SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 100,067,592 552,001 9.0892 1,100,951,601 2025-09-30
2 2025-10-09 99,515,591 159,500 9.0391 1,100,951,601 2025-09-30
3 2025-10-08 99,356,091 -22,501 9.0246 1,100,951,601 2025-09-30
4 2025-10-06 99,378,592 360,001 9.0266 1,100,951,601 2025-09-30
5 2025-10-03 99,018,591 1,225,499 8.9939 1,100,951,601 2025-09-30
6 2025-10-02 97,793,092 -797,880 8.8826 1,100,951,601 2025-09-30
7 2025-09-30 98,590,972 632,199 8.9551 1,100,951,601 2025-09-30
8 2025-09-29 97,958,773 299,001 8.8976 1,100,951,601 2025-08-31
9 2025-09-26 97,659,772 -919,196 8.8705 1,100,951,601 2025-08-31
10 2025-09-25 98,578,968 -427,803 8.9540 1,100,951,601 2025-08-31
11 2025-09-24 99,006,771 -63,502 8.9928 1,100,951,601 2025-08-31
12 2025-09-23 99,070,273 -38,500 8.9986 1,100,951,601 2025-08-31
13 2025-09-22 99,108,773 777,001 9.0021 1,100,951,601 2025-08-31
14 2025-09-19 98,331,772 196,999 8.9315 1,100,951,601 2025-08-31
15 2025-09-18 98,134,773 63,001 8.9136 1,100,951,601 2025-08-31
16 2025-09-17 98,071,772 181,997 8.9079 1,100,951,601 2025-08-31
17 2025-09-16 97,889,775 168,001 8.8914 1,100,951,601 2025-08-31
18 2025-09-15 97,721,774 6,997 8.8761 1,100,951,601 2025-08-31
19 2025-09-12 97,714,777 126,500 8.8755 1,100,951,601 2025-08-31
20 2025-09-11 97,588,277 145,208 8.8640 1,100,951,601 2025-08-31
21 2025-09-10 97,443,069 322,000 8.8508 1,100,951,601 2025-08-31
22 2025-09-09 97,121,069 -491,000 8.8216 1,100,951,601 2025-08-31
23 2025-09-08 97,612,069 -646,500 8.8662 1,100,951,601 2025-08-31
24 2025-09-05 98,258,569 -22,257 8.9249 1,100,951,601 2025-08-31
25 2025-09-04 98,280,826 292,014 8.9269 1,100,951,601 2025-08-31
26 2025-09-03 97,988,812 245,500 8.9004 1,100,951,601 2025-08-31
27 2025-09-02 97,743,312 19,000 8.8781 1,100,951,601 2025-08-31
28 2025-09-01 97,724,312 129,520 8.8763 1,100,951,601 2025-08-31
29 2025-08-29 97,594,792 196,501 8.8646 1,100,951,601 2025-07-31
30 2025-08-28 97,398,291 92,565 8.8467 1,100,951,601 2025-07-31
31 2025-08-27 97,305,726 7,000 8.8383 1,100,951,601 2025-07-31
32 2025-08-26 97,298,726 95,000 8.8377 1,100,951,601 2025-07-31
33 2025-08-25 97,203,726 -51,500 8.8291 1,100,951,601 2025-07-31
34 2025-08-22 97,255,226 11,498 8.8337 1,100,951,601 2025-07-31
35 2025-08-21 97,243,728 -422,500 8.8327 1,100,951,601 2025-07-31
36 2025-08-20 97,666,228 -255,000 8.8711 1,100,951,601 2025-07-31
37 2025-08-19 97,921,228 680,500 8.8942 1,100,951,601 2025-07-31
38 2025-08-18 97,240,728 59,507 8.8324 1,100,951,601 2025-07-31
39 2025-08-15 97,181,221 226,584 8.8270 1,100,951,601 2025-07-31
40 2025-08-14 96,954,637 22,000 8.8064 1,100,951,601 2025-07-31
41 2025-08-13 96,932,637 -47,000 8.8044 1,100,951,601 2025-07-31
42 2025-08-12 96,979,637 -360,502 8.8087 1,100,951,601 2025-07-31
43 2025-08-11 97,340,139 -113,998 8.8415 1,100,951,601 2025-07-31
44 2025-08-08 97,454,137 -547,174 8.8518 1,100,951,601 2025-07-31
45 2025-08-07 98,001,311 408,215 8.9015 1,100,951,601 2025-07-31
46 2025-08-06 97,593,096 184,500 8.8644 1,100,951,601 2025-07-31
47 2025-08-05 97,408,596 -610,675 8.8477 1,100,951,601 2025-07-31
48 2025-08-04 98,019,271 1,018,505 8.9031 1,100,951,601 2025-07-31
49 2025-08-01 97,000,766 18,502 8.8106 1,100,951,601 2025-07-31
50 2025-07-31 96,982,264 44,354 8.8089 1,100,951,601 2025-07-31
51 2025-07-30 96,937,910 -157,500 8.8049 1,100,951,601 2025-06-30
52 2025-07-29 97,095,410 -48,000 8.8192 1,100,951,601 2025-06-30
53 2025-07-28 97,143,410 -148,187 8.8236 1,100,951,601 2025-06-30
54 2025-07-25 97,291,597 7,664 8.8370 1,100,951,601 2025-06-30
55 2025-07-24 97,283,933 -42,991 8.8363 1,100,951,601 2025-06-30
56 2025-07-23 97,326,924 31,500 8.8403 1,100,951,601 2025-06-30
57 2025-07-22 97,295,424 43,500 8.8374 1,100,951,601 2025-06-30
58 2025-07-21 97,251,924 166,502 8.8334 1,100,951,601 2025-06-30
59 2025-07-18 97,085,422 -236,000 8.8183 1,100,951,601 2025-06-30
60 2025-07-17 97,321,422 930,589 8.8398 1,100,951,601 2025-06-30
61 2025-07-16 96,390,833 -84,500 8.7552 1,100,951,601 2025-06-30
62 2025-07-15 96,475,333 267,000 8.7629 1,100,951,601 2025-06-30
63 2025-07-14 96,208,333 -27,765 8.7387 1,100,951,601 2025-06-30
64 2025-07-11 96,236,098 20,000 8.7412 1,100,951,601 2025-06-30
65 2025-07-10 96,216,098 124,210 8.7394 1,100,951,601 2025-06-30
66 2025-07-09 96,091,888 70,000 8.7281 1,100,951,601 2025-06-30
67 2025-07-08 96,021,888 24,000 8.7217 1,100,951,601 2025-06-30
68 2025-07-07 95,997,888 106,719 8.7195 1,100,951,601 2025-06-30
69 2025-07-04 95,891,169 -2,050,450 8.7098 1,100,951,601 2025-06-30
70 2025-07-03 97,941,619 -27,894 8.8961 1,100,951,601 2025-06-30
71 2025-07-02 97,969,513 262,348 8.8986 1,100,951,601 2025-06-30
72 2025-06-30 97,707,165 30,558 8.8748 1,100,951,601 2025-06-30
73 2025-06-27 97,676,607 -91,500 8.8720 1,100,951,601 2025-05-31
74 2025-06-26 97,768,107 210,502 8.8803 1,100,951,601 2025-05-31
75 2025-06-25 97,557,605 -163,500 8.8612 1,100,951,601 2025-05-31
76 2025-06-24 97,721,105 1,481,082 8.8761 1,100,951,601 2025-05-31
77 2025-06-23 96,240,023 316,533 8.7415 1,100,951,601 2025-05-31
78 2025-06-20 95,923,490 525,090 8.7128 1,100,951,601 2025-05-31
79 2025-06-19 95,398,400 183,500 8.6651 1,100,951,601 2025-05-31
80 2025-06-18 95,214,900 169,004 8.6484 1,100,951,601 2025-05-31
81 2025-06-17 95,045,896 98,500 8.6331 1,100,951,601 2025-05-31
82 2025-06-16 94,947,396 532,000 8.6241 1,100,951,601 2025-05-31
83 2025-06-13 94,415,396 -16,500 8.5758 1,100,951,601 2025-05-31
84 2025-06-12 94,431,896 157,000 8.5773 1,100,951,601 2025-05-31
85 2025-06-11 94,274,896 64,500 8.5630 1,100,951,601 2025-05-31
86 2025-06-10 94,210,396 75,054 8.5572 1,100,951,601 2025-05-31
87 2025-06-09 94,135,342 -265,010 8.5504 1,100,951,601 2025-05-31
88 2025-06-06 94,400,352 257,000 8.5744 1,100,951,601 2025-05-31
89 2025-06-05 94,143,352 -76,500 8.5511 1,100,951,601 2025-05-31
90 2025-06-04 94,219,852 -240,800 8.5580 1,100,951,601 2025-05-31
91 2025-06-03 94,460,652 181,169 8.5799 1,100,951,601 2025-05-31
92 2025-06-02 94,279,483 -26,082 8.5635 1,100,951,601 2025-05-31
93 2025-05-30 94,305,565 -165,500 8.5658 1,100,951,601 2025-04-30
94 2025-05-29 94,471,065 42,000 8.5809 1,100,951,601 2025-04-30
95 2025-05-28 94,429,065 78,500 8.5770 1,100,951,601 2025-04-30
96 2025-05-27 94,350,565 -72,500 8.5699 1,100,951,601 2025-04-30
97 2025-05-26 94,423,065 -9,403 8.5765 1,100,951,601 2025-04-30
98 2025-05-23 94,432,468 -61,361 8.5773 1,100,951,601 2025-04-30
99 2025-05-22 94,493,829 97,000 8.5829 1,100,951,601 2025-04-30
100 2025-05-21 94,396,829 -62,500 8.5741 1,100,951,601 2025-04-30
101 2025-05-20 94,459,329 93,000 8.5798 1,100,951,601 2025-04-30
102 2025-05-19 94,366,329 67,000 8.5713 1,100,951,601 2025-04-30
103 2025-05-16 94,299,329 -446,490 8.5653 1,100,951,601 2025-04-30
104 2025-05-15 94,745,819 -123,000 8.6058 1,100,951,601 2025-04-30
105 2025-05-14 94,868,819 -196,500 8.6170 1,100,951,601 2025-04-30
106 2025-05-13 95,065,319 -21,000 8.6348 1,100,951,601 2025-04-30
107 2025-05-12 95,086,319 60,174 8.6367 1,100,951,601 2025-04-30
108 2025-05-09 95,026,145 -132,617 8.6313 1,100,951,601 2025-04-30
109 2025-05-08 95,158,762 -157,500 8.6433 1,100,951,601 2025-04-30
110 2025-05-07 95,316,262 -41,000 8.6576 1,100,951,601 2025-04-30
111 2025-05-06 95,357,262 -313 8.6613 1,100,951,601 2025-04-30
112 2025-05-02 95,357,575 -251,500 8.6614 1,100,951,601 2025-04-30
113 2025-04-30 95,609,075 172,188 8.6842 1,100,951,601 2025-04-30
114 2025-04-29 95,436,887 109,248 8.6686 1,100,951,601 2025-04-01
115 2025-04-28 95,327,639 399,500 8.6587 1,100,951,601 2025-04-01
116 2025-04-25 94,928,139 -68,884 8.6224 1,100,951,601 2025-04-01
117 2025-04-24 94,997,023 1,242,998 8.6286 1,100,951,601 2025-04-01
118 2025-04-23 93,754,025 -41,222 8.5157 1,100,951,601 2025-04-01
119 2025-04-22 93,795,247 -200,502 8.5195 1,100,951,601 2025-04-01
120 2025-04-17 93,995,749 222,998 8.5377 1,100,951,601 2025-04-01
121 2025-04-16 93,772,751 253,000 8.5174 1,100,951,601 2025-04-01
122 2025-04-15 93,519,751 62,998 8.4944 1,100,951,601 2025-04-01
123 2025-04-14 93,456,753 266,498 8.4887 1,100,951,601 2025-04-01
124 2025-04-11 93,190,255 292,500 8.4645 1,100,951,601 2025-04-01
125 2025-04-10 92,897,755 -538,105 8.4380 1,100,951,601 2025-04-01
126 2025-04-09 93,435,860 -346,681 8.4868 1,100,951,601 2025-04-01
127 2025-04-08 93,782,541 -541,257 8.5183 1,100,951,601 2025-04-01
128 2025-04-07 94,323,798 -61,004 8.5675 1,100,951,601 2025-04-01
129 2025-04-03 94,384,802 -8,518 8.5730 1,100,951,601 2025-04-01
130 2025-04-02 94,393,320 817,000 8.5738 1,100,951,601 2025-04-01
131 2025-04-01 93,576,320 -156,002 8.4996 1,100,951,601 2025-04-01
132 2025-03-31 93,732,322 -24,719 8.5063 1,101,914,101 2025-03-31
133 2025-03-28 93,757,041 -14,500 8.5086 1,101,914,101 2025-03-12
134 2025-03-27 93,771,541 36,591 8.5099 1,101,914,101 2025-03-12
135 2025-03-26 93,734,950 100,464 8.5066 1,101,914,101 2025-03-12
136 2025-03-25 93,634,486 -646,490 8.4974 1,101,914,101 2025-03-12
137 2025-03-24 94,280,976 97,587 8.5561 1,101,914,101 2025-03-12
138 2025-03-21 94,183,389 -703,070 8.5473 1,101,914,101 2025-03-12
139 2025-03-20 94,886,459 272,804 8.6111 1,101,914,101 2025-03-12
140 2025-03-19 94,613,655 316,500 8.5863 1,101,914,101 2025-03-12
141 2025-03-18 94,297,155 83,000 8.5576 1,101,914,101 2025-03-12
142 2025-03-17 94,214,155 279,000 8.5500 1,101,914,101 2025-03-12
143 2025-03-14 93,935,155 -369,372 8.5247 1,101,914,101 2025-03-12
144 2025-03-13 94,304,527 -2,391,559 8.5582 1,101,914,101 2025-03-12
145 2025-03-12 96,696,086 1,257,000 8.7753 1,101,914,101 2025-03-12
146 2025-03-11 95,439,086 295,000 8.6612 1,101,914,101 2025-02-28
147 2025-03-10 95,144,086 289,487 8.6344 1,101,914,101 2025-02-28
148 2025-03-07 94,854,599 2,617,327 8.6082 1,101,914,101 2025-02-28
149 2025-03-06 92,237,272 100,500 8.3706 1,101,914,101 2025-02-28
150 2025-03-05 92,136,772 196,494 8.3615 1,101,914,101 2025-02-28
151 2025-03-04 91,940,278 487,500 8.3437 1,101,914,101 2025-02-28
152 2025-03-03 91,452,778 249,000 8.2994 1,101,914,101 2025-02-28
153 2025-02-28 91,203,778 311,295 8.2769 1,101,914,101 2025-02-28
154 2025-02-27 90,892,483 -222,470 8.2486 1,101,914,101 2025-02-27
155 2025-02-26 91,114,953 147,000 8.2688 1,101,914,101 2025-01-31
156 2025-02-25 90,967,953 166,084 8.2554 1,101,914,101 2025-01-31
157 2025-02-24 90,801,869 104,675 8.2404 1,101,914,101 2025-01-31
158 2025-02-21 90,697,194 -17,000 8.2309 1,101,914,101 2025-01-31
159 2025-02-20 90,714,194 96,243 8.2324 1,101,914,101 2025-01-31
160 2025-02-19 90,617,951 626,000 8.2237 1,101,914,101 2025-01-31
161 2025-02-18 89,991,951 -44,900 8.1669 1,101,914,101 2025-01-31
162 2025-02-17 90,036,851 -13,504 8.1710 1,101,914,101 2025-01-31
163 2025-02-14 90,050,355 -97,972 8.1722 1,101,914,101 2025-01-31
164 2025-02-13 90,148,327 54,500 8.1811 1,101,914,101 2025-01-31
165 2025-02-12 90,093,827 31,048 8.1761 1,101,914,101 2025-01-31
166 2025-02-11 90,062,779 66,000 8.1733 1,101,914,101 2025-01-31
167 2025-02-10 89,996,779 -3,000 8.1673 1,101,914,101 2025-01-31
168 2025-02-07 89,999,779 -28,500 8.1676 1,101,914,101 2025-01-31
169 2025-02-06 90,028,279 -8,000 8.1702 1,101,914,101 2025-01-31
170 2025-02-05 90,036,279 11,500 8.1709 1,101,914,101 2025-01-31
171 2025-02-04 90,024,779 -598,500 8.1699 1,101,914,101 2025-01-31
172 2025-02-03 90,623,279 52,500 8.2242 1,101,914,101 2025-01-31
173 2025-01-28 90,570,779 0 8.2194 1,101,914,101 2024-12-31
174 2025-01-27 90,570,779 14,000 8.2194 1,101,914,101 2024-12-31
175 2025-01-24 90,556,779 226,281 8.2181 1,101,914,101 2024-12-31
176 2025-01-23 90,330,498 37,260 8.1976 1,101,914,101 2024-12-31
177 2025-01-22 90,293,238 46,240 8.1942 1,101,914,101 2024-12-31
178 2025-01-21 90,246,998 254,228 8.1900 1,101,914,101 2024-12-31
179 2025-01-20 89,992,770 -500 8.1669 1,101,914,101 2024-12-31
180 2025-01-17 89,993,270 45,500 8.1670 1,101,914,101 2024-12-31
181 2025-01-16 89,947,770 385,614 8.1629 1,101,914,101 2024-12-31
182 2025-01-15 89,562,156 -19,500 8.1279 1,101,914,101 2024-12-31
183 2025-01-14 89,581,656 -83,000 8.1296 1,101,914,101 2024-12-31
184 2025-01-13 89,664,656 -89,000 8.1372 1,101,914,101 2024-12-31
185 2025-01-10 89,753,656 -14,382 8.1452 1,101,914,101 2024-12-31
186 2025-01-09 89,768,038 -41,468 8.1466 1,101,914,101 2024-12-31
187 2025-01-08 89,809,506 -29,000 8.1503 1,101,914,101 2024-12-31
188 2025-01-07 89,838,506 -133,500 8.1530 1,101,914,101 2024-12-31
189 2025-01-06 89,972,006 139,500 8.1651 1,101,914,101 2024-12-31
190 2025-01-03 89,832,506 -73,000 8.1524 1,101,914,101 2024-12-31
191 2025-01-02 89,905,506 -81,500 8.1590 1,101,914,101 2024-12-31
192 2024-12-31 89,987,006 0 8.1664 1,101,914,101 2024-12-31
193 2024-12-30 89,987,006 69,500 8.1664 1,101,914,101 2024-12-18
194 2024-12-27 89,917,506 4,000 8.1601 1,101,914,101 2024-12-18
195 2024-12-24 89,913,506 0 8.1598 1,101,914,101 2024-12-18
196 2024-12-23 89,913,506 54,651 8.1598 1,101,914,101 2024-12-18
197 2024-12-20 89,858,855 3,500 8.1548 1,101,914,101 2024-12-18
198 2024-12-19 89,855,355 101,000 8.1545 1,101,914,101 2024-12-18
199 2024-12-18 89,754,355 51,804 8.1453 1,101,914,101 2024-12-18
200 2024-12-17 89,702,551 -7,500 8.1396 1,102,056,101 2024-11-30
201 2024-12-16 89,710,051 -400 8.1402 1,102,056,101 2024-11-30
202 2024-12-13 89,710,451 -303,371 8.1403 1,102,056,101 2024-11-30
203 2024-12-12 90,013,822 21,500 8.1678 1,102,056,101 2024-11-30
204 2024-12-11 89,992,322 60,371 8.1659 1,102,056,101 2024-11-30
205 2024-12-10 89,931,951 38,626 8.1604 1,102,056,101 2024-11-30
206 2024-12-09 89,893,325 -34,000 8.1569 1,102,056,101 2024-11-30
207 2024-12-06 89,927,325 -25,000 8.1600 1,102,056,101 2024-11-30
208 2024-12-05 89,952,325 113,129 8.1622 1,102,056,101 2024-11-30
209 2024-12-04 89,839,196 -30,629 8.1520 1,102,056,101 2024-11-30
210 2024-12-03 89,869,825 -89,733 8.1547 1,102,056,101 2024-11-30
211 2024-12-02 89,959,558 -84,267 8.1629 1,102,056,101 2024-11-30
212 2024-11-29 90,043,825 195,500 8.1705 1,102,056,101 2024-11-18
213 2024-11-28 89,848,325 -98,000 8.1528 1,102,056,101 2024-11-18
214 2024-11-27 89,946,325 -186,500 8.1617 1,102,056,101 2024-11-18
215 2024-11-26 90,132,825 35,000 8.1786 1,102,056,101 2024-11-18
216 2024-11-25 90,097,825 -70,280 8.1754 1,102,056,101 2024-11-18
217 2024-11-22 90,168,105 1,598,977 8.1818 1,102,056,101 2024-11-18
218 2024-11-21 88,569,128 156,280 8.0367 1,102,056,101 2024-11-18
219 2024-11-20 88,412,848 176,500 8.0225 1,102,056,101 2024-11-18
220 2024-11-19 88,236,348 -33,500 8.0065 1,102,056,101 2024-11-18
221 2024-11-18 88,269,848 51,000 8.0096 1,102,056,101 2024-11-18
222 2024-11-15 88,218,848 -66,000 8.0049 1,102,056,101 2024-11-06
223 2024-11-14 88,284,848 -2,402,321 8.0109 1,102,056,101 2024-11-06
224 2024-11-13 90,687,169 -271,000 8.2289 1,102,056,101 2024-11-06
225 2024-11-12 90,958,169 93,570 8.2535 1,102,056,101 2024-11-06
226 2024-11-11 90,864,599 644,198 8.2450 1,102,056,101 2024-11-06
227 2024-11-08 90,220,401 325,800 8.1866 1,102,056,101 2024-11-06
228 2024-11-07 89,894,601 -49,000 8.1570 1,102,056,101 2024-11-06
229 2024-11-06 89,943,601 -104,000 8.1614 1,102,056,101 2024-11-06
230 2024-11-05 90,047,601 -302,000 8.1694 1,102,259,101 2024-10-31
231 2024-11-04 90,349,601 -45,477 8.1968 1,102,259,101 2024-10-31
232 2024-11-01 90,395,078 -317,500 8.2009 1,102,259,101 2024-10-31
233 2024-10-31 90,712,578 25,000 8.2297 1,102,259,101 2024-10-31
234 2024-10-30 90,687,578 -126,864 8.2274 1,102,259,101 2024-10-02
235 2024-10-29 90,814,442 -501,000 8.2389 1,102,259,101 2024-10-02
236 2024-10-28 91,315,442 -2,500 8.2844 1,102,259,101 2024-10-02
237 2024-10-25 91,317,942 185,500 8.2846 1,102,259,101 2024-10-02
238 2024-10-24 91,132,442 18,500 8.2678 1,102,259,101 2024-10-02
239 2024-10-23 91,113,942 -118,500 8.2661 1,102,259,101 2024-10-02
240 2024-10-22 91,232,442 -39,500 8.2769 1,102,259,101 2024-10-02
241 2024-10-21 91,271,942 -22,500 8.2804 1,102,259,101 2024-10-02
242 2024-10-18 91,294,442 -180,500 8.2825 1,102,259,101 2024-10-02
243 2024-10-17 91,474,942 -52,000 8.2989 1,102,259,101 2024-10-02
244 2024-10-16 91,526,942 -86,000 8.3036 1,102,259,101 2024-10-02
245 2024-10-15 91,612,942 -316,500 8.3114 1,102,259,101 2024-10-02
246 2024-10-14 91,929,442 51,500 8.3401 1,102,259,101 2024-10-02
247 2024-10-10 91,877,942 -286,500 8.3354 1,102,259,101 2024-10-02
248 2024-10-09 92,164,442 -137,335 8.3614 1,102,259,101 2024-10-02
249 2024-10-08 92,301,777 -78,500 8.3739 1,102,259,101 2024-10-02
250 2024-10-07 92,380,277 27,504 8.3810 1,102,259,101 2024-10-02
251 2024-10-04 92,352,773 -336,980 8.3785 1,102,259,101 2024-10-02
252 2024-10-03 92,689,753 -150,892 8.4091 1,102,259,101 2024-10-02
253 2024-10-02 92,840,645 54,500 8.4228 1,102,259,101 2024-10-02
254 2024-09-30 92,786,145 17,000 8.4178 1,102,259,101 2024-09-30
255 2024-09-27 92,769,145 -196,000 8.4163 1,102,259,101 2024-08-31
256 2024-09-26 92,965,145 169,000 8.4341 1,102,259,101 2024-08-31
257 2024-09-25 92,796,145 -678,000 8.4187 1,102,259,101 2024-08-31
258 2024-09-24 93,474,145 -512,500 8.4802 1,102,259,101 2024-08-31
259 2024-09-23 93,986,645 -116,285 8.5267 1,102,259,101 2024-08-31
260 2024-09-20 94,102,930 -120,000 8.5373 1,102,259,101 2024-08-31
261 2024-09-19 94,222,930 -200,000 8.5482 1,102,259,101 2024-08-31
262 2024-09-17 94,422,930 -38,600 8.5663 1,102,259,101 2024-08-31
263 2024-09-16 94,461,530 949,925 8.5698 1,102,259,101 2024-08-31
264 2024-09-13 93,511,605 -80,471 8.4836 1,102,259,101 2024-08-31
265 2024-09-12 93,592,076 157,843 8.4909 1,102,259,101 2024-08-31
266 2024-09-11 93,434,233 -636,190 8.4766 1,102,259,101 2024-08-31
267 2024-09-10 94,070,423 -108,002 8.5343 1,102,259,101 2024-08-31
268 2024-09-09 94,178,425 -395,500 8.5441 1,102,259,101 2024-08-31
269 2024-09-05 94,573,925 -78,000 8.5800 1,102,259,101 2024-08-31
270 2024-09-04 94,651,925 -17,000 8.5871 1,102,259,101 2024-08-31
271 2024-09-03 94,668,925 -72,775 8.5886 1,102,259,101 2024-08-31
272 2024-09-02 94,741,700 -127,504 8.5952 1,102,259,101 2024-08-31
273 2024-08-30 94,869,204 -150,502 8.6068 1,102,259,101 2024-07-31
274 2024-08-29 95,019,706 -192,500 8.6205 1,102,259,101 2024-07-31
275 2024-08-28 95,212,206 -57,500 8.6379 1,102,259,101 2024-07-31
276 2024-08-27 95,269,706 -126,954 8.6431 1,102,259,101 2024-07-31
277 2024-08-26 95,396,660 122,500 8.6546 1,102,259,101 2024-07-31
278 2024-08-23 95,274,160 -60,338 8.6435 1,102,259,101 2024-07-31
279 2024-08-22 95,334,498 -699,888 8.6490 1,102,259,101 2024-07-31
280 2024-08-21 96,034,386 -17,000 8.7125 1,102,259,101 2024-07-31
281 2024-08-20 96,051,386 -329,000 8.7140 1,102,259,101 2024-07-31
282 2024-08-19 96,380,386 -487,042 8.7439 1,102,259,101 2024-07-31
283 2024-08-16 96,867,428 24,000 8.7881 1,102,259,101 2024-07-31
284 2024-08-15 96,843,428 -105,000 8.7859 1,102,259,101 2024-07-31
285 2024-08-14 96,948,428 191,804 8.7954 1,102,259,101 2024-07-31
286 2024-08-13 96,756,624 -34,000 8.7780 1,102,259,101 2024-07-31
287 2024-08-12 96,790,624 42,500 8.7811 1,102,259,101 2024-07-31
288 2024-08-09 96,748,124 -133,500 8.7773 1,102,259,101 2024-07-31
289 2024-08-08 96,881,624 -1,029,500 8.7894 1,102,259,101 2024-07-31
290 2024-08-07 97,911,124 -104,229 8.8828 1,102,259,101 2024-07-31
291 2024-08-06 98,015,353 -857,136 8.8922 1,102,259,101 2024-07-31
292 2024-08-05 98,872,489 -88,473 8.9700 1,102,259,101 2024-07-31
293 2024-08-02 98,960,962 8,827 8.9780 1,102,259,101 2024-07-31
294 2024-08-01 98,952,135 73,000 8.9772 1,102,259,101 2024-07-31
295 2024-07-31 98,879,135 93,000 8.9706 1,102,259,101 2024-07-31
296 2024-07-30 98,786,135 -271,500 8.9622 1,102,259,101 2024-06-30
297 2024-07-29 99,057,635 -281,500 8.9868 1,102,259,101 2024-06-30
298 2024-07-26 99,339,135 17,000 9.0123 1,102,259,101 2024-06-30
299 2024-07-25 99,322,135 -35,750 9.0108 1,102,259,101 2024-06-30
300 2024-07-24 99,357,885 -101,000 9.0140 1,102,259,101 2024-06-30
301 2024-07-23 99,458,885 -53,750 9.0232 1,102,259,101 2024-06-30
302 2024-07-22 99,512,635 -398,000 9.0281 1,102,259,101 2024-06-30
303 2024-07-19 99,910,635 -108,500 9.0642 1,102,259,101 2024-06-30
304 2024-07-18 100,019,135 -123,500 9.0740 1,102,259,101 2024-06-30
305 2024-07-17 100,142,635 -137,500 9.0852 1,102,259,101 2024-06-30
306 2024-07-16 100,280,135 -357,500 9.0977 1,102,259,101 2024-06-30
307 2024-07-15 100,637,635 -124,500 9.1301 1,102,259,101 2024-06-30
308 2024-07-12 100,762,135 -12,727 9.1414 1,102,259,101 2024-06-30
309 2024-07-11 100,774,862 105,500 9.1426 1,102,259,101 2024-06-30
310 2024-07-10 100,669,362 -20,500 9.1330 1,102,259,101 2024-06-30
311 2024-07-09 100,689,862 14,500 9.1349 1,102,259,101 2024-06-30
312 2024-07-08 100,675,362 29,000 9.1335 1,102,259,101 2024-06-30
313 2024-07-05 100,646,362 -223,488 9.1309 1,102,259,101 2024-06-30
314 2024-07-04 100,869,850 227,500 9.1512 1,102,259,101 2024-06-30
315 2024-07-03 100,642,350 -35,995 9.1306 1,102,259,101 2024-06-30
316 2024-07-02 100,678,345 88,990 9.1338 1,102,259,101 2024-06-30
317 2024-06-28 100,589,355 -168,955 9.1257 1,102,259,101 2024-05-31
318 2024-06-27 100,758,310 -159,766 9.1411 1,102,259,101 2024-05-31
319 2024-06-26 100,918,076 86,500 9.1556 1,102,259,101 2024-05-31
320 2024-06-25 100,831,576 103,500 9.1477 1,102,259,101 2024-05-31
321 2024-06-24 100,728,076 -25,000 9.1383 1,102,259,101 2024-05-31
322 2024-06-21 100,753,076 62,000 9.1406 1,102,259,101 2024-05-31
323 2024-06-20 100,691,076 -8,000 9.1350 1,102,259,101 2024-05-31
324 2024-06-19 100,699,076 -234,000 9.1357 1,102,259,101 2024-05-31
325 2024-06-18 100,933,076 16,500 9.1569 1,102,259,101 2024-05-31
326 2024-06-17 100,916,576 -27,000 9.1554 1,102,259,101 2024-05-31
327 2024-06-14 100,943,576 119,000 9.1579 1,102,259,101 2024-05-31
328 2024-06-13 100,824,576 119,500 9.1471 1,102,259,101 2024-05-31
329 2024-06-12 100,705,076 -195,000 9.1362 1,102,259,101 2024-05-31
330 2024-06-11 100,900,076 -65,500 9.1539 1,102,259,101 2024-05-31
331 2024-06-07 100,965,576 -47,190 9.1599 1,102,259,101 2024-05-31
332 2024-06-06 101,012,766 -221,500 9.1642 1,102,259,101 2024-05-31
333 2024-06-05 101,234,266 82,500 9.1843 1,102,259,101 2024-05-31
334 2024-06-04 101,151,766 -32,995 9.1768 1,102,259,101 2024-05-31
335 2024-06-03 101,184,761 10,500 9.1798 1,102,259,101 2024-05-31
336 2024-05-31 101,174,261 -1,427 9.1788 1,102,259,101 2024-05-31
337 2024-05-30 101,175,688 4,500 9.1789 1,102,259,101 2024-05-30
338 2024-05-29 101,171,188 115,500 9.1751 1,102,675,101 2024-04-30
339 2024-05-28 101,055,688 -199,000 9.1646 1,102,675,101 2024-04-30
340 2024-05-27 101,254,688 20,500 9.1826 1,102,675,101 2024-04-30
341 2024-05-24 101,234,188 -396,000 9.1808 1,102,675,101 2024-04-30
342 2024-05-23 101,630,188 -31,500 9.2167 1,102,675,101 2024-04-30
343 2024-05-22 101,661,688 -448,889 9.2196 1,102,675,101 2024-04-30
344 2024-05-21 102,110,577 -143,000 9.2603 1,102,675,101 2024-04-30
345 2024-05-20 102,253,577 -45,364 9.2732 1,102,675,101 2024-04-30
346 2024-05-17 102,298,941 -527,000 9.2773 1,102,675,101 2024-04-30
347 2024-05-16 102,825,941 -48,755 9.3251 1,102,675,101 2024-04-30
348 2024-05-14 102,874,696 135,500 9.3296 1,102,675,101 2024-04-30
349 2024-05-13 102,739,196 258,500 9.3173 1,102,675,101 2024-04-30
350 2024-05-10 102,480,696 10,500 9.2938 1,102,675,101 2024-04-30
351 2024-05-09 102,470,196 187,000 9.2929 1,102,675,101 2024-04-30
352 2024-05-08 102,283,196 7,500 9.2759 1,102,675,101 2024-04-30
353 2024-05-07 102,275,696 40,853 9.2752 1,102,675,101 2024-04-30
354 2024-05-06 102,234,843 106,500 9.2715 1,102,675,101 2024-04-30
355 2024-05-03 102,128,343 4,000 9.2619 1,102,675,101 2024-04-30
356 2024-05-02 102,124,343 472,500 9.2615 1,102,675,101 2024-04-30
