,203 | 6.149 | 2020-11-09 |
| 150 | 2020-11-10 | 1,176,149 | 137,663 | 0.14 | 61 | 812,781,662 | 7,114,529 | 6.049 | 2020-11-06 |
| 151 | 2020-11-09 | 1,038,486 | 240,423 | 0.13 | 61 | 784,494,598 | 6,222,543 | 5.992 | 2020-11-05 |
| 152 | 2020-11-06 | 798,063 | 35,047 | 0.10 | 60 | 784,494,598 | 4,804,715 | 6.020 | 2020-11-04 |
| 153 | 2020-11-03 | 763,016 | 7,010 | 0.10 | 59 | 784,494,598 | 4,550,173 | 5.963 | 2020-10-30 |
| 154 | 2020-10-28 | 756,006 | -70,095 | 0.10 | 59 | 784,494,598 | 4,551,512 | 6.020 | 2020-10-23 |
| 155 | 2020-10-23 | 826,101 | -36,098 | 0.11 | 60 | 784,494,598 | 4,914,589 | 5.949 | 2020-10-21 |
| 156 | 2020-10-12 | 862,199 | -33,996 | 0.11 | 60 | 784,494,598 | 5,141,641 | 5.963 | 2020-10-08 |
| 157 | 2020-10-07 | 896,195 | -719,166 | 0.11 | 60 | 786,649,643 | 5,331,588 | 5.949 | 2020-10-05 |
| 158 | 2020-10-06 | 1,615,361 | 14,019 | 0.21 | 61 | 786,649,643 | 9,471,732 | 5.864 | 2020-09-30 |
| 159 | 2020-09-24 | 1,601,342 | 45,911 | 0.20 | 61 | 786,649,643 | 9,595,141 | 5.992 | 2020-09-22 |
| 160 | 2020-09-09 | 1,555,431 | 30,491 | 0.20 | 60 | 786,649,643 | 9,364,426 | 6.020 | 2020-09-07 |
| 161 | 2020-09-02 | 1,524,940 | 35,047 | 0.19 | 59 | 786,649,643 | 9,246,123 | 6.063 | 2020-08-31 |
| 162 | 2020-08-31 | 1,489,893 | 7,010 | 0.19 | 59 | 786,649,643 | 8,991,112 | 6.035 | 2020-08-27 |
| 163 | 2020-08-26 | 1,482,883 | 7,009 | 0.19 | 59 | 786,649,643 | 9,012,276 | 6.078 | 2020-08-24 |
| 164 | 2020-07-29 | 1,475,874 | 70,094 | 0.19 | 58 | 786,649,643 | 8,506,455 | 5.764 | 2020-07-27 |
| 165 | 2020-07-27 | 1,405,780 | -7,009 | 0.18 | 57 | 786,649,643 | 8,262,901 | 5.878 | 2020-07-23 |
| 166 | 2020-07-16 | 1,412,789 | 21,028 | 0.18 | 57 | 786,649,643 | 8,283,943 | 5.864 | 2020-07-14 |
| 167 | 2020-07-02 | 1,391,761 | 7,010 | 0.18 | 57 | 786,649,643 | 8,120,933 | 5.835 | 2020-06-29 |
| 168 | 2020-05-05 | 1,384,751 | -11,916 | 0.18 | 56 | 786,649,643 | 9,699,987 | 7.005 | 2020-04-29 |
| 169 | 2020-05-04 | 1,396,667 | 11,916 | 0.18 | 56 | 786,649,643 | 9,763,531 | 6.991 | 2020-04-28 |
| 170 | 2020-04-29 | 1,384,751 | 14,295 | 0.18 | 56 | 786,649,643 | 9,581,454 | 6.919 | 2020-04-27 |
| 171 | 2020-04-27 | 1,370,456 | 7,299 | 0.17 | 54 | 786,649,643 | 9,482,543 | 6.919 | 2020-04-23 |
| 172 | 2020-04-22 | 1,363,157 | 7,010 | 0.17 | 53 | 786,649,643 | 9,684,857 | 7.105 | 2020-04-20 |
| 173 | 2020-04-16 | 1,356,147 | -8,412 | 0.17 | 53 | 786,649,643 | 9,673,748 | 7.133 | 2020-04-14 |
| 174 | 2020-04-09 | 1,364,559 | 1,715 | 0.17 | 53 | 786,649,643 | 9,908,960 | 7.262 | 2020-04-07 |
| 175 | 2020-04-07 | 1,362,844 | 8,411 | 0.17 | 53 | 786,229,657 | 9,468,759 | 6.948 | 2020-04-03 |
| 176 | 2020-03-04 | 1,354,433 | -23,832 | 0.17 | 52 | 786,229,657 | 10,627,673 | 7.847 | 2020-03-02 |
| 177 | 2020-02-28 | 1,378,265 | -60,637 | 0.18 | 53 | 786,229,657 | 11,653,091 | 8.455 | 2020-02-26 |
| 178 | 2020-02-27 | 1,438,902 | 1,026 | 0.19 | 52 | 766,808,311 | 12,144,723 | 8.440 | 2020-02-25 |
| 179 | 2020-02-26 | 1,437,876 | 251,575 | 0.19 | 52 | 766,808,311 | 12,220,196 | 8.499 | 2020-02-24 |
| 180 | 2020-02-06 | 1,186,301 | -10,938 | 0.15 | 51 | 766,808,311 | 9,960,643 | 8.396 | 2020-02-04 |
| 181 | 2020-02-05 | 1,197,239 | 10,938 | 0.16 | 52 | 766,808,311 | 9,842,326 | 8.221 | 2020-02-03 |
| 182 | 2019-12-18 | 1,186,301 | 375 | 0.15 | 51 | 766,808,311 | 10,238,292 | 8.630 | 2019-12-16 |
| 183 | 2019-12-16 | 1,185,926 | 117 | 0.15 | 51 | 766,243,022 | 10,391,183 | 8.762 | 2019-12-12 |
| 184 | 2019-12-12 | 1,185,809 | 2,734 | 0.15 | 51 | 766,243,022 | 10,251,391 | 8.645 | 2019-12-10 |
| 185 | 2019-11-25 | 1,183,075 | 2,735 | 0.15 | 51 | 766,243,022 | 10,677,708 | 9.025 | 2019-11-21 |
| 186 | 2019-11-15 | 1,180,340 | 13,673 | 0.15 | 50 | 766,243,022 | 11,101,935 | 9.406 | 2019-11-13 |
| 187 | 2019-11-14 | 1,166,667 | -26,662 | 0.15 | 50 | 766,243,022 | 11,195,187 | 9.596 | 2019-11-12 |
| 188 | 2019-11-08 | 1,193,329 | 26,662 | 0.16 | 51 | 766,243,022 | 12,701,635 | 10.64 | 2019-11-06 |
| 189 | 2019-11-07 | 1,166,667 | 34,702 | 0.15 | 50 | 766,243,022 | 12,400,259 | 10.63 | 2019-11-05 |
| 190 | 2019-11-04 | 1,131,965 | 4,014 | 0.15 | 50 | 743,451,091 | 11,621,838 | 10.27 | 2019-10-31 |
| 191 | 2019-10-30 | 1,127,951 | 39,797 | 0.15 | 49 | 743,451,091 | 11,597,632 | 10.28 | 2019-10-28 |
| 192 | 2019-10-28 | 1,088,154 | 12,891 | 0.15 | 49 | 743,451,091 | 11,172,033 | 10.27 | 2019-10-24 |
| 193 | 2019-10-14 | 1,075,263 | -5,307 | 0.14 | 48 | 743,451,091 | 10,828,938 | 10.07 | 2019-10-10 |
| 194 | 2019-10-10 | 1,080,570 | 995 | 0.15 | 49 | 745,039,014 | 11,159,332 | 10.33 | 2019-10-08 |
| 195 | 2019-09-11 | 1,079,575 | 11,940 | 0.14 | 49 | 745,039,014 | 11,474,576 | 10.63 | 2019-09-09 |
| 196 | 2019-09-10 | 1,067,635 | -9,618 | 0.14 | 48 | 745,039,014 | 11,637,396 | 10.90 | 2019-09-06 |
| 197 | 2019-09-02 | 1,077,253 | -9,950 | 0.14 | 49 | 745,039,014 | 11,449,896 | 10.63 | 2019-08-29 |
| 198 | 2019-08-29 | 1,087,203 | -6,632 | 0.15 | 50 | 745,039,014 | 11,637,608 | 10.70 | 2019-08-27 |
| 199 | 2019-08-15 | 1,093,835 | -6,633 | 0.15 | 50 | 745,534,493 | 11,461,233 | 10.48 | 2019-08-13 |
| 200 | 2019-08-12 | 1,100,468 | -3,317 | 0.15 | 50 | 745,534,493 | 11,945,508 | 10.85 | 2019-08-08 |
| 201 | 2019-08-07 | 1,103,785 | 2,653 | 0.15 | 50 | 745,534,493 | 11,914,950 | 10.79 | 2019-08-05 |
| 202 | 2019-08-06 | 1,101,132 | -9,949 | 0.15 | 50 | 745,534,493 | 12,035,721 | 10.93 | 2019-08-02 |
| 203 | 2019-07-30 | 1,111,081 | 70 | 0.15 | 50 | 745,534,493 | 12,244,973 | 11.02 | 2019-07-26 |
| 204 | 2019-07-10 | 1,111,011 | 19,899 | 0.15 | 50 | 745,899,304 | 12,361,451 | 11.13 | 2019-07-08 |
| 205 | 2019-07-04 | 1,091,112 | 1,327 | 0.15 | 50 | 745,899,304 | 12,304,548 | 11.28 | 2019-07-02 |
| 206 | 2019-06-27 | 1,089,785 | 33,164 | 0.15 | 49 | 745,899,304 | 11,993,844 | 11.01 | 2019-06-25 |
| 207 | 2019-06-18 | 1,056,621 | 33,165 | 0.14 | 49 | 747,807,930 | 11,724,431 | 11.10 | 2019-06-14 |
| 208 | 2019-06-14 | 1,023,456 | 13,266 | 0.14 | 49 | 747,807,930 | 11,526,156 | 11.26 | 2019-06-12 |
| 209 | 2019-06-04 | 1,010,190 | 6,633 | 0.14 | 48 | 747,807,930 | 11,727,043 | 11.61 | 2019-05-31 |
| 210 | 2019-05-16 | 1,003,557 | 3,316 | 0.13 | 48 | 749,372,637 | 12,119,070 | 12.08 | 2019-05-14 |
| 211 | 2019-05-09 | 1,000,241 | 6,633 | 0.13 | 48 | 749,372,637 | 12,395,704 | 12.39 | 2019-05-07 |
| 212 | 2019-05-08 | 993,608 | 23,215 | 0.13 | 47 | 749,372,637 | 12,103,784 | 12.18 | 2019-05-06 |
| 213 | 2019-05-06 | 970,393 | 19,899 | 0.13 | 46 | 749,372,637 | 11,938,026 | 12.30 | 2019-05-02 |
| 214 | 2019-05-03 | 950,494 | 6,633 | 0.13 | 45 | 749,372,637 | 11,707,554 | 12.32 | 2019-04-30 |
| 215 | 2019-04-24 | 943,861 | -39,798 | 0.13 | 44 | 749,372,637 | 11,881,991 | 12.59 | 2019-04-18 |
| 216 | 2019-04-02 | 983,659 | 19,899 | 0.13 | 46 | 749,372,637 | 12,649,936 | 12.86 | 2019-03-29 |
| 217 | 2019-03-27 | 963,760 | 1,362 | 0.13 | 45 | 749,372,637 | 12,176,084 | 12.63 | 2019-03-25 |
| 218 | 2019-03-26 | 962,398 | -6,633 | 0.13 | 45 | 743,704,650 | 12,260,442 | 12.74 | 2019-03-22 |
| 219 | 2019-03-25 | 969,031 | -13,266 | 0.13 | 45 | 743,704,650 | 12,344,943 | 12.74 | 2019-03-21 |
| 220 | 2019-03-21 | 982,297 | -6,633 | 0.13 | 46 | 743,704,650 | 12,691,658 | 12.92 | 2019-03-19 |
| 221 | 2019-03-06 | 988,930 | -329 | 0.13 | 46 | 743,704,650 | 13,194,822 | 13.34 | 2019-03-04 |
| 222 | 2019-02-26 | 989,259 | 331 | 0.13 | 46 | 743,704,650 | 13,467,670 | 13.61 | 2019-02-22 |
| 223 | 2019-02-14 | 988,928 | 20,020 | 0.13 | 45 | 743,704,650 | 14,649,922 | 14.81 | 2019-02-12 |
| 224 | 2019-01-21 | 968,908 | -4,556 | 0.13 | 44 | 729,628,222 | 13,504,653 | 13.94 | 2019-01-17 |
| 225 | 2018-12-28 | 973,464 | 32,537 | 0.13 | 44 | 729,628,222 | 13,343,764 | 13.71 | 2018-12-24 |
| 226 | 2018-12-14 | 940,927 | 31 | 0.13 | 43 | 729,628,222 | 13,403,841 | 14.25 | 2018-12-12 |
| 227 | 2018-11-20 | 940,896 | -299 | 0.13 | 43 | 729,150,887 | 14,126,344 | 15.01 | 2018-11-16 |
| 228 | 2018-11-09 | 941,195 | -651 | 0.13 | 43 | 729,150,887 | 14,926,325 | 15.86 | 2018-11-07 |
| 229 | 2018-11-06 | 941,846 | 6,507 | 0.13 | 43 | 729,150,887 | 15,884,712 | 16.87 | 2018-11-02 |
| 230 | 2018-11-05 | 935,339 | 20,031 | 0.13 | 43 | 729,150,887 | 15,951,224 | 17.05 | 2018-11-01 |
| 231 | 2018-11-02 | 915,308 | 63 | 0.13 | 43 | 713,535,924 | 15,638,364 | 17.09 | 2018-10-31 |
| 232 | 2018-11-01 | 915,245 | -26,427 | 0.13 | 43 | 713,535,924 | 15,292,347 | 16.71 | 2018-10-30 |
| 233 | 2018-10-31 | 941,672 | -31,840 | 0.13 | 44 | 713,535,924 | 15,526,877 | 16.49 | 2018-10-29 |
| 234 | 2018-10-26 | 973,512 | -31,840 | 0.14 | 44 | 714,057,784 | 16,204,750 | 16.65 | 2018-10-24 |
| 235 | 2018-10-25 | 1,005,352 | -3,184 | 0.14 | 44 | 714,057,784 | 16,418,998 | 16.33 | 2018-10-23 |
| 236 | 2018-10-24 | 1,008,536 | -3,184 | 0.14 | 44 | 714,057,784 | 16,217,598 | 16.08 | 2018-10-22 |
| 237 | 2018-10-22 | 1,011,720 | -22 | 0.14 | 44 | 714,057,784 | 16,522,997 | 16.33 | 2018-10-18 |
| 238 | 2018-10-19 | 1,011,742 | -38,209 | 0.14 | 44 | 714,057,784 | 16,173,824 | 15.99 | 2018-10-16 |
| 239 | 2018-10-16 | 1,049,951 | 255 | 0.15 | 44 | 714,057,784 | 16,949,516 | 16.14 | 2018-10-12 |
| 240 | 2018-10-12 | 1,049,696 | -3,184 | 0.15 | 44 | 714,057,784 | 17,143,206 | 16.33 | 2018-10-10 |
| 241 | 2018-10-11 | 1,052,880 | -36,603 | 0.15 | 44 | 714,057,784 | 17,360,544 | 16.49 | 2018-10-09 |
| 242 | 2018-10-10 | 1,089,483 | -15,920 | 0.15 | 46 | 714,057,784 | 17,485,035 | 16.05 | 2018-10-08 |
| 243 | 2018-10-09 | 1,105,403 | -50,945 | 0.15 | 47 | 714,057,784 | 17,914,121 | 16.21 | 2018-10-05 |
| 244 | 2018-10-08 | 1,156,348 | -3,184 | 0.16 | 47 | 714,057,784 | 19,030,272 | 16.46 | 2018-10-04 |
| 245 | 2018-10-05 | 1,159,532 | -9,870 | 0.16 | 48 | 714,057,784 | 19,301,175 | 16.65 | 2018-10-03 |
| 246 | 2018-10-03 | 1,169,402 | -34,387 | 0.16 | 48 | 714,057,784 | 19,134,922 | 16.36 | 2018-09-28 |
| 247 | 2018-10-02 | 1,203,789 | -1,911 | 0.17 | 49 | 714,057,784 | 19,659,790 | 16.33 | 2018-09-27 |
| 248 | 2018-09-27 | 1,205,700 | -54,128 | 0.17 | 50 | 714,057,784 | 18,914,719 | 15.69 | 2018-09-24 |
| 249 | 2018-09-21 | 1,259,828 | -12,099 | 0.18 | 50 | 714,057,784 | 18,873,602 | 14.98 | 2018-09-19 |
| 250 | 2018-09-20 | 1,271,927 | -35,661 | 0.18 | 52 | 714,057,784 | 18,795,201 | 14.78 | 2018-09-18 |
| 251 | 2018-09-19 | 1,307,588 | -15,920 | 0.18 | 53 | 714,057,784 | 18,767,753 | 14.35 | 2018-09-17 |
| 252 | 2018-09-18 | 1,323,508 | -64,317 | 0.19 | 54 | 714,057,784 | 17,998,637 | 13.60 | 2018-09-14 |
| 253 | 2018-09-17 | 1,387,825 | -2,229 | 0.19 | 55 | 714,057,784 | 18,633,566 | 13.43 | 2018-09-13 |
| 254 | 2018-09-14 | 1,390,054 | -11,781 | 0.19 | 56 | 714,057,784 | 18,641,665 | 13.41 | 2018-09-12 |
| 255 | 2018-09-12 | 1,401,835 | -9,552 | 0.20 | 57 | 714,057,784 | 17,831,056 | 12.72 | 2018-09-10 |
| 256 | 2018-09-06 | 1,411,387 | 6,368 | 0.20 | 57 | 714,057,784 | 17,620,101 | 12.48 | 2018-09-04 |
| 257 | 2018-07-24 | 1,405,019 | 2,547 | 0.20 | 56 | 714,531,565 | 17,695,047 | 12.59 | 2018-07-20 |
| 258 | 2018-07-23 | 1,402,472 | -12,736 | 0.20 | 55 | 714,531,565 | 17,729,041 | 12.64 | 2018-07-19 |
| 259 | 2018-07-17 | 1,415,208 | 408 | 0.20 | 56 | 715,937,625 | 17,978,935 | 12.70 | 2018-07-13 |
| 260 | 2018-06-05 | 1,414,800 | -2,547 | 0.20 | 56 | 716,561,692 | 18,951,310 | 13.40 | 2018-06-01 |
| 261 | 2018-05-08 | 1,417,347 | 3,184 | 0.20 | 57 | 719,250,273 | 18,273,196 | 12.89 | 2018-05-04 |
| 262 | 2018-05-07 | 1,414,163 | 2,547 | 0.20 | 56 | 719,250,273 | 18,254,353 | 12.91 | 2018-05-03 |
| 263 | 2018-04-13 | 1,411,616 | 9,084 | 0.20 | 55 | 719,250,273 | 18,088,472 | 12.81 | 2018-04-11 |
| 264 | 2018-04-11 | 1,402,532 | 5,009 | 0.20 | 55 | 707,724,290 | 17,707,775 | 12.63 | 2018-04-09 |
| 265 | 2018-04-09 | 1,397,523 | -63,680 | 0.20 | 54 | 707,724,290 | 17,732,317 | 12.69 | 2018-04-04 |
| 266 | 2018-04-03 | 1,461,203 | 63,680 | 0.21 | 55 | 707,724,290 | 19,045,124 | 13.03 | 2018-03-28 |
| 267 | 2018-03-19 | 1,397,523 | 6,368 | 0.20 | 54 | 708,745,721 | 18,654,046 | 13.35 | 2018-03-15 |
| 268 | 2018-03-07 | 1,391,155 | 6,368 | 0.20 | 54 | 708,745,721 | 18,132,128 | 13.03 | 2018-03-05 |
| 269 | 2018-03-05 | 1,384,787 | 19,104 | 0.19 | 54 | 713,971,005 | 18,505,793 | 13.36 | 2018-03-01 |
| 270 | 2018-02-28 | 1,365,683 | 27,714 | 0.19 | 54 | 713,971,005 | 19,438,461 | 14.23 | 2018-02-26 |
| 271 | 2018-02-27 | 1,337,969 | 160,337 | 0.19 | 54 | 699,482,304 | 19,215,561 | 14.36 | 2018-02-23 |
| 272 | 2018-02-26 | 1,177,632 | 18,716 | 0.17 | 54 | 699,482,304 | 17,120,478 | 14.54 | 2018-02-22 |
| 273 | 2018-02-23 | 1,158,916 | 312 | 0.17 | 54 | 699,482,304 | 16,736,928 | 14.44 | 2018-02-21 |
| 274 | 2018-02-22 | 1,158,604 | 9,671 | 0.17 | 53 | 699,482,304 | 16,472,429 | 14.22 | 2018-02-20 |
| 275 | 2018-02-14 | 1,148,933 | 12,477 | 0.16 | 53 | 699,482,304 | 15,653,542 | 13.62 | 2018-02-12 |
| 276 | 2018-02-08 | 1,136,456 | 15,597 | 0.16 | 52 | 699,482,304 | 15,902,517 | 13.99 | 2018-02-06 |
| 277 | 2018-02-07 | 1,120,859 | -339 | 0.16 | 52 | 699,482,304 | 16,115,450 | 14.38 | 2018-02-05 |
| 278 | 2018-01-31 | 1,121,198 | 6,239 | 0.16 | 53 | 699,482,304 | 16,371,923 | 14.60 | 2018-01-29 |
| 279 | 2018-01-29 | 1,114,959 | -624 | 0.16 | 52 | 699,482,304 | 16,334,434 | 14.65 | 2018-01-25 |
| 280 | 2018-01-25 | 1,115,583 | -18,717 | 0.16 | 53 | 699,482,304 | 16,415,101 | 14.71 | 2018-01-23 |
| 281 | 2018-01-23 | 1,134,300 | 1,248 | 0.16 | 53 | 699,482,304 | 16,763,236 | 14.78 | 2018-01-19 |
| 282 | 2018-01-22 | 1,133,052 | 3,119 | 0.16 | 53 | 699,482,304 | 16,835,599 | 14.86 | 2018-01-18 |
| 283 | 2018-01-02 | 1,129,933 | 1,248 | 0.16 | 53 | 699,482,304 | 16,897,923 | 14.95 | 2017-12-28 |
| 284 | 2017-12-28 | 1,128,685 | 2,496 | 0.16 | 53 | 699,482,304 | 17,114,448 | 15.16 | 2017-12-22 |
| 285 | 2017-12-19 | 1,126,189 | 2,928 | 0.16 | 52 | 699,482,304 | 16,841,933 | 14.95 | 2017-12-15 |
| 286 | 2017-12-18 | 1,123,261 | -3,119 | 0.16 | 52 | 683,158,766 | 17,014,198 | 15.15 | 2017-12-14 |
| 287 | 2017-12-14 | 1,126,380 | -6,239 | 0.16 | 52 | 683,158,766 | 16,862,843 | 14.97 | 2017-12-12 |
| 288 | 2017-12-08 | 1,132,619 | -12,478 | 0.17 | 53 | 683,158,766 | 16,901,783 | 14.92 | 2017-12-06 |
| 289 | 2017-11-30 | 1,145,097 | 10,606 | 0.17 | 54 | 683,158,766 | 17,014,571 | 14.86 | 2017-11-28 |
| 290 | 2017-11-22 | 1,134,491 | 3,120 | 0.17 | 53 | 683,158,766 | 16,784,243 | 14.79 | 2017-11-20 |
| 291 | 2017-11-21 | 1,131,371 | 13,101 | 0.17 | 52 | 683,158,766 | 16,574,874 | 14.65 | 2017-11-17 |
| 292 | 2017-11-16 | 1,118,270 | 6,239 | 0.16 | 51 | 683,158,766 | 16,562,186 | 14.81 | 2017-11-14 |
| 293 | 2017-11-10 | 1,112,031 | -32,130 | 0.16 | 51 | 683,158,766 | 16,683,676 | 15.00 | 2017-11-08 |
| 294 | 2017-11-08 | 1,144,161 | 195,376 | 0.17 | 53 | 683,158,766 | 18,525,013 | 16.19 | 2017-11-06 |
| 295 | 2017-11-07 | 948,785 | 68,720 | 0.14 | 53 | 660,083,803 | 15,361,697 | 16.19 | 2017-11-03 |
| 296 | 2017-11-03 | 880,065 | -12,056 | 0.13 | 52 | 660,083,803 | 14,307,455 | 16.26 | 2017-11-01 |
| 297 | 2017-11-02 | 892,121 | 9,042 | 0.14 | 53 | 660,083,803 | 14,370,258 | 16.11 | 2017-10-31 |
| 298 | 2017-10-31 | 883,079 | -2 | 0.13 | 51 | 660,083,803 | 14,195,311 | 16.07 | 2017-10-27 |
| 299 | 2017-10-26 | 883,081 | 6,028 | 0.13 | 52 | 663,130,089 | 14,195,343 | 16.07 | 2017-10-24 |
| 300 | 2017-10-24 | 877,053 | 198,927 | 0.13 | 52 | 663,130,089 | 13,967,499 | 15.93 | 2017-10-20 |
| 301 | 2017-10-20 | 678,126 | 56,061 | 0.10 | 52 | 663,130,089 | 10,788,239 | 15.91 | 2017-10-18 |
| 302 | 2017-10-19 | 622,065 | 34,360 | 0.09 | 53 | 663,130,089 | 9,968,607 | 16.03 | 2017-10-17 |
| 303 | 2017-10-18 | 587,705 | -1,206 | 0.09 | 51 | 663,130,089 | 9,437,486 | 16.06 | 2017-10-16 |
| 304 | 2017-10-17 | 588,911 | 12,056 | 0.09 | 52 | 663,130,089 | 9,427,544 | 16.01 | 2017-10-13 |
| 305 | 2017-10-13 | 576,855 | 1,809 | 0.09 | 51 | 663,130,089 | 9,110,143 | 15.79 | 2017-10-11 |
| 306 | 2017-10-10 | 575,046 | -1,848 | 0.09 | 50 | 663,130,089 | 8,967,100 | 15.59 | 2017-10-06 |
| 307 | 2017-10-04 | 576,894 | 120,561 | 0.09 | 52 | 663,130,089 | 8,967,207 | 15.54 | 2017-09-29 |
| 308 | 2017-09-28 | 456,333 | 6,028 | 0.07 | 52 | 663,130,089 | 7,025,082 | 15.39 | 2017-09-26 |
| 309 | 2017-09-27 | 450,305 | 1,809 | 0.07 | 52 | 663,130,089 | 6,894,933 | 15.31 | 2017-09-25 |
| 310 | 2017-09-21 | 448,496 | -905 | 0.07 | 51 | 663,130,089 | 6,941,635 | 15.48 | 2017-09-19 |
| 311 | 2017-09-19 | 449,401 | 36,169 | 0.07 | 52 | 663,130,089 | 7,000,373 | 15.58 | 2017-09-15 |
| 312 | 2017-09-18 | 413,232 | 3,315 | 0.06 | 51 | 663,130,089 | 6,388,978 | 15.46 | 2017-09-14 |
| 313 | 2017-09-15 | 409,917 | 10,248 | 0.06 | 49 | 666,355,409 | 6,392,126 | 15.59 | 2017-09-13 |
| 314 | 2017-09-13 | 399,669 | 24,112 | 0.06 | 49 | 666,355,409 | 6,185,911 | 15.48 | 2017-09-11 |
| 315 | 2017-09-07 | 375,557 | 12,056 | 0.06 | 47 | 666,355,409 | 6,049,461 | 16.11 | 2017-09-05 |
| 316 | 2017-09-06 | 363,501 | 9,645 | 0.05 | 47 | 666,355,409 | 5,819,082 | 16.01 | 2017-09-04 |
| 317 | 2017-09-05 | 353,856 | 48,225 | 0.05 | 45 | 666,355,409 | 5,694,032 | 16.09 | 2017-09-01 |
| 318 | 2017-09-01 | 305,631 | 12,056 | 0.05 | 45 | 666,355,409 | 4,887,604 | 15.99 | 2017-08-30 |
| 319 | 2017-08-28 | 293,575 | 1,206 | 0.04 | 44 | 666,591,709 | 4,967,534 | 16.92 | 2017-08-24 |
| 320 | 2017-08-22 | 292,369 | 7,233 | 0.04 | 43 | 666,591,709 | 4,937,427 | 16.89 | 2017-08-18 |
| 321 | 2017-07-06 | 285,136 | 18,085 | 0.04 | 43 | 666,591,709 | 4,824,739 | 16.92 | 2017-07-04 |
| 322 | 2017-07-04 | 267,051 | 108 | 0.04 | 42 | 666,591,709 | 4,527,586 | 16.95 | 2017-06-30 |
| 323 | 2017-06-30 | 266,943 | 603 | 0.04 | 42 | 666,591,709 | 4,516,898 | 16.92 | 2017-06-28 |
| 324 | 2017-06-21 | 266,340 | 6 | 0.04 | 41 | 666,591,709 | 4,497,858 | 16.89 | 2017-06-19 |
| 325 | 2017-06-19 | 266,334 | -3,014 | 0.04 | 37 | 666,591,709 | 4,506,593 | 16.92 | 2017-06-15 |
| 326 | 2017-06-08 | 269,348 | -3,014 | 0.04 | 38 | 666,591,709 | 4,718,449 | 17.52 | 2017-06-06 |
| 327 | 2017-06-02 | 272,362 | 3,014 | 0.04 | 38 | 666,591,709 | 4,717,029 | 17.32 | 2017-05-31 |
| 328 | 2017-05-23 | 269,348 | -1,809 | 0.04 | 38 | 668,418,818 | 4,772,067 | 17.72 | 2017-05-19 |