357 2024-04-30 101,651,843 122,000 9.2187 1,102,675,101 2024-04-30
358 2024-04-29 101,529,843 52,500 9.2076 1,102,675,101 2024-04-29
359 2024-04-26 101,477,343 -37,500 9.1961 1,103,476,601 2024-04-15
360 2024-04-25 101,514,843 67,500 9.1995 1,103,476,601 2024-04-15
361 2024-04-24 101,447,343 1,166,740 9.1934 1,103,476,601 2024-04-15
362 2024-04-23 100,280,603 302,000 9.0877 1,103,476,601 2024-04-15
363 2024-04-22 99,978,603 -893,500 9.0603 1,103,476,601 2024-04-15
364 2024-04-19 100,872,103 580,600 9.1413 1,103,476,601 2024-04-15
365 2024-04-18 100,291,503 -238,500 9.0887 1,103,476,601 2024-04-15
366 2024-04-17 100,530,003 751,526 9.1103 1,103,476,601 2024-04-15
367 2024-04-16 99,778,477 121,000 9.0422 1,103,476,601 2024-04-15
368 2024-04-15 99,657,477 230,103 9.0312 1,103,476,601 2024-04-15
369 2024-04-12 99,427,374 179,732 9.0104 1,103,476,601 2024-04-02
370 2024-04-11 99,247,642 -65,600 8.9941 1,103,476,601 2024-04-02
371 2024-04-10 99,313,242 14,768 9.0000 1,103,476,601 2024-04-02
372 2024-04-09 99,298,474 20,500 8.9987 1,103,476,601 2024-04-02
373 2024-04-08 99,277,974 17,954 8.9968 1,103,476,601 2024-04-02
374 2024-04-05 99,260,020 -185,500 8.9952 1,103,476,601 2024-04-02
375 2024-04-03 99,445,520 135,500 9.0120 1,103,476,601 2024-04-02
376 2024-04-02 99,310,020 231,500 8.9997 1,103,476,601 2024-04-02
377 2024-03-28 99,078,520 148,000 8.9788 1,103,476,601 2024-03-27
378 2024-03-27 98,930,520 386,000 8.9653 1,103,476,601 2024-03-27
379 2024-03-26 98,544,520 -3,000 8.9304 1,103,476,601 2024-03-26
380 2024-03-25 98,547,520 48,000 8.9306 1,103,476,601 2024-02-29
381 2024-03-22 98,499,520 99,000 8.9263 1,103,476,601 2024-02-29
382 2024-03-21 98,400,520 184,000 8.9173 1,103,476,601 2024-02-29
383 2024-03-20 98,216,520 86,500 8.9006 1,103,476,601 2024-02-29
384 2024-03-19 98,130,020 -33,500 8.8928 1,103,476,601 2024-02-29
385 2024-03-18 98,163,520 120,000 8.8958 1,103,476,601 2024-02-29
386 2024-03-15 98,043,520 47,500 8.8850 1,103,476,601 2024-02-29
387 2024-03-14 97,996,020 415,000 8.8807 1,103,476,601 2024-02-29
388 2024-03-13 97,581,020 3,500 8.8431 1,103,476,601 2024-02-29
389 2024-03-12 97,577,520 92,742 8.8427 1,103,476,601 2024-02-29
390 2024-03-11 97,484,778 -100,500 8.8343 1,103,476,601 2024-02-29
391 2024-03-08 97,585,278 3,000 8.8434 1,103,476,601 2024-02-29
392 2024-03-07 97,582,278 -580,924 8.8432 1,103,476,601 2024-02-29
393 2024-03-06 98,163,202 407,000 8.8958 1,103,476,601 2024-02-29
394 2024-03-05 97,756,202 17,939 8.8589 1,103,476,601 2024-02-29
395 2024-03-04 97,738,263 679,069 8.8573 1,103,476,601 2024-02-29
396 2024-03-01 97,059,194 60,000 8.7958 1,103,476,601 2024-02-29
397 2024-02-29 96,999,194 -47,500 8.7903 1,103,476,601 2024-02-29
398 2024-02-28 97,046,694 -60,500 8.7946 1,103,476,601 2024-01-31
399 2024-02-27 97,107,194 141,964 8.8001 1,103,476,601 2024-01-31
400 2024-02-26 96,965,230 40,000 8.7872 1,103,476,601 2024-01-31
401 2024-02-23 96,925,230 53,500 8.7836 1,103,476,601 2024-01-31
402 2024-02-22 96,871,730 -13,500 8.7788 1,103,476,601 2024-01-31
403 2024-02-21 96,885,230 37,500 8.7800 1,103,476,601 2024-01-31
404 2024-02-20 96,847,730 -95,000 8.7766 1,103,476,601 2024-01-31
405 2024-02-19 96,942,730 17,500 8.7852 1,103,476,601 2024-01-31
406 2024-02-16 96,925,230 -48,000 8.7836 1,103,476,601 2024-01-31
407 2024-02-15 96,973,230 -72,947 8.7880 1,103,476,601 2024-01-31
408 2024-02-14 97,046,177 -37,045 8.7946 1,103,476,601 2024-01-31
409 2024-02-09 97,083,222 0 8.7979 1,103,476,601 2024-01-31
410 2024-02-08 97,083,222 -3,531 8.7979 1,103,476,601 2024-01-31
411 2024-02-07 97,086,753 -117,999 8.7983 1,103,476,601 2024-01-31
412 2024-02-06 97,204,752 -232,173 8.8090 1,103,476,601 2024-01-31
413 2024-02-05 97,436,925 31,001 8.8300 1,103,476,601 2024-01-31
414 2024-02-02 97,405,924 -80,501 8.8272 1,103,476,601 2024-01-31
415 2024-02-01 97,486,425 38,500 8.8345 1,103,476,601 2024-01-31
416 2024-01-31 97,447,925 57,520 8.8310 1,103,476,601 2024-01-31
417 2024-01-30 97,390,405 -2,715 8.8258 1,103,476,601 2023-12-31
418 2024-01-29 97,393,120 53,000 8.8260 1,103,476,601 2023-12-31
419 2024-01-26 97,340,120 -163,000 8.8212 1,103,476,601 2023-12-31
420 2024-01-25 97,503,120 52,000 8.8360 1,103,476,601 2023-12-31
421 2024-01-24 97,451,120 -79,000 8.8313 1,103,476,601 2023-12-31
422 2024-01-23 97,530,120 22,500 8.8384 1,103,476,601 2023-12-31
423 2024-01-22 97,507,620 19,500 8.8364 1,103,476,601 2023-12-31
424 2024-01-19 97,488,120 78,000 8.8346 1,103,476,601 2023-12-31
425 2024-01-18 97,410,120 174,500 8.8276 1,103,476,601 2023-12-31
426 2024-01-17 97,235,620 215,500 8.8118 1,103,476,601 2023-12-31
427 2024-01-16 97,020,120 191,000 8.7922 1,103,476,601 2023-12-31
428 2024-01-15 96,829,120 103,000 8.7749 1,103,476,601 2023-12-31
429 2024-01-12 96,726,120 47,500 8.7656 1,103,476,601 2023-12-31
430 2024-01-11 96,678,620 -14,954 8.7613 1,103,476,601 2023-12-31
431 2024-01-10 96,693,574 68,000 8.7626 1,103,476,601 2023-12-31
432 2024-01-09 96,625,574 -12,500 8.7565 1,103,476,601 2023-12-31
433 2024-01-08 96,638,074 129,000 8.7576 1,103,476,601 2023-12-31
434 2024-01-05 96,509,074 -69,500 8.7459 1,103,476,601 2023-12-31
435 2024-01-04 96,578,574 105,820 8.7522 1,103,476,601 2023-12-31
436 2024-01-03 96,472,754 -21,000 8.7426 1,103,476,601 2023-12-31
437 2024-01-02 96,493,754 -554,000 8.7445 1,103,476,601 2023-12-31
438 2023-12-29 97,047,754 -40,500 8.7947 1,103,476,601 2023-12-27
439 2023-12-28 97,088,254 -15,812 8.7984 1,103,476,601 2023-12-27
440 2023-12-27 97,104,066 -16,000 8.7998 1,103,476,601 2023-12-27
441 2023-12-22 97,120,066 -121,000 8.8009 1,103,526,601 2023-11-30
442 2023-12-21 97,241,066 208,000 8.8118 1,103,526,601 2023-11-30
443 2023-12-20 97,033,066 26,000 8.7930 1,103,526,601 2023-11-30
444 2023-12-19 97,007,066 52,000 8.7906 1,103,526,601 2023-11-30
445 2023-12-18 96,955,066 152,500 8.7859 1,103,526,601 2023-11-30
446 2023-12-15 96,802,566 -79,500 8.7721 1,103,526,601 2023-11-30
447 2023-12-14 96,882,066 52,000 8.7793 1,103,526,601 2023-11-30
448 2023-12-13 96,830,066 16,500 8.7746 1,103,526,601 2023-11-30
449 2023-12-12 96,813,566 86,500 8.7731 1,103,526,601 2023-11-30
450 2023-12-11 96,727,066 -154,000 8.7653 1,103,526,601 2023-11-30
451 2023-12-08 96,881,066 -90,500 8.7792 1,103,526,601 2023-11-30
452 2023-12-07 96,971,566 45,509 8.7874 1,103,526,601 2023-11-30
453 2023-12-06 96,926,057 21,000 8.7833 1,103,526,601 2023-11-30
454 2023-12-05 96,905,057 48,000 8.7814 1,103,526,601 2023-11-30
455 2023-12-04 96,857,057 738,005 8.7770 1,103,526,601 2023-11-30
456 2023-12-01 96,119,052 398,396 8.7102 1,103,526,601 2023-11-30
457 2023-11-30 95,720,656 92,000 8.6741 1,103,526,601 2023-11-30
458 2023-11-29 95,628,656 85,500 8.6657 1,103,526,601 2023-11-29
459 2023-11-28 95,543,156 31,000 8.6580 1,103,526,601 2023-11-01
460 2023-11-27 95,512,156 113,197 8.6552 1,103,526,601 2023-11-01
461 2023-11-24 95,398,959 532,000 8.6449 1,103,526,601 2023-11-01
462 2023-11-23 94,866,959 110,500 8.5967 1,103,526,601 2023-11-01
463 2023-11-22 94,756,459 15,500 8.5867 1,103,526,601 2023-11-01
464 2023-11-21 94,740,959 131,528 8.5853 1,103,526,601 2023-11-01
465 2023-11-20 94,609,431 668,531 8.5734 1,103,526,601 2023-11-01
466 2023-11-17 93,940,900 -410,500 8.5128 1,103,526,601 2023-11-01
467 2023-11-16 94,351,400 245,000 8.5500 1,103,526,601 2023-11-01
468 2023-11-15 94,106,400 137,965 8.5278 1,103,526,601 2023-11-01
469 2023-11-14 93,968,435 -224,400 8.5153 1,103,526,601 2023-11-01
470 2023-11-13 94,192,835 156,841 8.5356 1,103,526,601 2023-11-01
471 2023-11-10 94,035,994 -416,465 8.5214 1,103,526,601 2023-11-01
472 2023-11-09 94,452,459 364,000 8.5591 1,103,526,601 2023-11-01
473 2023-11-08 94,088,459 -638,753 8.5262 1,103,526,601 2023-11-01
474 2023-11-07 94,727,212 146,500 8.5840 1,103,526,601 2023-11-01
475 2023-11-06 94,580,712 20,500 8.5708 1,103,526,601 2023-11-01
476 2023-11-03 94,560,212 1,672,227 8.5689 1,103,526,601 2023-11-01
477 2023-11-02 92,887,985 160,500 8.4174 1,103,526,601 2023-11-01
478 2023-11-01 92,727,485 -285,500 8.4028 1,103,526,601 2023-11-01
479 2023-10-31 93,012,985 2,500 8.4182 1,104,901,101 2023-10-31
480 2023-10-30 93,010,485 133,352 8.4180 1,104,901,101 2023-10-11
481 2023-10-27 92,877,133 -544,965 8.4059 1,104,901,101 2023-10-11
482 2023-10-26 93,422,098 -1,364,490 8.4552 1,104,901,101 2023-10-11
483 2023-10-25 94,786,588 -31,000 8.5787 1,104,901,101 2023-10-11
484 2023-10-24 94,817,588 431,228 8.5815 1,104,901,101 2023-10-11
485 2023-10-20 94,386,360 35,892 8.5425 1,104,901,101 2023-10-11
486 2023-10-19 94,350,468 -117,500 8.5393 1,104,901,101 2023-10-11
487 2023-10-18 94,467,968 -70,535 8.5499 1,104,901,101 2023-10-11
488 2023-10-17 94,538,503 22,500 8.5563 1,104,901,101 2023-10-11
489 2023-10-16 94,516,003 276,500 8.5543 1,104,901,101 2023-10-11
490 2023-10-13 94,239,503 -355,299 8.5292 1,104,901,101 2023-10-11
491 2023-10-12 94,594,802 1,216,236 8.5614 1,104,901,101 2023-10-11
492 2023-10-11 93,378,566 41,500 8.4513 1,104,901,101 2023-10-11
493 2023-10-10 93,337,066 -47,500 8.4356 1,106,464,601 2023-10-10
494 2023-10-09 93,384,566 42,533 8.4399 1,106,464,601 2023-10-04
495 2023-10-06 93,342,033 369,500 8.4361 1,106,464,601 2023-10-04
496 2023-10-05 92,972,533 -51,392 8.4027 1,106,464,601 2023-10-04
497 2023-10-04 93,023,925 -1,064,500 8.4073 1,106,464,601 2023-10-04
498 2023-10-03 94,088,425 350,000 8.5035 1,106,464,601 2023-09-30
499 2023-09-29 93,738,425 139,000 8.4719 1,106,464,601 2023-09-28
500 2023-09-28 93,599,425 743,500 8.4593 1,106,464,601 2023-09-28
501 2023-09-27 92,855,925 47,000 8.3921 1,106,464,601 2023-09-26
502 2023-09-26 92,808,925 125,000 8.3879 1,106,464,601 2023-09-26
503 2023-09-25 92,683,925 79,000 8.3766 1,106,464,601 2023-09-21
504 2023-09-22 92,604,925 103,000 8.3694 1,106,464,601 2023-09-21
505 2023-09-21 92,501,925 81,984 8.3601 1,106,464,601 2023-09-21
506 2023-09-20 92,419,941 -73,500 8.3527 1,106,464,601 2023-09-15
507 2023-09-19 92,493,441 1,038,000 8.3594 1,106,464,601 2023-09-15
508 2023-09-18 91,455,441 828,500 8.2656 1,106,464,601 2023-09-15
509 2023-09-15 90,626,941 168,000 8.1907 1,106,464,601 2023-09-15
510 2023-09-14 90,458,941 169,928 8.1755 1,106,464,601 2023-09-14
511 2023-09-13 90,289,013 174,500 8.1601 1,106,464,601 2023-08-31
512 2023-09-12 90,114,513 190,500 8.1444 1,106,464,601 2023-08-31
513 2023-09-11 89,924,013 347,000 8.1271 1,106,464,601 2023-08-31
514 2023-09-07 89,577,013 224,500 8.0958 1,106,464,601 2023-08-31
515 2023-09-06 89,352,513 807,491 8.0755 1,106,464,601 2023-08-31
516 2023-09-05 88,545,022 96,233 8.0025 1,106,464,601 2023-08-31
517 2023-09-04 88,448,789 207,000 7.9938 1,106,464,601 2023-08-31
518 2023-08-31 88,241,789 310,500 7.9751 1,106,464,601 2023-08-31
519 2023-08-30 87,931,289 116,000 7.9470 1,106,464,601 2023-07-31
520 2023-08-29 87,815,289 82,000 7.9366 1,106,464,601 2023-07-31
521 2023-08-28 87,733,289 502,000 7.9292 1,106,464,601 2023-07-31
522 2023-08-25 87,231,289 65,500 7.8838 1,106,464,601 2023-07-31
523 2023-08-24 87,165,789 282,047 7.8779 1,106,464,601 2023-07-31
524 2023-08-23 86,883,742 417,500 7.8524 1,106,464,601 2023-07-31
525 2023-08-22 86,466,242 361,000 7.8146 1,106,464,601 2023-07-31
526 2023-08-21 86,105,242 152,500 7.7820 1,106,464,601 2023-07-31
527 2023-08-18 85,952,742 506,000 7.7682 1,106,464,601 2023-07-31
528 2023-08-17 85,446,742 161,500 7.7225 1,106,464,601 2023-07-31
529 2023-08-16 85,285,242 73,500 7.7079 1,106,464,601 2023-07-31
530 2023-08-15 85,211,742 27,500 7.7013 1,106,464,601 2023-07-31
531 2023-08-14 85,184,242 220,019 7.6988 1,106,464,601 2023-07-31
532 2023-08-11 84,964,223 72,500 7.6789 1,106,464,601 2023-07-31
533 2023-08-10 84,891,723 47,000 7.6723 1,106,464,601 2023-07-31
534 2023-08-09 84,844,723 3,000 7.6681 1,106,464,601 2023-07-31
535 2023-08-08 84,841,723 97,000 7.6678 1,106,464,601 2023-07-31
536 2023-08-07 84,744,723 53,500 7.6591 1,106,464,601 2023-07-31
537 2023-08-04 84,691,223 146,500 7.6542 1,106,464,601 2023-07-31
538 2023-08-03 84,544,723 285,500 7.6410 1,106,464,601 2023-07-31
539 2023-08-02 84,259,223 39,000 7.6152 1,106,464,601 2023-07-31
540 2023-08-01 84,220,223 4,000 7.6117 1,106,464,601 2023-07-31
541 2023-07-31 84,216,223 9,500 7.6113 1,106,464,601 2023-07-31
542 2023-07-28 84,206,723 16,500 7.6104 1,106,464,601 2023-06-30
543 2023-07-27 84,190,223 2,500 7.6089 1,106,464,601 2023-06-30
544 2023-07-26 84,187,723 -28,500 7.6087 1,106,464,601 2023-06-30
545 2023-07-25 84,216,223 32,000 7.6113 1,106,464,601 2023-06-30
546 2023-07-24 84,184,223 -5,000 7.6084 1,106,464,601 2023-06-30
547 2023-07-21 84,189,223 -461,500 7.6088 1,106,464,601 2023-06-30
548 2023-07-20 84,650,723 -9,945 7.6506 1,106,464,601 2023-06-30
549 2023-07-19 84,660,668 5,501 7.6515 1,106,464,601 2023-06-30
550 2023-07-18 84,655,167 -60,535 7.6510 1,106,464,601 2023-06-30
551 2023-07-14 84,715,702 4,000 7.6564 1,106,464,601 2023-06-30
552 2023-07-13 84,711,702 78,169 7.6561 1,106,464,601 2023-06-30
553 2023-07-12 84,633,533 -18,985 7.6490 1,106,464,601 2023-06-30
554 2023-07-11 84,652,518 -122,418 7.6507 1,106,464,601 2023-06-30
555 2023-07-10 84,774,936 -54,000 7.6618 1,106,464,601 2023-06-30
556 2023-07-07 84,828,936 -3,000 7.6667 1,106,464,601 2023-06-30
557 2023-07-06 84,831,936 -61,500 7.6669 1,106,464,601 2023-06-30
558 2023-07-05 84,893,436 -82,000 7.6725 1,106,464,601 2023-06-30
559 2023-07-04 84,975,436 24,500 7.6799 1,106,464,601 2023-06-30
560 2023-07-03 84,950,936 -8,000 7.6777 1,106,464,601 2023-06-30
561 2023-06-30 84,958,936 23,500 7.6784 1,106,464,601 2023-06-30
562 2023-06-29 84,935,436 -20,000 7.6763 1,106,464,601 2023-05-31
563 2023-06-28 84,955,436 -43,500 7.6781 1,106,464,601 2023-05-31
564 2023-06-27 84,998,936 -15,500 7.6820 1,106,464,601 2023-05-31
565 2023-06-26 85,014,436 96,500 7.6834 1,106,464,601 2023-05-31
566 2023-06-23 84,917,936 -100,500 7.6747 1,106,464,601 2023-05-31
567 2023-06-21 85,018,436 -1,131,500 7.6838 1,106,464,601 2023-05-31
568 2023-06-20 86,149,936 -41,821 7.7861 1,106,464,601 2023-05-31
569 2023-06-19 86,191,757 -7,500 7.7898 1,106,464,601 2023-05-31
570 2023-06-16 86,199,257 65,500 7.7905 1,106,464,601 2023-05-31
571 2023-06-15 86,133,757 49,500 7.7846 1,106,464,601 2023-05-31
572 2023-06-14 86,084,257 34,000 7.7801 1,106,464,601 2023-05-31
573 2023-06-13 86,050,257 101,000 7.7770 1,106,464,601 2023-05-31
574 2023-06-12 85,949,257 82,000 7.7679 1,106,464,601 2023-05-31
575 2023-06-09 85,867,257 -9,000 7.7605 1,106,464,601 2023-05-31
576 2023-06-08 85,876,257 -29,500 7.7613 1,106,464,601 2023-05-31
577 2023-06-07 85,905,757 38,000 7.7640 1,106,464,601 2023-05-31
578 2023-06-06 85,867,757 11,525 7.7606 1,106,464,601 2023-05-31
579 2023-06-05 85,856,232 -32,000 7.7595 1,106,464,601 2023-05-31
580 2023-06-02 85,888,232 231,825 7.7624 1,106,464,601 2023-05-31
581 2023-06-01 85,656,407 -112,670 7.7415 1,106,464,601 2023-05-31
582 2023-05-31 85,769,077 -106,000 7.7516 1,106,464,601 2023-05-31
583 2023-05-30 85,875,077 56,000 7.7612 1,106,464,601 2023-04-30
584 2023-05-29 85,819,077 -80,406 7.7562 1,106,464,601 2023-04-30
585 2023-05-25 85,899,483 -15,000 7.7634 1,106,464,601 2023-04-30
586 2023-05-24 85,914,483 20,000 7.7648 1,106,464,601 2023-04-30
587 2023-05-23 85,894,483 -32,120 7.7630 1,106,464,601 2023-04-30
588 2023-05-22 85,926,603 -31,670 7.7659 1,106,464,601 2023-04-30
589 2023-05-19 85,958,273 22,500 7.7687 1,106,464,601 2023-04-30
590 2023-05-18 85,935,773 119,500 7.7667 1,106,464,601 2023-04-30
591 2023-05-17 85,816,273 143,500 7.7559 1,106,464,601 2023-04-30
592 2023-05-16 85,672,773 138,000 7.7429 1,106,464,601 2023-04-30
593 2023-05-15 85,534,773 -18,500 7.7305 1,106,464,601 2023-04-30
594 2023-05-12 85,553,273 119,000 7.7321 1,106,464,601 2023-04-30
595 2023-05-11 85,434,273 -326,000 7.7214 1,106,464,601 2023-04-30
596 2023-05-10 85,760,273 90,100 7.7508 1,106,464,601 2023-04-30
597 2023-05-09 85,670,173 417,053 7.7427 1,106,464,601 2023-04-30
598 2023-05-08 85,253,120 -135,500 7.7050 1,106,464,601 2023-04-30
599 2023-05-05 85,388,620 -228,240 7.7172 1,106,464,601 2023-04-30
600 2023-05-04 85,616,860 53,575 7.7379 1,106,464,601 2023-04-30
601 2023-05-03 85,563,285 -50,000 7.7330 1,106,464,601 2023-04-30
602 2023-05-02 85,613,285 26,505 7.7376 1,106,464,601 2023-04-30
603 2023-04-28 85,586,780 537,505 7.7352 1,106,464,601 2023-03-31
604 2023-04-27 85,049,275 -1,000 7.6866 1,106,464,601 2023-03-31
605 2023-04-26 85,050,275 63,500 7.6867 1,106,464,601 2023-03-31
606 2023-04-25 84,986,775 160,500 7.6809 1,106,464,601 2023-03-31
607 2023-04-24 84,826,275 -10,710 7.6664 1,106,464,601 2023-03-31
608 2023-04-21 84,836,985 -3,500 7.6674 1,106,464,601 2023-03-31
609 2023-04-20 84,840,485 156,120 7.6677 1,106,464,601 2023-03-31
610 2023-04-19 84,684,365 -43,000 7.6536 1,106,464,601 2023-03-31
611 2023-04-18 84,727,365 -19,000 7.6575 1,106,464,601 2023-03-31
612 2023-04-17 84,746,365 -132,000 7.6592 1,106,464,601 2023-03-31
613 2023-04-14 84,878,365 13,000 7.6711 1,106,464,601 2023-03-31
614 2023-04-13 84,865,365 23,617 7.6700 1,106,464,601 2023-03-31
615 2023-04-12 84,841,748 50,664 7.6678 1,106,464,601 2023-03-31
616 2023-04-11 84,791,084 14,500 7.6632 1,106,464,601 2023-03-31
617 2023-04-06 84,776,584 -38,070 7.6619 1,106,464,601 2023-03-31
618 2023-04-04 84,814,654 499,500 7.6654 1,106,464,601 2023-03-31
619 2023-04-03 84,315,154 43,900 7.6202 1,106,464,601 2023-03-31
620 2023-03-31 84,271,254 -7,000 7.6163 1,106,464,601 2023-03-31
621 2023-03-30 84,278,254 -500 7.6169 1,106,464,601 2023-02-28
622 2023-03-29 84,278,754 30,645 7.6169 1,106,464,601 2023-02-28
623 2023-03-28 84,248,109 215,998 7.6142 1,106,464,601 2023-02-28
624 2023-03-27 84,032,111 76,500 7.5946 1,106,464,601 2023-02-28
625 2023-03-24 83,955,611 -2,500 7.5877 1,106,464,601 2023-02-28
626 2023-03-23 83,958,111 76,620 7.5880 1,106,464,601 2023-02-28
627 2023-03-22 83,881,491 74,500 7.5810 1,106,464,601 2023-02-28
628 2023-03-21 83,806,991 -23,000 7.5743 1,106,464,601 2023-02-28
629 2023-03-20 83,829,991 7,620 7.5764 1,106,464,601 2023-02-28
630 2023-03-17 83,822,371 -49,000 7.5757 1,106,464,601 2023-02-28
631 2023-03-16 83,871,371 -97,000 7.5801 1,106,464,601 2023-02-28
632 2023-03-15 83,968,371 -163,000 7.5889 1,106,464,601 2023-02-28
633 2023-03-14 84,131,371 -285,000 7.6036 1,106,464,601 2023-02-28
634 2023-03-13 84,416,371 -372,500 7.6294 1,106,464,601 2023-02-28
635 2023-03-10 84,788,871 -123,500 7.6630 1,106,464,601 2023-02-28
636 2023-03-09 84,912,371 -504,000 7.6742 1,106,464,601 2023-02-28
637 2023-03-08 85,416,371 -1,426,207 7.7198 1,106,464,601 2023-02-28
638 2023-03-07 86,842,578 -306,831 7.8487 1,106,464,601 2023-02-28
639 2023-03-06 87,149,409 342,000 7.8764 1,106,464,601 2023-02-28
640 2023-03-03 86,807,409 1,960,857 7.8455 1,106,464,601 2023-02-28
641 2023-03-02 84,846,552 187,500 7.6683 1,106,464,601 2023-02-28
642 2023-03-01 84,659,052 19,000 7.6513 1,106,464,601 2023-02-28
643 2023-02-28 84,640,052 -23,475 7.6496 1,106,464,601 2023-02-28
644 2023-02-27 84,663,527 -68,500 7.6517 1,106,464,601 2023-01-31
645 2023-02-24 84,732,027 18,500 7.6579 1,106,464,601 2023-01-31
646 2023-02-23 84,713,527 -162,000 7.6562 1,106,464,601 2023-01-31
647 2023-02-22 84,875,527 -76,000 7.6709 1,106,464,601 2023-01-31
648 2023-02-21 84,951,527 -170,675 7.6777 1,106,464,601 2023-01-31
649 2023-02-20 85,122,202 -197,000 7.6932 1,106,464,601 2023-01-31
650 2023-02-17 85,319,202 -60,776 7.7110 1,106,464,601 2023-01-31
651 2023-02-16 85,379,978 -436,000 7.7165 1,106,464,601 2023-01-31
652 2023-02-15 85,815,978 -210,494 7.7559 1,106,464,601 2023-01-31
653 2023-02-14 86,026,472 -247,500 7.7749 1,106,464,601 2023-01-31
654 2023-02-13 86,273,972 -85,000 7.7973 1,106,464,601 2023-01-31
655 2023-02-10 86,358,972 -42,500 7.8049 1,106,464,601 2023-01-31
656 2023-02-09 86,401,472 -319,100 7.8088 1,106,464,601 2023-01-31
657 2023-02-08 86,720,572 -57,500 7.8376 1,106,464,601 2023-01-31
658 2023-02-07 86,778,072 -829,000 7.8428 1,106,464,601 2023-01-31
659 2023-02-06 87,607,072 96,000 7.9177 1,106,464,601 2023-01-31
660 2023-02-03 87,511,072 -128,500 7.9091 1,106,464,601 2023-01-31
661 2023-02-02 87,639,572 -109,500 7.9207 1,106,464,601 2023-01-31
662 2023-02-01 87,749,072 -521,002 7.9306 1,106,464,601 2023-01-31
663 2023-01-31 88,270,074 73,145 7.9777 1,106,464,601 2023-01-31
664 2023-01-30 88,196,929 -156,502 7.9711 1,106,464,601 2023-01-20
665 2023-01-27 88,353,431 147,120 7.9852 1,106,464,601 2023-01-20
666 2023-01-26 88,206,311 19,500 7.9719 1,106,464,601 2023-01-20
667 2023-01-20 88,186,811 470,500 7.9701 1,106,464,601 2023-01-20
668 2023-01-19 87,716,311 28,074 7.9322 1,105,820,601 2023-01-19
669 2023-01-18 87,688,237 -99,502 7.9337 1,105,264,601 2022-12-31
670 2023-01-17 87,787,739 -326,010 7.9427 1,105,264,601 2022-12-31
671 2023-01-16 88,113,749 -204,553 7.9722 1,105,264,601 2022-12-31
672 2023-01-13 88,318,302 -5,000 7.9907 1,105,264,601 2022-12-31
673 2023-01-12 88,323,302 -122,730 7.9911 1,105,264,601 2022-12-31
674 2023-01-11 88,446,032 -454,498 8.0022 1,105,264,601 2022-12-31
675 2023-01-10 88,900,530 -722,270 8.0434 1,105,264,601 2022-12-31
676 2023-01-09 89,622,800 -45,690 8.1087 1,105,264,601 2022-12-31
677 2023-01-06 89,668,490 -58,996 8.1129 1,105,264,601 2022-12-31
678 2023-01-05 89,727,486 -62,650 8.1182 1,105,264,601 2022-12-31
679 2023-01-04 89,790,136 -155,000 8.1239 1,105,264,601 2022-12-31
680 2023-01-03 89,945,136 -58,974 8.1379 1,105,264,601 2022-12-31
681 2022-12-30 90,004,110 -154,500 8.1432 1,105,264,601 2022-12-09
682 2022-12-29 90,158,610 -57,951 8.1572 1,105,264,601 2022-12-09
683 2022-12-28 90,216,561 29,623 8.1624 1,105,264,601 2022-12-09
684 2022-12-23 90,186,938 -145,000 8.1598 1,105,264,601 2022-12-09
685 2022-12-22 90,331,938 115,620 8.1729 1,105,264,601 2022-12-09
686 2022-12-21 90,216,318 -19,000 8.1624 1,105,264,601 2022-12-09
687 2022-12-20 90,235,318 221,000 8.1641 1,105,264,601 2022-12-09
688 2022-12-19 90,014,318 16,992 8.1441 1,105,264,601 2022-12-09
689 2022-12-16 89,997,326 224,500 8.1426 1,105,264,601 2022-12-09
690 2022-12-15 89,772,826 587,745 8.1223 1,105,264,601 2022-12-09
691 2022-12-14 89,185,081 144,947 8.0691 1,105,264,601 2022-12-09
692 2022-12-13 89,040,134 255,500 8.0560 1,105,264,601 2022-12-09
693 2022-12-12 88,784,634 408,409 8.0329 1,105,264,601 2022-12-09
694 2022-12-09 88,376,225 170,547 7.9959 1,105,264,601 2022-12-09
695 2022-12-08 88,205,678 115,538 7.9801 1,105,325,601 2022-11-30
696 2022-12-07 88,090,140 -96,285 7.9696 1,105,325,601 2022-11-30
697 2022-12-06 88,186,425 -7,000 7.9783 1,105,325,601 2022-11-30
698 2022-12-05 88,193,425 -77,447 7.9790 1,105,325,601 2022-11-30
699 2022-12-02 88,270,872 286,947 7.9860 1,105,325,601 2022-11-30
700 2022-12-01 87,983,925 118,000 7.9600 1,105,325,601 2022-11-30
701 2022-11-30 87,865,925 -58,165 7.9493 1,105,325,601 2022-11-30
702 2022-11-29 87,924,090 11,500 7.9546 1,105,325,601 2022-11-11
703 2022-11-28 87,912,590 19,000 7.9535 1,105,325,601 2022-11-11
704 2022-11-25 87,893,590 -49,500 7.9518 1,105,325,601 2022-11-11
705 2022-11-24 87,943,090 -151,744 7.9563 1,105,325,601 2022-11-11
706 2022-11-23 88,094,834 6,500 7.9700 1,105,325,601 2022-11-11
707 2022-11-22 88,088,334 -74,213 7.9694 1,105,325,601 2022-11-11
708 2022-11-21 88,162,547 27,335 7.9762 1,105,325,601 2022-11-11
709 2022-11-18 88,135,212 8,727 7.9737 1,105,325,601 2022-11-11
710 2022-11-17 88,126,485 -8,000 7.9729 1,105,325,601 2022-11-11
711 2022-11-16 88,134,485 -42,650 7.9736 1,105,325,601 2022-11-11
712 2022-11-15 88,177,135 86,000 7.9775 1,105,325,601 2022-11-11