| 329 | 2017-05-16 | 271,157 | -6,028 | 0.04 | 38 | 668,418,818 | 4,939,065 | 18.21 | 2017-05-12 |
| 330 | 2017-05-15 | 277,185 | -1,205 | 0.04 | 38 | 668,418,818 | 5,076,453 | 18.31 | 2017-05-11 |
| 331 | 2017-05-12 | 278,390 | -3,014 | 0.04 | 38 | 668,418,818 | 4,941,502 | 17.75 | 2017-05-10 |
| 332 | 2017-05-05 | 281,404 | 6,345 | 0.04 | 39 | 668,418,818 | 4,976,328 | 17.68 | 2017-05-02 |
| 333 | 2017-05-02 | 275,059 | -6,028 | 0.04 | 37 | 668,418,818 | 4,727,235 | 17.19 | 2017-04-27 |
| 334 | 2017-04-21 | 281,087 | -12,056 | 0.04 | 37 | 668,418,818 | 4,746,900 | 16.89 | 2017-04-19 |
| 335 | 2017-04-20 | 293,143 | 904 | 0.04 | 38 | 668,418,818 | 4,931,046 | 16.82 | 2017-04-18 |
| 336 | 2017-04-12 | 292,239 | 242 | 0.04 | 37 | 668,418,818 | 4,906,144 | 16.79 | 2017-04-10 |
| 337 | 2017-04-03 | 291,997 | 6,028 | 0.04 | 37 | 655,614,522 | 4,902,081 | 16.79 | 2017-03-30 |
| 338 | 2017-03-28 | 285,969 | 21,701 | 0.04 | 36 | 656,681,190 | 4,762,930 | 16.66 | 2017-03-24 |
| 339 | 2017-03-22 | 264,268 | 3,014 | 0.04 | 35 | 656,681,190 | 4,497,938 | 17.02 | 2017-03-20 |
| 340 | 2017-03-17 | 261,254 | 3,014 | 0.04 | 34 | 656,681,190 | 4,303,618 | 16.47 | 2017-03-15 |
| 341 | 2017-03-01 | 258,240 | 6,616 | 0.04 | 34 | 656,681,190 | 4,616,412 | 17.88 | 2017-02-27 |
| 342 | 2017-02-28 | 251,624 | -2 | 0.04 | 34 | 639,859,186 | 4,489,573 | 17.84 | 2017-02-24 |
| 343 | 2017-02-07 | 251,626 | 8,517 | 0.04 | 34 | 639,859,186 | 4,618,128 | 18.35 | 2017-02-03 |
| 344 | 2017-01-17 | 243,109 | -1,762 | 0.04 | 33 | 640,744,052 | 4,453,537 | 18.32 | 2017-01-13 |
| 345 | 2016-12-20 | 244,871 | 4,699 | 0.04 | 33 | 640,744,052 | 4,377,422 | 17.88 | 2016-12-16 |
| 346 | 2016-12-16 | 240,172 | 248 | 0.04 | 32 | 640,744,052 | 4,301,598 | 17.91 | 2016-12-14 |
| 347 | 2016-12-14 | 239,924 | 2,937 | 0.04 | 32 | 633,938,955 | 4,321,665 | 18.01 | 2016-12-12 |
| 348 | 2016-12-07 | 236,987 | 29,368 | 0.04 | 31 | 633,938,955 | 4,260,692 | 17.98 | 2016-12-05 |
| 349 | 2016-11-15 | 207,619 | -5,580 | 0.03 | 31 | 633,938,955 | 3,902,365 | 18.80 | 2016-11-11 |
| 350 | 2016-11-14 | 213,199 | -67,841 | 0.03 | 31 | 633,938,955 | 4,043,543 | 18.97 | 2016-11-10 |
| 351 | 2016-11-07 | 281,040 | 19,584 | 0.04 | 32 | 633,938,955 | 5,618,113 | 19.99 | 2016-11-03 |
| 352 | 2016-11-04 | 261,456 | 9,695 | 0.04 | 32 | 615,490,996 | 5,244,959 | 20.06 | 2016-11-02 |
| 353 | 2016-11-02 | 251,761 | 2 | 0.04 | 30 | 615,490,996 | 5,174,085 | 20.55 | 2016-10-31 |
| 354 | 2016-10-31 | 251,759 | 9,979 | 0.04 | 30 | 615,490,996 | 5,182,873 | 20.59 | 2016-10-27 |
| 355 | 2016-10-26 | 241,780 | 1 | 0.04 | 29 | 615,490,996 | 5,172,466 | 21.39 | 2016-10-24 |
| 356 | 2016-10-25 | 241,779 | 11,405 | 0.04 | 28 | 615,490,996 | 5,206,363 | 21.53 | 2016-10-20 |
| 357 | 2016-09-28 | 230,374 | 2,852 | 0.04 | 28 | 616,565,959 | 5,049,646 | 21.92 | 2016-09-26 |
| 358 | 2016-08-24 | 227,522 | 14,257 | 0.04 | 27 | 616,565,959 | 5,274,391 | 23.18 | 2016-08-22 |
| 359 | 2016-08-23 | 213,265 | 5,987 | 0.03 | 27 | 616,565,959 | 5,041,119 | 23.64 | 2016-08-19 |
| 360 | 2016-08-12 | 207,278 | 45,622 | 0.03 | 27 | 616,565,959 | 4,928,677 | 23.78 | 2016-08-10 |
| 361 | 2016-07-28 | 161,656 | -2,851 | 0.03 | 26 | 616,565,959 | 3,996,947 | 24.73 | 2016-07-26 |
| 362 | 2016-06-21 | 164,507 | -1,141 | 0.03 | 27 | 616,546,570 | 3,652,040 | 22.20 | 2016-06-17 |
| 363 | 2016-04-27 | 165,648 | -9,409 | 0.03 | 28 | 613,163,713 | 3,816,797 | 23.04 | 2016-04-25 |
| 364 | 2016-04-25 | 175,057 | -7,699 | 0.03 | 29 | 613,163,713 | 4,076,571 | 23.29 | 2016-04-21 |
| 365 | 2016-04-21 | 182,756 | -2,851 | 0.03 | 29 | 613,163,713 | 4,243,040 | 23.22 | 2016-04-19 |
| 366 | 2016-04-19 | 185,607 | -11,406 | 0.03 | 29 | 613,163,713 | 4,289,703 | 23.11 | 2016-04-15 |
| 367 | 2016-04-14 | 197,013 | -9,979 | 0.03 | 29 | 613,163,713 | 4,511,859 | 22.90 | 2016-04-12 |
| 368 | 2016-04-13 | 206,992 | -11,406 | 0.03 | 29 | 613,163,713 | 4,704,094 | 22.73 | 2016-04-11 |
| 369 | 2016-04-11 | 218,398 | -1,426 | 0.04 | 29 | 613,163,713 | 4,909,691 | 22.48 | 2016-04-07 |
| 370 | 2016-04-08 | 219,824 | -11,405 | 0.04 | 29 | 613,163,713 | 4,934,039 | 22.45 | 2016-04-06 |
| 371 | 2016-04-05 | 231,229 | 177 | 0.04 | 29 | 613,163,713 | 5,230,576 | 22.62 | 2016-03-31 |
| 372 | 2016-03-30 | 231,052 | -5,702 | 0.04 | 29 | 605,592,356 | 5,161,746 | 22.34 | 2016-03-24 |
| 373 | 2016-03-29 | 236,754 | -1,141 | 0.04 | 29 | 605,592,356 | 5,405,374 | 22.83 | 2016-03-23 |
| 374 | 2016-03-17 | 237,895 | -5,703 | 0.04 | 30 | 605,592,356 | 5,222,845 | 21.95 | 2016-03-15 |
| 375 | 2016-03-08 | 243,598 | -1,140 | 0.04 | 30 | 605,592,356 | 5,390,767 | 22.13 | 2016-03-04 |
| 376 | 2016-02-24 | 244,738 | -1,711 | 0.04 | 31 | 605,592,356 | 5,450,328 | 22.27 | 2016-02-22 |
| 377 | 2016-02-23 | 246,449 | -855 | 0.04 | 32 | 605,592,356 | 5,358,784 | 21.74 | 2016-02-19 |
| 378 | 2016-02-18 | 247,304 | 5,446 | 0.04 | 33 | 605,592,356 | 5,321,097 | 21.52 | 2016-02-16 |
| 379 | 2016-02-03 | 241,858 | 1,115 | 0.04 | 33 | 592,255,493 | 5,290,650 | 21.88 | 2016-02-01 |
| 380 | 2016-01-27 | 240,743 | 1,116 | 0.04 | 32 | 592,255,493 | 5,059,062 | 21.01 | 2016-01-25 |
| 381 | 2015-12-22 | 239,627 | 7 | 0.04 | 31 | 592,255,493 | 5,138,729 | 21.44 | 2015-12-18 |
| 382 | 2015-12-17 | 239,620 | -279 | 0.04 | 31 | 591,923,432 | 5,164,357 | 21.55 | 2015-12-15 |
| 383 | 2015-12-04 | 239,899 | 1,116 | 0.04 | 32 | 591,923,432 | 4,920,885 | 20.51 | 2015-12-02 |
| 384 | 2015-12-03 | 238,783 | 836 | 0.04 | 31 | 591,923,432 | 4,923,682 | 20.62 | 2015-12-01 |
| 385 | 2015-11-12 | 237,947 | 1,673 | 0.04 | 30 | 591,923,432 | 5,153,899 | 21.66 | 2015-11-10 |
| 386 | 2015-11-10 | 236,274 | 8,771 | 0.04 | 29 | 591,923,432 | 5,634,843 | 23.85 | 2015-11-06 |
| 387 | 2015-11-05 | 227,503 | 10,869 | 0.04 | 28 | 576,757,692 | 5,509,395 | 24.22 | 2015-11-03 |
| 388 | 2015-11-02 | 216,634 | 3,260 | 0.04 | 28 | 576,757,692 | 5,525,235 | 25.50 | 2015-10-29 |
| 389 | 2015-10-26 | 213,374 | 21,737 | 0.04 | 27 | 576,210,192 | 5,457,795 | 25.58 | 2015-10-22 |
| 390 | 2015-10-20 | 191,637 | 1 | 0.03 | 26 | 576,210,192 | 4,887,688 | 25.50 | 2015-10-16 |
| 391 | 2015-09-29 | 191,636 | -544 | 0.03 | 26 | 576,121,342 | 5,226,202 | 27.27 | 2015-09-24 |
| 392 | 2015-09-11 | 192,180 | 272 | 0.03 | 26 | 575,764,040 | 5,262,257 | 27.38 | 2015-09-09 |
| 393 | 2015-08-13 | 191,908 | -5,434 | 0.03 | 26 | 575,180,403 | 5,170,054 | 26.94 | 2015-08-11 |
| 394 | 2015-07-31 | 197,342 | -2,718 | 0.03 | 27 | 575,180,403 | 5,512,546 | 27.93 | 2015-07-29 |
| 395 | 2015-07-27 | 200,060 | -1,630 | 0.03 | 28 | 575,180,403 | 5,647,374 | 28.23 | 2015-07-23 |
| 396 | 2015-07-21 | 201,690 | -4,347 | 0.04 | 29 | 575,180,403 | 5,611,734 | 27.82 | 2015-07-17 |
| 397 | 2015-07-09 | 206,037 | -10,868 | 0.04 | 29 | 575,180,403 | 5,338,371 | 25.91 | 2015-07-07 |
| 398 | 2015-07-02 | 216,905 | -5,544 | 0.04 | 30 | 575,180,403 | 5,292,660 | 24.40 | 2015-06-29 |
| 399 | 2015-06-04 | 222,449 | 2,718 | 0.04 | 31 | 573,623,763 | 5,362,443 | 24.11 | 2015-06-02 |
| 400 | 2015-05-29 | 219,731 | -1,631 | 0.04 | 30 | 573,623,763 | 5,345,443 | 24.33 | 2015-05-27 |
| 401 | 2015-05-12 | 221,362 | -19 | 0.04 | 31 | 573,623,763 | 5,670,263 | 25.62 | 2015-05-08 |
| 402 | 2015-05-07 | 221,381 | -1,902 | 0.04 | 32 | 573,623,763 | 5,752,226 | 25.98 | 2015-05-05 |
| 403 | 2015-04-29 | 223,283 | -4,347 | 0.04 | 32 | 573,623,763 | 5,596,206 | 25.06 | 2015-04-27 |
| 404 | 2015-04-27 | 227,630 | -3,261 | 0.04 | 32 | 573,623,763 | 5,772,177 | 25.36 | 2015-04-23 |
| 405 | 2015-04-20 | 230,891 | 135 | 0.04 | 32 | 573,623,763 | 5,837,873 | 25.28 | 2015-04-16 |
| 406 | 2015-04-15 | 230,756 | 3,260 | 0.04 | 32 | 572,812,674 | 6,242,107 | 27.05 | 2015-04-13 |
| 407 | 2015-04-10 | 227,496 | -2,174 | 0.04 | 31 | 572,812,674 | 6,413,475 | 28.19 | 2015-04-08 |
| 408 | 2015-03-30 | 229,670 | 5,435 | 0.04 | 32 | 572,160,021 | 6,347,973 | 27.64 | 2015-03-26 |
| 409 | 2015-03-27 | 224,235 | -3,533 | 0.04 | 32 | 572,160,021 | 6,354,553 | 28.34 | 2015-03-25 |
| 410 | 2015-03-26 | 227,768 | 6,793 | 0.04 | 33 | 572,160,021 | 6,303,786 | 27.68 | 2015-03-24 |
| 411 | 2015-03-25 | 220,975 | 4,619 | 0.04 | 32 | 572,160,021 | 6,115,780 | 27.68 | 2015-03-23 |
| 412 | 2015-03-23 | 216,356 | -3,260 | 0.04 | 31 | 572,160,021 | 5,964,055 | 27.57 | 2015-03-19 |
| 413 | 2015-03-19 | 219,616 | -861 | 0.04 | 32 | 572,160,021 | 6,126,664 | 27.90 | 2015-03-17 |
| 414 | 2015-03-17 | 220,477 | -10,869 | 0.04 | 32 | 572,160,021 | 6,126,341 | 27.79 | 2015-03-13 |
| 415 | 2015-03-04 | 231,346 | -1,261 | 0.04 | 32 | 572,160,021 | 6,647,686 | 28.73 | 2015-03-02 |
| 416 | 2015-03-02 | 232,607 | -3,737 | 0.04 | 32 | 562,076,261 | 6,675,207 | 28.70 | 2015-02-26 |
| 417 | 2015-02-26 | 236,344 | -534 | 0.04 | 32 | 558,944,714 | 6,525,672 | 27.61 | 2015-02-24 |
| 418 | 2015-02-24 | 236,878 | -1,067 | 0.04 | 33 | 558,944,714 | 6,167,692 | 26.04 | 2015-02-18 |
| 419 | 2015-02-13 | 237,945 | -5,339 | 0.04 | 33 | 558,944,714 | 6,106,331 | 25.66 | 2015-02-11 |