713 2022-11-14 88,091,135 37,200 7.9697 1,105,325,601 2022-11-11
714 2022-11-11 88,053,935 -413,850 7.9663 1,105,325,601 2022-11-11
715 2022-11-10 88,467,785 -499,000 8.0027 1,105,473,101 2022-11-10
716 2022-11-09 88,966,785 -1,609,272 8.0478 1,105,473,101 2022-10-31
717 2022-11-08 90,576,057 253,500 8.1934 1,105,473,101 2022-10-31
718 2022-11-07 90,322,557 36,500 8.1705 1,105,473,101 2022-10-31
719 2022-11-04 90,286,057 1,678,972 8.1672 1,105,473,101 2022-10-31
720 2022-11-03 88,607,085 220,500 8.0153 1,105,473,101 2022-10-31
721 2022-11-02 88,386,585 109,553 7.9954 1,105,473,101 2022-10-31
722 2022-11-01 88,277,032 -1,293,415 7.9855 1,105,473,101 2022-10-31
723 2022-10-31 89,570,447 128,665 8.1025 1,105,473,101 2022-10-31
724 2022-10-28 89,441,782 -436,710 8.0908 1,105,473,101 2022-10-24
725 2022-10-27 89,878,492 217,992 8.1303 1,105,473,101 2022-10-24
726 2022-10-26 89,660,500 35,000 8.1106 1,105,473,101 2022-10-24
727 2022-10-25 89,625,500 -430,000 8.1074 1,105,473,101 2022-10-24
728 2022-10-24 90,055,500 11,500 8.1463 1,105,473,101 2022-10-24
729 2022-10-21 90,044,000 4,500 8.1453 1,105,473,101 2022-10-13
730 2022-10-20 90,039,500 1,398,627 8.1449 1,105,473,101 2022-10-13
731 2022-10-19 88,640,873 30,855 8.0184 1,105,473,101 2022-10-13
732 2022-10-18 88,610,018 182,000 8.0156 1,105,473,101 2022-10-13
733 2022-10-17 88,428,018 36,500 7.9991 1,105,473,101 2022-10-13
734 2022-10-14 88,391,518 45,875 7.9958 1,105,473,101 2022-10-13
735 2022-10-13 88,345,643 144,500 7.9917 1,105,473,101 2022-10-13
736 2022-10-12 88,201,143 86,900 7.9786 1,105,473,101 2022-10-12
737 2022-10-11 88,114,243 -227,500 7.9707 1,105,473,101 2022-10-05
738 2022-10-10 88,341,743 132,500 7.9913 1,105,473,101 2022-10-05
739 2022-10-07 88,209,243 -8,500 7.9793 1,105,473,101 2022-10-05
740 2022-10-06 88,217,743 -15,500 7.9801 1,105,473,101 2022-10-05
741 2022-10-05 88,233,243 161,500 7.9815 1,105,473,101 2022-10-05
742 2022-10-03 88,071,743 177,500 7.9658 1,105,624,101 2022-09-30
743 2022-09-30 87,894,243 -1,036,185 7.9497 1,105,624,101 2022-09-30
744 2022-09-29 88,930,428 269,002 8.0435 1,105,624,101 2022-09-16
745 2022-09-28 88,661,426 516,000 8.0191 1,105,624,101 2022-09-16
746 2022-09-27 88,145,426 3,000 7.9725 1,105,624,101 2022-09-16
747 2022-09-26 88,142,426 21,000 7.9722 1,105,624,101 2022-09-16
748 2022-09-23 88,121,426 -19,500 7.9703 1,105,624,101 2022-09-16
749 2022-09-22 88,140,926 47,500 7.9721 1,105,624,101 2022-09-16
750 2022-09-21 88,093,426 -112,500 7.9678 1,105,624,101 2022-09-16
751 2022-09-20 88,205,926 514,111 7.9779 1,105,624,101 2022-09-16
752 2022-09-19 87,691,815 33,500 7.9314 1,105,624,101 2022-09-16
753 2022-09-16 87,658,315 -6,500 7.9284 1,105,624,101 2022-09-16
754 2022-09-15 87,664,815 -83,496 7.9290 1,105,624,101 2022-08-31
755 2022-09-14 87,748,311 -26,500 7.9365 1,105,624,101 2022-08-31
756 2022-09-13 87,774,811 -95,065 7.9389 1,105,624,101 2022-08-31
757 2022-09-09 87,869,876 -112,504 7.9475 1,105,624,101 2022-08-31
758 2022-09-08 87,982,380 -49,000 7.9577 1,105,624,101 2022-08-31
759 2022-09-07 88,031,380 47,500 7.9621 1,105,624,101 2022-08-31
760 2022-09-06 87,983,880 40,500 7.9578 1,105,624,101 2022-08-31
761 2022-09-05 87,943,380 49,500 7.9542 1,105,624,101 2022-08-31
762 2022-09-02 87,893,880 -271,884 7.9497 1,105,624,101 2022-08-31
763 2022-09-01 88,165,764 -6,500 7.9743 1,105,624,101 2022-08-31
764 2022-08-31 88,172,264 -35,070 7.9749 1,105,624,101 2022-08-31
765 2022-08-30 88,207,334 -7,000 7.9781 1,105,624,101 2022-07-31
766 2022-08-29 88,214,334 88,000 7.9787 1,105,624,101 2022-07-31
767 2022-08-26 88,126,334 -44,500 7.9707 1,105,624,101 2022-07-31
768 2022-08-25 88,170,834 -32,500 7.9748 1,105,624,101 2022-07-31
769 2022-08-24 88,203,334 -31,500 7.9777 1,105,624,101 2022-07-31
770 2022-08-23 88,234,834 -17,500 7.9805 1,105,624,101 2022-07-31
771 2022-08-22 88,252,334 -8,500 7.9821 1,105,624,101 2022-07-31
772 2022-08-19 88,260,834 -22,947 7.9829 1,105,624,101 2022-07-31
773 2022-08-18 88,283,781 4,532 7.9850 1,105,624,101 2022-07-31
774 2022-08-17 88,279,249 13,468 7.9846 1,105,624,101 2022-07-31
775 2022-08-16 88,265,781 -5,000 7.9833 1,105,624,101 2022-07-31
776 2022-08-15 88,270,781 -113,500 7.9838 1,105,624,101 2022-07-31
777 2022-08-12 88,384,281 1,500 7.9941 1,105,624,101 2022-07-31
778 2022-08-11 88,382,781 -55,380 7.9939 1,105,624,101 2022-07-31
779 2022-08-10 88,438,161 -5,500 7.9989 1,105,624,101 2022-07-31
780 2022-08-09 88,443,661 -112,000 7.9994 1,105,624,101 2022-07-31
781 2022-08-08 88,555,661 161,213 8.0096 1,105,624,101 2022-07-31
782 2022-08-05 88,394,448 -48,500 7.9950 1,105,624,101 2022-07-31
783 2022-08-04 88,442,948 6,009 7.9994 1,105,624,101 2022-07-31
784 2022-08-03 88,436,939 -30,000 7.9988 1,105,624,101 2022-07-31
785 2022-08-02 88,466,939 -31,500 8.0015 1,105,624,101 2022-07-31
786 2022-08-01 88,498,439 -42,000 8.0044 1,105,624,101 2022-07-31
787 2022-07-29 88,540,439 -150,500 8.0082 1,105,624,101 2022-07-08
788 2022-07-28 88,690,939 -115,000 8.0218 1,105,624,101 2022-07-08
789 2022-07-27 88,805,939 -6,355 8.0322 1,105,624,101 2022-07-08
790 2022-07-26 88,812,294 -677 8.0328 1,105,624,101 2022-07-08
791 2022-07-25 88,812,971 42,215 8.0328 1,105,624,101 2022-07-08
792 2022-07-22 88,770,756 16,097 8.0290 1,105,624,101 2022-07-08
793 2022-07-21 88,754,659 6,000 8.0276 1,105,624,101 2022-07-08
794 2022-07-20 88,748,659 2,120 8.0270 1,105,624,101 2022-07-08
795 2022-07-19 88,746,539 11,500 8.0268 1,105,624,101 2022-07-08
796 2022-07-18 88,735,039 -34,357 8.0258 1,105,624,101 2022-07-08
797 2022-07-15 88,769,396 -47,500 8.0289 1,105,624,101 2022-07-08
798 2022-07-14 88,816,896 -58,572 8.0332 1,105,624,101 2022-07-08
799 2022-07-13 88,875,468 -133,434 8.0385 1,105,624,101 2022-07-08
800 2022-07-12 89,008,902 23,000 8.0506 1,105,624,101 2022-07-08
801 2022-07-11 88,985,902 -9,511 8.0485 1,105,624,101 2022-07-08
802 2022-07-08 88,995,413 -18,000 8.0493 1,105,624,101 2022-07-08
803 2022-07-07 89,013,413 -16,000 8.0497 1,105,792,101 2022-06-30
804 2022-07-06 89,029,413 -151,000 8.0512 1,105,792,101 2022-06-30
805 2022-07-05 89,180,413 -233,411 8.0648 1,105,792,101 2022-06-30
806 2022-07-04 89,413,824 260,539 8.0860 1,105,792,101 2022-06-30
807 2022-06-30 89,153,285 -134,500 8.0624 1,105,792,101 2022-06-30
808 2022-06-29 89,287,785 -127,984 8.0746 1,105,792,101 2022-06-17
809 2022-06-28 89,415,769 -64,657 8.0861 1,105,792,101 2022-06-17
810 2022-06-27 89,480,426 275,504 8.0920 1,105,792,101 2022-06-17
811 2022-06-24 89,204,922 113,500 8.0671 1,105,792,101 2022-06-17
812 2022-06-23 89,091,422 86,513 8.0568 1,105,792,101 2022-06-17
813 2022-06-22 89,004,909 -3,004 8.0490 1,105,792,101 2022-06-17
814 2022-06-21 89,007,913 437,054 8.0492 1,105,792,101 2022-06-17
815 2022-06-20 88,570,859 8,000 8.0097 1,105,792,101 2022-06-17
816 2022-06-17 88,562,859 -48,496 8.0090 1,105,792,101 2022-06-17
817 2022-06-16 88,611,355 111,500 8.0134 1,105,792,101 2022-06-10
818 2022-06-15 88,499,855 49,002 8.0033 1,105,792,101 2022-06-10
819 2022-06-14 88,450,853 86,000 7.9989 1,105,792,101 2022-06-10
820 2022-06-13 88,364,853 -1,000 7.9911 1,105,792,101 2022-06-10
821 2022-06-10 88,365,853 -37,500 7.9912 1,105,792,101 2022-06-10
822 2022-06-09 88,403,353 -14,878 7.9883 1,106,655,601 2022-05-31
823 2022-06-08 88,418,231 -811,000 7.9897 1,106,655,601 2022-05-31
824 2022-06-07 89,229,231 -109,194 8.0630 1,106,655,601 2022-05-31
825 2022-06-06 89,338,425 -75,000 8.0728 1,106,655,601 2022-05-31
826 2022-06-02 89,413,425 -195,000 8.0796 1,106,655,601 2022-05-31
827 2022-06-01 89,608,425 -75,000 8.0972 1,106,655,601 2022-05-31
828 2022-05-31 89,683,425 14,525 8.1040 1,106,655,601 2022-05-31
829 2022-05-30 89,668,900 1,104,500 8.1027 1,106,655,601 2022-05-26
830 2022-05-27 88,564,400 29,500 8.0029 1,106,655,601 2022-05-26
831 2022-05-26 88,534,900 40,861 8.0002 1,106,655,601 2022-05-26
832 2022-05-25 88,494,039 -37,975 7.9965 1,106,655,601 2022-04-30
833 2022-05-24 88,532,014 -377,854 8.0000 1,106,655,601 2022-04-30
834 2022-05-23 88,909,868 -455,472 8.0341 1,106,655,601 2022-04-30
835 2022-05-20 89,365,340 -76,000 8.0753 1,106,655,601 2022-04-30
836 2022-05-19 89,441,340 -30,500 8.0821 1,106,655,601 2022-04-30
837 2022-05-18 89,471,840 -174,570 8.0849 1,106,655,601 2022-04-30
838 2022-05-17 89,646,410 -2,448 8.1007 1,106,655,601 2022-04-30
839 2022-05-16 89,648,858 58,120 8.1009 1,106,655,601 2022-04-30
840 2022-05-13 89,590,738 -482,015 8.0956 1,106,655,601 2022-04-30
841 2022-05-12 90,072,753 -8,998 8.1392 1,106,655,601 2022-04-30
842 2022-05-11 90,081,751 694,120 8.1400 1,106,655,601 2022-04-30
843 2022-05-10 89,387,631 -1,500 8.0773 1,106,655,601 2022-04-30
844 2022-05-06 89,389,131 -260,500 8.0774 1,106,655,601 2022-04-30
845 2022-05-05 89,649,631 -34,880 8.1010 1,106,655,601 2022-04-30
846 2022-05-04 89,684,511 294,464 8.1041 1,106,655,601 2022-04-30
847 2022-05-03 89,390,047 -215,615 8.0775 1,106,655,601 2022-04-30
848 2022-04-29 89,605,662 -70,000 8.0970 1,106,655,601 2022-04-27
849 2022-04-28 89,675,662 -30,500 8.1033 1,106,655,601 2022-04-27
850 2022-04-27 89,706,162 -192,993 8.1061 1,106,655,601 2022-04-27
851 2022-04-26 89,899,155 -147,500 8.1082 1,108,739,601 2022-03-31
852 2022-04-25 90,046,655 237,500 8.1215 1,108,739,601 2022-03-31
853 2022-04-22 89,809,155 -2,287,500 8.1001 1,108,739,601 2022-03-31
854 2022-04-21 92,096,655 -176,496 8.3064 1,108,739,601 2022-03-31
855 2022-04-20 92,273,151 -155,500 8.3223 1,108,739,601 2022-03-31
856 2022-04-19 92,428,651 -72,965 8.3364 1,108,739,601 2022-03-31
857 2022-04-14 92,501,616 -308,925 8.3430 1,108,739,601 2022-03-31
858 2022-04-13 92,810,541 7,500 8.3708 1,108,739,601 2022-03-31
859 2022-04-12 92,803,041 27,021 8.3701 1,108,739,601 2022-03-31
860 2022-04-11 92,776,020 -108,500 8.3677 1,108,739,601 2022-03-31
861 2022-04-08 92,884,520 -57,390 8.3775 1,108,739,601 2022-03-31
862 2022-04-07 92,941,910 -176,500 8.3827 1,108,739,601 2022-03-31
863 2022-04-06 93,118,410 -104,500 8.3986 1,108,739,601 2022-03-31
864 2022-04-04 93,222,910 -169,500 8.4080 1,108,739,601 2022-03-31
865 2022-04-01 93,392,410 -50,000 8.4233 1,108,739,601 2022-03-31
866 2022-03-31 93,442,410 -48,000 8.4278 1,108,739,601 2022-03-31
867 2022-03-30 93,490,410 -49,500 8.4321 1,108,739,601 2022-03-18
868 2022-03-29 93,539,910 29,000 8.4366 1,108,739,601 2022-03-18
869 2022-03-28 93,510,910 2,500 8.4340 1,108,739,601 2022-03-18
870 2022-03-25 93,508,410 30,000 8.4338 1,108,739,601 2022-03-18
871 2022-03-24 93,478,410 289,497 8.4311 1,108,739,601 2022-03-18
872 2022-03-23 93,188,913 -70,000 8.4049 1,108,739,601 2022-03-18
873 2022-03-22 93,258,913 79,947 8.4113 1,108,739,601 2022-03-18
874 2022-03-21 93,178,966 35,703 8.4040 1,108,739,601 2022-03-18
875 2022-03-18 93,143,263 -54,751 8.4008 1,108,739,601 2022-03-18
876 2022-03-17 93,198,014 344,000 8.4058 1,108,739,601 2022-03-15
877 2022-03-16 92,854,014 12,643 8.3747 1,108,739,601 2022-03-15
878 2022-03-15 92,841,371 9,000 8.3736 1,108,739,601 2022-03-15
879 2022-03-14 92,832,371 83,000 8.3728 1,108,739,601 2022-03-14
880 2022-03-11 92,749,371 -171,000 8.3653 1,108,739,601 2022-03-11
881 2022-03-10 92,920,371 47,000 8.3807 1,108,739,601 2022-03-08
882 2022-03-09 92,873,371 -1,362,554 8.3765 1,108,739,601 2022-03-08
883 2022-03-08 94,235,925 -266,500 8.4994 1,108,739,601 2022-03-08
884 2022-03-07 94,502,425 95,499 8.5234 1,108,739,601 2022-03-07
885 2022-03-04 94,406,926 2,061,822 8.5148 1,108,739,601 2022-03-02
886 2022-03-03 92,345,104 12,503 8.3288 1,108,739,601 2022-03-02
887 2022-03-02 92,332,601 -252,000 8.3277 1,108,739,601 2022-03-02
888 2022-03-01 92,584,601 -54,500 8.3504 1,108,739,601 2022-03-01
889 2022-02-28 92,639,101 -178,500 8.3554 1,108,739,601 2022-02-28
890 2022-02-25 92,817,601 118,000 8.3715 1,108,739,601 2022-02-24
891 2022-02-24 92,699,601 -50,500 8.3608 1,108,739,601 2022-02-24
892 2022-02-23 92,750,101 -19,500 8.3654 1,108,739,601 2022-01-31
893 2022-02-22 92,769,601 29,242 8.3671 1,108,739,601 2022-01-31
894 2022-02-21 92,740,359 -19,000 8.3645 1,108,739,601 2022-01-31
895 2022-02-18 92,759,359 124,000 8.3662 1,108,739,601 2022-01-31
896 2022-02-17 92,635,359 16,742 8.3550 1,108,739,601 2022-01-31
897 2022-02-16 92,618,617 -3,430 8.3535 1,108,739,601 2022-01-31
898 2022-02-15 92,622,047 56,500 8.3538 1,108,739,601 2022-01-31
899 2022-02-14 92,565,547 65,000 8.3487 1,108,739,601 2022-01-31
900 2022-02-11 92,500,547 -99,500 8.3429 1,108,739,601 2022-01-31
901 2022-02-10 92,600,047 84,656 8.3518 1,108,739,601 2022-01-31
902 2022-02-09 92,515,391 -94,500 8.3442 1,108,739,601 2022-01-31
903 2022-02-08 92,609,891 -306,000 8.3527 1,108,739,601 2022-01-31
904 2022-02-07 92,915,891 310,000 8.3803 1,108,739,601 2022-01-31
905 2022-02-04 92,605,891 18,500 8.3524 1,108,739,601 2022-01-31
906 2022-01-31 92,587,391 0 8.3507 1,108,739,601 2022-01-31
907 2022-01-28 92,587,391 48,346 8.3507 1,108,739,601 2022-01-10
908 2022-01-27 92,539,045 -90,000 8.3463 1,108,739,601 2022-01-10
909 2022-01-26 92,629,045 117,000 8.3544 1,108,739,601 2022-01-10
910 2022-01-25 92,512,045 -116,000 8.3439 1,108,739,601 2022-01-10
911 2022-01-24 92,628,045 58,000 8.3544 1,108,739,601 2022-01-10
912 2022-01-21 92,570,045 -131,500 8.3491 1,108,739,601 2022-01-10
913 2022-01-20 92,701,545 9,000 8.3610 1,108,739,601 2022-01-10
914 2022-01-19 92,692,545 302,597 8.3602 1,108,739,601 2022-01-10
915 2022-01-18 92,389,948 -622,000 8.3329 1,108,739,601 2022-01-10
916 2022-01-17 93,011,948 -150,430 8.3890 1,108,739,601 2022-01-10
917 2022-01-14 93,162,378 120,000 8.4025 1,108,739,601 2022-01-10
918 2022-01-13 93,042,378 60,791 8.3917 1,108,739,601 2022-01-10
919 2022-01-12 92,981,587 -40,500 8.3862 1,108,739,601 2022-01-10
920 2022-01-11 93,022,087 371,500 8.3899 1,108,739,601 2022-01-10
921 2022-01-10 92,650,587 223,156 8.3564 1,108,739,601 2022-01-10
922 2022-01-07 92,427,431 -20,500 8.3228 1,110,533,601 2021-12-31
923 2022-01-06 92,447,931 -170,800 8.3246 1,110,533,601 2021-12-31
924 2022-01-05 92,618,731 -1,501,000 8.3400 1,110,533,601 2021-12-31
925 2022-01-04 94,119,731 91,602 8.4752 1,110,533,601 2021-12-31
926 2022-01-03 94,028,129 -83,484 8.4669 1,110,533,601 2021-12-31
927 2021-12-31 94,111,613 0 8.4744 1,110,533,601 2021-12-31
928 2021-12-30 94,111,613 52,582 8.4744 1,110,533,601 2021-12-20
929 2021-12-29 94,059,031 216,800 8.4697 1,110,533,601 2021-12-20
930 2021-12-28 93,842,231 6,500 8.4502 1,110,533,601 2021-12-20
931 2021-12-24 93,835,731 0 8.4496 1,110,533,601 2021-12-20
932 2021-12-23 93,835,731 -122,154 8.4496 1,110,533,601 2021-12-20
933 2021-12-22 93,957,885 136,000 8.4606 1,110,533,601 2021-12-20
934 2021-12-21 93,821,885 100,500 8.4484 1,110,533,601 2021-12-20
935 2021-12-20 93,721,385 -102,000 8.4393 1,110,533,601 2021-12-20
936 2021-12-17 93,823,385 55,881 8.4485 1,110,533,601 2021-12-07
937 2021-12-16 93,767,504 -90,000 8.4435 1,110,533,601 2021-12-07
938 2021-12-15 93,857,504 323,301 8.4516 1,110,533,601 2021-12-07
939 2021-12-14 93,534,203 -17,258 8.4225 1,110,533,601 2021-12-07
940 2021-12-13 93,551,461 7,386 8.4240 1,110,533,601 2021-12-07
941 2021-12-10 93,544,075 81,053 8.4233 1,110,533,601 2021-12-07
942 2021-12-09 93,463,022 323,707 8.4160 1,110,533,601 2021-12-07
943 2021-12-08 93,139,315 643,770 8.3869 1,110,533,601 2021-12-07
944 2021-12-07 92,495,545 63,770 8.3289 1,110,533,601 2021-12-07
945 2021-12-06 92,431,775 120,970 8.3198 1,110,988,601 2021-12-06
946 2021-12-03 92,310,805 137,512 8.3089 1,110,988,601 2021-11-30
947 2021-12-02 92,173,293 705,871 8.2965 1,110,988,601 2021-11-30
948 2021-12-01 91,467,422 -112,408 8.2330 1,110,988,601 2021-11-30
949 2021-11-30 91,579,830 87,500 8.2431 1,110,988,601 2021-11-30
950 2021-11-29 91,492,330 -31,230 8.2352 1,110,988,601 2021-11-29
951 2021-11-26 91,523,560 68,012 8.2380 1,110,988,601 2021-11-26
952 2021-11-25 91,455,548 355,000 8.2319 1,110,988,601 2021-11-11
953 2021-11-24 91,100,548 69,667 8.2000 1,110,988,601 2021-11-11
954 2021-11-23 91,030,881 -224,000 8.1937 1,110,988,601 2021-11-11
955 2021-11-22 91,254,881 266,500 8.2138 1,110,988,601 2021-11-11
956 2021-11-19 90,988,381 9,000 8.1899 1,110,988,601 2021-11-11
957 2021-11-18 90,979,381 101,742 8.1890 1,110,988,601 2021-11-11
958 2021-11-17 90,877,639 77,000 8.1799 1,110,988,601 2021-11-11
959 2021-11-16 90,800,639 -31,500 8.1730 1,110,988,601 2021-11-11
960 2021-11-15 90,832,139 -169,230 8.1758 1,110,988,601 2021-11-11
961 2021-11-12 91,001,369 -389,851 8.1910 1,110,988,601 2021-11-11
962 2021-11-11 91,391,220 -53,987 8.2261 1,110,988,601 2021-11-11
963 2021-11-10 91,445,207 -617,853 8.2310 1,110,988,601 2021-11-08
964 2021-11-09 92,063,060 131,500 8.2866 1,110,988,601 2021-11-08
965 2021-11-08 91,931,560 247,500 8.2748 1,110,988,601 2021-11-08
966 2021-11-05 91,684,060 1,353,704 8.2525 1,110,988,601 2021-10-31
967 2021-11-04 90,330,356 4,074,000 8.1306 1,110,988,601 2021-10-31
968 2021-11-03 86,256,356 177,000 7.7639 1,110,988,601 2021-10-31
969 2021-11-02 86,079,356 -126,000 7.7480 1,110,988,601 2021-10-31
970 2021-11-01 86,205,356 81,000 7.7593 1,110,988,601 2021-10-31
971 2021-10-29 86,124,356 -338,008 7.7520 1,110,988,601 2021-09-30
972 2021-10-28 86,462,364 75,000 7.7825 1,110,988,601 2021-09-30
973 2021-10-27 86,387,364 65,500 7.7757 1,110,988,601 2021-09-30
974 2021-10-26 86,321,864 -87,765 7.7698 1,110,988,601 2021-09-30
975 2021-10-25 86,409,629 -40,930 7.7777 1,110,988,601 2021-09-30
976 2021-10-22 86,450,559 16,000 7.7814 1,110,988,601 2021-09-30
977 2021-10-21 86,434,559 -46,180 7.7800 1,110,988,601 2021-09-30
978 2021-10-20 86,480,739 -93,500 7.7841 1,110,988,601 2021-09-30
979 2021-10-19 86,574,239 429,182 7.7925 1,110,988,601 2021-09-30
980 2021-10-18 86,145,057 -24,730 7.7539 1,110,988,601 2021-09-30
981 2021-10-15 86,169,787 -94,000 7.7561 1,110,988,601 2021-09-30
982 2021-10-12 86,263,787 621,000 7.7646 1,110,988,601 2021-09-30
983 2021-10-11 85,642,787 17,000 7.7087 1,110,988,601 2021-09-30
984 2021-10-08 85,625,787 92,000 7.7072 1,110,988,601 2021-09-30
985 2021-10-07 85,533,787 -256,500 7.6989 1,110,988,601 2021-09-30
986 2021-10-06 85,790,287 14,242 7.7220 1,110,988,601 2021-09-30
987 2021-10-05 85,776,045 89,000 7.7207 1,110,988,601 2021-09-30
988 2021-10-04 85,687,045 62,000 7.7127 1,110,988,601 2021-09-30
989 2021-09-30 85,625,045 -71,500 7.7071 1,110,988,601 2021-09-30
990 2021-09-29 85,696,545 177,393 7.7135 1,110,988,601 2021-08-31
991 2021-09-28 85,519,152 -159,500 7.6976 1,110,988,601 2021-08-31
992 2021-09-27 85,678,652 228,398 7.7119 1,110,988,601 2021-08-31
993 2021-09-24 85,450,254 66,000 7.6914 1,110,988,601 2021-08-31
994 2021-09-23 85,384,254 129,500 7.6854 1,110,988,601 2021-08-31
995 2021-09-21 85,254,754 190,500 7.6738 1,110,988,601 2021-08-31
996 2021-09-20 85,064,254 197,950 7.6566 1,110,988,601 2021-08-31
997 2021-09-17 84,866,304 127,345 7.6388 1,110,988,601 2021-08-31
998 2021-09-16 84,738,959 97,230 7.6273 1,110,988,601 2021-08-31
999 2021-09-15 84,641,729 -245,500 7.6186 1,110,988,601 2021-08-31
1000 2021-09-14 84,887,229 1,525,709 7.6407 1,110,988,601 2021-08-31
1001 2021-09-13 83,361,520 14,500 7.5034 1,110,988,601 2021-08-31
1002 2021-09-10 83,347,020 340,543 7.5021 1,110,988,601 2021-08-31
1003 2021-09-09 83,006,477 -1,152,308 7.4714 1,110,988,601 2021-08-31
1004 2021-09-08 84,158,785 -116,774 7.5751 1,110,988,601 2021-08-31
1005 2021-09-07 84,275,559 189,000 7.5856 1,110,988,601 2021-08-31
1006 2021-09-06 84,086,559 561,150 7.5686 1,110,988,601 2021-08-31
1007 2021-09-03 83,525,409 85,659 7.5181 1,110,988,601 2021-08-31
1008 2021-09-02 83,439,750 -68,500 7.5104 1,110,988,601 2021-08-31
1009 2021-09-01 83,508,250 -71,126 7.5166 1,110,988,601 2021-08-31
1010 2021-08-31 83,579,376 -1,719,265 7.5230 1,110,988,601 2021-08-31
1011 2021-08-30 85,298,641 1,774,702 7.6777 1,110,988,601 2021-07-31
1012 2021-08-27 83,523,939 -350,258 7.5180 1,110,988,601 2021-07-31
1013 2021-08-26 83,874,197 -90,995 7.5495 1,110,988,601 2021-07-31
1014 2021-08-25 83,965,192 -98,501 7.5577 1,110,988,601 2021-07-31
1015 2021-08-24 84,063,693 -137,003 7.5666 1,110,988,601 2021-07-31
1016 2021-08-23 84,200,696 2,998 7.5789 1,110,988,601 2021-07-31
1017 2021-08-20 84,197,698 -216,364 7.5786 1,110,988,601 2021-07-31
1018 2021-08-19 84,414,062 -33,250 7.5981 1,110,988,601 2021-07-31
1019 2021-08-18 84,447,312 21,000 7.6011 1,110,988,601 2021-07-31
1020 2021-08-17 84,426,312 -558,231 7.5992 1,110,988,601 2021-07-31
1021 2021-08-16 84,984,543 -132,500 7.6495 1,110,988,601 2021-07-31
1022 2021-08-13 85,117,043 212,769 7.6614 1,110,988,601 2021-07-31
1023 2021-08-12 84,904,274 447,000 7.6422 1,110,988,601 2021-07-31
1024 2021-08-11 84,457,274 -98,038 7.6020 1,110,988,601 2021-07-31
1025 2021-08-10 84,555,312 -1,972,600 7.6108 1,110,988,601 2021-07-31
1026 2021-08-09 86,527,912 -55,759 7.7884 1,110,988,601 2021-07-31
1027 2021-08-06 86,583,671 1,644,500 7.7934 1,110,988,601 2021-07-31
1028 2021-08-05 84,939,171 10,500 7.6454 1,110,988,601 2021-07-31
1029 2021-08-04 84,928,671 56,000 7.6444 1,110,988,601 2021-07-31
1030 2021-08-03 84,872,671 -69,500 7.6394 1,110,988,601 2021-07-31
1031 2021-08-02 84,942,171 18,500 7.6456 1,110,988,601 2021-07-31
1032 2021-07-30 84,923,671 -133,500 7.6440 1,110,988,601 2021-06-30
1033 2021-07-29 85,057,171 -160,100 7.6560 1,110,988,601 2021-06-30
1034 2021-07-28 85,217,271 -237,000 7.6704 1,110,988,601 2021-06-30
1035 2021-07-27 85,454,271 -95,430 7.6917 1,110,988,601 2021-06-30
1036 2021-07-26 85,549,701 -6,231 7.7003 1,110,988,601 2021-06-30
1037 2021-07-23 85,555,932 172,500 7.7009 1,110,988,601 2021-06-30
1038 2021-07-22 85,383,432 -124,500 7.6854 1,110,988,601 2021-06-30
1039 2021-07-21 85,507,932 64,002 7.6966 1,110,988,601 2021-06-30
1040 2021-07-20 85,443,930 102,351 7.6908 1,110,988,601 2021-06-30
1041 2021-07-19 85,341,579 417,538 7.6816 1,110,988,601 2021-06-30
1042 2021-07-16 84,924,041 -94,872 7.6440 1,110,988,601 2021-06-30
1043 2021-07-15 85,018,913 -96,982 7.6525 1,110,988,601 2021-06-30
1044 2021-07-14 85,115,895 -178,779 7.6613 1,110,988,601 2021-06-30
1045 2021-07-13 85,294,674 -92,537 7.6774 1,110,988,601 2021-06-30
1046 2021-07-12 85,387,211 -1,459,200 7.6857 1,110,988,601 2021-06-30
1047 2021-07-09 86,846,411 1,946,483 7.8170 1,110,988,601 2021-06-30
1048 2021-07-08 84,899,928 -412,588 7.6418 1,110,988,601 2021-06-30
1049 2021-07-07 85,312,516 -11,589 7.6790 1,110,988,601 2021-06-30
1050 2021-07-06 85,324,105 -167,398 7.6800 1,110,988,601 2021-06-30
1051 2021-07-05 85,491,503 336,474 7.6951 1,110,988,601 2021-06-30
1052 2021-07-02 85,155,029 -1,276,425 7.6648 1,110,988,601 2021-06-30
1053 2021-06-30 86,431,454 1,507,501 7.7797 1,110,988,601 2021-06-30
1054 2021-06-29 84,923,953 -1,505,344 7.6440 1,110,988,601 2021-05-31
1055 2021-06-28 86,429,297 1,869,000 7.7795 1,110,988,601 2021-05-31
1056 2021-06-25 84,560,297 -85,029 7.6113 1,110,988,601 2021-05-31
1057 2021-06-24 84,645,326 -31,509 7.6189 1,110,988,601 2021-05-31
1058 2021-06-23 84,676,835 -76,492 7.6218 1,110,988,601 2021-05-31
1059 2021-06-22 84,753,327 -257,410 7.6286 1,110,988,601 2021-05-31
1060 2021-06-21 85,010,737 118,577 7.6518 1,110,988,601 2021-05-31
1061 2021-06-18 84,892,160 -155,882 7.6411 1,110,988,601 2021-05-31
1062 2021-06-17 85,048,042 -105,000 7.6552 1,110,988,601 2021-05-31
1063 2021-06-16 85,153,042 161,232 7.6646 1,110,988,601 2021-05-31
1064 2021-06-15 84,991,810 476,392 7.6501 1,110,988,601 2021-05-31
1065 2021-06-11 84,515,418 -44,500 7.6072 1,110,988,601 2021-05-31
1066 2021-06-10 84,559,918 51,961 7.6112 1,110,988,601 2021-05-31