| 420 | 2015-01-28 | 243,284 | -1,601 | 0.04 | 34 | 558,911,349 | 6,097,514 | 25.06 | 2015-01-26 |
| 421 | 2015-01-26 | 244,885 | -801 | 0.04 | 34 | 558,911,349 | 5,981,677 | 24.43 | 2015-01-22 |
| 422 | 2015-01-22 | 245,686 | -5,338 | 0.04 | 36 | 558,911,349 | 6,148,512 | 25.03 | 2015-01-20 |
| 423 | 2015-01-19 | 251,024 | -3,204 | 0.04 | 37 | 558,911,349 | 6,235,079 | 24.84 | 2015-01-15 |
| 424 | 2015-01-13 | 254,228 | -31 | 0.05 | 38 | 558,911,349 | 6,133,698 | 24.13 | 2015-01-09 |
| 425 | 2014-12-30 | 254,259 | -27,760 | 0.05 | 38 | 558,883,322 | 6,182,074 | 24.31 | 2014-12-24 |
| 426 | 2014-12-29 | 282,019 | -29,896 | 0.05 | 39 | 558,883,322 | 6,614,025 | 23.45 | 2014-12-22 |
| 427 | 2014-12-23 | 311,915 | -21,353 | 0.06 | 40 | 558,883,322 | 7,280,102 | 23.34 | 2014-12-19 |
| 428 | 2014-12-22 | 333,268 | -5,339 | 0.06 | 41 | 558,883,322 | 7,703,568 | 23.12 | 2014-12-18 |
| 429 | 2014-12-19 | 338,607 | 41 | 0.06 | 42 | 558,883,322 | 7,560,584 | 22.33 | 2014-12-17 |
| 430 | 2014-12-18 | 338,566 | -534 | 0.06 | 42 | 558,398,080 | 7,800,665 | 23.04 | 2014-12-16 |
| 431 | 2014-12-15 | 339,100 | -1,067 | 0.06 | 42 | 558,398,080 | 7,165,064 | 21.13 | 2014-12-11 |
| 432 | 2014-12-02 | 340,167 | -1,068 | 0.06 | 43 | 558,398,080 | 7,315,049 | 21.50 | 2014-11-28 |
| 433 | 2014-11-13 | 341,235 | -24,023 | 0.06 | 44 | 558,398,080 | 6,941,711 | 20.34 | 2014-11-11 |
| 434 | 2014-11-12 | 365,258 | -1,068 | 0.07 | 45 | 558,398,080 | 7,457,777 | 20.42 | 2014-11-10 |
| 435 | 2014-11-11 | 366,326 | 1,602 | 0.07 | 45 | 558,398,080 | 7,501,256 | 20.48 | 2014-11-07 |
| 436 | 2014-11-10 | 364,724 | 4,390 | 0.07 | 45 | 558,398,080 | 7,468,452 | 20.48 | 2014-11-06 |
| 437 | 2014-10-28 | 360,334 | 2,110 | 0.07 | 45 | 551,676,622 | 6,968,638 | 19.34 | 2014-10-24 |
| 438 | 2014-09-08 | 358,224 | 527 | 0.06 | 44 | 551,676,622 | 7,607,031 | 21.24 | 2014-09-04 |
| 439 | 2014-09-02 | 357,697 | 264 | 0.06 | 44 | 551,676,622 | 7,758,608 | 21.69 | 2014-08-29 |
| 440 | 2014-08-22 | 357,433 | -10,549 | 0.06 | 43 | 551,676,622 | 7,996,854 | 22.37 | 2014-08-20 |
| 441 | 2014-08-21 | 367,982 | -3,692 | 0.07 | 45 | 551,676,622 | 8,274,729 | 22.49 | 2014-08-19 |
| 442 | 2014-08-20 | 371,674 | -6,329 | 0.07 | 45 | 551,676,622 | 8,329,562 | 22.41 | 2014-08-18 |
| 443 | 2014-08-19 | 378,003 | -5,274 | 0.07 | 45 | 551,676,622 | 8,514,403 | 22.52 | 2014-08-15 |
| 444 | 2014-08-18 | 383,277 | -1,055 | 0.07 | 46 | 551,676,622 | 8,589,596 | 22.41 | 2014-08-14 |
| 445 | 2014-08-15 | 384,332 | -5,274 | 0.07 | 47 | 551,676,622 | 8,394,629 | 21.84 | 2014-08-13 |
| 446 | 2014-08-12 | 389,606 | -5,274 | 0.07 | 47 | 551,676,622 | 8,140,475 | 20.89 | 2014-08-08 |
| 447 | 2014-08-05 | 394,880 | -5,274 | 0.07 | 48 | 551,676,622 | 8,265,644 | 20.93 | 2014-08-01 |
| 448 | 2014-08-01 | 400,154 | -12,658 | 0.07 | 49 | 551,676,622 | 8,421,562 | 21.05 | 2014-07-30 |
| 449 | 2014-07-28 | 412,812 | -528 | 0.07 | 50 | 551,676,622 | 8,828,845 | 21.39 | 2014-07-24 |
| 450 | 2014-07-24 | 413,340 | -2,637 | 0.07 | 51 | 551,676,622 | 8,620,702 | 20.86 | 2014-07-22 |
| 451 | 2014-07-23 | 415,977 | -21,097 | 0.08 | 52 | 551,676,622 | 8,675,699 | 20.86 | 2014-07-21 |
| 452 | 2014-07-22 | 437,074 | -47,468 | 0.08 | 53 | 551,676,622 | 9,032,833 | 20.67 | 2014-07-18 |
| 453 | 2014-07-17 | 484,542 | -5,274 | 0.09 | 54 | 551,676,622 | 10,050,583 | 20.74 | 2014-07-15 |
| 454 | 2014-07-16 | 489,816 | 5,274 | 0.09 | 54 | 551,676,622 | 10,141,404 | 20.70 | 2014-07-14 |
| 455 | 2014-07-15 | 484,542 | -8,439 | 0.09 | 53 | 551,676,622 | 9,885,217 | 20.40 | 2014-07-11 |
| 456 | 2014-07-14 | 492,981 | -11,603 | 0.09 | 53 | 551,676,622 | 9,851,748 | 19.98 | 2014-07-10 |
| 457 | 2014-07-11 | 504,584 | -1,055 | 0.09 | 54 | 551,676,622 | 10,045,355 | 19.91 | 2014-07-09 |
| 458 | 2014-07-10 | 505,639 | -21,096 | 0.09 | 54 | 551,676,622 | 9,893,792 | 19.57 | 2014-07-08 |
| 459 | 2014-07-09 | 526,735 | -5,275 | 0.10 | 54 | 551,676,622 | 9,777,265 | 18.56 | 2014-07-07 |
| 460 | 2014-07-04 | 532,010 | -1,055 | 0.10 | 55 | 551,676,622 | 10,006,310 | 18.81 | 2014-07-02 |
| 461 | 2014-07-03 | 533,065 | -5,801 | 0.10 | 56 | 551,676,622 | 9,864,441 | 18.51 | 2014-06-30 |
| 462 | 2014-07-02 | 538,866 | -16,878 | 0.10 | 56 | 551,676,622 | 9,399,638 | 17.44 | 2014-06-27 |
| 463 | 2014-05-29 | 555,744 | -12,130 | 0.10 | 58 | 554,471,426 | 9,251,492 | 16.65 | 2014-05-27 |
| 464 | 2014-05-27 | 567,874 | -10,549 | 0.10 | 59 | 554,471,426 | 9,657,994 | 17.01 | 2014-05-23 |
| 465 | 2014-05-15 | 578,423 | 79,113 | 0.10 | 59 | 554,471,426 | 9,541,295 | 16.50 | 2014-05-13 |
| 466 | 2014-05-12 | 499,310 | -23,734 | 0.09 | 58 | 554,471,426 | 8,330,967 | 16.68 | 2014-05-08 |
| 467 | 2014-05-08 | 523,044 | -2,109 | 0.09 | 59 | 554,471,426 | 7,953,441 | 15.21 | 2014-05-05 |
| 468 | 2014-05-02 | 525,153 | 21,097 | 0.09 | 59 | 554,471,426 | 7,866,027 | 14.98 | 2014-04-29 |
| 469 | 2014-04-28 | 504,056 | 527 | 0.09 | 59 | 554,471,426 | 7,903,634 | 15.68 | 2014-04-24 |
| 470 | 2014-04-22 | 503,529 | 53 | 0.09 | 59 | 554,471,426 | 7,818,994 | 15.53 | 2014-04-16 |
| 471 | 2014-04-09 | 503,476 | 116 | 0.09 | 59 | 554,471,426 | 8,266,833 | 16.42 | 2014-04-07 |
| 472 | 2014-03-24 | 503,360 | 1,583 | 0.09 | 59 | 546,851,868 | 8,503,523 | 16.89 | 2014-03-20 |
| 473 | 2014-03-11 | 501,777 | -5,222 | 0.09 | 59 | 546,851,868 | 8,752,680 | 17.44 | 2014-03-07 |
| 474 | 2014-03-06 | 506,999 | -15,823 | 0.09 | 59 | 546,851,868 | 8,853,383 | 17.46 | 2014-03-04 |
| 475 | 2014-03-05 | 522,822 | -5,274 | 0.10 | 59 | 546,851,868 | 8,941,346 | 17.10 | 2014-03-03 |
| 476 | 2014-03-03 | 528,096 | -42,194 | 0.10 | 60 | 546,851,868 | 8,861,325 | 16.78 | 2014-02-27 |
| 477 | 2014-02-26 | 570,290 | 9,095 | 0.10 | 61 | 547,129,555 | 9,416,142 | 16.51 | 2014-02-24 |
| 478 | 2014-02-24 | 561,195 | 7,750 | 0.10 | 61 | 535,925,537 | 9,320,287 | 16.61 | 2014-02-20 |
| 479 | 2014-02-14 | 553,445 | 11,882 | 0.10 | 59 | 535,925,537 | 8,891,618 | 16.07 | 2014-02-12 |
| 480 | 2014-02-12 | 541,563 | -20,665 | 0.10 | 58 | 535,925,537 | 8,606,377 | 15.89 | 2014-02-10 |
| 481 | 2014-02-06 | 562,228 | 5,683 | 0.10 | 59 | 535,925,537 | 9,108,905 | 16.20 | 2014-02-04 |
| 482 | 2014-01-29 | 556,545 | -258 | 0.10 | 57 | 536,273,739 | 9,286,152 | 16.69 | 2014-01-27 |
| 483 | 2014-01-23 | 556,803 | -1,292 | 0.10 | 57 | 536,273,739 | 9,376,679 | 16.84 | 2014-01-21 |
| 484 | 2014-01-20 | 558,095 | 3,100 | 0.10 | 58 | 536,273,739 | 9,528,070 | 17.07 | 2014-01-16 |
| 485 | 2014-01-03 | 554,995 | -15,499 | 0.10 | 57 | 536,273,739 | 9,518,116 | 17.15 | 2013-12-31 |
| 486 | 2013-12-27 | 570,494 | -25,831 | 0.11 | 57 | 536,273,739 | 9,728,709 | 17.05 | 2013-12-20 |
| 487 | 2013-12-19 | 596,325 | 43,913 | 0.11 | 60 | 536,273,739 | 8,680,187 | 14.56 | 2013-12-17 |
| 488 | 2013-12-18 | 552,412 | 5,166 | 0.10 | 59 | 536,273,739 | 8,030,291 | 14.54 | 2013-12-16 |
| 489 | 2013-12-17 | 547,246 | 5,184 | 0.10 | 58 | 536,273,739 | 8,156,457 | 14.90 | 2013-12-13 |
| 490 | 2013-12-10 | 542,062 | -25,831 | 0.10 | 57 | 536,221,902 | 8,887,111 | 16.40 | 2013-12-06 |
| 491 | 2013-12-09 | 567,893 | -15,498 | 0.11 | 58 | 536,221,902 | 9,442,520 | 16.63 | 2013-12-05 |
| 492 | 2013-12-06 | 583,391 | 10,332 | 0.11 | 59 | 536,221,902 | 9,801,841 | 16.80 | 2013-12-04 |
| 493 | 2013-12-05 | 573,059 | 17,049 | 0.11 | 59 | 536,221,902 | 9,561,694 | 16.69 | 2013-12-03 |
| 494 | 2013-12-04 | 556,010 | 1,291 | 0.10 | 58 | 536,221,902 | 9,255,700 | 16.65 | 2013-12-02 |
| 495 | 2013-12-03 | 554,719 | 5,166 | 0.10 | 57 | 536,221,902 | 9,298,634 | 16.76 | 2013-11-29 |
| 496 | 2013-12-02 | 549,553 | -10,332 | 0.10 | 56 | 536,221,902 | 9,137,575 | 16.63 | 2013-11-28 |
| 497 | 2013-11-28 | 559,885 | -103,324 | 0.10 | 57 | 536,221,902 | 9,255,181 | 16.53 | 2013-11-26 |
| 498 | 2013-11-26 | 663,209 | 5,166 | 0.12 | 58 | 536,221,902 | 11,091,553 | 16.72 | 2013-11-22 |
| 499 | 2013-11-25 | 658,043 | -27,639 | 0.12 | 58 | 536,221,902 | 11,119,794 | 16.90 | 2013-11-21 |
| 500 | 2013-11-22 | 685,682 | 30,222 | 0.13 | 58 | 536,221,902 | 11,785,932 | 17.19 | 2013-11-20 |
| 501 | 2013-11-21 | 655,460 | 10,333 | 0.12 | 57 | 536,221,902 | 11,279,145 | 17.21 | 2013-11-19 |
| 502 | 2013-11-15 | 645,127 | 2,066 | 0.12 | 56 | 536,221,902 | 11,138,797 | 17.27 | 2013-11-13 |
| 503 | 2013-11-14 | 643,061 | -4,650 | 0.12 | 57 | 536,221,902 | 11,588,576 | 18.02 | 2013-11-12 |
| 504 | 2013-11-12 | 647,711 | -10,332 | 0.12 | 57 | 536,221,902 | 12,474,771 | 19.26 | 2013-11-08 |
| 505 | 2013-11-08 | 658,043 | 10,332 | 0.12 | 58 | 536,221,902 | 13,278,600 | 20.18 | 2013-11-06 |
| 506 | 2013-11-07 | 647,711 | 24,080 | 0.12 | 57 | 536,221,902 | 13,070,112 | 20.18 | 2013-11-05 |
| 507 | 2013-11-04 | 623,631 | 1,011 | 0.12 | 56 | 524,656,331 | 12,608,878 | 20.22 | 2013-10-31 |
| 508 | 2013-11-01 | 622,620 | 1,517 | 0.12 | 56 | 524,656,331 | 12,686,977 | 20.38 | 2013-10-30 |
| 509 | 2013-10-31 | 621,103 | 20,219 | 0.12 | 55 | 524,656,331 | 12,680,640 | 20.42 | 2013-10-29 |
| 510 | 2013-10-30 | 600,884 | 5,054 | 0.11 | 55 | 524,656,331 | 12,410,492 | 20.65 | 2013-10-28 |
| 511 | 2013-10-29 | 595,830 | 10,110 | 0.11 | 54 | 524,656,331 | 12,211,808 | 20.50 | 2013-10-25 |
| 512 | 2013-10-28 | 585,720 | 10,362 | 0.11 | 54 | 524,656,331 | 12,143,648 | 20.73 | 2013-10-24 |
| 513 | 2013-10-25 | 575,358 | 1,011 | 0.11 | 54 | 524,656,331 | 11,723,930 | 20.38 | 2013-10-23 |
| 514 | 2013-10-23 | 574,347 | -2,527 | 0.11 | 54 | 524,656,331 | 11,771,504 | 20.50 | 2013-10-21 |
| 515 | 2013-10-22 | 576,874 | -5,055 | 0.11 | 55 | 524,656,331 | 12,074,370 | 20.93 | 2013-10-18 |
| 516 | 2013-10-18 | 581,929 | 25,274 | 0.11 | 56 | 524,656,331 | 12,249,249 | 21.05 | 2013-10-16 |
| 517 | 2013-10-16 | 556,655 | 101,096 | 0.11 | 54 | 524,656,331 | 11,695,222 | 21.01 | 2013-10-11 |
| 518 | 2013-10-15 | 455,559 | -6,066 | 0.09 | 53 | 524,656,331 | 9,282,815 | 20.38 | 2013-10-10 |
| 519 | 2013-10-11 | 461,625 | -17,692 | 0.09 | 53 | 524,656,331 | 9,351,626 | 20.26 | 2013-10-09 |
| 520 | 2013-10-10 | 479,317 | 5,308 | 0.09 | 53 | 524,656,331 | 9,710,032 | 20.26 | 2013-10-08 |
| 521 | 2013-10-08 | 474,009 | 5,054 | 0.09 | 52 | 524,656,331 | 9,471,218 | 19.98 | 2013-10-04 |
| 522 | 2013-10-07 | 468,955 | -5,054 | 0.09 | 50 | 524,656,331 | 9,407,343 | 20.06 | 2013-10-03 |
| 523 | 2013-10-04 | 474,009 | 20,219 | 0.09 | 51 | 524,656,331 | 9,564,992 | 20.18 | 2013-10-02 |
| 524 | 2013-10-03 | 453,790 | 10,109 | 0.09 | 51 | 524,656,331 | 9,228,814 | 20.34 | 2013-09-30 |
| 525 | 2013-09-26 | 443,681 | 1,011 | 0.08 | 50 | 524,656,331 | 9,321,659 | 21.01 | 2013-09-24 |
| 526 | 2013-09-17 | 442,670 | 1,517 | 0.08 | 50 | 524,656,331 | 8,862,545 | 20.02 | 2013-09-13 |
| 527 | 2013-09-16 | 441,153 | 10,109 | 0.08 | 49 | 524,656,331 | 9,041,632 | 20.50 | 2013-09-12 |
| 528 | 2013-09-13 | 431,044 | -4,549 | 0.08 | 49 | 524,656,331 | 10,386,441 | 24.10 | 2013-09-11 |
| 529 | 2013-09-12 | 435,593 | -3,033 | 0.08 | 51 | 524,656,331 | 10,668,402 | 24.49 | 2013-09-10 |
| 530 | 2013-09-11 | 438,626 | -30,329 | 0.08 | 52 | 524,656,331 | 10,846,815 | 24.73 | 2013-09-09 |
| 531 | 2013-09-10 | 468,955 | 15,165 | 0.09 | 52 | 524,656,331 | 10,631,967 | 22.67 | 2013-09-06 |
| 532 | 2013-09-09 | 453,790 | 2,527 | 0.09 | 51 | 524,656,331 | 10,431,792 | 22.99 | 2013-09-05 |
| 533 | 2013-09-06 | 451,263 | -10,109 | 0.09 | 50 | 524,656,331 | 10,355,846 | 22.95 | 2013-09-04 |
| 534 | 2013-09-03 | 461,372 | 5,054 | 0.09 | 50 | 524,656,331 | 10,240,990 | 22.20 | 2013-08-30 |
| 535 | 2013-09-02 | 456,318 | 1,011 | 0.09 | 49 | 524,656,331 | 9,677,434 | 21.21 | 2013-08-29 |
| 536 | 2013-08-29 | 455,307 | -252 | 0.09 | 49 | 524,656,331 | 9,800,113 | 21.52 | 2013-08-27 |
| 537 | 2013-08-26 | 455,559 | 10,109 | 0.09 | 50 | 524,656,331 | 9,769,487 | 21.45 | 2013-08-22 |
| 538 | 2013-08-23 | 445,450 | -3,791 | 0.08 | 50 | 524,656,331 | 9,570,324 | 21.48 | 2013-08-21 |
| 539 | 2013-08-19 | 449,241 | 10,110 | 0.09 | 50 | 524,656,331 | 10,060,595 | 22.39 | 2013-08-15 |
| 540 | 2013-08-07 | 439,131 | 1,011 | 0.08 | 50 | 524,656,331 | 10,303,307 | 23.46 | 2013-08-05 |
| 541 | 2013-08-06 | 438,120 | -5,055 | 0.08 | 50 | 524,656,331 | 10,227,581 | 23.34 | 2013-08-02 |
| 542 | 2013-08-01 | 443,175 | -253 | 0.08 | 52 | 524,656,331 | 10,871,633 | 24.53 | 2013-07-30 |
| 543 | 2013-07-29 | 443,428 | 5,055 | 0.08 | 52 | 524,656,331 | 11,000,654 | 24.81 | 2013-07-25 |
| 544 | 2013-07-15 | 438,373 | 10,109 | 0.08 | 51 | 524,656,331 | 10,719,144 | 24.45 | 2013-07-11 |
| 545 | 2013-06-26 | 428,264 | -14,406 | 0.08 | 51 | 524,656,331 | 10,624,462 | 24.81 | 2013-06-24 |
| 546 | 2013-06-25 | 442,670 | 10,110 | 0.08 | 50 | 524,656,331 | 11,139,483 | 25.16 | 2013-06-21 |
| 547 | 2013-06-24 | 432,560 | 505 | 0.08 | 49 | 524,656,331 | 10,953,532 | 25.32 | 2013-06-20 |
| 548 | 2013-06-21 | 432,055 | 1,011 | 0.08 | 48 | 524,656,331 | 11,162,978 | 25.84 | 2013-06-19 |
| 549 | 2013-06-18 | 431,044 | 1,011 | 0.08 | 48 | 524,656,331 | 11,290,351 | 26.19 | 2013-06-14 |
| 550 | 2013-06-14 | 430,033 | -5,055 | 0.08 | 47 | 524,656,331 | 11,297,900 | 26.27 | 2013-06-11 |
| 551 | 2013-06-13 | 435,088 | 1,517 | 0.08 | 48 | 524,656,331 | 11,637,284 | 26.75 | 2013-06-10 |
| 552 | 2013-06-11 | 433,571 | 25,274 | 0.08 | 49 | 524,656,331 | 11,425,160 | 26.35 | 2013-06-07 |
| 553 | 2013-06-07 | 408,297 | -25,274 | 0.08 | 49 | 524,656,331 | 10,662,228 | 26.11 | 2013-06-05 |
| 554 | 2013-06-04 | 433,571 | -253 | 0.08 | 49 | 524,656,331 | 11,631,019 | 26.83 | 2013-05-31 |
| 555 | 2013-05-31 | 433,824 | 1,011 | 0.08 | 50 | 524,656,331 | 11,672,136 | 26.91 | 2013-05-29 |
| 556 | 2013-05-28 | 432,813 | -505 | 0.08 | 49 | 524,653,804 | 11,764,809 | 27.18 | 2013-05-24 |
| 557 | 2013-05-27 | 433,318 | -506 | 0.08 | 50 | 524,653,804 | 11,589,942 | 26.75 | 2013-05-23 |
| 558 | 2013-05-24 | 433,824 | 25,274 | 0.08 | 50 | 524,653,804 | 11,757,960 | 27.10 | 2013-05-22 |
| 559 | 2013-05-23 | 408,550 | 9,351 | 0.08 | 50 | 524,653,804 | 11,089,122 | 27.14 | 2013-05-21 |
| 560 | 2013-05-22 | 399,199 | -9,351 | 0.08 | 50 | 524,653,804 | 11,103,825 | 27.82 | 2013-05-20 |
| 561 | 2013-05-15 | 408,550 | 25,274 | 0.08 | 50 | 524,653,804 | 11,315,431 | 27.70 | 2013-05-13 |
| 562 | 2013-05-14 | 383,276 | 17,692 | 0.07 | 49 | 524,653,804 | 10,463,779 | 27.30 | 2013-05-10 |
| 563 | 2013-05-10 | 365,584 | 5,054 | 0.07 | 50 | 524,653,804 | 10,139,885 | 27.74 | 2013-05-08 |
| 564 | 2013-05-08 | 360,530 | -37,910 | 0.07 | 49 | 524,653,804 | 10,156,621 | 28.17 | 2013-05-06 |
| 565 | 2013-05-07 | 398,440 | -5,055 | 0.08 | 50 | 524,653,804 | 10,893,535 | 27.34 | 2013-05-03 |
| 566 | 2013-05-06 | 403,495 | -1,011 | 0.08 | 51 | 524,653,804 | 10,792,267 | 26.75 | 2013-05-02 |
| 567 | 2013-05-03 | 404,506 | -10,110 | 0.08 | 51 | 524,653,804 | 11,059,382 | 27.34 | 2013-04-30 |
| 568 | 2013-04-30 | 414,616 | -2,022 | 0.08 | 52 | 524,653,804 | 11,007,696 | 26.55 | 2013-04-26 |
| 569 | 2013-04-29 | 416,638 | 2,528 | 0.08 | 53 | 524,653,804 | 11,044,893 | 26.51 | 2013-04-25 |
| 570 | 2013-04-22 | 414,110 | 5,055 | 0.08 | 52 | 524,653,804 | 10,650,179 | 25.72 | 2013-04-18 |
| 571 | 2013-04-15 | 409,055 | 489 | 0.08 | 51 | 524,653,804 | 10,520,174 | 25.72 | 2013-04-11 |
| 572 | 2013-04-10 | 408,566 | -1,011 | 0.08 | 51 | 524,504,575 | 10,297,445 | 25.20 | 2013-04-08 |
| 573 | 2013-03-28 | 409,577 | 1,011 | 0.08 | 52 | 524,486,883 | 10,177,077 | 24.85 | 2013-03-26 |
| 574 | 2013-03-25 | 408,566 | 3,033 | 0.08 | 52 | 524,486,883 | 10,248,949 | 25.09 | 2013-03-21 |
| 575 | 2013-03-21 | 405,533 | 1,516 | 0.08 | 51 | 524,486,883 | 10,140,775 | 25.01 | 2013-03-19 |
| 576 | 2013-03-20 | 404,017 | -10,109 | 0.08 | 51 | 524,486,883 | 10,166,808 | 25.16 | 2013-03-18 |
| 577 | 2013-03-11 | 414,126 | 5,054 | 0.08 | 52 | 524,486,883 | 10,732,518 | 25.92 | 2013-03-07 |
| 578 | 2013-03-04 | 409,072 | -3,032 | 0.08 | 51 | 524,486,883 | 11,826,875 | 28.91 | 2013-02-28 |
| 579 | 2013-03-01 | 412,104 | 4,969 | 0.08 | 51 | 524,486,883 | 11,998,677 | 29.12 | 2013-02-27 |
| 580 | 2013-02-28 | 407,135 | -1,959 | 0.08 | 51 | 508,189,268 | 11,504,865 | 28.26 | 2013-02-26 |
| 581 | 2013-02-26 | 409,094 | 58,282 | 0.08 | 51 | 508,177,024 | 11,493,400 | 28.09 | 2013-02-22 |
| 582 | 2013-02-22 | 350,812 | 23,020 | 0.07 | 49 | 508,177,024 | 9,641,098 | 27.48 | 2013-02-20 |
| 583 | 2013-02-21 | 327,792 | 6,367 | 0.06 | 47 | 508,177,024 | 9,128,927 | 27.85 | 2013-02-19 |
| 584 | 2013-02-20 | 321,425 | -30,611 | 0.06 | 46 | 508,177,024 | 9,043,486 | 28.14 | 2013-02-18 |
| 585 | 2013-02-19 | 352,036 | 39,182 | 0.07 | 47 | 508,177,024 | 9,775,365 | 27.77 | 2013-02-15 |
| 586 | 2013-02-15 | 312,854 | 489 | 0.06 | 46 | 508,177,024 | 8,712,907 | 27.85 | 2013-02-08 |
| 587 | 2013-02-08 | 312,365 | 3,184 | 0.06 | 45 | 508,177,024 | 8,775,822 | 28.09 | 2013-02-06 |
| 588 | 2013-02-07 | 309,181 | 1,959 | 0.06 | 44 | 508,177,024 | 8,711,619 | 28.18 | 2013-02-05 |
| 589 | 2013-02-05 | 307,222 | -1,224 | 0.06 | 42 | 508,177,024 | 8,668,967 | 28.22 | 2013-02-01 |
| 590 | 2013-02-04 | 308,446 | 8,815 | 0.06 | 43 | 508,177,024 | 8,716,100 | 28.26 | 2013-01-31 |
| 591 | 2013-02-01 | 299,631 | 245 | 0.06 | 43 | 508,177,024 | 8,356,885 | 27.89 | 2013-01-30 |
| 592 | 2013-01-31 | 299,386 | 14,503 | 0.06 | 42 | 508,177,024 | 8,215,571 | 27.44 | 2013-01-29 |
| 593 | 2013-01-30 | 284,883 | -14,503 | 0.06 | 41 | 508,144,209 | 7,864,122 | 27.60 | 2013-01-28 |
| 594 | 2013-01-29 | 299,386 | 1,225 | 0.06 | 41 | 508,144,209 | 8,252,248 | 27.56 | 2013-01-25 |
| 595 | 2013-01-25 | 298,161 | 979 | 0.06 | 40 | 508,144,209 | 8,072,375 | 27.07 | 2013-01-23 |
| 596 | 2013-01-24 | 297,182 | 14,693 | 0.06 | 40 | 508,144,209 | 8,021,599 | 26.99 | 2013-01-22 |
| 597 | 2013-01-23 | 282,489 | 4,898 | 0.06 | 39 | 508,144,209 | 7,844,178 | 27.77 | 2013-01-21 |
| 598 | 2013-01-22 | 277,591 | 2,449 | 0.05 | 39 | 508,144,209 | 7,776,183 | 28.01 | 2013-01-18 |
| 599 | 2013-01-18 | 275,142 | -9,795 | 0.05 | 38 | 508,144,209 | 7,864,877 | 28.58 | 2013-01-16 |
| 600 | 2013-01-16 | 284,937 | 9,795 | 0.06 | 39 | 508,144,209 | 8,296,127 | 29.12 | 2013-01-14 |
| 601 | 2013-01-14 | 275,142 | -43,100 | 0.05 | 38 | 508,144,209 | 8,010,939 | 29.12 | 2013-01-10 |