1067 2021-06-09 84,507,957 -387,870 7.6066 1,110,988,601 2021-05-31
1068 2021-06-08 84,895,827 60,250 7.6415 1,110,988,601 2021-05-31
1069 2021-06-07 84,835,577 -328,396 7.6360 1,110,988,601 2021-05-31
1070 2021-06-04 85,163,973 -240,750 7.6656 1,110,988,601 2021-05-31
1071 2021-06-03 85,404,723 -297,500 7.6873 1,110,988,601 2021-05-31
1072 2021-06-02 85,702,223 -207,500 7.7141 1,110,988,601 2021-05-31
1073 2021-06-01 85,909,723 67,500 7.7327 1,110,988,601 2021-05-31
1074 2021-05-31 85,842,223 604,178 7.7267 1,110,988,601 2021-05-31
1075 2021-05-28 85,238,045 272,525 7.6723 1,110,988,601 2021-04-30
1076 2021-05-27 84,965,520 -1,000 7.6477 1,110,988,601 2021-04-30
1077 2021-05-26 84,966,520 6,000 7.6478 1,110,988,601 2021-04-30
1078 2021-05-25 84,960,520 33,000 7.6473 1,110,988,601 2021-04-30
1079 2021-05-24 84,927,520 49,538 7.6443 1,110,988,601 2021-04-30
1080 2021-05-21 84,877,982 -4,000 7.6399 1,110,988,601 2021-04-30
1081 2021-05-20 84,881,982 407,000 7.6402 1,110,988,601 2021-04-30
1082 2021-05-18 84,474,982 28,889 7.6036 1,110,988,601 2021-04-30
1083 2021-05-17 84,446,093 -1,876,500 7.6010 1,110,988,601 2021-04-30
1084 2021-05-14 86,322,593 1,777,000 7.7699 1,110,988,601 2021-04-30
1085 2021-05-13 84,545,593 -1,717,000 7.6099 1,110,988,601 2021-04-30
1086 2021-05-12 86,262,593 1,669,529 7.7645 1,110,988,601 2021-04-30
1087 2021-05-11 84,593,064 -3,000 7.6142 1,110,988,601 2021-04-30
1088 2021-05-10 84,596,064 -28,693 7.6145 1,110,988,601 2021-04-30
1089 2021-05-07 84,624,757 -6,500 7.6171 1,110,988,601 2021-04-30
1090 2021-05-06 84,631,257 -43,500 7.6177 1,110,988,601 2021-04-30
1091 2021-05-05 84,674,757 -1,811,000 7.6216 1,110,988,601 2021-04-30
1092 2021-05-04 86,485,757 -7,000 7.7846 1,110,988,601 2021-04-30
1093 2021-05-03 86,492,757 212,500 7.7852 1,110,988,601 2021-04-30
1094 2021-04-30 86,280,257 2,004,471 7.7661 1,110,988,601 2021-04-30
1095 2021-04-29 84,275,786 -3,110,680 7.5857 1,110,988,601 2021-03-31
1096 2021-04-28 87,386,466 1,869,500 7.8656 1,110,988,601 2021-03-31
1097 2021-04-27 85,516,966 136,500 7.6974 1,110,988,601 2021-03-31
1098 2021-04-26 85,380,466 -2,111,500 7.6851 1,110,988,601 2021-03-31
1099 2021-04-23 87,491,966 142,000 7.8751 1,110,988,601 2021-03-31
1100 2021-04-22 87,349,966 -540,000 7.8624 1,110,988,601 2021-03-31
1101 2021-04-21 87,889,966 4,030,500 7.9110 1,110,988,601 2021-03-31
1102 2021-04-20 83,859,466 -11,000 7.5482 1,110,988,601 2021-03-31
1103 2021-04-19 83,870,466 311,961 7.5492 1,110,988,601 2021-03-31
1104 2021-04-16 83,558,505 212,094 7.5211 1,110,988,601 2021-03-31
1105 2021-04-15 83,346,411 67,617 7.5020 1,110,988,601 2021-03-31
1106 2021-04-14 83,278,794 -319,500 7.4959 1,110,988,601 2021-03-31
1107 2021-04-13 83,598,294 -66,376 7.5247 1,110,988,601 2021-03-31
1108 2021-04-12 83,664,670 32,500 7.5307 1,110,988,601 2021-03-31
1109 2021-04-09 83,632,170 29,025 7.5277 1,110,988,601 2021-03-31
1110 2021-04-08 83,603,145 -207,500 7.5251 1,110,988,601 2021-03-31
1111 2021-04-07 83,810,645 -384,332 7.5438 1,110,988,601 2021-03-31
1112 2021-04-01 84,194,977 -36,645 7.5784 1,110,988,601 2021-03-31
1113 2021-03-31 84,231,622 352,575 7.5817 1,110,988,601 2021-03-31
1114 2021-03-30 83,879,047 -408,133 7.5499 1,110,988,601 2021-02-28
1115 2021-03-29 84,287,180 43,002 7.5867 1,110,988,601 2021-02-28
1116 2021-03-26 84,244,178 -323,722 7.5828 1,110,988,601 2021-02-28
1117 2021-03-25 84,567,900 -635,082 7.6120 1,110,988,601 2021-02-28
1118 2021-03-24 85,202,982 -147,549 7.6691 1,110,988,601 2021-02-28
1119 2021-03-23 85,350,531 1,782,954 7.6824 1,110,988,601 2021-02-28
1120 2021-03-22 83,567,577 296,747 7.5219 1,110,988,601 2021-02-28
1121 2021-03-19 83,270,830 149,450 7.4952 1,110,988,601 2021-02-28
1122 2021-03-18 83,121,380 -31,957 7.4817 1,110,988,601 2021-02-28
1123 2021-03-17 83,153,337 -64,230 7.4846 1,110,988,601 2021-02-28
1124 2021-03-16 83,217,567 147,500 7.4904 1,110,988,601 2021-02-28
1125 2021-03-15 83,070,067 78,500 7.4771 1,110,988,601 2021-02-28
1126 2021-03-12 82,991,567 -181,940 7.4701 1,110,988,601 2021-02-28
1127 2021-03-11 83,173,507 -1,967,201 7.4864 1,110,988,601 2021-02-28
1128 2021-03-10 85,140,708 -7,702,937 7.6635 1,110,988,601 2021-02-28
1129 2021-03-09 92,843,645 -2,448,348 8.3568 1,110,988,601 2021-02-28
1130 2021-03-08 95,291,993 1,255,605 8.5772 1,110,988,601 2021-02-28
1131 2021-03-05 94,036,388 195,825 8.4642 1,110,988,601 2021-02-28
1132 2021-03-04 93,840,563 3,116,017 8.4466 1,110,988,601 2021-02-28
1133 2021-03-03 90,724,546 3,914,500 8.1661 1,110,988,601 2021-02-28
1134 2021-03-02 86,810,046 -1,623,549 7.8138 1,110,988,601 2021-02-28
1135 2021-03-01 88,433,595 1,497,470 7.9599 1,110,988,601 2021-02-28
1136 2021-02-26 86,936,125 382,323 7.8251 1,110,988,601 2021-02-05
1137 2021-02-25 86,553,802 103,548 7.7907 1,110,988,601 2021-02-05
1138 2021-02-24 86,450,254 432,478 7.7814 1,110,988,601 2021-02-05
1139 2021-02-23 86,017,776 230,182 7.7425 1,110,988,601 2021-02-05
1140 2021-02-22 85,787,594 118,575 7.7217 1,110,988,601 2021-02-05
1141 2021-02-19 85,669,019 -7,493 7.7111 1,110,988,601 2021-02-05
1142 2021-02-18 85,676,512 264,360 7.7117 1,110,988,601 2021-02-05
1143 2021-02-17 85,412,152 -85,539 7.6879 1,110,988,601 2021-02-05
1144 2021-02-16 85,497,691 103,500 7.6956 1,110,988,601 2021-02-05
1145 2021-02-11 85,394,191 0 7.6863 1,110,988,601 2021-02-05
1146 2021-02-10 85,394,191 24,257 7.6863 1,110,988,601 2021-02-05
1147 2021-02-09 85,369,934 -115,000 7.6841 1,110,988,601 2021-02-05
1148 2021-02-08 85,484,934 109,044 7.6945 1,110,988,601 2021-02-05
1149 2021-02-05 85,375,890 222,624 7.6847 1,110,988,601 2021-02-05
1150 2021-02-04 85,153,266 -109,445 7.6565 1,112,167,101 2021-01-31
1151 2021-02-03 85,262,711 -139,833 7.6664 1,112,167,101 2021-01-31
1152 2021-02-02 85,402,544 -1,041,000 7.6789 1,112,167,101 2021-01-31
1153 2021-02-01 86,443,544 -48,000 7.7725 1,112,167,101 2021-01-31
1154 2021-01-29 86,491,544 259,500 7.7768 1,112,167,101 2021-01-18
1155 2021-01-28 86,232,044 212,000 7.7535 1,112,167,101 2021-01-18
1156 2021-01-27 86,020,044 98,018 7.7345 1,112,167,101 2021-01-18
1157 2021-01-26 85,922,026 -299,777 7.7256 1,112,167,101 2021-01-18
1158 2021-01-25 86,221,803 -253,927 7.7526 1,112,167,101 2021-01-18
1159 2021-01-22 86,475,730 547,818 7.7754 1,112,167,101 2021-01-18
1160 2021-01-21 85,927,912 194,121 7.7262 1,112,167,101 2021-01-18
1161 2021-01-20 85,733,791 -89,439 7.7087 1,112,167,101 2021-01-18
1162 2021-01-19 85,823,230 105,288 7.7168 1,112,167,101 2021-01-18
1163 2021-01-18 85,717,942 90,922 7.7073 1,112,167,101 2021-01-18
1164 2021-01-15 85,627,020 10,500 7.6905 1,113,408,101 2020-12-31
1165 2021-01-14 85,616,520 192,324 7.6896 1,113,408,101 2020-12-31
1166 2021-01-13 85,424,196 -186,776 7.6723 1,113,408,101 2020-12-31
1167 2021-01-12 85,610,972 659,025 7.6891 1,113,408,101 2020-12-31
1168 2021-01-11 84,951,947 -112,224 7.6299 1,113,408,101 2020-12-31
1169 2021-01-08 85,064,171 -1,387,042 7.6400 1,113,408,101 2020-12-31
1170 2021-01-07 86,451,213 -204,500 7.7646 1,113,408,101 2020-12-31
1171 2021-01-06 86,655,713 -1,768 7.7829 1,113,408,101 2020-12-31
1172 2021-01-05 86,657,481 -160,000 7.7831 1,113,408,101 2020-12-31
1173 2021-01-04 86,817,481 -113,420 7.7975 1,113,408,101 2020-12-31
1174 2020-12-31 86,930,901 0 7.8076 1,113,408,101 2020-12-31
1175 2020-12-30 86,930,901 330,490 7.8076 1,113,408,101 2020-12-02
1176 2020-12-29 86,600,411 295,000 7.7780 1,113,408,101 2020-12-02
1177 2020-12-28 86,305,411 129,725 7.7515 1,113,408,101 2020-12-02
1178 2020-12-24 86,175,686 0 7.7398 1,113,408,101 2020-12-02
1179 2020-12-23 86,175,686 173,094 7.7398 1,113,408,101 2020-12-02
1180 2020-12-22 86,002,592 -88,260 7.7243 1,113,408,101 2020-12-02
1181 2020-12-21 86,090,852 -250,000 7.7322 1,113,408,101 2020-12-02
1182 2020-12-18 86,340,852 152,282 7.7546 1,113,408,101 2020-12-02
1183 2020-12-17 86,188,570 732,000 7.7410 1,113,408,101 2020-12-02
1184 2020-12-16 85,456,570 166,059 7.6752 1,113,408,101 2020-12-02
1185 2020-12-15 85,290,511 108,000 7.6603 1,113,408,101 2020-12-02
1186 2020-12-14 85,182,511 -364,500 7.6506 1,113,408,101 2020-12-02
1187 2020-12-11 85,547,011 548,132 7.6833 1,113,408,101 2020-12-02
1188 2020-12-10 84,998,879 251,000 7.6341 1,113,408,101 2020-12-02
1189 2020-12-09 84,747,879 56,912 7.6116 1,113,408,101 2020-12-02
1190 2020-12-08 84,690,967 316,461 7.6065 1,113,408,101 2020-12-02
1191 2020-12-07 84,374,506 -18,816 7.5780 1,113,408,101 2020-12-02
1192 2020-12-04 84,393,322 129,000 7.5797 1,113,408,101 2020-12-02
1193 2020-12-03 84,264,322 59,107 7.5681 1,113,408,101 2020-12-02
1194 2020-12-02 84,205,215 -489,295 7.5628 1,113,408,101 2020-12-02
1195 2020-12-01 84,694,510 -83,000 7.5674 1,119,200,601 2020-11-30
1196 2020-11-30 84,777,510 -5,836,590 7.5748 1,119,200,601 2020-11-30
1197 2020-11-27 90,614,100 -1,812,278 8.0963 1,119,200,601 2020-10-31
1198 2020-11-26 92,426,378 -59,450 8.2582 1,119,200,601 2020-10-31
1199 2020-11-25 92,485,828 92,500 8.2636 1,119,200,601 2020-10-31
1200 2020-11-24 92,393,328 -118,000 8.2553 1,119,200,601 2020-10-31
1201 2020-11-23 92,511,328 422,500 8.2658 1,119,200,601 2020-10-31
1202 2020-11-20 92,088,828 -485,984 8.2281 1,119,200,601 2020-10-31
1203 2020-11-19 92,574,812 279,252 8.2715 1,119,200,601 2020-10-31
1204 2020-11-18 92,295,560 798,478 8.2466 1,119,200,601 2020-10-31
1205 2020-11-17 91,497,082 199,000 8.1752 1,119,200,601 2020-10-31
1206 2020-11-16 91,298,082 1,189,600 8.1574 1,119,200,601 2020-10-31
1207 2020-11-13 90,108,482 -2,324,500 8.0511 1,119,200,601 2020-10-31
1208 2020-11-12 92,432,982 111,030 8.2588 1,119,200,601 2020-10-31
1209 2020-11-11 92,321,952 -170,724 8.2489 1,119,200,601 2020-10-31
1210 2020-11-10 92,492,676 1,407,842 8.2642 1,119,200,601 2020-10-31
1211 2020-11-09 91,084,834 523,421 8.1384 1,119,200,601 2020-10-31
1212 2020-11-06 90,561,413 4,497,300 8.0916 1,119,200,601 2020-10-31
1213 2020-11-05 86,064,113 -72,800 7.6898 1,119,200,601 2020-10-31
1214 2020-11-04 86,136,913 150,041 7.6963 1,119,200,601 2020-10-31
1215 2020-11-03 85,986,872 836,500 7.6829 1,119,200,601 2020-10-31
1216 2020-11-02 85,150,372 362,900 7.6081 1,119,200,601 2020-10-31
1217 2020-10-30 84,787,472 63,500 7.5757 1,119,200,601 2020-10-08
1218 2020-10-29 84,723,972 102,500 7.5700 1,119,200,601 2020-10-08
1219 2020-10-28 84,621,472 215,047 7.5609 1,119,200,601 2020-10-08
1220 2020-10-27 84,406,425 13,500 7.5417 1,119,200,601 2020-10-08
1221 2020-10-23 84,392,925 65,090 7.5405 1,119,200,601 2020-10-08
1222 2020-10-22 84,327,835 117,500 7.5346 1,119,200,601 2020-10-08
1223 2020-10-21 84,210,335 247,500 7.5242 1,119,200,601 2020-10-08
1224 2020-10-20 83,962,835 38,500 7.5020 1,119,200,601 2020-10-08
1225 2020-10-19 83,924,335 42,500 7.4986 1,119,200,601 2020-10-08
1226 2020-10-16 83,881,835 681,000 7.4948 1,119,200,601 2020-10-08
1227 2020-10-15 83,200,835 -436,900 7.4340 1,119,200,601 2020-10-08
1228 2020-10-14 83,637,735 251,300 7.4730 1,119,200,601 2020-10-08
1229 2020-10-12 83,386,435 61,191 7.4505 1,119,200,601 2020-10-08
1230 2020-10-09 83,325,244 16,400 7.4451 1,119,200,601 2020-10-08
1231 2020-10-08 83,308,844 -308,500 7.4436 1,119,200,601 2020-10-08
1232 2020-10-07 83,617,344 1,312,400 7.4507 1,122,275,101 2020-09-30
1233 2020-10-06 82,304,944 361,300 7.3338 1,122,275,101 2020-09-30
1234 2020-10-05 81,943,644 -2,954,540 7.3016 1,122,275,101 2020-09-30
1235 2020-09-30 84,898,184 27,500 7.5648 1,122,275,101 2020-09-30
1236 2020-09-29 84,870,684 176,510 7.5624 1,122,275,101 2020-08-31
1237 2020-09-28 84,694,174 22,500 7.5467 1,122,275,101 2020-08-31
1238 2020-09-25 84,671,674 148,920 7.5446 1,122,275,101 2020-08-31
1239 2020-09-24 84,522,754 350,501 7.5314 1,122,275,101 2020-08-31
1240 2020-09-23 84,172,253 159,400 7.5001 1,122,275,101 2020-08-31
1241 2020-09-22 84,012,853 -19,569 7.4859 1,122,275,101 2020-08-31
1242 2020-09-21 84,032,422 496,563 7.4877 1,122,275,101 2020-08-31
1243 2020-09-18 83,535,859 143,956 7.4434 1,122,275,101 2020-08-31
1244 2020-09-17 83,391,903 177,006 7.4306 1,122,275,101 2020-08-31
1245 2020-09-16 83,214,897 7,984 7.4148 1,122,275,101 2020-08-31
1246 2020-09-15 83,206,913 -304,278 7.4141 1,122,275,101 2020-08-31
1247 2020-09-14 83,511,191 371,594 7.4412 1,122,275,101 2020-08-31
1248 2020-09-11 83,139,597 412,600 7.4081 1,122,275,101 2020-08-31
1249 2020-09-10 82,726,997 -102,476 7.3714 1,122,275,101 2020-08-31
1250 2020-09-09 82,829,473 -204,731 7.3805 1,122,275,101 2020-08-31
1251 2020-09-08 83,034,204 819,985 7.3987 1,122,275,101 2020-08-31
1252 2020-09-07 82,214,219 854,795 7.3257 1,122,275,101 2020-08-31
1253 2020-09-04 81,359,424 223,000 7.2495 1,122,275,101 2020-08-31
1254 2020-09-03 81,136,424 -17,000 7.2296 1,122,275,101 2020-08-31
1255 2020-09-02 81,153,424 145,724 7.2312 1,122,275,101 2020-08-31
1256 2020-09-01 81,007,700 305,568 7.2182 1,122,275,101 2020-08-31
1257 2020-08-31 80,702,132 291,500 7.1909 1,122,275,101 2020-08-31
1258 2020-08-28 80,410,632 42,921 7.1650 1,122,275,101 2020-07-31
1259 2020-08-27 80,367,711 47,149 7.1611 1,122,275,101 2020-07-31
1260 2020-08-26 80,320,562 154,035 7.1569 1,122,275,101 2020-07-31
1261 2020-08-25 80,166,527 196,007 7.1432 1,122,275,101 2020-07-31
1262 2020-08-24 79,970,520 -69,500 7.1258 1,122,275,101 2020-07-31
1263 2020-08-21 80,040,020 -265,000 7.1319 1,122,275,101 2020-07-31
1264 2020-08-20 80,305,020 57,051 7.1556 1,122,275,101 2020-07-31
1265 2020-08-19 80,247,969 93,998 7.1505 1,122,275,101 2020-07-31
1266 2020-08-18 80,153,971 333,932 7.1421 1,122,275,101 2020-07-31
1267 2020-08-17 79,820,039 -1,049,161 7.1123 1,122,275,101 2020-07-31
1268 2020-08-14 80,869,200 1,524,002 7.2058 1,122,275,101 2020-07-31
1269 2020-08-13 79,345,198 -114,400 7.0700 1,122,275,101 2020-07-31
1270 2020-08-12 79,459,598 230,000 7.0802 1,122,275,101 2020-07-31
1271 2020-08-11 79,229,598 173,837 7.0597 1,122,275,101 2020-07-31
1272 2020-08-10 79,055,761 -20,273 7.0442 1,122,275,101 2020-07-31
1273 2020-08-07 79,076,034 -4,153 7.0460 1,122,275,101 2020-07-31
1274 2020-08-06 79,080,187 -94,468 7.0464 1,122,275,101 2020-07-31
1275 2020-08-05 79,174,655 -40,151 7.0548 1,122,275,101 2020-07-31
1276 2020-08-04 79,214,806 -185,488 7.0584 1,122,275,101 2020-07-31
1277 2020-08-03 79,400,294 159,634 7.0749 1,122,275,101 2020-07-31
1278 2020-07-31 79,240,660 -58,500 7.0607 1,122,275,101 2020-07-31
1279 2020-07-30 79,299,160 377,656 7.0659 1,122,275,101 2020-06-30
1280 2020-07-29 78,921,504 -17,000 7.0323 1,122,275,101 2020-06-30
1281 2020-07-28 78,938,504 -14,701 7.0338 1,122,275,101 2020-06-30
1282 2020-07-27 78,953,205 110,499 7.0351 1,122,275,101 2020-06-30
1283 2020-07-24 78,842,706 -551,451 7.0253 1,122,275,101 2020-06-30
1284 2020-07-23 79,394,157 -46,048 7.0744 1,122,275,101 2020-06-30
1285 2020-07-22 79,440,205 -116,024 7.0785 1,122,275,101 2020-06-30
1286 2020-07-21 79,556,229 -8,000 7.0888 1,122,275,101 2020-06-30
1287 2020-07-20 79,564,229 -330,659 7.0895 1,122,275,101 2020-06-30
1288 2020-07-17 79,894,888 -96,025 7.1190 1,122,275,101 2020-06-30
1289 2020-07-16 79,990,913 302,008 7.1276 1,122,275,101 2020-06-30
1290 2020-07-15 79,688,905 441,607 7.1007 1,122,275,101 2020-06-30
1291 2020-07-14 79,247,298 332,276 7.0613 1,122,275,101 2020-06-30
1292 2020-07-13 78,915,022 170,542 7.0317 1,122,275,101 2020-06-30
1293 2020-07-10 78,744,480 207,404 7.0165 1,122,275,101 2020-06-30
1294 2020-07-09 78,537,076 -30,534 6.9980 1,122,275,101 2020-06-30
1295 2020-07-08 78,567,610 -154,217 7.0007 1,122,275,101 2020-06-30
1296 2020-07-07 78,721,827 -109,415 7.0145 1,122,275,101 2020-06-30
1297 2020-07-06 78,831,242 -281,664 7.0242 1,122,275,101 2020-06-30
1298 2020-07-03 79,112,906 -331,910 7.0493 1,122,275,101 2020-06-30
1299 2020-07-02 79,444,816 81,143 7.0789 1,122,275,101 2020-06-30
1300 2020-06-30 79,363,673 281,886 7.0717 1,122,275,101 2020-06-30
1301 2020-06-29 79,081,787 161,388 7.0466 1,122,275,101 2020-05-31
1302 2020-06-26 78,920,399 317,184 7.0322 1,122,275,101 2020-05-31
1303 2020-06-24 78,603,215 539,000 7.0039 1,122,275,101 2020-05-31
1304 2020-06-23 78,064,215 381,887 6.9559 1,122,275,101 2020-05-31
1305 2020-06-22 77,682,328 83,558 6.9219 1,122,275,101 2020-05-31
1306 2020-06-19 77,598,770 132,589 6.9144 1,122,275,101 2020-05-31
1307 2020-06-18 77,466,181 51,123 6.9026 1,122,275,101 2020-05-31
1308 2020-06-17 77,415,058 -294,673 6.8980 1,122,275,101 2020-05-31
1309 2020-06-16 77,709,731 -276,948 6.9243 1,122,275,101 2020-05-31
1310 2020-06-15 77,986,679 -121,990 6.9490 1,122,275,101 2020-05-31
1311 2020-06-12 78,108,669 -259,278 6.9599 1,122,275,101 2020-05-31
1312 2020-06-11 78,367,947 327,932 6.9830 1,122,275,101 2020-05-31
1313 2020-06-10 78,040,015 72,276 6.9537 1,122,275,101 2020-05-31
1314 2020-06-09 77,967,739 139,308 6.9473 1,122,275,101 2020-05-31
1315 2020-06-08 77,828,431 206,500 6.9349 1,122,275,101 2020-05-31
1316 2020-06-05 77,621,931 84,112 6.9165 1,122,275,101 2020-05-31
1317 2020-06-04 77,537,819 -168,000 6.9090 1,122,275,101 2020-05-31
1318 2020-06-03 77,705,819 -147,001 6.9240 1,122,275,101 2020-05-31
1319 2020-06-02 77,852,820 407,954 6.9371 1,122,275,101 2020-05-31
1320 2020-06-01 77,444,866 -19,000 6.9007 1,122,275,101 2020-05-31
1321 2020-05-29 77,463,866 86,147 6.9024 1,122,275,101 2020-04-30
1322 2020-05-28 77,377,719 179,445 6.8947 1,122,275,101 2020-04-30
1323 2020-05-27 77,198,274 -152,500 6.8787 1,122,275,101 2020-04-30
1324 2020-05-26 77,350,774 -362,685 6.8923 1,122,275,101 2020-04-30
1325 2020-05-25 77,713,459 111,500 6.9246 1,122,275,101 2020-04-30
1326 2020-05-22 77,601,959 147,209 6.9147 1,122,275,101 2020-04-30
1327 2020-05-21 77,454,750 79,542 6.9016 1,122,275,101 2020-04-30
1328 2020-05-20 77,375,208 -28,000 6.8945 1,122,275,101 2020-04-30
1329 2020-05-19 77,403,208 -2,000 6.8970 1,122,275,101 2020-04-30
1330 2020-05-18 77,405,208 -140,000 6.8972 1,122,275,101 2020-04-30
1331 2020-05-15 77,545,208 220,916 6.9096 1,122,275,101 2020-04-30
1332 2020-05-14 77,324,292 258,000 6.8900 1,122,275,101 2020-04-30
1333 2020-05-13 77,066,292 -216,000 6.8670 1,122,275,101 2020-04-30
1334 2020-05-12 77,282,292 6,143 6.8862 1,122,275,101 2020-04-30
1335 2020-05-11 77,276,149 497,809 6.8857 1,122,275,101 2020-04-30
1336 2020-05-08 76,778,340 120,000 6.8413 1,122,275,101 2020-04-30
1337 2020-05-07 76,658,340 64,773 6.8306 1,122,275,101 2020-04-30
1338 2020-05-06 76,593,567 -57,498 6.8248 1,122,275,101 2020-04-30
1339 2020-05-05 76,651,065 219,000 6.8300 1,122,275,101 2020-04-30
1340 2020-05-04 76,432,065 -30,080 6.8105 1,122,275,101 2020-04-30
1341 2020-04-29 76,462,145 455,606 6.8131 1,122,275,101 2020-04-09
1342 2020-04-28 76,006,539 84,000 6.7725 1,122,275,101 2020-04-09
1343 2020-04-27 75,922,539 326,236 6.7651 1,122,275,101 2020-04-09
1344 2020-04-24 75,596,303 323,393 6.7360 1,122,275,101 2020-04-09
1345 2020-04-23 75,272,910 -56,621 6.7072 1,122,275,101 2020-04-09
1346 2020-04-22 75,329,531 433,500 6.7122 1,122,275,101 2020-04-09
1347 2020-04-21 74,896,031 120,155 6.6736 1,122,275,101 2020-04-09
1348 2020-04-20 74,775,876 302,718 6.6629 1,122,275,101 2020-04-09
1349 2020-04-17 74,473,158 161,386 6.6359 1,122,275,101 2020-04-09
1350 2020-04-16 74,311,772 -9,041 6.6215 1,122,275,101 2020-04-09
1351 2020-04-15 74,320,813 -10,348 6.6223 1,122,275,101 2020-04-09
1352 2020-04-14 74,331,161 78,750 6.6233 1,122,275,101 2020-04-09
1353 2020-04-09 74,252,411 169,642 6.6162 1,122,275,101 2020-04-09
1354 2020-04-08 74,082,769 -569,540 6.6046 1,121,675,927 2020-03-31
1355 2020-04-07 74,652,309 106,437 6.6554 1,121,675,927 2020-03-31
1356 2020-04-06 74,545,872 304,256 6.6459 1,121,675,927 2020-03-31
1357 2020-04-03 74,241,616 26,500 6.6188 1,121,675,927 2020-03-31
1358 2020-04-02 74,215,116 27,000 6.6164 1,121,675,927 2020-03-31
1359 2020-04-01 74,188,116 -480,983 6.6140 1,121,675,927 2020-03-31
1360 2020-03-31 74,669,099 361,500 6.6569 1,121,675,927 2020-03-31
1361 2020-03-30 74,307,599 -240,770 6.6247 1,121,675,927 2020-02-29
1362 2020-03-27 74,548,369 99,500 6.6462 1,121,675,927 2020-02-29
1363 2020-03-26 74,448,869 -67,692 6.6373 1,121,675,927 2020-02-29
1364 2020-03-25 74,516,561 183,552 6.6433 1,121,675,927 2020-02-29
1365 2020-03-24 74,333,009 -168,037 6.6270 1,121,675,927 2020-02-29
1366 2020-03-23 74,501,046 90,072 6.6419 1,121,675,927 2020-02-29
1367 2020-03-20 74,410,974 71 6.6339 1,121,675,927 2020-02-29
1368 2020-03-19 74,410,903 -5,632 6.6339 1,121,675,927 2020-02-29
1369 2020-03-18 74,416,535 -157,500 6.6344 1,121,675,927 2020-02-29
1370 2020-03-17 74,574,035 46,325 6.6484 1,121,675,927 2020-02-29
1371 2020-03-16 74,527,710 250,000 6.6443 1,121,675,927 2020-02-29
1372 2020-03-13 74,277,710 37,500 6.6220 1,121,675,927 2020-02-29
1373 2020-03-12 74,240,210 282,295 6.6187 1,121,675,927 2020-02-29
1374 2020-03-11 73,957,915 349,276 6.5935 1,121,675,927 2020-02-29
1375 2020-03-10 73,608,639 193,724 6.5624 1,121,675,927 2020-02-29
1376 2020-03-09 73,414,915 35,999 6.5451 1,121,675,927 2020-02-29
1377 2020-03-06 73,378,916 36,276 6.5419 1,121,675,927 2020-02-29
1378 2020-03-05 73,342,640 -67,776 6.5387 1,121,675,927 2020-02-29
1379 2020-03-04 73,410,416 -4,281,018 6.5447 1,121,675,927 2020-02-29
1380 2020-03-03 77,691,434 -13,615,473 6.9264 1,121,675,927 2020-02-29
1381 2020-03-02 91,306,907 12,091,931 8.1402 1,121,675,927 2020-02-29
1382 2020-02-28 79,214,976 122,500 7.0622 1,121,675,927 2020-01-31
1383 2020-02-27 79,092,476 1,557,756 7.0513 1,121,675,927 2020-01-31
1384 2020-02-26 77,534,720 3,993,927 6.9124 1,121,675,927 2020-01-31
1385 2020-02-25 73,540,793 995,606 6.5563 1,121,675,927 2020-01-31
1386 2020-02-24 72,545,187 -337,500 6.4676 1,121,675,927 2020-01-31
1387 2020-02-21 72,882,687 563,079 6.4977 1,121,675,927 2020-01-31
1388 2020-02-20 72,319,608 46,501 6.4475 1,121,675,927 2020-01-31
1389 2020-02-19 72,273,107 115,209 6.4433 1,121,675,927 2020-01-31
1390 2020-02-18 72,157,898 -216,910 6.4330 1,121,675,927 2020-01-31
1391 2020-02-17 72,374,808 -262,850 6.4524 1,121,675,927 2020-01-31
1392 2020-02-14 72,637,658 107,732 6.4758 1,121,675,927 2020-01-31
1393 2020-02-13 72,529,926 -93,144 6.4662 1,121,675,927 2020-01-31
1394 2020-02-12 72,623,070 4,582 6.4745 1,121,675,927 2020-01-31
1395 2020-02-11 72,618,488 141,181 6.4741 1,121,675,927 2020-01-31
1396 2020-02-10 72,477,307 12,498 6.4615 1,121,675,927 2020-01-31
1397 2020-02-07 72,464,809 -47,623 6.4604 1,121,675,927 2020-01-31
1398 2020-02-06 72,512,432 314,276 6.4647 1,121,675,927 2020-01-31
1399 2020-02-05 72,198,156 361,456 6.4366 1,121,675,927 2020-01-31
1400 2020-02-04 71,836,700 73,521 6.4044 1,121,675,927 2020-01-31
1401 2020-02-03 71,763,179 -21,000 6.3979 1,121,675,927 2020-01-31
1402 2020-01-31 71,784,179 369,664 6.3997 1,121,675,927 2020-01-31
1403 2020-01-30 71,414,515 -561,813 6.3668 1,121,675,927 2019-12-31
1404 2020-01-29 71,976,328 146,980 6.4169 1,121,675,927 2019-12-31
1405 2020-01-24 71,829,348 0 6.4038 1,121,675,927 2019-12-31
1406 2020-01-23 71,829,348 -177,286 6.4038 1,121,675,927 2019-12-31
1407 2020-01-22 72,006,634 42,004 6.4196 1,121,675,927 2019-12-31
1408 2020-01-21 71,964,630 136,869 6.4158 1,121,675,927 2019-12-31
1409 2020-01-20 71,827,761 31,094 6.4036 1,121,675,927 2019-12-31
1410 2020-01-17 71,796,667 -3,199 6.4008 1,121,675,927 2019-12-31
1411 2020-01-16 71,799,866 -96,832 6.4011 1,121,675,927 2019-12-31
1412 2020-01-15 71,896,698 -46,669 6.4098 1,121,675,927 2019-12-31
1413 2020-01-14 71,943,367 -38,001 6.4139 1,121,675,927 2019-12-31
1414 2020-01-13 71,981,368 70,315 6.4173 1,121,675,927 2019-12-31
1415 2020-01-10 71,911,053 49,810 6.4110 1,121,675,927 2019-12-31
1416 2020-01-09 71,861,243 265,515 6.4066 1,121,675,927 2019-12-31
1417 2020-01-08 71,595,728 273,500 6.3829 1,121,675,927 2019-12-31
1418 2020-01-07 71,322,228 -184,960 6.3585 1,121,675,927 2019-12-31
1419 2020-01-06 71,507,188 409,518 6.3750 1,121,675,927 2019-12-31
1420 2020-01-03 71,097,670 -946,650 6.3385 1,121,675,927 2019-12-31
1421 2020-01-02 72,044,320 -93,127 6.4229 1,121,675,927 2019-12-31
1422 2019-12-31 72,137,447 0 6.4312 1,121,675,927 2019-12-31
1423 2019-12-30 72,137,447 -295,106 6.4312 1,121,675,927 2019-12-18
1424 2019-12-27 72,432,553 1,006,869 6.4575 1,121,675,927 2019-12-18
1425 2019-12-24 71,425,684 0 6.3678 1,121,675,927 2019-12-18
1426 2019-12-23 71,425,684 191,500 6.3678 1,121,675,927 2019-12-18
1427 2019-12-20 71,234,184 1,096,508 6.3507 1,121,675,927 2019-12-18
1428 2019-12-19 70,137,676 -186,899 6.2529 1,121,675,927 2019-12-18
1429 2019-12-18 70,324,575 432,393 6.2696 1,121,675,927 2019-12-18
1430 2019-12-17 69,892,182 399,000 6.2356 1,120,849,030 2019-11-30
1431 2019-12-16 69,493,182 548,829 6.2000 1,120,849,030 2019-11-30
1432 2019-12-13 68,944,353 131,351 6.1511 1,120,849,030 2019-11-30
1433 2019-12-12 68,813,002 412,999 6.1394 1,120,849,030 2019-11-30
1434 2019-12-11 68,400,003 247,000 6.1025 1,120,849,030 2019-11-30
1435 2019-12-10 68,153,003 -259,297 6.0805 1,120,849,030 2019-11-30
1436 2019-12-09 68,412,300 -208,498 6.1036 1,120,849,030 2019-11-30
1437 2019-12-06 68,620,798 328,482 6.1222 1,120,849,030 2019-11-30
1438 2019-12-05 68,292,316 951,010 6.0929 1,120,849,030 2019-11-30
1439 2019-12-04 67,341,306 1,067,418 6.0081 1,120,849,030 2019-11-30
1440 2019-12-03 66,273,888 444,140 5.9128 1,120,849,030 2019-11-30
1441 2019-12-02 65,829,748 -10,778 5.8732 1,120,849,030 2019-11-30
1442 2019-11-29 65,840,526 292,500 5.8742 1,120,849,030 2019-10-31
1443 2019-11-28 65,548,026 435,638 5.8481 1,120,849,030 2019-10-31
1444 2019-11-27 65,112,388 -112,814 5.8092 1,120,849,030 2019-10-31
1445 2019-11-26 65,225,202 258,094 5.8193 1,120,849,030 2019-10-31
1446 2019-11-25 64,967,108 311,000 5.7962 1,120,849,030 2019-10-31
1447 2019-11-22 64,656,108 227,724 5.7685 1,120,849,030 2019-10-31
1448 2019-11-21 64,428,384 -252,639 5.7482 1,120,849,030 2019-10-31
1449 2019-11-20 64,681,023 157,191 5.7707 1,120,849,030 2019-10-31
1450 2019-11-19 64,523,832 6,224 5.7567 1,120,849,030 2019-10-31
1451 2019-11-18 64,517,608 16,200 5.7561 1,120,849,030 2019-10-31
1452 2019-11-15 64,501,408 68,500 5.7547 1,120,849,030 2019-10-31
1453 2019-11-14 64,432,908 279,521 5.7486 1,120,849,030 2019-10-31
1454 2019-11-13 64,153,387 790,000 5.7236 1,120,849,030 2019-10-31
1455 2019-11-12 63,363,387 -824,000 5.6532 1,120,849,030 2019-10-31
1456 2019-11-11 64,187,387 -6,440,202 5.7267 1,120,849,030 2019-10-31
1457 2019-11-08 70,627,589 214,500 6.3013 1,120,849,030 2019-10-31
1458 2019-11-07 70,413,089 211,644 6.2821 1,120,849,030 2019-10-31
1459 2019-11-06 70,201,445 1,273,135 6.2632 1,120,849,030 2019-10-31
1460 2019-11-05 68,928,310 4,725,052 6.1497 1,120,849,030 2019-10-31
1461 2019-11-04 64,203,258 1,171,433 5.7281 1,120,849,030 2019-10-31
1462 2019-11-01 63,031,825 11,250 5.6236 1,120,849,030 2019-10-31
1463 2019-10-31 63,020,575 -388,021 5.6226 1,120,849,030 2019-10-31
1464 2019-10-30 63,408,596 9,000 5.6572 1,120,849,030 2019-10-14
1465 2019-10-29 63,399,596 -69,500 5.6564 1,120,849,030 2019-10-14
1466 2019-10-28 63,469,096 -446,934 5.6626 1,120,849,030 2019-10-14
1467 2019-10-25 63,916,030 -1,518,713 5.7025 1,120,849,030 2019-10-14
1468 2019-10-24 65,434,743 1,346,690 5.8380 1,120,849,030 2019-10-14
1469 2019-10-23 64,088,053 728,000 5.7178 1,120,849,030 2019-10-14
1470 2019-10-22 63,360,053 -4,500 5.6529 1,120,849,030 2019-10-14
1471 2019-10-21 63,364,553 26,411 5.6533 1,120,849,030 2019-10-14
1472 2019-10-18 63,338,142 278,112 5.6509 1,120,849,030 2019-10-14
1473 2019-10-17 63,060,030 -13,917 5.6261 1,120,849,030 2019-10-14
1474 2019-10-16 63,073,947 67,988 5.6273 1,120,849,030 2019-10-14
1475 2019-10-15 63,005,959 355,860 5.6213 1,120,849,030 2019-10-14
1476 2019-10-14 62,650,099 -106,603 5.5895 1,120,849,030 2019-10-14
1477 2019-10-11 62,756,702 89,500 5.5871 1,123,243,030 2019-09-30
1478 2019-10-10 62,667,202 332,357 5.5791 1,123,243,030 2019-09-30
1479 2019-10-09 62,334,845 -2,186,052 5.5495 1,123,243,030 2019-09-30
1480 2019-10-08 64,520,897 -548,500 5.7442 1,123,243,030 2019-09-30
1481 2019-10-04 65,069,397 569,500 5.7930 1,123,243,030 2019-09-30
1482 2019-10-03 64,499,897 340,033 5.7423 1,123,243,030 2019-09-30
1483 2019-10-02 64,159,864 281,397 5.7120 1,123,243,030 2019-09-30
1484 2019-09-30 63,878,467 122,000 5.6870 1,123,243,030 2019-09-30
1485 2019-09-27 63,756,467 955,000 5.6761 1,123,243,030 2019-08-31
1486 2019-09-26 62,801,467 1,699,000 5.5911 1,123,243,030 2019-08-31
1487 2019-09-25 61,102,467 176,500 5.4398 1,123,243,030 2019-08-31
1488 2019-09-24 60,925,967 745,244 5.4241 1,123,243,030 2019-08-31
1489 2019-09-23 60,180,723 -763,500 5.3578 1,123,243,030 2019-08-31
1490 2019-09-20 60,944,223 -278,000 5.4257 1,123,243,030 2019-08-31
1491 2019-09-19 61,222,223 1,333,276 5.4505 1,123,243,030 2019-08-31
1492 2019-09-18 59,888,947 79,651 5.3318 1,123,243,030 2019-08-31
1493 2019-09-17 59,809,296 416,500 5.3247 1,123,243,030 2019-08-31
1494 2019-09-16 59,392,796 1,094,666 5.2876 1,123,243,030 2019-08-31
1495 2019-09-13 58,298,130 36,818 5.1902 1,123,243,030 2019-08-31
1496 2019-09-12 58,261,312 53,759 5.1869 1,123,243,030 2019-08-31
1497 2019-09-11 58,207,553 -570,563 5.1821 1,123,243,030 2019-08-31
1498 2019-09-10 58,778,116 181,092 5.2329 1,123,243,030 2019-08-31
1499 2019-09-09 58,597,024 749,216 5.2168 1,123,243,030 2019-08-31
1500 2019-09-06 57,847,808 -973,786 5.1501 1,123,243,030 2019-08-31
1501 2019-09-05 58,821,594 222,500 5.2368 1,123,243,030 2019-08-31
1502 2019-09-04 58,599,094 535,500 5.2170 1,123,243,030 2019-08-31
1503 2019-09-03 58,063,594 98,500 5.1693 1,123,243,030 2019-08-31
1504 2019-09-02 57,965,094 -942,372 5.1605 1,123,243,030 2019-08-31
1505 2019-08-30 58,907,466 895,418 5.2444 1,123,243,030 2019-08-16
1506 2019-08-29 58,012,048 -34,562 5.1647 1,123,243,030 2019-08-16
1507 2019-08-28 58,046,610 -1,161,000 5.1678 1,123,243,030 2019-08-16
1508 2019-08-27 59,207,610 1,204,356 5.2711 1,123,243,030 2019-08-16
1509 2019-08-26 58,003,254 49,000 5.1639 1,123,243,030 2019-08-16
1510 2019-08-23 57,954,254 -739,500 5.1595 1,123,243,030 2019-08-16
1511 2019-08-22 58,693,754 -32,224 5.2254 1,123,243,030 2019-08-16
1512 2019-08-21 58,725,978 660,871 5.2283 1,123,243,030 2019-08-16
1513 2019-08-20 58,065,107 -500 5.1694 1,123,243,030 2019-08-16
1514 2019-08-19 58,065,607 -1,031,821 5.1695 1,123,243,030 2019-08-16
1515 2019-08-16 59,097,428 939,159 5.2613 1,123,243,030 2019-08-16
1516 2019-08-15 58,158,269 180,245 5.1743 1,123,990,030 2019-07-31
1517 2019-08-14 57,978,024 -41,244 5.1582 1,123,990,030 2019-07-31
1518 2019-08-13 58,019,268 8,482 5.1619 1,123,990,030 2019-07-31
1519 2019-08-12 58,010,786 -29,881 5.1611 1,123,990,030 2019-07-31
1520 2019-08-09 58,040,667 -135,745 5.1638 1,123,990,030 2019-07-31
1521 2019-08-08 58,176,412 -621,779 5.1759 1,123,990,030 2019-07-31
1522 2019-08-07 58,798,191 531,156 5.2312 1,123,990,030 2019-07-31
1523 2019-08-06 58,267,035 -689,497 5.1839 1,123,990,030 2019-07-31
1524 2019-08-05 58,956,532 699,441 5.2453 1,123,990,030 2019-07-31
1525 2019-08-02 58,257,091 -236,121 5.1831 1,123,990,030 2019-07-31
1526 2019-08-01 58,493,212 -567,724 5.2041 1,123,990,030 2019-07-31
1527 2019-07-31 59,060,936 835,468 5.2546 1,123,990,030 2019-07-31
1528 2019-07-30 58,225,468 -149,598 5.1802 1,123,990,030 2019-07-19
1529 2019-07-29 58,375,066 831,199 5.1936 1,123,990,030 2019-07-19
1530 2019-07-26 57,543,867 -126,500 5.1196 1,123,990,030 2019-07-19
1531 2019-07-25 57,670,367 -69,896 5.1309 1,123,990,030 2019-07-19
1532 2019-07-24 57,740,263 -1,280,474 5.1371 1,123,990,030 2019-07-19
1533 2019-07-23 59,020,737 858,500 5.2510 1,123,990,030 2019-07-19
1534 2019-07-22 58,162,237 90,215 5.1746 1,123,990,030 2019-07-19
1535 2019-07-19 58,072,022 831,000 5.1666 1,123,990,030 2019-07-19
1536 2019-07-18 57,241,022 510,959 5.0902 1,124,540,030 2019-06-30
1537 2019-07-17 56,730,063 268,000 5.0447 1,124,540,030 2019-06-30
1538 2019-07-16 56,462,063 -679,656 5.0209 1,124,540,030 2019-06-30
1539 2019-07-15 57,141,719 90,113 5.0813 1,124,540,030 2019-06-30
1540 2019-07-12 57,051,606 -673,008 5.0733 1,124,540,030 2019-06-30
1541 2019-07-11 57,724,614 -558,774 5.1332 1,124,540,030 2019-06-30
1542 2019-07-10 58,283,388 1,373,210 5.1829 1,124,540,030 2019-06-30
1543 2019-07-09 56,910,178 -116,429 5.0608 1,124,540,030 2019-06-30
1544 2019-07-08 57,026,607 -4,000 5.0711 1,124,540,030 2019-06-30
1545 2019-07-05 57,030,607 196,273 5.0715 1,124,540,030 2019-06-30
1546 2019-07-04 56,834,334 174,568 5.0540 1,124,540,030 2019-06-30
1547 2019-07-03 56,659,766 -24,476 5.0385 1,124,540,030 2019-06-30
1548 2019-07-02 56,684,242 -1,448,219 5.0407 1,124,540,030 2019-06-30
1549 2019-06-28 58,132,461 478,992 5.1694 1,124,540,030 2019-06-24
1550 2019-06-27 57,653,469 2,031,317 5.1268 1,124,540,030 2019-06-24
1551 2019-06-26 55,622,152 221,541 4.9462 1,124,540,030 2019-06-24
1552 2019-06-25 55,400,611 -4,360,910 4.9265 1,124,540,030 2019-06-24
1553 2019-06-24 59,761,521 4,401,146 5.3143 1,124,540,030 2019-06-24
1554 2019-06-21 55,360,375 1,516 4.9104 1,127,417,530 2019-05-31
1555 2019-06-20 55,358,859 54,466 4.9102 1,127,417,530 2019-05-31
1556 2019-06-19 55,304,393 -1,618,500 4.9054 1,127,417,530 2019-05-31
1557 2019-06-18 56,922,893 -2,253,355 5.0490 1,127,417,530 2019-05-31
1558 2019-06-17 59,176,248 207,869 5.2488 1,127,417,530 2019-05-31
1559 2019-06-14 58,968,379 1,060,662 5.2304 1,127,417,530 2019-05-31
1560 2019-06-13 57,907,717 1,028,463 5.1363 1,127,417,530 2019-05-31
1561 2019-06-12 56,879,254 -12,139 5.0451 1,127,417,530 2019-05-31
1562 2019-06-11 56,891,393 -958,000 5.0462 1,127,417,530 2019-05-31
1563 2019-06-10 57,849,393 634,652 5.1311 1,127,417,530 2019-05-31
1564 2019-06-06 57,214,741 -46,000 5.0748 1,127,417,530 2019-05-31
1565 2019-06-05 57,260,741 200,064 5.0789 1,127,417,530 2019-05-31
1566 2019-06-04 57,060,677 380,346 5.0612 1,127,417,530 2019-05-31
1567 2019-06-03 56,680,331 961,542 5.0274 1,127,417,530 2019-05-31
1568 2019-05-31 55,718,789 458,461 4.9422 1,127,417,530 2019-05-31
1569 2019-05-30 55,260,328 -587,551 4.8913 1,129,776,530 2019-04-30
1570 2019-05-29 55,847,879 6,500 4.9433 1,129,776,530 2019-04-30
1571 2019-05-28 55,841,379 -2,154,591 4.9427 1,129,776,530 2019-04-30
1572 2019-05-27 57,995,970 -974,000 5.1334 1,129,776,530 2019-04-30
1573 2019-05-24 58,969,970 -39,508 5.2196 1,129,776,530 2019-04-30
1574 2019-05-23 59,009,478 729,008 5.2231 1,129,776,530 2019-04-30
1575 2019-05-22 58,280,470 869,796 5.1586 1,129,776,530 2019-04-30
1576 2019-05-21 57,410,674 231,501 5.0816 1,129,776,530 2019-04-30
1577 2019-05-20 57,179,173 -8,500 5.0611 1,129,776,530 2019-04-30
1578 2019-05-17 57,187,673 -52,500 5.0619 1,129,776,530 2019-04-30
1579 2019-05-16 57,240,173 299,644 5.0665 1,129,776,530 2019-04-30
1580 2019-05-15 56,940,529 1,147,868 5.0400 1,129,776,530 2019-04-30
1581 2019-05-14 55,792,661 -316,699 4.9384 1,129,776,530 2019-04-30
1582 2019-05-10 56,109,360 437,500 4.9664 1,129,776,530 2019-04-30
1583 2019-05-09 55,671,860 352,000 4.9277 1,129,776,530 2019-04-30
1584 2019-05-08 55,319,860 1,253,276 4.8965 1,129,776,530 2019-04-30
1585 2019-05-07 54,066,584 625,920 4.7856 1,129,776,530 2019-04-30
1586 2019-05-06 53,440,664 114,000 4.7302 1,129,776,530 2019-04-30
1587 2019-05-03 53,326,664 456,124 4.7201 1,129,776,530 2019-04-30
1588 2019-05-02 52,870,540 -660,492 4.6797 1,129,776,530 2019-04-30
1589 2019-04-30 53,531,032 668,144 4.7382 1,129,776,530 2019-04-30
1590 2019-04-29 52,862,888 368,618 4.6791 1,129,776,530 2019-03-31
1591 2019-04-26 52,494,270 -871,500 4.6464 1,129,776,530 2019-03-31
1592 2019-04-25 53,365,770 -134,856 4.7236 1,129,776,530 2019-03-31
1593 2019-04-24 53,500,626 979,500 4.7355 1,129,776,530 2019-03-31
1594 2019-04-23 52,521,126 1,162,497 4.6488 1,129,776,530 2019-03-31
1595 2019-04-18 51,358,629 -1,480,500 4.5459 1,129,776,530 2019-03-31
1596 2019-04-17 52,839,129 1,705,140 4.6770 1,129,776,530 2019-03-31
1597 2019-04-16 51,133,989 64,000 4.5260 1,129,776,530 2019-03-31
1598 2019-04-15 51,069,989 16,500 4.5204 1,129,776,530 2019-03-31
1599 2019-04-12 51,053,489 139,160 4.5189 1,129,776,530 2019-03-31
1600 2019-04-11 50,914,329 -45,020 4.5066 1,129,776,530 2019-03-31
1601 2019-04-10 50,959,349 8,343 4.5106 1,129,776,530 2019-03-31
1602 2019-04-09 50,951,006 -912,190 4.5098 1,129,776,530 2019-03-31
1603 2019-04-08 51,863,196 242,036 4.5906 1,129,776,530 2019-03-31
1604 2019-04-04 51,621,160 980,500 4.5691 1,129,776,530 2019-03-31
1605 2019-04-03 50,640,660 -218,500 4.4824 1,129,776,530 2019-03-31
1606 2019-04-02 50,859,160 666,958 4.5017 1,129,776,530 2019-03-31
1607 2019-04-01 50,192,202 -102,947 4.4427 1,129,776,530 2019-03-31
1608 2019-03-29 50,295,149 -574,500 4.4518 1,129,776,530 2019-03-27
1609 2019-03-28 50,869,649 30,000 4.5026 1,129,776,530 2019-03-27
1610 2019-03-27 50,839,649 191,904 4.5000 1,129,776,530 2019-03-27
1611 2019-03-26 50,647,745 298,379 4.5172 1,121,231,304 2019-02-28
1612 2019-03-25 50,349,366 140,269 4.4905 1,121,231,304 2019-02-28
1613 2019-03-22 50,209,097 -441,643 4.4780 1,121,231,304 2019-02-28
1614 2019-03-21 50,650,740 167,518 4.5174 1,121,231,304 2019-02-28
1615 2019-03-20 50,483,222 62,500 4.5025 1,121,231,304 2019-02-28
1616 2019-03-19 50,420,722 212,323 4.4969 1,121,231,304 2019-02-28
1617 2019-03-18 50,208,399 -593,467 4.4780 1,121,231,304 2019-02-28
1618 2019-03-15 50,801,866 -893,743 4.5309 1,121,231,304 2019-02-28
1619 2019-03-14 51,695,609 1,668,242 4.6106 1,121,231,304 2019-02-28
1620 2019-03-13 50,027,367 101,500 4.4618 1,121,231,304 2019-02-28
1621 2019-03-12 49,925,867 -910,352 4.4528 1,121,231,304 2019-02-28
1622 2019-03-11 50,836,219 990,243 4.5340 1,121,231,304 2019-02-28
1623 2019-03-08 49,845,976 1,675,501 4.4456 1,121,231,304 2019-02-28
1624 2019-03-07 48,170,475 273,144 4.2962 1,121,231,304 2019-02-28
1625 2019-03-06 47,897,331 65,964 4.2719 1,121,231,304 2019-02-28
1626 2019-03-05 47,831,367 103,175 4.2660 1,121,231,304 2019-02-28
1627 2019-03-04 47,728,192 -1,005,011 4.2568 1,121,231,304 2019-02-28
1628 2019-03-01 48,733,203 4,308 4.3464 1,121,231,304 2019-02-28
1629 2019-02-28 48,728,895 -92,194 4.3460 1,121,231,304 2019-02-28
1630 2019-02-27 48,821,089 37,872 4.3542 1,121,231,304 2019-01-31
1631 2019-02-26 48,783,217 -146,882 4.3509 1,121,231,304 2019-01-31
1632 2019-02-25 48,930,099 -276,066 4.3640 1,121,231,304 2019-01-31
1633 2019-02-22 49,206,165 -835,100 4.3886 1,121,231,304 2019-01-31
1634 2019-02-21 50,041,265 -5,448,298 4.4631 1,121,231,304 2019-01-31
1635 2019-02-20 55,489,563 2,484,238 4.9490 1,121,231,304 2019-01-31
1636 2019-02-19 53,005,325 -18,126,349 4.7274 1,121,231,304 2019-01-31
1637 2019-02-18 71,131,674 -238,492 6.3441 1,121,231,304 2019-01-31
1638 2019-02-15 71,370,166 -532,273 6.3653 1,121,231,304 2019-01-31
1639 2019-02-14 71,902,439 732,510 6.4128 1,121,231,304 2019-01-31
1640 2019-02-13 71,169,929 1,969,932 6.3475 1,121,231,304 2019-01-31
1641 2019-02-12 69,199,997 3,649,444 6.1718 1,121,231,304 2019-01-31
1642 2019-02-11 65,550,553 16,526,492 5.8463 1,121,231,304 2019-01-31
1643 2019-02-08 49,024,061 -78,364 4.3723 1,121,231,304 2019-01-31
1644 2019-02-04 49,102,425 0 4.3793 1,121,231,304 2019-01-31
1645 2019-02-01 49,102,425 1,412,168 4.3793 1,121,231,304 2019-01-31
1646 2019-01-31 47,690,257 -3,054,574 4.2534 1,121,231,304 2019-01-31
1647 2019-01-30 50,744,831 1,998,005 4.5258 1,121,231,304 2018-12-31
1648 2019-01-29 48,746,826 2,244 4.3476 1,121,231,304 2018-12-31
1649 2019-01-28 48,744,582 31,144 4.3474 1,121,231,304 2018-12-31
1650 2019-01-25 48,713,438 219,842 4.3446 1,121,231,304 2018-12-31
1651 2019-01-24 48,493,596 -160,364 4.3250 1,121,231,304 2018-12-31
1652 2019-01-23 48,653,960 -973,952 4.3393 1,121,231,304 2018-12-31
1653 2019-01-22 49,627,912 -399,611 4.4262 1,121,231,304 2018-12-31
1654 2019-01-21 50,027,523 445,739 4.4618 1,121,231,304 2018-12-31
1655 2019-01-18 49,581,784 -620,638 4.4221 1,121,231,304 2018-12-31
1656 2019-01-17 50,202,422 331,200 4.4774 1,121,231,304 2018-12-31
1657 2019-01-16 49,871,222 -174,000 4.4479 1,121,231,304 2018-12-31
1658 2019-01-15 50,045,222 834,000 4.4634 1,121,231,304 2018-12-31
1659 2019-01-14 49,211,222 130,104 4.3890 1,121,231,304 2018-12-31
1660 2019-01-11 49,081,118 1,058,497 4.3774 1,121,231,304 2018-12-31
1661 2019-01-10 48,022,621 -15,997 4.2830 1,121,231,304 2018-12-31
1662 2019-01-09 48,038,618 -852,061 4.2845 1,121,231,304 2018-12-31
1663 2019-01-08 48,890,679 1,140,156 4.3604 1,121,231,304 2018-12-31
1664 2019-01-07 47,750,523 303,552 4.2588 1,121,231,304 2018-12-31
1665 2019-01-04 47,446,971 274,944 4.2317 1,121,231,304 2018-12-31
1666 2019-01-03 47,172,027 -14,649 4.2072 1,121,231,304 2018-12-31
1667 2019-01-02 47,186,676 -92,091 4.2085 1,121,231,304 2018-12-31
1668 2018-12-31 47,278,767 0 4.2167 1,121,231,304 2018-12-31
1669 2018-12-28 47,278,767 -1,251,505 4.2167 1,121,231,304 2018-12-14
1670 2018-12-27 48,530,272 993,037 4.3283 1,121,231,304 2018-12-14
1671 2018-12-24 47,537,235 0 4.2397 1,121,231,304 2018-12-14
1672 2018-12-21 47,537,235 262,209 4.2397 1,121,231,304 2018-12-14
1673 2018-12-20 47,275,026 -1,343,279 4.2163 1,121,231,304 2018-12-14
1674 2018-12-19 48,618,305 -663,357 4.3362 1,121,231,304 2018-12-14
1675 2018-12-18 49,281,662 148,018 4.3953 1,121,231,304 2018-12-14
1676 2018-12-17 49,133,644 361,573 4.3821 1,121,231,304 2018-12-14
1677 2018-12-14 48,772,071 1,645,458 4.3499 1,121,231,304 2018-12-14
1678 2018-12-13 47,126,613 -967,060 4.2059 1,120,497,777 2018-11-30
1679 2018-12-12 48,093,673 1,290,426 4.2922 1,120,497,777 2018-11-30
1680 2018-12-11 46,803,247 -144,235 4.1770 1,120,497,777 2018-11-30
1681 2018-12-10 46,947,482 -1,126,803 4.1899 1,120,497,777 2018-11-30
1682 2018-12-07 48,074,285 1,447,738 4.2904 1,120,497,777 2018-11-30
1683 2018-12-06 46,626,547 -310,401 4.1612 1,120,497,777 2018-11-30
1684 2018-12-05 46,936,948 315,048 4.1889 1,120,497,777 2018-11-30
1685 2018-12-04 46,621,900 290,001 4.1608 1,120,497,777 2018-11-30
1686 2018-12-03 46,331,899 -292,691 4.1349 1,120,497,777 2018-11-30
1687 2018-11-30 46,624,590 -2,347,337 4.1611 1,120,497,777 2018-11-30
1688 2018-11-29 48,971,927 -74,459 4.3706 1,120,497,777 2018-10-31
1689 2018-11-28 49,046,386 2,025,409 4.3772 1,120,497,777 2018-10-31
1690 2018-11-27 47,020,977 1,147,750 4.1964 1,120,497,777 2018-10-31
1691 2018-11-26 45,873,227 -1,647,526 4.0940 1,120,497,777 2018-10-31
1692 2018-11-23 47,520,753 -389,861 4.2410 1,120,497,777 2018-10-31
1693 2018-11-22 47,910,614 1,375,033 4.2758 1,120,497,777 2018-10-31
1694 2018-11-21 46,535,581 -1,373,021 4.1531 1,120,497,777 2018-10-31
1695 2018-11-20 47,908,602 -412,454 4.2757 1,120,497,777 2018-10-31
1696 2018-11-19 48,321,056 -39,801 4.3125 1,120,497,777 2018-10-31
1697 2018-11-16 48,360,857 -1,881,500 4.3160 1,120,497,777 2018-10-31
1698 2018-11-15 50,242,357 -437,243 4.4839 1,120,497,777 2018-10-31
1699 2018-11-14 50,679,600 1,181,032 4.5230 1,120,497,777 2018-10-31
1700 2018-11-13 49,498,568 -1,814,115 4.4176 1,120,497,777 2018-10-31
1701 2018-11-12 51,312,683 209,512 4.5795 1,120,497,777 2018-10-31
1702 2018-11-09 51,103,171 -17,202 4.5608 1,120,497,777 2018-10-31
1703 2018-11-08 51,120,373 -10,204,774 4.5623 1,120,497,777 2018-10-31
1704 2018-11-07 61,325,147 -12,242,375 5.4730 1,120,497,777 2018-10-31
1705 2018-11-06 73,567,522 -252,000 6.5656 1,120,497,777 2018-10-31
1706 2018-11-05 73,819,522 1,127,835 6.5881 1,120,497,777 2018-10-31
1707 2018-11-02 72,691,687 12,090,938 6.4874 1,120,497,777 2018-10-31
1708 2018-11-01 60,600,749 6,123,391 5.4084 1,120,497,777 2018-10-31
1709 2018-10-31 54,477,358 1,847,662 4.8619 1,120,497,777 2018-10-31
1710 2018-10-30 52,629,696 2,559,117 4.6936 1,121,317,277 2018-09-30
1711 2018-10-29 50,070,579 -626,095 4.4653 1,121,317,277 2018-09-30
1712 2018-10-26 50,696,674 -1,040,456 4.5212 1,121,317,277 2018-09-30
1713 2018-10-25 51,737,130 1,188,622 4.6140 1,121,317,277 2018-09-30
1714 2018-10-24 50,548,508 213,000 4.5080 1,121,317,277 2018-09-30
1715 2018-10-23 50,335,508 -1,309,461 4.4890 1,121,317,277 2018-09-30
1716 2018-10-22 51,644,969 2,299,643 4.6057 1,121,317,277 2018-09-30
1717 2018-10-19 49,345,326 -323,953 4.4007 1,121,317,277 2018-09-30
1718 2018-10-18 49,669,279 -289,999 4.4295 1,121,317,277 2018-09-30
1719 2018-10-16 49,959,278 -2,433,062 4.4554 1,121,317,277 2018-09-30
1720 2018-10-15 52,392,340 -1,288,803 4.6724 1,121,317,277 2018-09-30
1721 2018-10-12 53,681,143 -648,952 4.7873 1,121,317,277 2018-09-30
1722 2018-10-11 54,330,095 35,167 4.8452 1,121,317,277 2018-09-30
1723 2018-10-10 54,294,928 -564,714 4.8421 1,121,317,277 2018-09-30
1724 2018-10-09 54,859,642 215 4.8924 1,121,317,277 2018-09-30
1725 2018-10-08 54,859,427 329,722 4.8924 1,121,317,277 2018-09-30
1726 2018-10-05 54,529,705 -1,356,100 4.8630 1,121,317,277 2018-09-30
1727 2018-10-04 55,885,805 -922,719 4.9839 1,121,317,277 2018-09-30
1728 2018-10-03 56,808,524 -1,183,212 5.0662 1,121,317,277 2018-09-30
1729 2018-10-02 57,991,736 -1,962,278 5.1718 1,121,317,277 2018-09-30
1730 2018-09-28 59,954,014 -2,251,734 5.3467 1,121,317,277 2018-08-31
1731 2018-09-27 62,205,748 -459,976 5.5476 1,121,317,277 2018-08-31
1732 2018-09-26 62,665,724 351,778 5.5886 1,121,317,277 2018-08-31
1733 2018-09-24 62,313,946 -1,905,759 5.5572 1,121,317,277 2018-08-31
1734 2018-09-21 64,219,705 93,330 5.7272 1,121,317,277 2018-08-31
1735 2018-09-20 64,126,375 948,751 5.7188 1,121,317,277 2018-08-31
1736 2018-09-19 63,177,624 -263,089 5.6342 1,121,317,277 2018-08-31
1737 2018-09-18 63,440,713 84,256 5.6577 1,121,317,277 2018-08-31
1738 2018-09-17 63,356,457 -411,484 5.6502 1,121,317,277 2018-08-31
1739 2018-09-14 63,767,941 275,974 5.6869 1,121,317,277 2018-08-31
1740 2018-09-13 63,491,967 -299,990 5.6623 1,121,317,277 2018-08-31
1741 2018-09-12 63,791,957 -154,570 5.6890 1,121,317,277 2018-08-31
1742 2018-09-11 63,946,527 273,995 5.7028 1,121,317,277 2018-08-31
1743 2018-09-10 63,672,532 571,912 5.6784 1,121,317,277 2018-08-31
1744 2018-09-07 63,100,620 -529,277 5.6274 1,121,317,277 2018-08-31
1745 2018-09-06 63,629,897 -99,511 5.6746 1,121,317,277 2018-08-31
1746 2018-09-05 63,729,408 164,242 5.6834 1,121,317,277 2018-08-31
1747 2018-09-04 63,565,166 -485,135 5.6688 1,121,317,277 2018-08-31
1748 2018-09-03 64,050,301 -817,652 5.7121 1,121,317,277 2018-08-31
1749 2018-08-31 64,867,953 -26,150 5.7850 1,121,317,277 2018-08-31
1750 2018-08-30 64,894,103 -428,766 5.7873 1,121,317,277 2018-07-31
1751 2018-08-29 65,322,869 -128,204 5.8255 1,121,317,277 2018-07-31
1752 2018-08-28 65,451,073 -621,527 5.8370 1,121,317,277 2018-07-31
1753 2018-08-27 66,072,600 -39,228 5.8924 1,121,317,277 2018-07-31
1754 2018-08-24 66,111,828 554,566 5.8959 1,121,317,277 2018-07-31
1755 2018-08-23 65,557,262 -616,135 5.8465 1,121,317,277 2018-07-31
1756 2018-08-22 66,173,397 69,607 5.9014 1,121,317,277 2018-07-31
1757 2018-08-21 66,103,790 72,142 5.8952 1,121,317,277 2018-07-31
1758 2018-08-20 66,031,648 56,498 5.8888 1,121,317,277 2018-07-31
1759 2018-08-17 65,975,150 23,825 5.8837 1,121,317,277 2018-07-31
1760 2018-08-16 65,951,325 61,928 5.8816 1,121,317,277 2018-07-31
1761 2018-08-15 65,889,397 -1,003,466 5.8761 1,121,317,277 2018-07-31
1762 2018-08-14 66,892,863 117,500 5.9656 1,121,317,277 2018-07-31