| 602 | 2013-01-11 | 318,242 | 4,898 | 0.06 | 38 | 508,144,209 | 9,239,832 | 29.03 | 2013-01-09 |
| 603 | 2013-01-09 | 313,344 | -19,591 | 0.06 | 38 | 508,144,209 | 9,148,806 | 29.20 | 2013-01-07 |
| 604 | 2013-01-08 | 332,935 | 14,693 | 0.07 | 40 | 508,144,209 | 9,707,215 | 29.16 | 2013-01-04 |
| 605 | 2013-01-07 | 318,242 | 4,898 | 0.06 | 39 | 508,144,209 | 9,317,805 | 29.28 | 2013-01-03 |
| 606 | 2013-01-04 | 313,344 | -11,265 | 0.06 | 38 | 508,144,209 | 9,046,442 | 28.87 | 2013-01-02 |
| 607 | 2013-01-03 | 324,609 | 4,898 | 0.06 | 40 | 508,144,209 | 9,331,903 | 28.75 | 2012-12-31 |
| 608 | 2013-01-02 | 319,711 | -490 | 0.06 | 40 | 508,144,209 | 9,217,205 | 28.83 | 2012-12-27 |
| 609 | 2012-12-28 | 320,201 | 1,469 | 0.06 | 41 | 508,144,209 | 9,218,257 | 28.79 | 2012-12-24 |
| 610 | 2012-12-27 | 318,732 | 11,533 | 0.06 | 40 | 508,144,209 | 9,201,997 | 28.87 | 2012-12-20 |
| 611 | 2012-12-21 | 307,199 | 22,040 | 0.06 | 40 | 508,144,209 | 8,944,299 | 29.12 | 2012-12-19 |
| 612 | 2012-12-20 | 285,159 | 4,897 | 0.06 | 38 | 508,144,209 | 8,256,012 | 28.95 | 2012-12-18 |
| 613 | 2012-12-17 | 280,262 | 1,550 | 0.06 | 38 | 508,144,209 | 8,171,455 | 29.16 | 2012-12-13 |
| 614 | 2012-12-10 | 278,712 | 2,449 | 0.05 | 37 | 507,988,522 | 8,137,644 | 29.20 | 2012-12-06 |
| 615 | 2012-12-07 | 276,263 | 9,795 | 0.05 | 37 | 507,988,522 | 8,066,140 | 29.20 | 2012-12-05 |
| 616 | 2012-12-05 | 266,468 | 9,796 | 0.05 | 37 | 507,988,522 | 7,780,152 | 29.20 | 2012-12-03 |
| 617 | 2012-12-03 | 256,672 | -490 | 0.05 | 36 | 507,988,522 | 7,546,542 | 29.40 | 2012-11-29 |
| 618 | 2012-11-22 | 257,162 | -4,898 | 0.05 | 36 | 507,923,382 | 7,833,983 | 30.46 | 2012-11-20 |
| 619 | 2012-11-21 | 262,060 | 5,388 | 0.05 | 37 | 507,923,382 | 7,961,789 | 30.38 | 2012-11-19 |
| 620 | 2012-11-15 | 256,672 | 1,469 | 0.05 | 37 | 507,923,382 | 7,536,060 | 29.36 | 2012-11-13 |
| 621 | 2012-11-12 | 255,203 | 2,418 | 0.05 | 35 | 507,923,382 | 8,605,237 | 33.72 | 2012-11-08 |
| 622 | 2012-11-07 | 252,785 | -3,076 | 0.05 | 36 | 490,863,852 | 8,587,792 | 33.97 | 2012-11-05 |
| 623 | 2012-11-06 | 255,861 | -7,810 | 0.05 | 38 | 490,863,852 | 8,713,914 | 34.06 | 2012-11-02 |
| 624 | 2012-11-05 | 263,671 | 2,840 | 0.05 | 37 | 490,863,852 | 8,801,640 | 33.38 | 2012-11-01 |
| 625 | 2012-11-02 | 260,831 | 473 | 0.05 | 37 | 490,863,852 | 8,629,688 | 33.09 | 2012-10-31 |
| 626 | 2012-11-01 | 260,358 | 23,666 | 0.05 | 36 | 490,863,852 | 8,581,035 | 32.96 | 2012-10-30 |
| 627 | 2012-10-31 | 236,692 | 947 | 0.05 | 36 | 490,863,852 | 7,781,034 | 32.87 | 2012-10-29 |
| 628 | 2012-10-29 | 235,745 | 1,893 | 0.05 | 36 | 490,858,409 | 7,680,173 | 32.58 | 2012-10-25 |
| 629 | 2012-10-26 | 233,852 | 9,467 | 0.05 | 36 | 490,858,409 | 7,648,146 | 32.71 | 2012-10-24 |
| 630 | 2012-10-25 | 224,385 | 14,199 | 0.05 | 36 | 490,858,409 | 7,329,046 | 32.66 | 2012-10-22 |
| 631 | 2012-10-19 | 210,186 | 947 | 0.04 | 35 | 490,858,409 | 6,740,928 | 32.07 | 2012-10-17 |
| 632 | 2012-10-17 | 209,239 | 1,893 | 0.04 | 34 | 490,858,409 | 6,666,350 | 31.86 | 2012-10-15 |
| 633 | 2012-10-10 | 207,346 | 947 | 0.04 | 33 | 490,858,409 | 6,754,982 | 32.58 | 2012-10-08 |
| 634 | 2012-10-05 | 206,399 | 1,893 | 0.04 | 32 | 490,858,409 | 6,654,360 | 32.24 | 2012-10-03 |
| 635 | 2012-10-03 | 204,506 | 4,733 | 0.04 | 31 | 490,858,409 | 6,697,025 | 32.75 | 2012-09-27 |
| 636 | 2012-09-25 | 199,773 | 2,840 | 0.04 | 29 | 490,785,990 | 6,525,149 | 32.66 | 2012-09-21 |
| 637 | 2012-09-24 | 196,933 | 18,933 | 0.04 | 28 | 490,785,990 | 6,290,924 | 31.94 | 2012-09-20 |
| 638 | 2012-09-19 | 178,000 | 237 | 0.04 | 26 | 490,785,990 | 5,836,545 | 32.79 | 2012-09-17 |
| 639 | 2012-09-18 | 177,763 | 9,466 | 0.04 | 25 | 490,785,990 | 5,828,774 | 32.79 | 2012-09-14 |
| 640 | 2012-09-17 | 168,297 | 1,420 | 0.03 | 24 | 490,785,990 | 5,610,835 | 33.34 | 2012-09-13 |
| 641 | 2012-09-13 | 166,877 | -9,466 | 0.03 | 23 | 490,785,990 | 5,429,519 | 32.54 | 2012-09-11 |
| 642 | 2012-09-11 | 176,343 | 9,466 | 0.04 | 24 | 490,785,990 | 5,506,515 | 31.23 | 2012-09-07 |
| 643 | 2012-08-29 | 166,877 | -473 | 0.03 | 23 | 490,785,990 | 5,880,804 | 35.24 | 2012-08-27 |
| 644 | 2012-08-15 | 167,350 | -7,100 | 0.03 | 24 | 490,785,990 | 5,883,330 | 35.16 | 2012-08-13 |
| 645 | 2012-08-09 | 174,450 | 7,100 | 0.04 | 25 | 490,785,990 | 5,978,138 | 34.27 | 2012-08-07 |
| 646 | 2012-08-08 | 167,350 | -4,733 | 0.03 | 24 | 490,785,990 | 5,812,617 | 34.73 | 2012-08-06 |
| 647 | 2012-08-03 | 172,083 | 4,733 | 0.04 | 25 | 490,785,990 | 5,911,568 | 34.35 | 2012-08-01 |
| 648 | 2012-07-30 | 167,350 | -4,733 | 0.03 | 24 | 490,701,976 | 5,925,758 | 35.41 | 2012-07-26 |
| 649 | 2012-07-27 | 172,083 | -9,467 | 0.04 | 25 | 490,701,976 | 5,838,855 | 33.93 | 2012-07-25 |
| 650 | 2012-07-23 | 181,550 | 4,733 | 0.04 | 26 | 490,701,976 | 6,144,732 | 33.85 | 2012-07-19 |
| 651 | 2012-07-10 | 176,817 | -2,366 | 0.04 | 25 | 490,701,976 | 5,678,214 | 32.11 | 2012-07-06 |
| 652 | 2012-06-07 | 179,183 | 710 | 0.04 | 26 | 489,771,427 | 5,413,486 | 30.21 | 2012-06-05 |
| 653 | 2012-05-30 | 178,473 | -2,367 | 0.04 | 25 | 489,771,427 | 5,520,237 | 30.93 | 2012-05-28 |
| 654 | 2012-05-15 | 180,840 | -947 | 0.04 | 25 | 489,771,427 | 5,746,276 | 31.78 | 2012-05-11 |
| 655 | 2012-05-14 | 181,787 | -2,129 | 0.04 | 26 | 489,771,427 | 5,830,137 | 32.07 | 2012-05-10 |
| 656 | 2012-05-11 | 183,916 | 2,129 | 0.04 | 27 | 489,771,427 | 5,921,730 | 32.20 | 2012-05-09 |
| 657 | 2012-05-09 | 181,787 | 947 | 0.04 | 26 | 489,771,427 | 5,761,005 | 31.69 | 2012-05-07 |
| 658 | 2012-05-08 | 180,840 | -4,733 | 0.04 | 25 | 489,771,427 | 5,815,048 | 32.16 | 2012-05-04 |
| 659 | 2012-05-07 | 185,573 | 4,733 | 0.04 | 26 | 489,771,427 | 5,904,511 | 31.82 | 2012-05-03 |
| 660 | 2012-05-04 | 180,840 | -11,360 | 0.04 | 25 | 489,771,427 | 5,868,537 | 32.45 | 2012-05-02 |
| 661 | 2012-05-03 | 192,200 | 11,833 | 0.04 | 26 | 489,771,427 | 5,928,576 | 30.85 | 2012-04-30 |
| 662 | 2012-05-02 | 180,367 | 947 | 0.04 | 24 | 489,771,427 | 5,837,945 | 32.37 | 2012-04-27 |
| 663 | 2012-04-30 | 179,420 | -4,733 | 0.04 | 23 | 489,771,427 | 6,087,802 | 33.93 | 2012-04-26 |
| 664 | 2012-04-23 | 184,153 | -5,917 | 0.04 | 24 | 489,722,675 | 6,318,427 | 34.31 | 2012-04-19 |
| 665 | 2012-04-19 | 190,070 | 17,277 | 0.04 | 24 | 489,451,698 | 6,585,694 | 34.65 | 2012-04-17 |
| 666 | 2012-04-18 | 172,793 | 1,893 | 0.04 | 23 | 489,356,324 | 6,023,574 | 34.86 | 2012-04-16 |
| 667 | 2012-04-11 | 170,900 | 4,733 | 0.04 | 22 | 487,643,713 | 5,878,149 | 34.40 | 2012-04-05 |
| 668 | 2012-03-22 | 166,167 | -4,733 | 0.03 | 21 | 487,500,297 | 5,862,804 | 35.28 | 2012-03-20 |
| 669 | 2012-03-15 | 170,900 | -947 | 0.04 | 22 | 487,500,297 | 6,152,559 | 36.00 | 2012-03-13 |
| 670 | 2012-03-06 | 171,847 | 9,467 | 0.04 | 22 | 487,500,297 | 6,343,785 | 36.92 | 2012-03-02 |
| 671 | 2012-03-05 | 162,380 | 4,393 | 0.03 | 21 | 487,500,297 | 5,944,943 | 36.61 | 2012-03-01 |
| 672 | 2012-02-28 | 157,987 | 4,606 | 0.03 | 21 | 474,230,825 | 5,509,656 | 34.87 | 2012-02-24 |
| 673 | 2012-02-24 | 153,381 | -13,816 | 0.03 | 20 | 474,230,825 | 5,369,009 | 35.00 | 2012-02-22 |
| 674 | 2012-02-23 | 167,197 | 12,895 | 0.04 | 21 | 474,230,825 | 5,627,529 | 33.66 | 2012-02-21 |
| 675 | 2012-02-22 | 154,302 | -691 | 0.03 | 21 | 474,230,825 | 5,307,430 | 34.40 | 2012-02-20 |
| 676 | 2012-02-20 | 154,993 | 41,446 | 0.03 | 22 | 474,230,825 | 5,284,079 | 34.09 | 2012-02-16 |
| 677 | 2012-02-17 | 113,547 | -6,908 | 0.02 | 22 | 474,230,825 | 3,831,636 | 33.74 | 2012-02-15 |
| 678 | 2012-02-15 | 120,455 | 921 | 0.03 | 23 | 474,230,825 | 4,242,611 | 35.22 | 2012-02-13 |
| 679 | 2012-02-14 | 119,534 | -460 | 0.03 | 22 | 474,230,825 | 4,116,728 | 34.44 | 2012-02-10 |
| 680 | 2012-02-08 | 119,994 | -2,072 | 0.03 | 23 | 474,230,825 | 3,991,865 | 33.27 | 2012-02-06 |
| 681 | 2012-02-06 | 122,066 | -4,145 | 0.03 | 23 | 474,230,825 | 4,044,891 | 33.14 | 2012-02-02 |
| 682 | 2012-02-02 | 126,211 | -1,842 | 0.03 | 23 | 474,230,825 | 3,601,224 | 28.53 | 2012-01-31 |
| 683 | 2012-01-13 | 128,053 | 1,381 | 0.03 | 24 | 474,230,825 | 3,770,570 | 29.45 | 2012-01-11 |
| 684 | 2012-01-12 | 126,672 | 4,606 | 0.03 | 24 | 474,230,825 | 3,795,922 | 29.97 | 2012-01-10 |
| 685 | 2011-12-30 | 122,066 | -2,764 | 0.03 | 23 | 474,230,825 | 3,641,992 | 29.84 | 2011-12-28 |
| 686 | 2011-12-19 | 124,830 | -9,210 | 0.03 | 24 | 474,230,825 | 3,659,404 | 29.32 | 2011-12-15 |
| 687 | 2011-12-08 | 134,040 | -921 | 0.03 | 25 | 474,230,825 | 3,877,004 | 28.92 | 2011-12-06 |
| 688 | 2011-11-28 | 134,961 | -4,605 | 0.03 | 25 | 474,230,825 | 3,557,825 | 26.36 | 2011-11-24 |
| 689 | 2011-11-22 | 139,566 | 6,908 | 0.03 | 26 | 474,230,825 | 3,903,490 | 27.97 | 2011-11-18 |
| 690 | 2011-11-18 | 132,658 | 4,144 | 0.03 | 25 | 474,230,825 | 3,900,405 | 29.40 | 2011-11-16 |
| 691 | 2011-11-15 | 128,514 | 5,987 | 0.03 | 25 | 474,230,825 | 3,666,936 | 28.53 | 2011-11-11 |
| 692 | 2011-11-10 | 122,527 | -4,605 | 0.03 | 22 | 474,230,825 | 3,645,104 | 29.75 | 2011-11-08 |
| 693 | 2011-11-08 | 127,132 | 9,928 | 0.03 | 23 | 474,092,671 | 4,116,167 | 32.38 | 2011-11-04 |