1763 2018-08-13 66,775,363 869,500 5.9551 1,121,317,277 2018-07-31
1764 2018-08-10 65,905,863 641,000 5.8775 1,121,317,277 2018-07-31
1765 2018-08-09 65,264,863 209,900 5.8204 1,121,317,277 2018-07-31
1766 2018-08-08 65,054,963 19,150 5.8017 1,121,317,277 2018-07-31
1767 2018-08-07 65,035,813 -374,565 5.7999 1,121,317,277 2018-07-31
1768 2018-08-06 65,410,378 -122,576 5.8334 1,121,317,277 2018-07-31
1769 2018-08-03 65,532,954 -83,993 5.8443 1,121,317,277 2018-07-31
1770 2018-08-02 65,616,947 -443,125 5.8518 1,121,317,277 2018-07-31
1771 2018-08-01 66,060,072 79,000 5.8913 1,121,317,277 2018-07-31
1772 2018-07-31 65,981,072 162,000 5.8842 1,121,317,277 2018-07-31
1773 2018-07-30 65,819,072 119,500 5.8659 1,122,061,277 2018-07-18
1774 2018-07-27 65,699,572 -1,681,500 5.8553 1,122,061,277 2018-07-18
1775 2018-07-26 67,381,072 -826,500 6.0051 1,122,061,277 2018-07-18
1776 2018-07-25 68,207,572 37,500 6.0788 1,122,061,277 2018-07-18
1777 2018-07-24 68,170,072 314,778 6.0754 1,122,061,277 2018-07-18
1778 2018-07-23 67,855,294 264,681 6.0474 1,122,061,277 2018-07-18
1779 2018-07-20 67,590,613 232,986 6.0238 1,122,061,277 2018-07-18
1780 2018-07-19 67,357,627 -19,364 6.0030 1,122,061,277 2018-07-18
1781 2018-07-18 67,376,991 -56,000 6.0048 1,122,061,277 2018-07-18
1782 2018-07-17 67,432,991 37,616 5.9979 1,124,269,277 2018-06-30
1783 2018-07-16 67,395,375 -57,791 5.9946 1,124,269,277 2018-06-30
1784 2018-07-13 67,453,166 -8,521 5.9997 1,124,269,277 2018-06-30
1785 2018-07-12 67,461,687 154,635 6.0005 1,124,269,277 2018-06-30
1786 2018-07-11 67,307,052 -57,525 5.9867 1,124,269,277 2018-06-30
1787 2018-07-10 67,364,577 468,559 5.9919 1,124,269,277 2018-06-30
1788 2018-07-09 66,896,018 138,814 5.9502 1,124,269,277 2018-06-30
1789 2018-07-06 66,757,204 -124,000 5.9378 1,124,269,277 2018-06-30
1790 2018-07-05 66,881,204 394,481 5.9489 1,124,269,277 2018-06-30
1791 2018-07-04 66,486,723 -93,481 5.9138 1,124,269,277 2018-06-30
1792 2018-07-03 66,580,204 71,500 5.9221 1,124,269,277 2018-06-30
1793 2018-06-29 66,508,704 -2,017,043 5.9157 1,124,269,277 2018-06-21
1794 2018-06-28 68,525,747 189,480 6.0951 1,124,269,277 2018-06-21
1795 2018-06-27 68,336,267 401,256 6.0783 1,124,269,277 2018-06-21
1796 2018-06-26 67,935,011 1,025,000 6.0426 1,124,269,277 2018-06-21
1797 2018-06-25 66,910,011 -421,433 5.9514 1,124,269,277 2018-06-21
1798 2018-06-22 67,331,444 779,340 5.9889 1,124,269,277 2018-06-21
1799 2018-06-21 66,552,104 229,676 5.9196 1,124,269,277 2018-06-21
1800 2018-06-20 66,322,428 132,756 5.8940 1,125,249,277 2018-05-31
1801 2018-06-19 66,189,672 67,315 5.8822 1,125,249,277 2018-05-31
1802 2018-06-15 66,122,357 -130,500 5.8762 1,125,249,277 2018-05-31
1803 2018-06-14 66,252,857 -70,799 5.8878 1,125,249,277 2018-05-31
1804 2018-06-13 66,323,656 -55,000 5.8941 1,125,249,277 2018-05-31
1805 2018-06-12 66,378,656 -88,353 5.8990 1,125,249,277 2018-05-31
1806 2018-06-11 66,467,009 -511,481 5.9069 1,125,249,277 2018-05-31
1807 2018-06-08 66,978,490 -342,301 5.9523 1,125,249,277 2018-05-31
1808 2018-06-07 67,320,791 -6,573 5.9827 1,125,249,277 2018-05-31
1809 2018-06-06 67,327,364 -153,293 5.9833 1,125,249,277 2018-05-31
1810 2018-06-05 67,480,657 -59,873 5.9970 1,125,249,277 2018-05-31
1811 2018-06-04 67,540,530 205,042 6.0023 1,125,249,277 2018-05-31
1812 2018-06-01 67,335,488 -147,397 5.9841 1,125,249,277 2018-05-31
1813 2018-05-31 67,482,885 -268,240 5.9971 1,125,249,277 2018-05-31
1814 2018-05-30 67,751,125 -1,104,659 6.0210 1,125,249,277 2018-05-16
1815 2018-05-29 68,855,784 213,404 6.1192 1,125,249,277 2018-05-16
1816 2018-05-28 68,642,380 -14,000 6.1002 1,125,249,277 2018-05-16
1817 2018-05-25 68,656,380 -182,265 6.1014 1,125,249,277 2018-05-16
1818 2018-05-24 68,838,645 219,727 6.1176 1,125,249,277 2018-05-16
1819 2018-05-23 68,618,918 52,372 6.0981 1,125,249,277 2018-05-16
1820 2018-05-21 68,566,546 166,449 6.0935 1,125,249,277 2018-05-16
1821 2018-05-18 68,400,097 -56,491 6.0787 1,125,249,277 2018-05-16
1822 2018-05-17 68,456,588 34,935 6.0837 1,125,249,277 2018-05-16
1823 2018-05-16 68,421,653 -344,500 6.0806 1,125,249,277 2018-05-16
1824 2018-05-15 68,766,153 543,388 6.0883 1,129,471,277 2018-04-30
1825 2018-05-14 68,222,765 -4,273,918 6.0402 1,129,471,277 2018-04-30
1826 2018-05-11 72,496,683 213,557 6.4186 1,129,471,277 2018-04-30
1827 2018-05-10 72,283,126 337,999 6.3997 1,129,471,277 2018-04-30
1828 2018-05-09 71,945,127 1,220,064 6.3698 1,129,471,277 2018-04-30
1829 2018-05-08 70,725,063 60,244 6.2618 1,129,471,277 2018-04-30
1830 2018-05-07 70,664,819 259,517 6.2565 1,129,471,277 2018-04-30
1831 2018-05-04 70,405,302 -87,806 6.2335 1,129,471,277 2018-04-30
1832 2018-05-03 70,493,108 -829,085 6.2412 1,129,471,277 2018-04-30
1833 2018-05-02 71,322,193 876,400 6.3147 1,129,471,277 2018-04-30
1834 2018-04-30 70,445,793 695,506 6.2371 1,129,471,277 2018-04-30
1835 2018-04-27 69,750,287 127,283 6.1755 1,129,471,277 2018-04-13
1836 2018-04-26 69,623,004 -78,621 6.1642 1,129,471,277 2018-04-13
1837 2018-04-25 69,701,625 36,750 6.1712 1,129,471,277 2018-04-13
1838 2018-04-24 69,664,875 -554,144 6.1679 1,129,471,277 2018-04-13
1839 2018-04-23 70,219,019 1,117,829 6.2170 1,129,471,277 2018-04-13
1840 2018-04-20 69,101,190 362,374 6.1180 1,129,471,277 2018-04-13
1841 2018-04-19 68,738,816 200,409 6.0859 1,129,471,277 2018-04-13
1842 2018-04-18 68,538,407 453,063 6.0682 1,129,471,277 2018-04-13
1843 2018-04-17 68,085,344 -646,328 6.0281 1,129,471,277 2018-04-13
1844 2018-04-16 68,731,672 -539,385 6.0853 1,129,471,277 2018-04-13
1845 2018-04-13 69,271,057 431,350 6.1331 1,129,471,277 2018-04-13
1846 2018-04-12 68,839,707 -939,153 6.1941 1,111,371,504 2018-03-31
1847 2018-04-11 69,778,860 600,284 6.2786 1,111,371,504 2018-03-31
1848 2018-04-10 69,178,576 126,894 6.2246 1,111,371,504 2018-03-31
1849 2018-04-09 69,051,682 -66,052 6.2132 1,111,371,504 2018-03-31
1850 2018-04-06 69,117,734 15,023 6.2191 1,111,371,504 2018-03-31
1851 2018-04-04 69,102,711 -29,814 6.2178 1,111,371,504 2018-03-31
1852 2018-04-03 69,132,525 -136,632 6.2205 1,111,371,504 2018-03-31
1853 2018-03-29 69,269,157 232,629 6.2238 1,112,975,504 2018-03-07
1854 2018-03-28 69,036,528 -1,105,187 6.2029 1,112,975,504 2018-03-07
1855 2018-03-27 70,141,715 136,785 6.3022 1,112,975,504 2018-03-07
1856 2018-03-26 70,004,930 -336,530 6.2899 1,112,975,504 2018-03-07
1857 2018-03-23 70,341,460 1,425,709 6.3201 1,112,975,504 2018-03-07
1858 2018-03-22 68,915,751 -1,276,640 6.1920 1,112,975,504 2018-03-07
1859 2018-03-21 70,192,391 -396,914 6.3067 1,112,975,504 2018-03-07
1860 2018-03-20 70,589,305 -48,234 6.3424 1,112,975,504 2018-03-07
1861 2018-03-19 70,637,539 248,140 6.3467 1,112,975,504 2018-03-07
1862 2018-03-16 70,389,399 -243,925 6.3244 1,112,975,504 2018-03-07
1863 2018-03-15 70,633,324 252,236 6.3464 1,112,975,504 2018-03-07
1864 2018-03-14 70,381,088 261,602 6.3237 1,112,975,504 2018-03-07
1865 2018-03-13 70,119,486 391,227 6.3002 1,112,975,504 2018-03-07
1866 2018-03-12 69,728,259 -336,537 6.2650 1,112,975,504 2018-03-07
1867 2018-03-09 70,064,796 149,738 6.2953 1,112,975,504 2018-03-07
1868 2018-03-08 69,915,058 -15,470 6.2818 1,112,975,504 2018-03-07
1869 2018-03-07 69,930,528 -909,754 6.2832 1,112,975,504 2018-03-07
1870 2018-03-06 70,840,282 -80,176 6.3184 1,121,181,004 2018-02-28
1871 2018-03-05 70,920,458 -775,360 6.3255 1,121,181,004 2018-02-28
1872 2018-03-02 71,695,818 -15,127,518 6.3947 1,121,181,004 2018-02-28
1873 2018-03-01 86,823,336 14,469,771 7.7439 1,121,181,004 2018-02-28
1874 2018-02-28 72,353,565 -7,993,698 6.4533 1,121,181,004 2018-02-28
1875 2018-02-27 80,347,263 135,426 7.1663 1,121,181,004 2018-01-31
1876 2018-02-26 80,211,837 418,000 7.1542 1,121,181,004 2018-01-31
1877 2018-02-23 79,793,837 2,559,228 7.1169 1,121,181,004 2018-01-31
1878 2018-02-22 77,234,609 2,075,798 6.8887 1,121,181,004 2018-01-31
1879 2018-02-21 75,158,811 4,409,136 6.7035 1,121,181,004 2018-01-31
1880 2018-02-20 70,749,675 94,357 6.3103 1,121,181,004 2018-01-31
1881 2018-02-15 70,655,318 0 6.3019 1,121,181,004 2018-01-31
1882 2018-02-14 70,655,318 301,561 6.3019 1,121,181,004 2018-01-31
1883 2018-02-13 70,353,757 159,428 6.2750 1,121,181,004 2018-01-31
1884 2018-02-12 70,194,329 341,914 6.2607 1,121,181,004 2018-01-31
1885 2018-02-09 69,852,415 107,856 6.2303 1,121,181,004 2018-01-31
1886 2018-02-08 69,744,559 307,105 6.2206 1,121,181,004 2018-01-31
1887 2018-02-07 69,437,454 -222,461 6.1932 1,121,181,004 2018-01-31
1888 2018-02-06 69,659,915 245,345 6.2131 1,121,181,004 2018-01-31
1889 2018-02-05 69,414,570 32,754 6.1912 1,121,181,004 2018-01-31
1890 2018-02-02 69,381,816 44,672 6.1883 1,121,181,004 2018-01-31
1891 2018-02-01 69,337,144 -197,547 6.1843 1,121,181,004 2018-01-31
1892 2018-01-31 69,534,691 1,949,106 6.2019 1,121,181,004 2018-01-31
1893 2018-01-30 67,585,585 -138,896 6.0281 1,121,181,004 2017-12-31
1894 2018-01-29 67,724,481 1,217,837 6.0405 1,121,181,004 2017-12-31
1895 2018-01-26 66,506,644 457,379 5.9318 1,121,181,004 2017-12-31
1896 2018-01-25 66,049,265 299,792 5.8910 1,121,181,004 2017-12-31
1897 2018-01-24 65,749,473 281,535 5.8643 1,121,181,004 2017-12-31
1898 2018-01-23 65,467,938 288,609 5.8392 1,121,181,004 2017-12-31
1899 2018-01-22 65,179,329 -70,772 5.8135 1,121,181,004 2017-12-31
1900 2018-01-19 65,250,101 -9,065 5.8198 1,121,181,004 2017-12-31
1901 2018-01-18 65,259,166 -1,603,774 5.8206 1,121,181,004 2017-12-31
1902 2018-01-17 66,862,940 1,094,032 5.9636 1,121,181,004 2017-12-31
1903 2018-01-16 65,768,908 -429,301 5.8660 1,121,181,004 2017-12-31
1904 2018-01-15 66,198,209 245,901 5.9043 1,121,181,004 2017-12-31
1905 2018-01-12 65,952,308 3,032 5.8824 1,121,181,004 2017-12-31
1906 2018-01-11 65,949,276 -182,908 5.8821 1,121,181,004 2017-12-31
1907 2018-01-10 66,132,184 -170,500 5.8984 1,121,181,004 2017-12-31
1908 2018-01-09 66,302,684 12,888 5.9136 1,121,181,004 2017-12-31
1909 2018-01-08 66,289,796 10,698 5.9125 1,121,181,004 2017-12-31
1910 2018-01-05 66,279,098 -192,838 5.9115 1,121,181,004 2017-12-31
1911 2018-01-04 66,471,936 83,500 5.9287 1,121,181,004 2017-12-31
1912 2018-01-03 66,388,436 -191,492 5.9213 1,121,181,004 2017-12-31
1913 2018-01-02 66,579,928 132,543 5.9384 1,121,181,004 2017-12-31
1914 2017-12-29 66,447,385 218,919 5.9266 1,121,181,004 2017-12-19
1915 2017-12-28 66,228,466 -33,301 5.9070 1,121,181,004 2017-12-19
1916 2017-12-27 66,261,767 -271,071 5.9100 1,121,181,004 2017-12-19
1917 2017-12-22 66,532,838 -320,680 5.9342 1,121,181,004 2017-12-19
1918 2017-12-21 66,853,518 -129,085 5.9628 1,121,181,004 2017-12-19
1919 2017-12-20 66,982,603 -1,761,094 5.9743 1,121,181,004 2017-12-19
1920 2017-12-19 68,743,697 114,353 6.1314 1,121,181,004 2017-12-19
1921 2017-12-18 68,629,344 140,247 6.2674 1,095,016,453 2017-11-30
1922 2017-12-15 68,489,097 -454,312 6.2546 1,095,016,453 2017-11-30
1923 2017-12-14 68,943,409 -90,578 6.2961 1,095,016,453 2017-11-30
1924 2017-12-13 69,033,987 -241,064 6.3044 1,095,016,453 2017-11-30
1925 2017-12-12 69,275,051 -12,585 6.3264 1,095,016,453 2017-11-30
1926 2017-12-11 69,287,636 1,264,343 6.3275 1,095,016,453 2017-11-30
1927 2017-12-08 68,023,293 -458,636 6.2121 1,095,016,453 2017-11-30
1928 2017-12-07 68,481,929 -412,833 6.2540 1,095,016,453 2017-11-30
1929 2017-12-06 68,894,762 -45,558 6.2917 1,095,016,453 2017-11-30
1930 2017-12-05 68,940,320 -459,379 6.2958 1,095,016,453 2017-11-30
1931 2017-12-04 69,399,699 -915,604 6.3378 1,095,016,453 2017-11-30
1932 2017-12-01 70,315,303 -1,575,948 6.4214 1,095,016,453 2017-11-30
1933 2017-11-30 71,891,251 -529,964 6.5653 1,095,016,453 2017-11-30
1934 2017-11-29 72,421,215 -115,656 6.6137 1,095,016,453 2017-10-31
1935 2017-11-28 72,536,871 3,118 6.6243 1,095,016,453 2017-10-31
1936 2017-11-27 72,533,753 -68,611 6.6240 1,095,016,453 2017-10-31
1937 2017-11-24 72,602,364 -15,500 6.6303 1,095,016,453 2017-10-31
1938 2017-11-23 72,617,864 -242,423 6.6317 1,095,016,453 2017-10-31
1939 2017-11-22 72,860,287 -1,713,847 6.6538 1,095,016,453 2017-10-31
1940 2017-11-21 74,574,134 2,099,926 6.8103 1,095,016,453 2017-10-31
1941 2017-11-20 72,474,208 459,642 6.6185 1,095,016,453 2017-10-31
1942 2017-11-17 72,014,566 969,910 6.5766 1,095,016,453 2017-10-31
1943 2017-11-16 71,044,656 -1,376 6.4880 1,095,016,453 2017-10-31
1944 2017-11-15 71,046,032 -463,324 6.4881 1,095,016,453 2017-10-31
1945 2017-11-14 71,509,356 -1,471,063 6.5304 1,095,016,453 2017-10-31
1946 2017-11-13 72,980,419 -1,999,257 6.6648 1,095,016,453 2017-10-31
1947 2017-11-10 74,979,676 -24,857,480 6.8474 1,095,016,453 2017-10-31
1948 2017-11-09 99,837,156 23,595,233 9.1174 1,095,016,453 2017-10-31
1949 2017-11-08 76,241,923 686,921 6.9626 1,095,016,453 2017-10-31
1950 2017-11-07 75,555,002 -29,967 6.8999 1,095,016,453 2017-10-31
1951 2017-11-06 75,584,969 1,038,587 6.9026 1,095,016,453 2017-10-31
1952 2017-11-03 74,546,382 2,470,951 6.8078 1,095,016,453 2017-10-31
1953 2017-11-02 72,075,431 -315,836 6.5821 1,095,016,453 2017-10-31
1954 2017-11-01 72,391,267 -2,207,800 6.6110 1,095,016,453 2017-10-31
1955 2017-10-31 74,599,067 1,372,681 6.8126 1,095,016,453 2017-10-31
1956 2017-10-30 73,226,386 -21,125 6.6565 1,100,069,953 2017-09-30
1957 2017-10-27 73,247,511 -1,051,690 6.6584 1,100,069,953 2017-09-30
1958 2017-10-26 74,299,201 2,338,731 6.7540 1,100,069,953 2017-09-30
1959 2017-10-25 71,960,470 -357,921 6.5414 1,100,069,953 2017-09-30
1960 2017-10-24 72,318,391 -578,184 6.5740 1,100,069,953 2017-09-30
1961 2017-10-23 72,896,575 59,662 6.6265 1,100,069,953 2017-09-30
1962 2017-10-20 72,836,913 -5,352 6.6211 1,100,069,953 2017-09-30
1963 2017-10-19 72,842,265 -56,759 6.6216 1,100,069,953 2017-09-30
1964 2017-10-18 72,899,024 -1,211,876 6.6268 1,100,069,953 2017-09-30
1965 2017-10-17 74,110,900 -871,069 6.7369 1,100,069,953 2017-09-30
1966 2017-10-16 74,981,969 -316,440 6.8161 1,100,069,953 2017-09-30
1967 2017-10-13 75,298,409 -232,836 6.8449 1,100,069,953 2017-09-30
1968 2017-10-12 75,531,245 -2,618,515 6.8660 1,100,069,953 2017-09-30
1969 2017-10-11 78,149,760 2,197,787 7.1041 1,100,069,953 2017-09-30
1970 2017-10-10 75,951,973 94,925 6.9043 1,100,069,953 2017-09-30
1971 2017-10-09 75,857,048 259,831 6.8957 1,100,069,953 2017-09-30
1972 2017-10-06 75,597,217 -153,729 6.8720 1,100,069,953 2017-09-30
1973 2017-10-04 75,750,946 -4,938,620 6.8860 1,100,069,953 2017-09-30
1974 2017-10-03 80,689,566 17,307 7.3349 1,100,069,953 2017-09-30
1975 2017-09-29 80,672,259 -316,396 7.3334 1,100,069,953 2017-09-18
1976 2017-09-28 80,988,655 333,725 7.3621 1,100,069,953 2017-09-18
1977 2017-09-27 80,654,930 39,046 7.3318 1,100,069,953 2017-09-18
1978 2017-09-26 80,615,884 351,113 7.3283 1,100,069,953 2017-09-18
1979 2017-09-25 80,264,771 960,581 7.2963 1,100,069,953 2017-09-18
1980 2017-09-22 79,304,190 1,241,000 7.2090 1,100,069,953 2017-09-18
1981 2017-09-21 78,063,190 523,571 7.0962 1,100,069,953 2017-09-18
1982 2017-09-20 77,539,619 589,500 7.0486 1,100,069,953 2017-09-18
1983 2017-09-19 76,950,119 -353,564 6.9950 1,100,069,953 2017-09-18
1984 2017-09-18 77,303,683 870,397 7.0272 1,100,069,953 2017-09-18
1985 2017-09-15 76,433,286 -90,932 6.9144 1,105,420,453 2017-08-31
1986 2017-09-14 76,524,218 1,025,656 6.9226 1,105,420,453 2017-08-31
1987 2017-09-13 75,498,562 -1,448,281 6.8299 1,105,420,453 2017-08-31
1988 2017-09-12 76,946,843 1,024,094 6.9609 1,105,420,453 2017-08-31
1989 2017-09-11 75,922,749 -170,000 6.8682 1,105,420,453 2017-08-31
1990 2017-09-08 76,092,749 629,950 6.8836 1,105,420,453 2017-08-31
1991 2017-09-07 75,462,799 575,711 6.8266 1,105,420,453 2017-08-31
1992 2017-09-06 74,887,088 1,616,806 6.7745 1,105,420,453 2017-08-31
1993 2017-09-05 73,270,282 1,545,876 6.6283 1,105,420,453 2017-08-31
1994 2017-09-04 71,724,406 3,865,888 6.4884 1,105,420,453 2017-08-31
1995 2017-09-01 67,858,518 4,199,948 6.1387 1,105,420,453 2017-08-31
1996 2017-08-31 63,658,570 1,179,156 5.7588 1,105,420,453 2017-08-31
1997 2017-08-30 62,479,414 175,408 5.6521 1,105,420,453 2017-08-30
1998 2017-08-29 62,304,006 -127,751 5.6342 1,105,812,453 2017-07-31
1999 2017-08-28 62,431,757 -277,000 5.6458 1,105,812,453 2017-07-31
2000 2017-08-25 62,708,757 -268,654 5.6708 1,105,812,453 2017-07-31
2001 2017-08-24 62,977,411 390,044 5.6951 1,105,812,453 2017-07-31
2002 2017-08-23 62,587,367 0 5.6599 1,105,812,453 2017-07-31
2003 2017-08-22 62,587,367 557,226 5.6599 1,105,812,453 2017-07-31
2004 2017-08-21 62,030,141 56,765 5.6095 1,105,812,453 2017-07-31
2005 2017-08-18 61,973,376 -195,000 5.6043 1,105,812,453 2017-07-31
2006 2017-08-17 62,168,376 -313,598 5.6220 1,105,812,453 2017-07-31
2007 2017-08-16 62,481,974 70,774 5.6503 1,105,812,453 2017-07-31
2008 2017-08-15 62,411,200 -392,160 5.6439 1,105,812,453 2017-07-31
2009 2017-08-14 62,803,360 -133,000 5.6794 1,105,812,453 2017-07-31
2010 2017-08-11 62,936,360 -1,597,811 5.6914 1,105,812,453 2017-07-31
2011 2017-08-10 64,534,171 -97,000 5.8359 1,105,812,453 2017-07-31
2012 2017-08-09 64,631,171 -100,468 5.8447 1,105,812,453 2017-07-31
2013 2017-08-08 64,731,639 184,769 5.8538 1,105,812,453 2017-07-31
2014 2017-08-07 64,546,870 249,146 5.8371 1,105,812,453 2017-07-31
2015 2017-08-04 64,297,724 1,326,718 5.8145 1,105,812,453 2017-07-31
2016 2017-08-03 62,971,006 -297,296 5.6945 1,105,812,453 2017-07-31
2017 2017-08-02 63,268,302 391,603 5.7214 1,105,812,453 2017-07-31
2018 2017-08-01 62,876,699 -351,580 5.6860 1,105,812,453 2017-07-31
2019 2017-07-31 63,228,279 -94,265 5.7178 1,105,812,453 2017-07-31
2020 2017-07-28 63,322,544 288,215 5.7263 1,105,812,453 2017-06-30
2021 2017-07-27 63,034,329 -47,008 5.7003 1,105,812,453 2017-06-30
2022 2017-07-26 63,081,337 232,000 5.7045 1,105,812,453 2017-06-30
2023 2017-07-25 62,849,337 -211,919 5.6835 1,105,812,453 2017-06-30
2024 2017-07-24 63,061,256 365,322 5.7027 1,105,812,453 2017-06-30
2025 2017-07-21 62,695,934 -734,479 5.6697 1,105,812,453 2017-06-30
2026 2017-07-20 63,430,413 70,559 5.7361 1,105,812,453 2017-06-30
2027 2017-07-19 63,359,854 98,389 5.7297 1,105,812,453 2017-06-30
2028 2017-07-18 63,261,465 345,000 5.7208 1,105,812,453 2017-06-30
2029 2017-07-17 62,916,465 -93,304 5.6896 1,105,812,453 2017-06-30
2030 2017-07-14 63,009,769 72,500 5.6981 1,105,812,453 2017-06-30
2031 2017-07-13 62,937,269 232,997 5.6915 1,105,812,453 2017-06-30
2032 2017-07-12 62,704,272 123,306 5.6704 1,105,812,453 2017-06-30
2033 2017-07-11 62,580,966 183,500 5.6593 1,105,812,453 2017-06-30
2034 2017-07-10 62,397,466 387,040 5.6427 1,105,812,453 2017-06-30
2035 2017-07-07 62,010,426 217,000 5.6077 1,105,812,453 2017-06-30
2036 2017-07-06 61,793,426 -698,303 5.5881 1,105,812,453 2017-06-30
2037 2017-07-05 62,491,729 843,039 5.6512 1,105,812,453 2017-06-30
2038 2017-07-04 61,648,690 291,362 5.5750 1,105,812,453 2017-06-30
2039 2017-07-03 61,357,328 1,444,076 5.5486 1,105,812,453 2017-06-30
2040 2017-06-30 59,913,252 -3,500 5.4180 1,105,812,453 2017-06-30
2041 2017-06-29 59,916,752 124,953 5.4183 1,105,812,453 2017-05-31
2042 2017-06-28 59,791,799 -22,440 5.4070 1,105,812,453 2017-05-31
2043 2017-06-27 59,814,239 117,761 5.4091 1,105,812,453 2017-05-31
2044 2017-06-26 59,696,478 612,737 5.3984 1,105,812,453 2017-05-31
2045 2017-06-23 59,083,741 94,941 5.3430 1,105,812,453 2017-05-31
2046 2017-06-22 58,988,800 164,000 5.3344 1,105,812,453 2017-05-31
2047 2017-06-21 58,824,800 -1,458,941 5.3196 1,105,812,453 2017-05-31
2048 2017-06-20 60,283,741 353,350 5.4515 1,105,812,453 2017-05-31
2049 2017-06-19 59,930,391 359,500 5.4196 1,105,812,453 2017-05-31
2050 2017-06-16 59,570,891 -25,604 5.3871 1,105,812,453 2017-05-31
2051 2017-06-15 59,596,495 443,386 5.3894 1,105,812,453 2017-05-31
2052 2017-06-14 59,153,109 -145,708 5.3493 1,105,812,453 2017-05-31
2053 2017-06-13 59,298,817 1,216,031 5.3625 1,105,812,453 2017-05-31
2054 2017-06-12 58,082,786 491,328 5.2525 1,105,812,453 2017-05-31
2055 2017-06-09 57,591,458 -64,375 5.2081 1,105,812,453 2017-05-31
2056 2017-06-08 57,655,833 -160,350 5.2139 1,105,812,453 2017-05-31
2057 2017-06-07 57,816,183 -126,017 5.2284 1,105,812,453 2017-05-31
2058 2017-06-06 57,942,200 -31,093 5.2398 1,105,812,453 2017-05-31
2059 2017-06-05 57,973,293 109,353 5.2426 1,105,812,453 2017-05-31
2060 2017-06-02 57,863,940 63,392 5.2327 1,105,812,453 2017-05-31
2061 2017-06-01 57,800,548 -328,600 5.2270 1,105,812,453 2017-05-31
2062 2017-05-31 58,129,148 100,384 5.2567 1,105,812,453 2017-05-31
2063 2017-05-29 58,028,764 -284,353 5.2333 1,108,843,453 2017-04-30
2064 2017-05-26 58,313,117 -378,220 5.2589 1,108,843,453 2017-04-30
2065 2017-05-25 58,691,337 -1,483,913 5.2930 1,108,843,453 2017-04-30
2066 2017-05-24 60,175,250 135,805 5.4268 1,108,843,453 2017-04-30
2067 2017-05-23 60,039,445 37,988 5.4146 1,108,843,453 2017-04-30
2068 2017-05-22 60,001,457 -162,156 5.4112 1,108,843,453 2017-04-30
2069 2017-05-19 60,163,613 746,376 5.4258 1,108,843,453 2017-04-30
2070 2017-05-18 59,417,237 -38,904 5.3585 1,108,843,453 2017-04-30
2071 2017-05-17 59,456,141 370,385 5.3620 1,108,843,453 2017-04-30
2072 2017-05-16 59,085,756 -487,747 5.3286 1,108,843,453 2017-04-30
2073 2017-05-15 59,573,503 983,570 5.3726 1,108,843,453 2017-04-30
2074 2017-05-12 58,589,933 -255,794 5.2839 1,108,843,453 2017-04-30
2075 2017-05-11 58,845,727 2,557 5.3069 1,108,843,453 2017-04-30
2076 2017-05-10 58,843,170 264,501 5.3067 1,108,843,453 2017-04-30
2077 2017-05-09 58,578,669 -106,556 5.2829 1,108,843,453 2017-04-30
2078 2017-05-08 58,685,225 -195,779 5.2925 1,108,843,453 2017-04-30
2079 2017-05-05 58,881,004 -39,316 5.3101 1,108,843,453 2017-04-30
2080 2017-05-04 58,920,320 -864,070 5.3137 1,108,843,453 2017-04-30
2081 2017-05-02 59,784,390 -3,126,717 5.3916 1,108,843,453 2017-04-30
2082 2017-04-28 62,911,107 -296,672 5.6736 1,108,843,453 2017-04-12
2083 2017-04-27 63,207,779 27,475 5.7003 1,108,843,453 2017-04-12
2084 2017-04-26 63,180,304 479,126 5.6979 1,108,843,453 2017-04-12
2085 2017-04-25 62,701,178 684,520 5.6546 1,108,843,453 2017-04-12
2086 2017-04-24 62,016,658 101,719 5.5929 1,108,843,453 2017-04-12
2087 2017-04-21 61,914,939 -443,149 5.5837 1,108,843,453 2017-04-12
2088 2017-04-20 62,358,088 531,002 5.6237 1,108,843,453 2017-04-12
2089 2017-04-19 61,827,086 -28,482 5.5758 1,108,843,453 2017-04-12
2090 2017-04-18 61,855,568 -191,969 5.5784 1,108,843,453 2017-04-12
2091 2017-04-13 62,047,537 13,211 5.5957 1,108,843,453 2017-04-12
2092 2017-04-12 62,034,326 477,976 5.5945 1,108,843,453 2017-04-12
2093 2017-04-11 61,556,350 121,930 5.6598 1,087,602,341 2017-03-31
2094 2017-04-10 61,434,420 -93,500 5.6486 1,087,602,341 2017-03-31
2095 2017-04-07 61,527,920 43,216 5.6572 1,087,602,341 2017-03-31
2096 2017-04-06 61,484,704 -500 5.6532 1,087,602,341 2017-03-31
2097 2017-04-05 61,485,204 -326,379 5.6533 1,087,602,341 2017-03-31
2098 2017-04-03 61,811,583 -106,410 5.6833 1,087,602,341 2017-03-31
2099 2017-03-31 61,917,993 114,500 5.6931 1,087,602,341 2017-03-31
2100 2017-03-30 61,803,493 396,066 5.6733 1,089,371,841 2017-02-28
2101 2017-03-29 61,407,427 394,995 5.6370 1,089,371,841 2017-02-28
2102 2017-03-28 61,012,432 265,373 5.6007 1,089,371,841 2017-02-28
2103 2017-03-27 60,747,059 -53,323 5.5763 1,089,371,841 2017-02-28
2104 2017-03-24 60,800,382 189,770 5.5812 1,089,371,841 2017-02-28
2105 2017-03-23 60,610,612 85,500 5.5638 1,089,371,841 2017-02-28
2106 2017-03-22 60,525,112 -488,224 5.5560 1,089,371,841 2017-02-28
2107 2017-03-21 61,013,336 87,940 5.6008 1,089,371,841 2017-02-28
2108 2017-03-20 60,925,396 1,133,597 5.5927 1,089,371,841 2017-02-28
2109 2017-03-17 59,791,799 -1,515,859 5.4886 1,089,371,841 2017-02-28
2110 2017-03-16 61,307,658 44,343 5.6278 1,089,371,841 2017-02-28
2111 2017-03-15 61,263,315 416,659 5.6237 1,089,371,841 2017-02-28
2112 2017-03-14 60,846,656 423,516 5.5855 1,089,371,841 2017-02-28
2113 2017-03-13 60,423,140 855,538 5.5466 1,089,371,841 2017-02-28
2114 2017-03-10 59,567,602 233,940 5.4681 1,089,371,841 2017-02-28
2115 2017-03-09 59,333,662 -141,067 5.4466 1,089,371,841 2017-02-28
2116 2017-03-08 59,474,729 -282,032 5.4595 1,089,371,841 2017-02-28
2117 2017-03-07 59,756,761 857,185 5.4854 1,089,371,841 2017-02-28
2118 2017-03-06 58,899,576 -686,113 5.4067 1,089,371,841 2017-02-28
2119 2017-03-03 59,585,689 -28,180,672 5.4697 1,089,371,841 2017-02-28
2120 2017-03-02 87,766,361 26,556,204 8.0566 1,089,371,841 2017-02-28
2121 2017-03-01 61,210,157 2,264,533 5.6188 1,089,371,841 2017-02-28
2122 2017-02-28 58,945,624 615,564 5.4110 1,089,371,841 2017-02-28
2123 2017-02-27 58,330,060 1,026,330 5.3545 1,089,371,841 2017-01-31
2124 2017-02-24 57,303,730 673,829 5.2603 1,089,371,841 2017-01-31
2125 2017-02-23 56,629,901 1,188,349 5.1984 1,089,371,841 2017-01-31
2126 2017-02-22 55,441,552 192,220 5.0893 1,089,371,841 2017-01-31
2127 2017-02-21 55,249,332 72,672 5.0717 1,089,371,841 2017-01-31
2128 2017-02-20 55,176,660 454,981 5.0650 1,089,371,841 2017-01-31
2129 2017-02-17 54,721,679 198,616 5.0232 1,089,371,841 2017-01-31
2130 2017-02-16 54,523,063 -59,899 5.0050 1,089,371,841 2017-01-31
2131 2017-02-15 54,582,962 2,812 5.0105 1,089,371,841 2017-01-31
2132 2017-02-14 54,580,150 -188,385 5.0102 1,089,371,841 2017-01-31
2133 2017-02-13 54,768,535 -756,545 5.0275 1,089,371,841 2017-01-31
2134 2017-02-10 55,525,080 -47,579 5.0970 1,089,371,841 2017-01-31
2135 2017-02-09 55,572,659 313,200 5.1013 1,089,371,841 2017-01-31
2136 2017-02-08 55,259,459 133,461 5.0726 1,089,371,841 2017-01-31
2137 2017-02-07 55,125,998 167,884 5.0603 1,089,371,841 2017-01-31
2138 2017-02-06 54,958,114 119,649 5.0449 1,089,371,841 2017-01-31
2139 2017-02-03 54,838,465 904,087 5.0340 1,089,371,841 2017-01-31
2140 2017-02-02 53,934,378 679,949 4.9510 1,089,371,841 2017-01-31
2141 2017-02-01 53,254,429 162,461 4.8885 1,089,371,841 2017-01-31
2142 2017-01-27 53,091,968 0 4.8669 1,090,878,341 2016-12-31
2143 2017-01-26 53,091,968 144,129 4.8669 1,090,878,341 2016-12-31
2144 2017-01-25 52,947,839 -180,396 4.8537 1,090,878,341 2016-12-31
2145 2017-01-24 53,128,235 -523,742 4.8702 1,090,878,341 2016-12-31
2146 2017-01-23 53,651,977 775,966 4.9182 1,090,878,341 2016-12-31
2147 2017-01-20 52,876,011 -234,338 4.8471 1,090,878,341 2016-12-31
2148 2017-01-19 53,110,349 140,687 4.8686 1,090,878,341 2016-12-31
2149 2017-01-18 52,969,662 339,956 4.8557 1,090,878,341 2016-12-31
2150 2017-01-17 52,629,706 -176,057 4.8245 1,090,878,341 2016-12-31
2151 2017-01-16 52,805,763 -377,389 4.8407 1,090,878,341 2016-12-31
2152 2017-01-13 53,183,152 -53,505 4.8753 1,090,878,341 2016-12-31
2153 2017-01-12 53,236,657 45,021 4.8802 1,090,878,341 2016-12-31
2154 2017-01-11 53,191,636 79,351 4.8760 1,090,878,341 2016-12-31
2155 2017-01-10 53,112,285 -166,457 4.8688 1,090,878,341 2016-12-31
2156 2017-01-09 53,278,742 -114,835 4.8840 1,090,878,341 2016-12-31
2157 2017-01-06 53,393,577 -486,311 4.8945 1,090,878,341 2016-12-31
2158 2017-01-05 53,879,888 -49,500 4.9391 1,090,878,341 2016-12-31
2159 2017-01-04 53,929,388 -1,627,701 4.9437 1,090,878,341 2016-12-31
2160 2017-01-03 55,557,089 525,882 5.0929 1,090,878,341 2016-12-31
2161 2016-12-30 55,031,207 78,592 5.0447 1,090,878,341 2016-12-16
2162 2016-12-29 54,952,615 488,902 5.0375 1,090,878,341 2016-12-16
2163 2016-12-28 54,463,713 -584,456 4.9926 1,090,878,341 2016-12-16
2164 2016-12-23 55,048,169 114,417 5.0462 1,090,878,341 2016-12-16
2165 2016-12-22 54,933,752 219,871 5.0357 1,090,878,341 2016-12-16
2166 2016-12-21 54,713,881 3,182,640 5.0156 1,090,878,341 2016-12-16
2167 2016-12-20 51,531,241 344,687 4.7238 1,090,878,341 2016-12-16
2168 2016-12-19 51,186,554 589,153 4.6922 1,090,878,341 2016-12-16
2169 2016-12-16 50,597,401 -1,409,262 4.6382 1,090,878,341 2016-12-16
2170 2016-12-15 52,006,663 -883,330 4.8186 1,079,292,540 2016-11-30
2171 2016-12-14 52,889,993 -1,500 4.9004 1,079,292,540 2016-11-30
2172 2016-12-13 52,891,493 867,613 4.9006 1,079,292,540 2016-11-30
2173 2016-12-12 52,023,880 829,781 4.8202 1,079,292,540 2016-11-30
2174 2016-12-09 51,194,099 1,240,622 4.7433 1,079,292,540 2016-11-30
2175 2016-12-08 49,953,477 401,124 4.6284 1,079,292,540 2016-11-30
2176 2016-12-07 49,552,353 59,598 4.5912 1,079,292,540 2016-11-30
2177 2016-12-06 49,492,755 -485,667 4.5857 1,079,292,540 2016-11-30
2178 2016-12-05 49,978,422 83,601 4.6307 1,079,292,540 2016-11-30
2179 2016-12-02 49,894,821 1,567,204 4.6229 1,079,292,540 2016-11-30
2180 2016-12-01 48,327,617 -715,911 4.4777 1,079,292,540 2016-11-30
2181 2016-11-30 49,043,528 66,000 4.5440 1,079,292,540 2016-11-30
2182 2016-11-29 48,977,528 317,500 4.5379 1,079,292,540 2016-10-31
2183 2016-11-28 48,660,028 392,999 4.5085 1,079,292,540 2016-10-31
2184 2016-11-25 48,267,029 781,701 4.4721 1,079,292,540 2016-10-31
2185 2016-11-24 47,485,328 515,175 4.3997 1,079,292,540 2016-10-31
2186 2016-11-23 46,970,153 -624,143 4.3519 1,079,292,540 2016-10-31
2187 2016-11-22 47,594,296 51,629 4.4098 1,079,292,540 2016-10-31
2188 2016-11-21 47,542,667 63,500 4.4050 1,079,292,540 2016-10-31
2189 2016-11-18 47,479,167 624,000 4.3991 1,079,292,540 2016-10-31
2190 2016-11-17 46,855,167 460,856 4.3413 1,079,292,540 2016-10-31
2191 2016-11-16 46,394,311 -139,933 4.2986 1,079,292,540 2016-10-31
2192 2016-11-15 46,534,244 -135,812 4.3116 1,079,292,540 2016-10-31
2193 2016-11-14 46,670,056 253,128 4.3241 1,079,292,540 2016-10-31
2194 2016-11-11 46,416,928 407,762 4.3007 1,079,292,540 2016-10-31
2195 2016-11-10 46,009,166 -1,577,453 4.2629 1,079,292,540 2016-10-31
2196 2016-11-09 47,586,619 -767,103 4.4091 1,079,292,540 2016-10-31
2197 2016-11-08 48,353,722 705,385 4.4801 1,079,292,540 2016-10-31
2198 2016-11-07 47,648,337 977,480 4.4148 1,079,292,540 2016-10-31
2199 2016-11-04 46,670,857 1,645,075 4.3242 1,079,292,540 2016-10-31
2200 2016-11-03 45,025,782 1,039,253 4.1718 1,079,292,540 2016-10-31
2201 2016-11-02 43,986,529 468,656 4.0755 1,079,292,540 2016-10-31
2202 2016-11-01 43,517,873 -688,887 4.0321 1,079,292,540 2016-10-31
2203 2016-10-31 44,206,760 345,323 4.0959 1,079,292,540 2016-10-31
2204 2016-10-28 43,861,437 225,811 4.0639 1,079,292,540 2016-09-30
2205 2016-10-27 43,635,626 498,407 4.0430 1,079,292,540 2016-09-30
2206 2016-10-26 43,137,219 591,233 3.9968 1,079,292,540 2016-09-30
2207 2016-10-25 42,545,986 41,414 3.9420 1,079,292,540 2016-09-30
2208 2016-10-24 42,504,572 1,960,115 3.9382 1,079,292,540 2016-09-30
2209 2016-10-21 40,544,457 0 3.7566 1,079,292,540 2016-09-30
2210 2016-10-20 40,544,457 726,592 3.7566 1,079,292,540 2016-09-30
2211 2016-10-19 39,817,865 143,859 3.6893 1,079,292,540 2016-09-30
2212 2016-10-18 39,674,006 -191,370 3.6759 1,079,292,540 2016-09-30
2213 2016-10-17 39,865,376 176,713 3.6937 1,079,292,540 2016-09-30
2214 2016-10-14 39,688,663 -56,735 3.6773 1,079,292,540 2016-09-30
2215 2016-10-13 39,745,398 -351,199 3.6825 1,079,292,540 2016-09-30
2216 2016-10-12 40,096,597 -225,687 3.7151 1,079,292,540 2016-09-30
2217 2016-10-11 40,322,284 415,827 3.7360 1,079,292,540 2016-09-30
2218 2016-10-07 39,906,457 322,567 3.6975 1,079,292,540 2016-09-30
2219 2016-10-06 39,583,890 161,537 3.6676 1,079,292,540 2016-09-30
2220 2016-10-05 39,422,353 -95,787 3.6526 1,079,292,540 2016-09-30
2221 2016-10-04 39,518,140 -779,367 3.6615 1,079,292,540 2016-09-30
2222 2016-10-03 40,297,507 -29,382 3.7337 1,079,292,540 2016-09-30
2223 2016-09-30 40,326,889 -134,829 3.7364 1,079,292,540 2016-09-30
2224 2016-09-29 40,461,718 120,000 3.7424 1,081,177,540 2016-08-31
2225 2016-09-28 40,341,718 284,487 3.7313 1,081,177,540 2016-08-31
2226 2016-09-27 40,057,231 123,402 3.7050 1,081,177,540 2016-08-31
2227 2016-09-26 39,933,829 406,758 3.6935 1,081,177,540 2016-08-31
2228 2016-09-23 39,527,071 354,362 3.6559 1,081,177,540 2016-08-31
2229 2016-09-22 39,172,709 -1,366,438 3.6232 1,081,177,540 2016-08-31
2230 2016-09-21 40,539,147 252,912 3.7495 1,081,177,540 2016-08-31
2231 2016-09-20 40,286,235 -56,381 3.7261 1,081,177,540 2016-08-31
2232 2016-09-19 40,342,616 -282,671 3.7314 1,081,177,540 2016-08-31
2233 2016-09-15 40,625,287 -749,666 3.7575 1,081,177,540 2016-08-31
2234 2016-09-14 41,374,953 -203,803 3.8268 1,081,177,540 2016-08-31
2235 2016-09-13 41,578,756 188,473 3.8457 1,081,177,540 2016-08-31
2236 2016-09-12 41,390,283 55,353 3.8283 1,081,177,540 2016-08-31
2237 2016-09-09 41,334,930 228,177 3.8231 1,081,177,540 2016-08-31
2238 2016-09-08 41,106,753 -62,136 3.8020 1,081,177,540 2016-08-31
2239 2016-09-07 41,168,889 -554,843 3.8078 1,081,177,540 2016-08-31
2240 2016-09-06 41,723,732 1,680,853 3.8591 1,081,177,540 2016-08-31
2241 2016-09-05 40,042,879 937,549 3.7036 1,081,177,540 2016-08-31
2242 2016-09-02 39,105,330 1,669,514 3.6169 1,081,177,540 2016-08-31
2243 2016-09-01 37,435,816 801,222 3.4625 1,081,177,540 2016-08-31
2244 2016-08-31 36,634,594 -106,143 3.3884 1,081,177,540 2016-08-31
2245 2016-08-30 36,740,737 65,340 3.3982 1,081,177,540 2016-07-31
2246 2016-08-29 36,675,397 135,228 3.3922 1,081,177,540 2016-07-31
2247 2016-08-26 36,540,169 121,900 3.3797 1,081,177,540 2016-07-31
2248 2016-08-25 36,418,269 130,627 3.3684 1,081,177,540 2016-07-31
2249 2016-08-24 36,287,642 -43,072 3.3563 1,081,177,540 2016-07-31
2250 2016-08-23 36,330,714 266,438 3.3603 1,081,177,540 2016-07-31
2251 2016-08-22 36,064,276 2,241 3.3356 1,081,177,540 2016-07-31
2252 2016-08-19 36,062,035 289,511 3.3354 1,081,177,540 2016-07-31
2253 2016-08-18 35,772,524 -87,159 3.3087 1,081,177,540 2016-07-31
2254 2016-08-17 35,859,683 23,695 3.3167 1,081,177,540 2016-07-31
2255 2016-08-16 35,835,988 -6,053 3.3145 1,081,177,540 2016-07-31
2256 2016-08-15 35,842,041 -471,101 3.3151 1,081,177,540 2016-07-31
2257 2016-08-12 36,313,142 -298,806 3.3587 1,081,177,540 2016-07-31
2258 2016-08-11 36,611,948 68,441 3.3863 1,081,177,540 2016-07-31
2259 2016-08-10 36,543,507 50,385 3.3800 1,081,177,540 2016-07-31
2260 2016-08-09 36,493,122 -393,888 3.3753 1,081,177,540 2016-07-31
2261 2016-08-08 36,887,010 -38,017 3.4117 1,081,177,540 2016-07-31
2262 2016-08-05 36,925,027 59,361 3.4153 1,081,177,540 2016-07-31
2263 2016-08-04 36,865,666 -478,744 3.4098 1,081,177,540 2016-07-31
2264 2016-08-03 37,344,410 -221,100 3.4540 1,081,177,540 2016-07-31
2265 2016-08-02 37,565,510 0 3.4745 1,081,177,540 2016-07-31
2266 2016-08-01 37,565,510 -269,499 3.4745 1,081,177,540 2016-07-31
2267 2016-07-29 37,835,009 173,375 3.4994 1,081,177,540 2016-06-30
2268 2016-07-28 37,661,634 160,002 3.4834 1,081,177,540 2016-06-30
2269 2016-07-27 37,501,632 408,498 3.4686 1,081,177,540 2016-06-30
2270 2016-07-26 37,093,134 26,876 3.4308 1,081,177,540 2016-06-30
2271 2016-07-25 37,066,258 5,064 3.4283 1,081,177,540 2016-06-30
2272 2016-07-22 37,061,194 120,191 3.4279 1,081,177,540 2016-06-30
2273 2016-07-21 36,941,003 167,439 3.4167 1,081,177,540 2016-06-30
2274 2016-07-20 36,773,564 537,500 3.4013 1,081,177,540 2016-06-30
2275 2016-07-19 36,236,064 -25,687 3.3515 1,081,177,540 2016-06-30
2276 2016-07-18 36,261,751 25,220 3.3539 1,081,177,540 2016-06-30
2277 2016-07-15 36,236,531 -299,970 3.3516 1,081,177,540 2016-06-30
2278 2016-07-14 36,536,501 -115,536 3.3793 1,081,177,540 2016-06-30
2279 2016-07-13 36,652,037 -247,122 3.3900 1,081,177,540 2016-06-30
2280 2016-07-12 36,899,159 35,146 3.4129 1,081,177,540 2016-06-30
2281 2016-07-11 36,864,013 140,792 3.4096 1,081,177,540 2016-06-30
2282 2016-07-08 36,723,221 -542,663 3.3966 1,081,177,540 2016-06-30
2283 2016-07-07 37,265,884 78,211 3.4468 1,081,177,540 2016-06-30
2284 2016-07-06 37,187,673 -34,852 3.4396 1,081,177,540 2016-06-30
2285 2016-07-05 37,222,525 -49,571 3.4428 1,081,177,540 2016-06-30
2286 2016-07-04 37,272,096 -385,442 3.4474 1,081,177,540 2016-06-30
2287 2016-06-30 37,657,538 100,181 3.4830 1,081,177,540 2016-06-30
2288 2016-06-29 37,557,357 -94,088 3.4739 1,081,143,540 2016-06-10
2289 2016-06-28 37,651,445 -286,022 3.4826 1,081,143,540 2016-06-10
2290 2016-06-27 37,937,467 -203,194 3.5090 1,081,143,540 2016-06-10
2291 2016-06-24 38,140,661 -579,585 3.5278 1,081,143,540 2016-06-10
2292 2016-06-23 38,720,246 -744,275 3.5814 1,081,143,540 2016-06-10
2293 2016-06-22 39,464,521 -790,229 3.6503 1,081,143,540 2016-06-10
2294 2016-06-21 40,254,750 21,667 3.7233 1,081,143,540 2016-06-10
2295 2016-06-20 40,233,083 -218,632 3.7213 1,081,143,540 2016-06-10
2296 2016-06-17 40,451,715 -472,994 3.7416 1,081,143,540 2016-06-10
2297 2016-06-16 40,924,709 -151,627 3.7853 1,081,143,540 2016-06-10
2298 2016-06-15 41,076,336 -290,354 3.7993 1,081,143,540 2016-06-10
2299 2016-06-14 41,366,690 35,000 3.8262 1,081,143,540 2016-06-10
2300 2016-06-13 41,331,690 67,614 3.8230 1,081,143,540 2016-06-10
2301 2016-06-10 41,264,076 147,805 3.8167 1,081,143,540 2016-06-10
2302 2016-06-08 41,116,271 -10,600 3.8034 1,081,037,040 2016-06-08
2303 2016-06-07 41,126,871 -856,710 3.8129 1,078,624,540 2016-06-07
2304 2016-06-06 41,983,581 412,215 3.9030 1,075,680,540 2016-05-31
2305 2016-06-03 41,571,366 99,431 3.8647 1,075,680,540 2016-05-31
2306 2016-06-02 41,471,935 -711,887 3.8554 1,075,680,540 2016-05-31
2307 2016-06-01 42,183,822 -238,215 3.9216 1,075,680,540 2016-05-31
2308 2016-05-31 42,422,037 -297,859 3.9437 1,075,680,540 2016-05-31
2309 2016-05-30 42,719,896 19,180 3.9714 1,075,680,540 2016-04-30
2310 2016-05-27 42,700,716 -190,183 3.9696 1,075,680,540 2016-04-30
2311 2016-05-26 42,890,899 -1,023,900 3.9873 1,075,680,540 2016-04-30
2312 2016-05-25 43,914,799 1,122,440 4.0825 1,075,680,540 2016-04-30
2313 2016-05-24 42,792,359 -10,558 3.9782 1,075,680,540 2016-04-30
2314 2016-05-23 42,802,917 682,343 3.9791 1,075,680,540 2016-04-30
2315 2016-05-20 42,120,574 -198,123 3.9157 1,075,680,540 2016-04-30
2316 2016-05-19 42,318,697 -1,337,904 3.9341 1,075,680,540 2016-04-30
2317 2016-05-18 43,656,601 1,264,837 4.0585 1,075,680,540 2016-04-30
2318 2016-05-17 42,391,764 -281,058 3.9409 1,075,680,540 2016-04-30
2319 2016-05-16 42,672,822 -18,280 3.9671 1,075,680,540 2016-04-30
2320 2016-05-13 42,691,102 34,225 3.9688 1,075,680,540 2016-04-30
2321 2016-05-12 42,656,877 260,226 3.9656 1,075,680,540 2016-04-30
2322 2016-05-11 42,396,651 -164,046 3.9414 1,075,680,540 2016-04-30
2323 2016-05-10 42,560,697 -58,420 3.9566 1,075,680,540 2016-04-30
2324 2016-05-09 42,619,117 -237,782 3.9621 1,075,680,540 2016-04-30
2325 2016-05-06 42,856,899 -64,109 3.9842 1,075,680,540 2016-04-30
2326 2016-05-05 42,921,008 -209,502 3.9901 1,075,680,540 2016-04-30
2327 2016-05-04 43,130,510 -147,519 4.0096 1,075,680,540 2016-04-30
2328 2016-05-03 43,278,029 -545,453 4.0233 1,075,680,540 2016-04-30
2329 2016-04-29 43,823,482 25,991 4.0758 1,075,211,540 2016-04-05
2330 2016-04-28 43,797,491 -939,789 4.0734 1,075,211,540 2016-04-05
2331 2016-04-27 44,737,280 314,643 4.1608 1,075,211,540 2016-04-05
2332 2016-04-26 44,422,637 -339,141 4.1315 1,075,211,540 2016-04-05
2333 2016-04-25 44,761,778 -612,876 4.1631 1,075,211,540 2016-04-05
2334 2016-04-22 45,374,654 2,987,814 4.2201 1,075,211,540 2016-04-05
2335 2016-04-21 42,386,840 -28,389 3.9422 1,075,211,540 2016-04-05
2336 2016-04-20 42,415,229 249,612 3.9448 1,075,211,540 2016-04-05
2337 2016-04-19 42,165,617 1,056,233 3.9216 1,075,211,540 2016-04-05
2338 2016-04-18 41,109,384 -1,041,739 3.8234 1,075,211,540 2016-04-05
2339 2016-04-15 42,151,123 -279,971 3.9203 1,075,211,540 2016-04-05
2340 2016-04-14 42,431,094 170,713 3.9463 1,075,211,540 2016-04-05
2341 2016-04-13 42,260,381 -168,393 3.9304 1,075,211,540 2016-04-05
2342 2016-04-12 42,428,774 -441,720 3.9461 1,075,211,540 2016-04-05
2343 2016-04-11 42,870,494 -103,982 3.9872 1,075,211,540 2016-04-05
2344 2016-04-08 42,974,476 -67,200 3.9968 1,075,211,540 2016-04-05
2345 2016-04-07 43,041,676 -570,802 4.0031 1,075,211,540 2016-04-05
2346 2016-04-06 43,612,478 -907,893 4.0562 1,075,211,540 2016-04-05
2347 2016-04-05 44,520,371 18,748 4.1406 1,075,211,540 2016-04-05
2348 2016-04-01 44,501,623 -96,113 4.1905 1,061,964,808 2016-03-31
2349 2016-03-31 44,597,736 -350,011 4.1995 1,061,964,808 2016-03-31
2350 2016-03-30 44,947,747 245,988 4.2326 1,061,934,808 2016-02-29
2351 2016-03-29 44,701,759 -664,119 4.2095 1,061,934,808 2016-02-29
2352 2016-03-24 45,365,878 -112,211 4.2720 1,061,934,808 2016-02-29
2353 2016-03-23 45,478,089 -709,457 4.2826 1,061,934,808 2016-02-29
2354 2016-03-22 46,187,546 -244,586 4.3494 1,061,934,808 2016-02-29
2355 2016-03-21 46,432,132 -474,988 4.3724 1,061,934,808 2016-02-29
2356 2016-03-18 46,907,120 95,350 4.4171 1,061,934,808 2016-02-29
2357 2016-03-17 46,811,770 -98,391 4.4082 1,061,934,808 2016-02-29
2358 2016-03-16 46,910,161 -78,488 4.4174 1,061,934,808 2016-02-29
2359 2016-03-15 46,988,649 533 4.4248 1,061,934,808 2016-02-29
2360 2016-03-14 46,988,116 481,578 4.4248 1,061,934,808 2016-02-29
2361 2016-03-11 46,506,538 -818,861 4.3794 1,061,934,808 2016-02-29
2362 2016-03-10 47,325,399 873,286 4.4565 1,061,934,808 2016-02-29
2363 2016-03-09 46,452,113 -93,328 4.3743 1,061,934,808 2016-02-29
2364 2016-03-08 46,545,441 97,597 4.3831 1,061,934,808 2016-02-29
2365 2016-03-07 46,447,844 -262,958 4.3739 1,061,934,808 2016-02-29
2366 2016-03-04 46,710,802 -2,477 4.3987 1,061,934,808 2016-02-29
2367 2016-03-03 46,713,279 -1,432,055 4.3989 1,061,934,808 2016-02-29
2368 2016-03-02 48,145,334 -297,471 4.5337 1,061,934,808 2016-02-29
2369 2016-03-01 48,442,805 535,854 4.5617 1,061,934,808 2016-02-29
2370 2016-02-29 47,906,951 2,117,918 4.5113 1,061,934,808 2016-02-29
2371 2016-02-26 45,789,033 -6,342,548 4.3118 1,061,934,808 2016-01-31
2372 2016-02-25 52,131,581 -1,202,944 4.9091 1,061,934,808 2016-01-31
2373 2016-02-24 53,334,525 -3,587,536 5.0224 1,061,934,808 2016-01-31
2374 2016-02-23 56,922,061 -6,358,748 5.3602 1,061,934,808 2016-01-31
2375 2016-02-22 63,280,809 -15,788,077 5.9590 1,061,934,808 2016-01-31
2376 2016-02-19 79,068,886 5,234,581 7.4457 1,061,934,808 2016-01-31
2377 2016-02-18 73,834,305 2,840,256 6.9528 1,061,934,808 2016-01-31
2378 2016-02-17 70,994,049 3,082,899 6.6853 1,061,934,808 2016-01-31
2379 2016-02-16 67,911,150 -539,899 6.3950 1,061,934,808 2016-01-31
2380 2016-02-15 68,451,049 5,654,047 6.4459 1,061,934,808 2016-01-31
2381 2016-02-12 62,797,002 4,217,179 5.9135 1,061,934,808 2016-01-31
2382 2016-02-11 58,579,823 496,978 5.5163 1,061,934,808 2016-01-31
2383 2016-02-05 58,082,845 -331,156 5.4695 1,061,934,808 2016-01-31
2384 2016-02-04 58,414,001 -1,399,797 5.5007 1,061,934,808 2016-01-31
2385 2016-02-03 59,813,798 277,782 5.6325 1,061,934,808 2016-01-31
2386 2016-02-02 59,536,016 -135,723 5.6064 1,061,934,808 2016-01-31
2387 2016-02-01 59,671,739 -749,874 5.6192 1,061,934,808 2016-01-31
2388 2016-01-29 60,421,613 529,405 5.6898 1,061,934,808 2015-12-31
2389 2016-01-28 59,892,208 61,076 5.6399 1,061,934,808 2015-12-31
2390 2016-01-27 59,831,132 -930,556 5.6342 1,061,934,808 2015-12-31
2391 2016-01-26 60,761,688 -2,977,329 5.7218 1,061,934,808 2015-12-31
2392 2016-01-25 63,739,017 2,888,415 6.0022 1,061,934,808 2015-12-31
2393 2016-01-22 60,850,602 -1,244,547 5.7302 1,061,934,808 2015-12-31
2394 2016-01-21 62,095,149 571,531 5.8474 1,061,934,808 2015-12-31
2395 2016-01-20 61,523,618 115,343 5.7935 1,061,934,808 2015-12-31
2396 2016-01-19 61,408,275 -489,646 5.7827 1,061,934,808 2015-12-31
2397 2016-01-18 61,897,921 -817,564 5.8288 1,061,934,808 2015-12-31
2398 2016-01-15 62,715,485 1,836,096 5.9058 1,061,934,808 2015-12-31
2399 2016-01-14 60,879,389 1,414,646 5.7329 1,061,934,808 2015-12-31
2400 2016-01-13 59,464,743 -741,120 5.5997 1,061,934,808 2015-12-31
2401 2016-01-12 60,205,863 -602,446 5.6695 1,061,934,808 2015-12-31
2402 2016-01-11 60,808,309 242,057 5.7262 1,061,934,808 2015-12-31
2403 2016-01-08 60,566,252 -303,480 5.7034 1,061,934,808 2015-12-31
2404 2016-01-07 60,869,732 196,891 5.7320 1,061,934,808 2015-12-31
2405 2016-01-06 60,672,841 -47,270 5.7134 1,061,934,808 2015-12-31
2406 2016-01-05 60,720,111 156,073 5.7179 1,061,934,808 2015-12-31
2407 2016-01-04 60,564,038 -205,049 5.7032 1,061,934,808 2015-12-31
2408 2015-12-31 60,769,087 0 5.7225 1,061,934,808 2015-12-31
2409 2015-12-30 60,769,087 -125,408 5.7225 1,061,934,808 2015-12-22
2410 2015-12-29 60,894,495 -171,951 5.7343 1,061,934,808 2015-12-22
2411 2015-12-28 61,066,446 -306,847 5.7505 1,061,934,808 2015-12-22
2412 2015-12-24 61,373,293 0 5.7794 1,061,934,808 2015-12-22
2413 2015-12-23 61,373,293 1,115,248 5.7794 1,061,934,808 2015-12-22
2414 2015-12-22 60,258,045 78,863 5.6744 1,061,934,808 2015-12-22
2415 2015-12-21 60,179,182 -143,284 5.6701 1,061,339,410 2015-11-30
2416 2015-12-18 60,322,466 -454,335 5.6836 1,061,339,410 2015-11-30
2417 2015-12-17 60,776,801 -2,415,685 5.7264 1,061,339,410 2015-11-30
2418 2015-12-16 63,192,486 4,445,833 5.9540 1,061,339,410 2015-11-30
2419 2015-12-15 58,746,653 -249,929 5.5351 1,061,339,410 2015-11-30
2420 2015-12-14 58,996,582 -442,071 5.5587 1,061,339,410 2015-11-30
2421 2015-12-11 59,438,653 -341,837 5.6003 1,061,339,410 2015-11-30
2422 2015-12-10 59,780,490 -395,173 5.6326 1,061,339,410 2015-11-30
2423 2015-12-09 60,175,663 -1,986,689 5.6698 1,061,339,410 2015-11-30
2424 2015-12-08 62,162,352 1,322,422 5.8570 1,061,339,410 2015-11-30
2425 2015-12-07 60,839,930 337,826 5.7324 1,061,339,410 2015-11-30
2426 2015-12-04 60,502,104 1,115,253 5.7005 1,061,339,410 2015-11-30
2427 2015-12-03 59,386,851 -5,008,596 5.5955 1,061,339,410 2015-11-30
2428 2015-12-02 64,395,447 2,917,090 6.0674 1,061,339,410 2015-11-30
2429 2015-12-01 61,478,357 8,340,774 5.7925 1,061,339,410 2015-11-30
2430 2015-11-30 53,137,583 214,935 5.0067 1,061,339,410 2015-11-30
2431 2015-11-27 52,922,648 441,069 4.9864 1,061,339,410 2015-10-31
2432 2015-11-26 52,481,579 298,069 4.9448 1,061,339,410 2015-10-31
2433 2015-11-25 52,183,510 -22,500 4.9168 1,061,339,410 2015-10-31
2434 2015-11-24 52,206,010 -2,200,610 4.9189 1,061,339,410 2015-10-31
2435 2015-11-23 54,406,620 -117,731 5.1262 1,061,339,410 2015-10-31
2436 2015-11-20 54,524,351 -587,905 5.1373 1,061,339,410 2015-10-31
2437 2015-11-19 55,112,256 -55,000 5.1927 1,061,339,410 2015-10-31
2438 2015-11-18 55,167,256 181,697 5.1979 1,061,339,410 2015-10-31
2439 2015-11-17 54,985,559 -432,968 5.1808 1,061,339,410 2015-10-31
2440 2015-11-16 55,418,527 -1,054,996 5.2216 1,061,339,410 2015-10-31
2441 2015-11-13 56,473,523 -8,766,999 5.3210 1,061,339,410 2015-10-31
2442 2015-11-12 65,240,522 -50,235,631 6.1470 1,061,339,410 2015-10-31
2443 2015-11-11 115,476,153 15,901,715 10.8802 1,061,339,410 2015-10-31
2444 2015-11-10 99,574,438 28,471,623 9.3820 1,061,339,410 2015-10-31
2445 2015-11-09 71,102,815 12,752,265 6.6993 1,061,339,410 2015-10-31
2446 2015-11-06 58,350,550 -372,088 5.4978 1,061,339,410 2015-10-31
2447 2015-11-05 58,722,638 2,474,353 5.5329 1,061,339,410 2015-10-31
2448 2015-11-04 56,248,285 -2,145,861 5.2997 1,061,339,410 2015-10-31
2449 2015-11-03 58,394,146 -253,375 5.5019 1,061,339,410 2015-10-31
2450 2015-11-02 58,647,521 35,000 5.5258 1,061,339,410 2015-10-31
2451 2015-10-30 58,612,521 3,434,236 5.5278 1,060,331,910 2015-09-30
2452 2015-10-29 55,178,285 -511,059 5.2039 1,060,331,910 2015-09-30
2453 2015-10-28 55,689,344 -4,838,440 5.2521 1,060,331,910 2015-09-30
2454 2015-10-27 60,527,784 6,098,581 5.7084 1,060,331,910 2015-09-30
2455 2015-10-26 54,429,203 -7,293 5.1332 1,060,331,910 2015-09-30
2456 2015-10-23 54,436,496 197,247 5.1339 1,060,331,910 2015-09-30
2457 2015-10-22 54,239,249 -945,136 5.1153 1,060,331,910 2015-09-30