| 694 | 2011-11-03 | 117,204 | 1,342 | 0.03 | 21 | 460,416,921 | 3,805,210 | 32.47 | 2011-11-01 |
| 695 | 2011-10-28 | 115,862 | -447 | 0.03 | 20 | 460,416,921 | 3,844,541 | 33.18 | 2011-10-26 |
| 696 | 2011-10-27 | 116,309 | 447 | 0.03 | 21 | 460,416,921 | 3,900,983 | 33.54 | 2011-10-25 |
| 697 | 2011-10-25 | 115,862 | -894 | 0.03 | 20 | 460,416,921 | 3,720,189 | 32.11 | 2011-10-21 |
| 698 | 2011-10-20 | 116,756 | -895 | 0.03 | 21 | 460,416,921 | 3,472,165 | 29.74 | 2011-10-18 |
| 699 | 2011-10-14 | 117,651 | 895 | 0.03 | 22 | 460,416,921 | 3,377,771 | 28.71 | 2011-10-12 |
| 700 | 2011-10-10 | 116,756 | -20,573 | 0.03 | 21 | 460,416,921 | 2,866,494 | 24.55 | 2011-10-06 |
| 701 | 2011-10-03 | 137,329 | -2,236 | 0.03 | 21 | 460,416,921 | 3,807,619 | 27.73 | 2011-09-28 |
| 702 | 2011-09-28 | 139,565 | -895 | 0.03 | 21 | 460,407,976 | 3,900,821 | 27.95 | 2011-09-26 |
| 703 | 2011-09-26 | 140,460 | -11,404 | 0.03 | 22 | 460,407,976 | 4,302,717 | 30.63 | 2011-09-22 |
| 704 | 2011-09-22 | 151,864 | -447 | 0.03 | 23 | 460,407,976 | 5,949,199 | 39.17 | 2011-09-20 |
| 705 | 2011-09-21 | 152,311 | -28,399 | 0.03 | 24 | 460,407,976 | 5,857,729 | 38.46 | 2011-09-19 |
| 706 | 2011-09-20 | 180,710 | -29,070 | 0.04 | 25 | 460,407,976 | 7,281,259 | 40.29 | 2011-09-16 |
| 707 | 2011-09-15 | 209,780 | 46,735 | 0.05 | 25 | 460,394,559 | 7,326,805 | 34.93 | 2011-09-12 |
| 708 | 2011-09-14 | 163,045 | 11,181 | 0.04 | 25 | 460,345,364 | 5,862,233 | 35.95 | 2011-09-09 |
| 709 | 2011-09-07 | 151,864 | -8,050 | 0.03 | 25 | 460,276,938 | 5,147,823 | 33.90 | 2011-09-05 |
| 710 | 2011-09-05 | 159,914 | 16,324 | 0.03 | 24 | 460,078,368 | 5,098,889 | 31.89 | 2011-09-01 |
| 711 | 2011-09-02 | 143,590 | 447 | 0.03 | 23 | 460,078,368 | 4,732,506 | 32.96 | 2011-08-31 |
| 712 | 2011-08-29 | 143,143 | 2,236 | 0.03 | 22 | 459,928,099 | 4,199,267 | 29.34 | 2011-08-25 |
| 713 | 2011-08-17 | 140,907 | -894 | 0.03 | 21 | 459,928,099 | 4,738,599 | 33.63 | 2011-08-15 |
| 714 | 2011-08-15 | 141,801 | -1,342 | 0.03 | 21 | 459,928,099 | 4,229,652 | 29.83 | 2011-08-11 |
| 715 | 2011-08-11 | 143,143 | -2,460 | 0.03 | 22 | 459,928,099 | 4,064,839 | 28.40 | 2011-08-09 |
| 716 | 2011-08-03 | 145,603 | -6,261 | 0.03 | 24 | 459,928,099 | 4,251,900 | 29.20 | 2011-08-01 |
| 717 | 2011-06-30 | 151,864 | 1,342 | 0.03 | 25 | 459,928,099 | 3,911,802 | 25.76 | 2011-06-28 |
| 718 | 2011-06-07 | 150,522 | -1,342 | 0.03 | 24 | 459,903,948 | 4,395,545 | 29.20 | 2011-06-02 |
| 719 | 2011-05-31 | 151,864 | -1,118 | 0.03 | 25 | 459,903,948 | 4,244,577 | 27.95 | 2011-05-27 |
| 720 | 2011-05-18 | 152,982 | -10,734 | 0.03 | 25 | 459,903,948 | 4,323,714 | 28.26 | 2011-05-16 |
| 721 | 2011-05-16 | 163,716 | 17,890 | 0.04 | 26 | 459,903,948 | 4,641,730 | 28.35 | 2011-05-12 |
| 722 | 2011-05-09 | 145,826 | 2,236 | 0.03 | 25 | 459,903,948 | 3,828,006 | 26.25 | 2011-05-05 |
| 723 | 2011-04-27 | 143,590 | 1,789 | 0.03 | 24 | 459,877,562 | 3,820,680 | 26.61 | 2011-04-21 |
| 724 | 2011-04-11 | 141,801 | -895 | 0.03 | 23 | 459,877,562 | 3,937,952 | 27.77 | 2011-04-07 |
| 725 | 2011-04-08 | 142,696 | 895 | 0.03 | 24 | 459,877,562 | 4,001,095 | 28.04 | 2011-04-06 |
| 726 | 2011-04-06 | 141,801 | 71,348 | 0.03 | 23 | 458,804,211 | 4,020,389 | 28.35 | 2011-04-01 |
| 727 | 2011-03-28 | 70,453 | -895 | 0.03 | 23 | 229,384,216 | 2,085,725 | 29.60 | 2011-03-24 |
| 728 | 2011-03-24 | 71,348 | 895 | 0.03 | 23 | 229,384,216 | 9,072,385 | 127.2 | 2011-03-22 |
| 729 | 2011-03-23 | 70,453 | 36,012 | 0.03 | 24 | 229,384,216 | 8,813,567 | 125.1 | 2011-03-21 |
| 730 | 2011-03-22 | 34,441 | 874 | 0.03 | 24 | 112,134,227 | 4,158,862 | 120.8 | 2011-03-18 |
| 731 | 2011-03-17 | 33,567 | 328 | 0.03 | 23 | 112,091,048 | 4,298,980 | 128.1 | 2011-03-15 |
| 732 | 2011-03-16 | 33,239 | 547 | 0.03 | 22 | 112,091,048 | 3,983,310 | 119.8 | 2011-03-14 |
| 733 | 2011-03-15 | 32,692 | 219 | 0.03 | 21 | 112,084,489 | 3,947,665 | 120.8 | 2011-03-11 |
| 734 | 2011-03-08 | 32,473 | -1,094 | 0.03 | 20 | 112,063,282 | 3,817,248 | 117.6 | 2011-03-04 |
| 735 | 2011-03-07 | 33,567 | 1,094 | 0.03 | 21 | 111,876,246 | 3,976,557 | 118.5 | 2011-03-03 |
| 736 | 2011-02-24 | 32,473 | -438 | 0.03 | 20 | 111,853,946 | 3,802,395 | 117.1 | 2011-02-22 |
| 737 | 2011-02-23 | 32,911 | -218 | 0.03 | 21 | 111,853,946 | 4,132,171 | 125.6 | 2011-02-21 |
| 738 | 2011-02-21 | 33,129 | -1,312 | 0.03 | 21 | 111,853,946 | 3,788,290 | 114.3 | 2011-02-17 |
| 739 | 2011-02-16 | 34,441 | -219 | 0.03 | 22 | 111,853,946 | 3,891,057 | 113.0 | 2011-02-14 |
| 740 | 2011-02-15 | 34,660 | -1,311 | 0.03 | 22 | 111,853,946 | 3,923,726 | 113.2 | 2011-02-11 |
| 741 | 2011-02-14 | 35,971 | -110 | 0.03 | 23 | 111,853,946 | 4,244,896 | 118.0 | 2011-02-10 |
| 742 | 2011-02-11 | 36,081 | -4,372 | 0.03 | 24 | 111,853,946 | 3,944,313 | 109.3 | 2011-02-09 |
| 743 | 2011-02-08 | 40,453 | -438 | 0.04 | 25 | 111,853,946 | 4,172,460 | 103.1 | 2011-02-02 |
| 744 | 2011-01-27 | 40,891 | -437 | 0.04 | 26 | 111,853,946 | 4,301,802 | 105.2 | 2011-01-25 |
| 745 | 2011-01-26 | 41,328 | -2,623 | 0.04 | 26 | 111,853,946 | 4,064,225 | 98.34 | 2011-01-24 |
| 746 | 2011-01-19 | 43,951 | -438 | 0.04 | 27 | 111,600,994 | 3,662,790 | 83.34 | 2011-01-17 |
| 747 | 2011-01-13 | 44,389 | -328 | 0.04 | 28 | 111,455,934 | 3,431,286 | 77.30 | 2011-01-11 |
| 748 | 2011-01-12 | 44,717 | -328 | 0.04 | 29 | 111,455,934 | 3,272,559 | 73.18 | 2011-01-10 |
| 749 | 2011-01-11 | 45,045 | -1,311 | 0.04 | 29 | 111,381,819 | 3,317,167 | 73.64 | 2011-01-07 |
| 750 | 2011-01-05 | 46,356 | -1,093 | 0.04 | 31 | 111,381,819 | 3,256,807 | 70.26 | 2011-01-03 |
| 751 | 2010-12-29 | 47,449 | -875 | 0.04 | 31 | 111,291,526 | 3,307,554 | 69.71 | 2010-12-24 |
| 752 | 2010-12-28 | 48,324 | -3,717 | 0.04 | 31 | 111,291,526 | 3,054,680 | 63.21 | 2010-12-22 |
| 753 | 2010-12-23 | 52,041 | -9,838 | 0.05 | 32 | 111,291,526 | 3,280,120 | 63.03 | 2010-12-21 |
| 754 | 2010-12-21 | 61,879 | -2,186 | 0.06 | 33 | 111,291,526 | 3,577,546 | 57.82 | 2010-12-17 |
| 755 | 2010-12-17 | 64,065 | -219 | 0.06 | 34 | 111,291,526 | 3,838,725 | 59.92 | 2010-12-15 |
| 756 | 2010-12-16 | 64,284 | -109 | 0.06 | 35 | 111,291,526 | 3,775,398 | 58.73 | 2010-12-14 |
| 757 | 2010-12-07 | 64,393 | -1,093 | 0.06 | 36 | 111,291,526 | 3,593,299 | 55.80 | 2010-12-03 |
| 758 | 2010-12-06 | 65,486 | 2,186 | 0.06 | 37 | 111,291,526 | 3,672,263 | 56.08 | 2010-12-02 |
| 759 | 2010-11-22 | 63,300 | -219 | 0.06 | 36 | 111,797,977 | 3,260,145 | 51.50 | 2010-11-18 |
| 760 | 2010-11-02 | 63,519 | 1,094 | 0.06 | 37 | 111,797,977 | 3,195,885 | 50.31 | 2010-10-29 |
| 761 | 2010-10-29 | 62,425 | 1,883 | 0.05 | 36 | 114,307,714 | 3,426,982 | 54.90 | 2010-10-27 |
| 762 | 2010-10-27 | 60,542 | -1,166 | 0.05 | 36 | 110,858,774 | 3,357,874 | 55.46 | 2010-10-25 |
| 763 | 2010-10-25 | 61,708 | -2,544 | 0.06 | 37 | 110,858,774 | 3,277,028 | 53.11 | 2010-10-21 |
| 764 | 2010-09-17 | 64,252 | -1,061 | 0.06 | 38 | 111,401,574 | 2,842,430 | 44.24 | 2010-09-15 |
| 765 | 2010-09-16 | 65,313 | -212 | 0.06 | 39 | 111,401,574 | 2,837,002 | 43.44 | 2010-09-14 |
| 766 | 2010-09-13 | 65,525 | 212 | 0.06 | 40 | 111,401,574 | 2,632,976 | 40.18 | 2010-09-09 |
| 767 | 2010-09-07 | 65,313 | 1,061 | 0.06 | 39 | 111,401,574 | 2,501,244 | 38.30 | 2010-09-03 |
| 768 | 2010-08-24 | 64,252 | -1,485 | 0.06 | 38 | 111,458,928 | 2,454,551 | 38.20 | 2010-08-20 |
| 769 | 2010-05-31 | 65,737 | -1,060 | 0.06 | 39 | 111,458,928 | 2,548,485 | 38.77 | 2010-05-27 |
| 770 | 2010-03-25 | 66,797 | 1,420 | 0.06 | 40 | 111,782,912 | 2,536,365 | 37.97 | 2010-03-23 |
| 771 | 2010-02-26 | 65,377 | -1,038 | 0.06 | 40 | 110,193,735 | 2,123,310 | 32.48 | 2010-02-24 |
| 772 | 2010-01-29 | 66,415 | 1,453 | 0.06 | 41 | 110,193,735 | 2,237,031 | 33.68 | 2010-01-27 |
| 773 | 2010-01-12 | 64,962 | -208 | 0.06 | 40 | 110,328,730 | 2,122,353 | 32.67 | 2010-01-08 |
| 774 | 2010-01-07 | 65,170 | -207 | 0.06 | 41 | 110,328,730 | 2,056,921 | 31.56 | 2010-01-05 |
| 775 | 2009-12-28 | 65,377 | -1,038 | 0.06 | 42 | 110,701,446 | 2,025,651 | 30.98 | 2009-12-22 |
| 776 | 2009-12-18 | 66,415 | -2,179 | 0.06 | 42 | 111,594,221 | 1,968,203 | 29.63 | 2009-12-16 |
| 777 | 2009-12-07 | 68,594 | 2,075 | 0.06 | 43 | 111,594,221 | 1,788,183 | 26.07 | 2009-12-03 |
| 778 | 2009-12-03 | 66,519 | -2,075 | 0.06 | 42 | 111,594,221 | 1,653,956 | 24.86 | 2009-12-01 |
| 779 | 2009-11-02 | 68,594 | 922 | 0.06 | 43 | 111,594,221 | 1,976,722 | 28.82 | 2009-10-29 |
| 780 | 2009-10-14 | 67,672 | 103 | 0.06 | 43 | 110,093,794 | 1,983,205 | 29.31 | 2009-10-12 |
| 781 | 2009-09-23 | 67,569 | -717 | 0.06 | 42 | 110,093,794 | 2,029,691 | 30.04 | 2009-09-21 |
| 782 | 2009-09-18 | 68,286 | -717 | 0.06 | 42 | 110,093,794 | 2,034,553 | 29.79 | 2009-09-16 |
| 783 | 2009-09-17 | 69,003 | -409 | 0.06 | 43 | 110,093,794 | 2,055,915 | 29.79 | 2009-09-15 |
| 784 | 2009-09-10 | 69,412 | -2,047 | 0.06 | 44 | 110,093,794 | 2,000,295 | 28.82 | 2009-09-08 |
| 785 | 2009-09-09 | 71,459 | -1,024 | 0.06 | 45 | 110,093,794 | 1,989,478 | 27.84 | 2009-09-07 |