2458 2015-10-20 55,184,385 335,038 5.2044 1,060,331,910 2015-09-30
2459 2015-10-19 54,849,347 969,764 5.1728 1,060,331,910 2015-09-30
2460 2015-10-16 53,879,583 -831,999 5.0814 1,060,331,910 2015-09-30
2461 2015-10-15 54,711,582 -367,264 5.1599 1,060,331,910 2015-09-30
2462 2015-10-14 55,078,846 636,827 5.1945 1,060,331,910 2015-09-30
2463 2015-10-13 54,442,019 -522,500 5.1344 1,060,331,910 2015-09-30
2464 2015-10-12 54,964,519 -496,299 5.1837 1,060,331,910 2015-09-30
2465 2015-10-09 55,460,818 64,488 5.2305 1,060,331,910 2015-09-30
2466 2015-10-08 55,396,330 -372,192 5.2244 1,060,331,910 2015-09-30
2467 2015-10-07 55,768,522 -635,730 5.2595 1,060,331,910 2015-09-30
2468 2015-10-06 56,404,252 356,231 5.3195 1,060,331,910 2015-09-30
2469 2015-10-05 56,048,021 24,554 5.2859 1,060,331,910 2015-09-30
2470 2015-10-02 56,023,467 -735,493 5.2836 1,060,331,910 2015-09-30
2471 2015-09-30 56,758,960 -984,388 5.3529 1,060,331,910 2015-09-30
2472 2015-09-29 57,743,348 -822,693 5.4466 1,060,168,410 2015-09-24
2473 2015-09-25 58,566,041 -53,289 5.5242 1,060,168,410 2015-09-24
2474 2015-09-24 58,619,330 -818,759 5.5292 1,060,168,410 2015-09-24
2475 2015-09-23 59,438,089 -153,500 5.6100 1,059,510,910 2015-09-11
2476 2015-09-22 59,591,589 -112,140 5.6244 1,059,510,910 2015-09-11
2477 2015-09-21 59,703,729 -1,756,739 5.6350 1,059,510,910 2015-09-11
2478 2015-09-18 61,460,468 287,098 5.8008 1,059,510,910 2015-09-11
2479 2015-09-17 61,173,370 -61,502 5.7737 1,059,510,910 2015-09-11
2480 2015-09-16 61,234,872 113,013 5.7795 1,059,510,910 2015-09-11
2481 2015-09-15 61,121,859 -1,014,530 5.7689 1,059,510,910 2015-09-11
2482 2015-09-14 62,136,389 -64,751 5.8646 1,059,510,910 2015-09-11
2483 2015-09-11 62,201,140 -913,949 5.8707 1,059,510,910 2015-09-11
2484 2015-09-10 63,115,089 -484,789 5.9580 1,059,327,910 2015-09-10
2485 2015-09-09 63,599,878 -1,469,442 6.0041 1,059,276,910 2015-09-09
2486 2015-09-08 65,069,320 141,867 6.1448 1,058,936,910 2015-08-31
2487 2015-09-07 64,927,453 297,694 6.1314 1,058,936,910 2015-08-31
2488 2015-09-04 64,629,759 725,567 6.1033 1,058,936,910 2015-08-31
2489 2015-09-02 63,904,192 537,986 6.0347 1,058,936,910 2015-08-31
2490 2015-09-01 63,366,206 614,776 5.9839 1,058,936,910 2015-08-31
2491 2015-08-31 62,751,430 -210,558 5.9259 1,058,936,910 2015-08-31
2492 2015-08-28 62,961,988 143,335 5.9486 1,058,436,910 2015-07-31
2493 2015-08-27 62,818,653 -12,962 5.9350 1,058,436,910 2015-07-31
2494 2015-08-26 62,831,615 72,730 5.9363 1,058,436,910 2015-07-31
2495 2015-08-25 62,758,885 -2,312,071 5.9294 1,058,436,910 2015-07-31
2496 2015-08-24 65,070,956 2,568,062 6.1478 1,058,436,910 2015-07-31
2497 2015-08-21 62,502,894 -434,653 5.9052 1,058,436,910 2015-07-31
2498 2015-08-20 62,937,547 626,723 5.9463 1,058,436,910 2015-07-31
2499 2015-08-19 62,310,824 -21,200 5.8871 1,058,436,910 2015-07-31
2500 2015-08-18 62,332,024 244,929 5.8891 1,058,436,910 2015-07-31
2501 2015-08-17 62,087,095 5,942 5.8659 1,058,436,910 2015-07-31
2502 2015-08-14 62,081,153 20,577 5.8654 1,058,436,910 2015-07-31
2503 2015-08-13 62,060,576 829,330 5.8634 1,058,436,910 2015-07-31
2504 2015-08-12 61,231,246 694,724 5.7851 1,058,436,910 2015-07-31
2505 2015-08-11 60,536,522 -256,807 5.7194 1,058,436,910 2015-07-31
2506 2015-08-10 60,793,329 378,044 5.7437 1,058,436,910 2015-07-31
2507 2015-08-07 60,415,285 -395,918 5.7080 1,058,436,910 2015-07-31
2508 2015-08-06 60,811,203 -642,367 5.7454 1,058,436,910 2015-07-31
2509 2015-08-05 61,453,570 466,593 5.8061 1,058,436,910 2015-07-31
2510 2015-08-04 60,986,977 -297,225 5.7620 1,058,436,910 2015-07-31
2511 2015-08-03 61,284,202 -1,151,236 5.7901 1,058,436,910 2015-07-31
2512 2015-07-31 62,435,438 -355,754 5.8988 1,058,436,910 2015-07-31
2513 2015-07-30 62,791,192 99,236 5.9324 1,058,436,910 2015-07-02
2514 2015-07-29 62,691,956 -483,875 5.9231 1,058,436,910 2015-07-02
2515 2015-07-28 63,175,831 -579,109 5.9688 1,058,436,910 2015-07-02
2516 2015-07-27 63,754,940 -788,989 6.0235 1,058,436,910 2015-07-02
2517 2015-07-24 64,543,929 550,100 6.0980 1,058,436,910 2015-07-02
2518 2015-07-23 63,993,829 -650,885 6.0461 1,058,436,910 2015-07-02
2519 2015-07-22 64,644,714 577,846 6.1076 1,058,436,910 2015-07-02
2520 2015-07-21 64,066,868 -510,921 6.0530 1,058,436,910 2015-07-02
2521 2015-07-20 64,577,789 -36,298 6.1012 1,058,436,910 2015-07-02
2522 2015-07-17 64,614,087 82,878 6.1047 1,058,436,910 2015-07-02
2523 2015-07-16 64,531,209 -49,709 6.0968 1,058,436,910 2015-07-02
2524 2015-07-15 64,580,918 -468,964 6.1015 1,058,436,910 2015-07-02
2525 2015-07-14 65,049,882 -2,383,955 6.1458 1,058,436,910 2015-07-02
2526 2015-07-13 67,433,837 67,838 6.3711 1,058,436,910 2015-07-02
2527 2015-07-10 67,365,999 -281,431 6.3647 1,058,436,910 2015-07-02
2528 2015-07-09 67,647,430 -252,243 6.3913 1,058,436,910 2015-07-02
2529 2015-07-08 67,899,673 2,075,701 6.4151 1,058,436,910 2015-07-02
2530 2015-07-07 65,823,972 692,959 6.2190 1,058,436,910 2015-07-02
2531 2015-07-06 65,131,013 1,396,845 6.1535 1,058,436,910 2015-07-02
2532 2015-07-03 63,734,168 213,195 6.0215 1,058,436,910 2015-07-02
2533 2015-07-02 63,520,973 -41,717 6.0014 1,058,436,910 2015-07-02
2534 2015-06-30 63,562,690 111,075 6.0153 1,056,681,910 2015-06-30
2535 2015-06-29 63,451,615 502,582 6.0052 1,056,606,910 2015-06-26
2536 2015-06-26 62,949,033 115,140 5.9577 1,056,606,910 2015-06-26
2537 2015-06-25 62,833,893 576,099 5.9487 1,056,256,910 2015-06-25
2538 2015-06-24 62,257,794 -293,275 5.8980 1,055,572,410 2015-05-31
2539 2015-06-23 62,551,069 -574,545 5.9258 1,055,572,410 2015-05-31
2540 2015-06-22 63,125,614 -193,118 5.9802 1,055,572,410 2015-05-31
2541 2015-06-19 63,318,732 229,670 5.9985 1,055,572,410 2015-05-31
2542 2015-06-18 63,089,062 69,021 5.9768 1,055,572,410 2015-05-31
2543 2015-06-17 63,020,041 -268,999 5.9702 1,055,572,410 2015-05-31
2544 2015-06-16 63,289,040 -150,138 5.9957 1,055,572,410 2015-05-31
2545 2015-06-15 63,439,178 -17,258 6.0099 1,055,572,410 2015-05-31
2546 2015-06-12 63,456,436 -2,490 6.0116 1,055,572,410 2015-05-31
2547 2015-06-11 63,458,926 -34,660 6.0118 1,055,572,410 2015-05-31
2548 2015-06-10 63,493,586 -21,616 6.0151 1,055,572,410 2015-05-31
2549 2015-06-09 63,515,202 -577,800 6.0171 1,055,572,410 2015-05-31
2550 2015-06-08 64,093,002 -236,000 6.0719 1,055,572,410 2015-05-31
2551 2015-06-05 64,329,002 -258,220 6.0942 1,055,572,410 2015-05-31
2552 2015-06-04 64,587,222 -257,037 6.1187 1,055,572,410 2015-05-31
2553 2015-06-03 64,844,259 -81,480 6.1430 1,055,572,410 2015-05-31
2554 2015-06-02 64,925,739 -780,430 6.1508 1,055,572,410 2015-05-31
2555 2015-06-01 65,706,169 -218,594 6.2247 1,055,572,410 2015-05-31
2556 2015-05-29 65,924,763 -293,596 6.2454 1,055,572,410 2015-04-30
2557 2015-05-28 66,218,359 -217,719 6.2732 1,055,572,410 2015-04-30
2558 2015-05-27 66,436,078 -102,451 6.2938 1,055,572,410 2015-04-30
2559 2015-05-26 66,538,529 -223,090 6.3035 1,055,572,410 2015-04-30
2560 2015-05-22 66,761,619 229,560 6.3247 1,055,572,410 2015-04-30
2561 2015-05-21 66,532,059 298,621 6.3029 1,055,572,410 2015-04-30
2562 2015-05-20 66,233,438 -334,689 6.2746 1,055,572,410 2015-04-30
2563 2015-05-19 66,568,127 417,739 6.3064 1,055,572,410 2015-04-30
2564 2015-05-18 66,150,388 493,763 6.2668 1,055,572,410 2015-04-30
2565 2015-05-15 65,656,625 904,781 6.2200 1,055,572,410 2015-04-30
2566 2015-05-14 64,751,844 -515,998 6.1343 1,055,572,410 2015-04-30
2567 2015-05-13 65,267,842 287,525 6.1832 1,055,572,410 2015-04-30
2568 2015-05-12 64,980,317 179,571 6.1559 1,055,572,410 2015-04-30
2569 2015-05-11 64,800,746 -237,124 6.1389 1,055,572,410 2015-04-30
2570 2015-05-08 65,037,870 -440,307 6.1614 1,055,572,410 2015-04-30
2571 2015-05-07 65,478,177 -2,662,541 6.2031 1,055,572,410 2015-04-30
2572 2015-05-06 68,140,718 780,477 6.4553 1,055,572,410 2015-04-30
2573 2015-05-05 67,360,241 207,787 6.3814 1,055,572,410 2015-04-30
2574 2015-05-04 67,152,454 1,414,152 6.3617 1,055,572,410 2015-04-30
2575 2015-04-30 65,738,302 91,068 6.2277 1,055,572,410 2015-04-30
2576 2015-04-29 65,647,234 -121,688 6.2191 1,055,572,410 2015-04-20
2577 2015-04-28 65,768,922 -628,129 6.2306 1,055,572,410 2015-04-20
2578 2015-04-27 66,397,051 7,553 6.2901 1,055,572,410 2015-04-20
2579 2015-04-24 66,389,498 -394,253 6.2894 1,055,572,410 2015-04-20
2580 2015-04-23 66,783,751 321,894 6.3268 1,055,572,410 2015-04-20
2581 2015-04-22 66,461,857 932,577 6.2963 1,055,572,410 2015-04-20
2582 2015-04-21 65,529,280 -744,550 6.2079 1,055,572,410 2015-04-20
2583 2015-04-20 66,273,830 3,083,939 6.2785 1,055,572,410 2015-04-20
2584 2015-04-17 63,189,891 407,327 5.9948 1,054,079,857 2015-03-31
2585 2015-04-16 62,782,564 -433,386 5.9561 1,054,079,857 2015-03-31
2586 2015-04-15 63,215,950 248,210 5.9973 1,054,079,857 2015-03-31
2587 2015-04-14 62,967,740 153,181 5.9737 1,054,079,857 2015-03-31
2588 2015-04-13 62,814,559 -439,209 5.9592 1,054,079,857 2015-03-31
2589 2015-04-10 63,253,768 -498,891 6.0009 1,054,079,857 2015-03-31
2590 2015-04-09 63,752,659 -3,674,011 6.0482 1,054,079,857 2015-03-31
2591 2015-04-08 67,426,670 356,933 6.3967 1,054,079,857 2015-03-31
2592 2015-04-02 67,069,737 19,078 6.3629 1,054,079,857 2015-03-31
2593 2015-04-01 67,050,659 77,871 6.3611 1,054,079,857 2015-03-31
2594 2015-03-31 66,972,788 215,751 6.3537 1,054,079,857 2015-03-31
2595 2015-03-30 66,757,037 3,000,542 6.3404 1,052,878,857 2015-02-28
2596 2015-03-27 63,756,495 -85,983 6.0554 1,052,878,857 2015-02-28
2597 2015-03-26 63,842,478 181,863 6.0636 1,052,878,857 2015-02-28
2598 2015-03-25 63,660,615 -1,017,863 6.0463 1,052,878,857 2015-02-28
2599 2015-03-24 64,678,478 -262,952 6.1430 1,052,878,857 2015-02-28
2600 2015-03-23 64,941,430 -2,334,008 6.1680 1,052,878,857 2015-02-28
2601 2015-03-20 67,275,438 -89,784 6.3897 1,052,878,857 2015-02-28
2602 2015-03-19 67,365,222 -733,940 6.3982 1,052,878,857 2015-02-28
2603 2015-03-18 68,099,162 393,181 6.4679 1,052,878,857 2015-02-28
2604 2015-03-17 67,705,981 -257,603 6.4306 1,052,878,857 2015-02-28
2605 2015-03-16 67,963,584 -510,071 6.4550 1,052,878,857 2015-02-28
2606 2015-03-13 68,473,655 -5,600,830 6.5035 1,052,878,857 2015-02-28
2607 2015-03-12 74,074,485 -333,353 7.0354 1,052,878,857 2015-02-28
2608 2015-03-11 74,407,838 98,926 7.0671 1,052,878,857 2015-02-28
2609 2015-03-10 74,308,912 -5,100,923 7.0577 1,052,878,857 2015-02-28
2610 2015-03-09 79,409,835 -2,983,789 7.5422 1,052,878,857 2015-02-28
2611 2015-03-06 82,393,624 -1,643,187 7.8256 1,052,878,857 2015-02-28
2612 2015-03-05 84,036,811 406,500 7.9816 1,052,878,857 2015-02-28
2613 2015-03-04 83,630,311 1,038,706 7.9430 1,052,878,857 2015-02-28
2614 2015-03-03 82,591,605 4,137,665 7.8444 1,052,878,857 2015-02-28
2615 2015-03-02 78,453,940 789,567 7.4514 1,052,878,857 2015-02-28
2616 2015-02-27 77,664,373 3,594,226 7.4177 1,047,012,857 2015-01-31
2617 2015-02-26 74,070,147 355,096 7.0744 1,047,012,857 2015-01-31
2618 2015-02-25 73,715,051 60,354 7.0405 1,047,012,857 2015-01-31
2619 2015-02-24 73,654,697 324,913 7.0347 1,047,012,857 2015-01-31
2620 2015-02-23 73,329,784 359,543 7.0037 1,047,012,857 2015-01-31
2621 2015-02-18 72,970,241 0 6.9694 1,047,012,857 2015-01-31
2622 2015-02-17 72,970,241 4,357 6.9694 1,047,012,857 2015-01-31
2623 2015-02-16 72,965,884 153,914 6.9690 1,047,012,857 2015-01-31
2624 2015-02-13 72,811,970 -146,233 6.9543 1,047,012,857 2015-01-31
2625 2015-02-12 72,958,203 -74,975 6.9682 1,047,012,857 2015-01-31
2626 2015-02-11 73,033,178 14,568 6.9754 1,047,012,857 2015-01-31
2627 2015-02-10 73,018,610 10,162 6.9740 1,047,012,857 2015-01-31
2628 2015-02-09 73,008,448 -518,567 6.9730 1,047,012,857 2015-01-31
2629 2015-02-06 73,527,015 -309,295 7.0226 1,047,012,857 2015-01-31
2630 2015-02-05 73,836,310 128,769 7.0521 1,047,012,857 2015-01-31
2631 2015-02-04 73,707,541 78,948 7.0398 1,047,012,857 2015-01-31
2632 2015-02-03 73,628,593 574,355 7.0323 1,047,012,857 2015-01-31
2633 2015-02-02 73,054,238 65,358 6.9774 1,047,012,857 2015-01-31
2634 2015-01-30 72,988,880 -180,628 6.9716 1,046,950,357 2014-12-31
2635 2015-01-29 73,169,508 -1,015,500 6.9888 1,046,950,357 2014-12-31
2636 2015-01-28 74,185,008 -402,985 7.0858 1,046,950,357 2014-12-31
2637 2015-01-27 74,587,993 84,560 7.1243 1,046,950,357 2014-12-31
2638 2015-01-26 74,503,433 -84,159 7.1162 1,046,950,357 2014-12-31
2639 2015-01-23 74,587,592 -201,722 7.1243 1,046,950,357 2014-12-31
2640 2015-01-22 74,789,314 -108,781 7.1435 1,046,950,357 2014-12-31
2641 2015-01-21 74,898,095 -396,763 7.1539 1,046,950,357 2014-12-31
2642 2015-01-20 75,294,858 -173,427 7.1918 1,046,950,357 2014-12-31
2643 2015-01-19 75,468,285 -1,041,229 7.2084 1,046,950,357 2014-12-31
2644 2015-01-16 76,509,514 54,439 7.3078 1,046,950,357 2014-12-31
2645 2015-01-15 76,455,075 406,541 7.3026 1,046,950,357 2014-12-31
2646 2015-01-14 76,048,534 318,819 7.2638 1,046,950,357 2014-12-31
2647 2015-01-13 75,729,715 183,224 7.2334 1,046,950,357 2014-12-31
2648 2015-01-12 75,546,491 -27,977 7.2159 1,046,950,357 2014-12-31
2649 2015-01-09 75,574,468 -403,041 7.2185 1,046,950,357 2014-12-31
2650 2015-01-08 75,977,509 1,342,568 7.2570 1,046,950,357 2014-12-31
2651 2015-01-07 74,634,941 366,053 7.1288 1,046,950,357 2014-12-31
2652 2015-01-06 74,268,888 -61,968 7.0938 1,046,950,357 2014-12-31
2653 2015-01-05 74,330,856 252,615 7.0997 1,046,950,357 2014-12-31
2654 2015-01-02 74,078,241 247,117 7.0756 1,046,950,357 2014-12-31
2655 2014-12-31 73,831,124 0 7.0520 1,046,950,357 2014-12-31
2656 2014-12-30 73,831,124 168,980 7.0524 1,046,897,857 2014-12-19
2657 2014-12-29 73,662,144 724,358 7.0362 1,046,897,857 2014-12-19
2658 2014-12-24 72,937,786 0 6.9670 1,046,897,857 2014-12-19
2659 2014-12-23 72,937,786 -80,039 6.9670 1,046,897,857 2014-12-19
2660 2014-12-22 73,017,825 -441,047 6.9747 1,046,897,857 2014-12-19
2661 2014-12-19 73,458,872 -916,094 7.0168 1,046,897,857 2014-12-19
2662 2014-12-18 74,374,966 -686,901 7.1105 1,045,988,904 2014-11-30
2663 2014-12-17 75,061,867 -3,166,546 7.1762 1,045,988,904 2014-11-30
2664 2014-12-16 78,228,413 392,382 7.4789 1,045,988,904 2014-11-30
2665 2014-12-15 77,836,031 -418,617 7.4414 1,045,988,904 2014-11-30
2666 2014-12-12 78,254,648 -132,175 7.4814 1,045,988,904 2014-11-30
2667 2014-12-11 78,386,823 -860,123 7.4940 1,045,988,904 2014-11-30
2668 2014-12-10 79,246,946 567,893 7.5763 1,045,988,904 2014-11-30
2669 2014-12-09 78,679,053 171,000 7.5220 1,045,988,904 2014-11-30
2670 2014-12-08 78,508,053 -176,500 7.5056 1,045,988,904 2014-11-30
2671 2014-12-05 78,684,553 -48,978 7.5225 1,045,988,904 2014-11-30
2672 2014-12-04 78,733,531 100,680 7.5272 1,045,988,904 2014-11-30
2673 2014-12-03 78,632,851 -389,908 7.5176 1,045,988,904 2014-11-30
2674 2014-12-02 79,022,759 -933,014 7.5548 1,045,988,904 2014-11-30
2675 2014-12-01 79,955,773 -152,600 7.6440 1,045,988,904 2014-11-30
2676 2014-11-28 80,108,373 34,370 7.6586 1,045,988,904 2014-10-31
2677 2014-11-27 80,074,003 -138,965 7.6553 1,045,988,904 2014-10-31
2678 2014-11-26 80,212,968 -264,745 7.6686 1,045,988,904 2014-10-31
2679 2014-11-25 80,477,713 -206,500 7.6939 1,045,988,904 2014-10-31
2680 2014-11-24 80,684,213 -907,642 7.7137 1,045,988,904 2014-10-31
2681 2014-11-21 81,591,855 236,362 7.8005 1,045,988,904 2014-10-31
2682 2014-11-20 81,355,493 -891,220 7.7779 1,045,988,904 2014-10-31
2683 2014-11-19 82,246,713 -152,817 7.8631 1,045,988,904 2014-10-31
2684 2014-11-18 82,399,530 237,960 7.8777 1,045,988,904 2014-10-31
2685 2014-11-17 82,161,570 -118,779 7.8549 1,045,988,904 2014-10-31
2686 2014-11-14 82,280,349 -14,846 7.8663 1,045,988,904 2014-10-31
2687 2014-11-13 82,295,195 -817,330 7.8677 1,045,988,904 2014-10-31
2688 2014-11-12 83,112,525 -5,691,362 7.9458 1,045,988,904 2014-10-31
2689 2014-11-11 88,803,887 5,593,741 8.4899 1,045,988,904 2014-10-31
2690 2014-11-10 83,210,146 1,761,516 7.9552 1,045,988,904 2014-10-31
2691 2014-11-07 81,448,630 4,031,683 7.7868 1,045,988,904 2014-10-31
2692 2014-11-06 77,416,947 850,699 7.4013 1,045,988,904 2014-10-31
2693 2014-11-05 76,566,248 2,409,916 7.3200 1,045,988,904 2014-10-31
2694 2014-11-04 74,156,332 188,179 7.0896 1,045,988,904 2014-10-31
2695 2014-11-03 73,968,153 -55,697 7.0716 1,045,988,904 2014-10-31
2696 2014-10-31 74,023,850 880,842 7.0769 1,045,988,904 2014-10-31
2697 2014-10-30 73,143,008 -362,790 6.9927 1,045,988,904 2014-09-30
2698 2014-10-29 73,505,798 -14,500 7.0274 1,045,988,904 2014-09-30
2699 2014-10-28 73,520,298 -243,024 7.0288 1,045,988,904 2014-09-30
2700 2014-10-27 73,763,322 467,166 7.0520 1,045,988,904 2014-09-30
2701 2014-10-24 73,296,156 347,030 7.0074 1,045,988,904 2014-09-30
2702 2014-10-23 72,949,126 16,609 6.9742 1,045,988,904 2014-09-30
2703 2014-10-22 72,932,517 94,769 6.9726 1,045,988,904 2014-09-30
2704 2014-10-21 72,837,748 461,212 6.9635 1,045,988,904 2014-09-30
2705 2014-10-20 72,376,536 -5,265,988 6.9194 1,045,988,904 2014-09-30
2706 2014-10-17 77,642,524 -359,991 7.4229 1,045,988,904 2014-09-30
2707 2014-10-16 78,002,515 -177,916 7.4573 1,045,988,904 2014-09-30
2708 2014-10-15 78,180,431 169,802 7.4743 1,045,988,904 2014-09-30
2709 2014-10-14 78,010,629 -308,746 7.4581 1,045,988,904 2014-09-30
2710 2014-10-13 78,319,375 -49,441 7.4876 1,045,988,904 2014-09-30
2711 2014-10-10 78,368,816 -613,437 7.4923 1,045,988,904 2014-09-30
2712 2014-10-09 78,982,253 925,892 7.5510 1,045,988,904 2014-09-30
2713 2014-10-08 78,056,361 236,933 7.4624 1,045,988,904 2014-09-30
2714 2014-10-07 77,819,428 -21,043 7.4398 1,045,988,904 2014-09-30
2715 2014-10-06 77,840,471 311,602 7.4418 1,045,988,904 2014-09-30
2716 2014-10-03 77,528,869 168,652 7.4120 1,045,988,904 2014-09-30
2717 2014-09-30 77,360,217 48,455 7.3959 1,045,988,904 2014-09-30
2718 2014-09-29 77,311,762 -2,201,000 7.3913 1,045,988,904 2014-08-31
2719 2014-09-26 79,512,762 2,100,000 7.6017 1,045,988,904 2014-08-31
2720 2014-09-25 77,412,762 -485,846 7.4009 1,045,988,904 2014-08-31
2721 2014-09-24 77,898,608 671,590 7.4474 1,045,988,904 2014-08-31
2722 2014-09-23 77,227,018 819,291 7.3832 1,045,988,904 2014-08-31
2723 2014-09-22 76,407,727 889,840 7.3048 1,045,988,904 2014-08-31
2724 2014-09-19 75,517,887 700,575 7.2198 1,045,988,904 2014-08-31
2725 2014-09-18 74,817,312 715,412 7.1528 1,045,988,904 2014-08-31
2726 2014-09-17 74,101,900 66,785 7.0844 1,045,988,904 2014-08-31
2727 2014-09-16 74,035,115 615,532 7.0780 1,045,988,904 2014-08-31
2728 2014-09-15 73,419,583 -286,730 7.0192 1,045,988,904 2014-08-31
2729 2014-09-12 73,706,313 -484,923 7.0466 1,045,988,904 2014-08-31
2730 2014-09-11 74,191,236 -161,422 7.0929 1,045,988,904 2014-08-31
2731 2014-09-10 74,352,658 -930,277 7.1084 1,045,988,904 2014-08-31
2732 2014-09-08 75,282,935 2,035,412 7.1973 1,045,988,904 2014-08-31
2733 2014-09-05 73,247,523 47,220 7.0027 1,045,988,904 2014-08-31
2734 2014-09-04 73,200,303 -40,365 6.9982 1,045,988,904 2014-08-31
2735 2014-09-03 73,240,668 -308,391 7.0021 1,045,988,904 2014-08-31
2736 2014-09-02 73,549,059 380,051 7.0315 1,045,988,904 2014-08-31
2737 2014-09-01 73,169,008 314,811 6.9952 1,045,988,904 2014-08-31
2738 2014-08-29 72,854,197 103,564 6.9651 1,045,988,904 2014-07-31
2739 2014-08-28 72,750,633 -70,288 6.9552 1,045,988,904 2014-07-31
2740 2014-08-27 72,820,921 -390,369 6.9619 1,045,988,904 2014-07-31
2741 2014-08-26 73,211,290 274,890 6.9992 1,045,988,904 2014-07-31
2742 2014-08-25 72,936,400 -221,389 6.9730 1,045,988,904 2014-07-31
2743 2014-08-22 73,157,789 -253,596 6.9941 1,045,988,904 2014-07-31
2744 2014-08-21 73,411,385 607,277 7.0184 1,045,988,904 2014-07-31
2745 2014-08-20 72,804,108 1,514,051 6.9603 1,045,988,904 2014-07-31
2746 2014-08-19 71,290,057 -1,003,945 6.8156 1,045,988,904 2014-07-31
2747 2014-08-18 72,294,002 -276,946 6.9115 1,045,988,904 2014-07-31
2748 2014-08-15 72,570,948 -546,906 6.9380 1,045,988,904 2014-07-31
2749 2014-08-14 73,117,854 -551,552 6.9903 1,045,988,904 2014-07-31
2750 2014-08-13 73,669,406 572,003 7.0430 1,045,988,904 2014-07-31
2751 2014-08-12 73,097,403 649,990 6.9884 1,045,988,904 2014-07-31
2752 2014-08-11 72,447,413 75,214 6.9262 1,045,988,904 2014-07-31
2753 2014-08-08 72,372,199 -2,253,056 6.9190 1,045,988,904 2014-07-31
2754 2014-08-07 74,625,255 -167,536 7.1344 1,045,988,904 2014-07-31
2755 2014-08-06 74,792,791 748,941 7.1504 1,045,988,904 2014-07-31
2756 2014-08-05 74,043,850 129,035 7.0788 1,045,988,904 2014-07-31
2757 2014-08-04 73,914,815 11,371 7.0665 1,045,988,904 2014-07-31
2758 2014-08-01 73,903,444 -35,589 7.0654 1,045,988,904 2014-07-31
2759 2014-07-31 73,939,033 296,500 7.0688 1,045,988,904 2014-07-31
2760 2014-07-30 73,642,533 219,162 7.0405 1,045,988,904 2014-06-30
2761 2014-07-29 73,423,371 -606,045 7.0195 1,045,988,904 2014-06-30
2762 2014-07-28 74,029,416 109,375 7.0775 1,045,988,904 2014-06-30
2763 2014-07-25 73,920,041 -131,070 7.0670 1,045,988,904 2014-06-30
2764 2014-07-24 74,051,111 152,500 7.0795 1,045,988,904 2014-06-30
2765 2014-07-23 73,898,611 -321,087 7.0650 1,045,988,904 2014-06-30
2766 2014-07-22 74,219,698 249,220 7.0956 1,045,988,904 2014-06-30
2767 2014-07-21 73,970,478 -354,200 7.0718 1,045,988,904 2014-06-30
2768 2014-07-18 74,324,678 -103,875 7.1057 1,045,988,904 2014-06-30
2769 2014-07-17 74,428,553 -781,998 7.1156 1,045,988,904 2014-06-30
2770 2014-07-16 75,210,551 -1,036,672 7.1904 1,045,988,904 2014-06-30
2771 2014-07-15 76,247,223 512,299 7.2895 1,045,988,904 2014-06-30
2772 2014-07-14 75,734,924 -937,206 7.2405 1,045,988,904 2014-06-30
2773 2014-07-11 76,672,130 353,262 7.3301 1,045,988,904 2014-06-30
2774 2014-07-10 76,318,868 553,931 7.2963 1,045,988,904 2014-06-30
2775 2014-07-09 75,764,937 -491,896 7.2434 1,045,988,904 2014-06-30
2776 2014-07-08 76,256,833 1,007,752 7.2904 1,045,988,904 2014-06-30
2777 2014-07-07 75,249,081 98,387 7.1941 1,045,988,904 2014-06-30
2778 2014-07-04 75,150,694 784,273 7.1847 1,045,988,904 2014-06-30
2779 2014-07-03 74,366,421 187,484 7.1097 1,045,988,904 2014-06-30
2780 2014-07-02 74,178,937 -175,144 7.0918 1,045,988,904 2014-06-30
2781 2014-06-30 74,354,081 -693,575 7.1085 1,045,988,904 2014-06-30
2782 2014-06-27 75,047,656 -253,735 7.1748 1,045,988,904 2014-05-31
2783 2014-06-26 75,301,391 1,126,857 7.1991 1,045,988,904 2014-05-31
2784 2014-06-25 74,174,534 -118,639 7.0913 1,045,988,904 2014-05-31
2785 2014-06-24 74,293,173 194,288 7.1027 1,045,988,904 2014-05-31
2786 2014-06-23 74,098,885 59,000 7.0841 1,045,988,904 2014-05-31
2787 2014-06-20 74,039,885 -314,000 7.0785 1,045,988,904 2014-05-31
2788 2014-06-19 74,353,885 -509,900 7.1085 1,045,988,904 2014-05-31
2789 2014-06-18 74,863,785 -352,441 7.1572 1,045,988,904 2014-05-31
2790 2014-06-17 75,216,226 -650,897 7.1909 1,045,988,904 2014-05-31
2791 2014-06-16 75,867,123 -207,388 7.2531 1,045,988,904 2014-05-31
2792 2014-06-13 76,074,511 -63,727 7.2730 1,045,988,904 2014-05-31
2793 2014-06-12 76,138,238 -40,500 7.2791 1,045,988,904 2014-05-31
2794 2014-06-11 76,178,738 -218,729 7.2829 1,045,988,904 2014-05-31
2795 2014-06-10 76,397,467 476,977 7.3039 1,045,988,904 2014-05-31
2796 2014-06-09 75,920,490 278,014 7.2583 1,045,988,904 2014-05-31
2797 2014-06-06 75,642,476 398,977 7.2317 1,045,988,904 2014-05-31
2798 2014-06-05 75,243,499 -715,246 7.1935 1,045,988,904 2014-05-31
2799 2014-06-04 75,958,745 -110,940 7.2619 1,045,988,904 2014-05-31
2800 2014-06-03 76,069,685 20,473 7.2725 1,045,988,904 2014-05-31
2801 2014-05-30 76,049,212 -127,613 7.2339 1,051,287,904 2014-04-30
2802 2014-05-29 76,176,825 65,657 7.2460 1,051,287,904 2014-04-30
2803 2014-05-28 76,111,168 -136,035 7.2398 1,051,287,904 2014-04-30
2804 2014-05-27 76,247,203 68,723 7.2527 1,051,287,904 2014-04-30
2805 2014-05-26