| 786 | 2009-08-07 | 72,483 | -4,095 | 0.07 | 46 | 110,093,794 | 1,904,697 | 26.28 | 2009-08-05 |
| 787 | 2009-08-03 | 76,578 | -6,142 | 0.07 | 47 | 110,093,794 | 2,019,785 | 26.38 | 2009-07-30 |
| 788 | 2009-06-05 | 82,720 | -205 | 0.08 | 48 | 110,093,794 | 2,028,251 | 24.52 | 2009-06-03 |
| 789 | 2009-06-01 | 82,925 | -4,299 | 0.08 | 49 | 110,093,794 | 2,025,177 | 24.42 | 2009-05-27 |
| 790 | 2009-05-22 | 87,224 | -2,047 | 0.08 | 50 | 110,093,794 | 2,159,988 | 24.76 | 2009-05-20 |
| 791 | 2009-04-22 | 89,271 | 819 | 0.08 | 50 | 110,165,861 | 2,245,562 | 25.15 | 2009-04-20 |
| 792 | 2009-04-06 | 88,452 | -2,048 | 0.08 | 50 | 110,165,861 | 2,034,867 | 23.01 | 2009-04-02 |
| 793 | 2009-03-31 | 90,500 | 819 | 0.08 | 51 | 110,165,861 | 2,077,561 | 22.96 | 2009-03-27 |
| 794 | 2009-03-30 | 89,681 | -1,023 | 0.08 | 51 | 110,292,388 | 2,041,239 | 22.76 | 2009-03-26 |
| 795 | 2009-03-17 | 90,704 | 6,142 | 0.08 | 52 | 110,292,388 | 1,918,323 | 21.15 | 2009-03-13 |
| 796 | 2009-03-09 | 84,562 | 2,047 | 0.08 | 51 | 110,292,388 | 1,730,600 | 20.47 | 2009-03-05 |
| 797 | 2009-03-05 | 82,515 | 2,047 | 0.07 | 50 | 110,292,388 | 1,773,344 | 21.49 | 2009-03-03 |
| 798 | 2009-03-03 | 80,468 | -1,023 | 0.07 | 49 | 110,292,388 | 1,776,516 | 22.08 | 2009-02-27 |
| 799 | 2009-01-16 | 81,491 | -1,024 | 0.07 | 50 | 111,751,433 | 2,368,285 | 29.06 | 2009-01-14 |
| 800 | 2008-10-30 | 82,515 | 2,811 | 0.07 | 51 | 116,948,842 | 2,138,516 | 25.92 | 2008-10-28 |
| 801 | 2008-10-28 | 79,704 | 8,658 | 0.07 | 52 | 112,407,139 | 2,025,161 | 25.41 | 2008-10-24 |
| 802 | 2008-10-27 | 71,046 | -14,267 | 0.06 | 52 | 112,407,139 | 1,819,615 | 25.61 | 2008-10-23 |
| 803 | 2008-10-23 | 85,313 | 984 | 0.08 | 53 | 112,407,139 | 2,219,702 | 26.02 | 2008-10-21 |
| 804 | 2008-10-17 | 84,329 | 394 | 0.08 | 52 | 112,407,139 | 2,249,809 | 26.68 | 2008-10-15 |
| 805 | 2008-10-14 | 83,935 | 1,968 | 0.07 | 51 | 112,407,139 | 2,081,481 | 24.80 | 2008-10-10 |
| 806 | 2008-09-30 | 81,967 | 984 | 0.07 | 50 | 112,407,139 | 2,232,612 | 27.24 | 2008-09-26 |
| 807 | 2008-09-18 | 80,983 | -787 | 0.07 | 49 | 112,730,062 | 2,477,421 | 30.59 | 2008-09-16 |
| 808 | 2008-09-17 | 81,770 | 393 | 0.07 | 49 | 112,730,062 | 2,613,690 | 31.96 | 2008-09-12 |
| 809 | 2008-09-16 | 81,377 | 14,661 | 0.07 | 49 | 112,730,062 | 2,518,422 | 30.95 | 2008-09-11 |
| 810 | 2008-06-02 | 66,716 | -5,018 | 0.06 | 48 | 113,180,797 | 2,790,225 | 41.82 | 2008-05-29 |
| 811 | 2008-05-30 | 71,734 | 1,180 | 0.06 | 49 | 113,180,797 | 2,923,539 | 40.76 | 2008-05-28 |
| 812 | 2008-05-22 | 70,554 | 2,657 | 0.06 | 48 | 113,180,797 | 2,879,033 | 40.81 | 2008-05-20 |
| 813 | 2008-05-20 | 67,897 | 984 | 0.06 | 48 | 113,180,797 | 2,932,776 | 43.19 | 2008-05-16 |
| 814 | 2008-05-16 | 66,913 | -5,904 | 0.06 | 48 | 113,180,797 | 3,053,489 | 45.63 | 2008-05-14 |
| 815 | 2008-05-08 | 72,817 | 4,526 | 0.06 | 48 | 113,180,797 | 3,145,293 | 43.19 | 2008-05-06 |
| 816 | 2008-04-29 | 68,291 | -787 | 0.06 | 47 | 113,180,797 | 2,932,443 | 42.94 | 2008-04-25 |
| 817 | 2008-04-22 | 69,078 | -197 | 0.06 | 47 | 113,180,797 | 2,878,479 | 41.67 | 2008-04-18 |
| 818 | 2008-04-21 | 69,275 | -1,967 | 0.06 | 47 | 113,180,797 | 2,897,249 | 41.82 | 2008-04-17 |
| 819 | 2008-04-18 | 71,242 | -1,968 | 0.06 | 48 | 113,180,797 | 2,939,690 | 41.26 | 2008-04-16 |
| 820 | 2008-03-31 | 73,210 | -8,954 | 0.06 | 49 | 113,180,797 | 2,753,034 | 37.60 | 2008-03-27 |
| 821 | 2008-03-26 | 82,164 | 3,067 | 0.07 | 50 | 113,231,961 | 3,426,433 | 41.70 | 2008-03-20 |
| 822 | 2008-03-25 | 79,097 | -378 | 0.07 | 50 | 109,004,634 | 3,503,124 | 44.29 | 2008-03-19 |
| 823 | 2008-03-19 | 79,475 | -10,514 | 0.07 | 51 | 109,004,634 | 3,503,084 | 44.08 | 2008-03-17 |
| 824 | 2008-03-18 | 89,989 | 10,514 | 0.08 | 52 | 109,004,634 | 3,980,769 | 44.24 | 2008-03-14 |
| 825 | 2008-03-03 | 79,475 | -2,653 | 0.07 | 51 | 109,004,634 | 3,104,529 | 39.06 | 2008-02-28 |
| 826 | 2008-02-12 | 82,128 | -1,894 | 0.08 | 52 | 109,004,634 | 3,203,828 | 39.01 | 2008-02-06 |
| 827 | 2008-02-11 | 84,022 | 1,894 | 0.08 | 53 | 109,004,634 | 3,291,019 | 39.17 | 2008-02-04 |
| 828 | 2008-02-01 | 82,128 | -284 | 0.08 | 52 | 109,004,634 | 3,216,834 | 39.17 | 2008-01-30 |
| 829 | 2008-01-28 | 82,412 | -1,042 | 0.08 | 53 | 109,302,051 | 3,214,907 | 39.01 | 2008-01-24 |
| 830 | 2008-01-25 | 83,454 | 1,042 | 0.08 | 53 | 109,302,051 | 3,114,584 | 37.32 | 2008-01-23 |
| 831 | 2008-01-23 | 82,412 | -852 | 0.08 | 53 | 109,302,051 | 3,110,499 | 37.74 | 2008-01-21 |
| 832 | 2008-01-22 | 83,264 | -758 | 0.08 | 53 | 109,302,051 | 3,116,284 | 37.43 | 2008-01-18 |
| 833 | 2008-01-21 | 84,022 | -473 | 0.08 | 53 | 109,302,051 | 3,104,735 | 36.95 | 2008-01-17 |
| 834 | 2008-01-16 | 84,495 | 1,136 | 0.08 | 53 | 109,302,051 | 3,211,419 | 38.01 | 2008-01-14 |
| 835 | 2008-01-14 | 83,359 | -1,894 | 0.08 | 53 | 109,302,051 | 3,212,247 | 38.54 | 2008-01-10 |
| 836 | 2008-01-10 | 85,253 | 947 | 0.08 | 54 | 109,302,051 | 3,285,232 | 38.54 | 2008-01-08 |
| 837 | 2008-01-04 | 84,306 | -1,326 | 0.08 | 54 | 109,302,051 | 3,270,991 | 38.80 | 2008-01-02 |
| 838 | 2007-12-28 | 85,632 | 1,326 | 0.08 | 54 | 109,399,991 | 3,290,796 | 38.43 | 2007-12-24 |
| 839 | 2007-12-19 | 84,306 | -1,894 | 0.08 | 54 | 109,399,991 | 3,248,739 | 38.54 | 2007-12-17 |
| 840 | 2007-12-17 | 86,200 | -379 | 0.08 | 54 | 109,399,991 | 3,358,127 | 38.96 | 2007-12-13 |
| 841 | 2007-12-14 | 86,579 | 1,136 | 0.08 | 54 | 109,399,991 | 3,290,626 | 38.01 | 2007-12-12 |
| 842 | 2007-12-13 | 85,443 | 379 | 0.08 | 54 | 109,399,991 | 3,346,678 | 39.17 | 2007-12-11 |
| 843 | 2007-12-12 | 85,064 | 758 | 0.08 | 54 | 109,399,991 | 3,291,420 | 38.69 | 2007-12-10 |
| 844 | 2007-12-03 | 84,306 | -568 | 0.08 | 54 | 109,399,991 | 3,306,594 | 39.22 | 2007-11-29 |
| 845 | 2007-11-29 | 84,874 | -758 | 0.08 | 54 | 109,632,241 | 3,216,864 | 37.90 | 2007-11-27 |
| 846 | 2007-11-28 | 85,632 | 2,841 | 0.08 | 54 | 109,632,241 | 3,272,715 | 38.22 | 2007-11-26 |
| 847 | 2007-11-27 | 82,791 | 1,137 | 0.08 | 54 | 109,632,241 | 3,159,766 | 38.17 | 2007-11-23 |
| 848 | 2007-11-23 | 81,654 | -568 | 0.07 | 54 | 109,632,241 | 3,224,130 | 39.49 | 2007-11-21 |
| 849 | 2007-11-21 | 82,222 | 189 | 0.07 | 54 | 109,632,241 | 3,211,835 | 39.06 | 2007-11-19 |
| 850 | 2007-11-13 | 82,033 | 1,895 | 0.07 | 53 | 109,632,241 | 3,308,381 | 40.33 | 2007-11-09 |
| 851 | 2007-11-12 | 80,138 | 757 | 0.07 | 52 | 109,632,241 | 3,189,652 | 39.80 | 2007-11-08 |
| 852 | 2007-11-06 | 79,381 | 948 | 0.07 | 52 | 109,632,241 | 4,492,299 | 56.59 | 2007-11-02 |
| 853 | 2007-11-05 | 78,433 | 9,295 | 0.07 | 51 | 109,632,241 | 4,438,651 | 56.59 | 2007-11-01 |
| 854 | 2007-11-02 | 69,138 | 1,670 | 0.07 | 51 | 96,638,790 | 3,916,772 | 56.65 | 2007-10-31 |
| 855 | 2007-10-29 | 67,468 | -1,670 | 0.07 | 50 | 96,739,483 | 3,898,930 | 57.79 | 2007-10-25 |
| 856 | 2007-10-25 | 69,138 | 835 | 0.07 | 51 | 96,739,483 | 3,933,333 | 56.89 | 2007-10-23 |
| 857 | 2007-10-23 | 68,303 | 167 | 0.07 | 51 | 96,739,483 | 3,906,281 | 57.19 | 2007-10-18 |
| 858 | 2007-10-17 | 68,136 | -167 | 0.07 | 50 | 96,739,483 | 3,851,846 | 56.53 | 2007-10-15 |
| 859 | 2007-10-12 | 68,303 | -1,670 | 0.07 | 51 | 96,739,483 | 3,763,119 | 55.09 | 2007-10-10 |
| 860 | 2007-09-21 | 69,973 | 167 | 0.07 | 52 | 96,739,483 | 4,043,693 | 57.79 | 2007-09-19 |
| 861 | 2007-09-13 | 69,806 | -1,335 | 0.07 | 51 | 96,739,483 | 4,038,222 | 57.85 | 2007-09-11 |
| 862 | 2007-09-04 | 71,141 | 834 | 0.07 | 52 | 96,739,483 | 4,179,355 | 58.75 | 2007-08-31 |
| 863 | 2007-09-03 | 70,307 | 20,039 | 0.07 | 51 | 96,739,483 | 4,168,253 | 59.29 | 2007-08-30 |
| 864 | 2007-08-31 | 50,268 | -4,592 | 0.05 | 49 | 96,739,483 | 2,889,902 | 57.49 | 2007-08-29 |
| 865 | 2007-08-30 | 54,860 | -334 | 0.06 | 50 | 96,881,671 | 2,805,653 | 51.14 | 2007-08-28 |
| 866 | 2007-08-23 | 55,194 | -752 | 0.06 | 51 | 96,881,671 | 2,611,195 | 47.31 | 2007-08-21 |
| 867 | 2007-08-22 | 55,946 | -417 | 0.06 | 52 | 96,881,671 | 2,546,261 | 45.51 | 2007-08-20 |
| 868 | 2007-08-16 | 56,363 | -1,670 | 0.06 | 53 | 96,881,671 | 2,767,759 | 49.11 | 2007-08-14 |
| 869 | 2007-08-14 | 58,033 | 1,586 | 0.06 | 53 | 96,881,671 | 2,867,143 | 49.41 | 2007-08-10 |
| 870 | 2007-08-08 | 56,447 | -835 | 0.06 | 52 | 96,881,671 | 2,974,705 | 52.70 | 2007-08-06 |
| 871 | 2007-08-03 | 57,282 | -2,337 | 0.06 | 52 | 96,881,671 | 2,980,975 | 52.04 | 2007-08-01 |
| 872 | 2007-07-30 | 59,619 | -501 | 0.06 | 54 | 96,881,671 | 3,181,140 | 53.36 | 2007-07-26 |
| 873 | 2007-07-19 | 60,120 | 1,335 | 0.06 | 54 | 96,881,671 | 3,233,074 | 53.78 | 2007-07-17 |
| 874 | 2007-07-16 | 58,785 | 501 | 0.06 | 54 | 96,881,671 | 3,171,843 | 53.96 | 2007-07-12 |
| 875 | 2007-07-12 | 58,284 | 1,169 | 0.06 | 54 | 96,881,671 | 3,211,127 | 55.09 | 2007-07-10 |
| 876 | 2007-07-10 | 57,115 | 1,253 | 0.06 | 54 | 96,881,671 | 3,146,722 | 55.09 | 2007-07-06 |
| 877 | 2007-07-05 | 55,862 | 835 | 0.06 | 54 | 96,881,671 | 3,027,509 | 54.20 | 2007-07-03 |
| 878 | 2007-06-26 | 55,027 | 0.06 | 54 | 97,146,845 | 2,899,872 | 52.70 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy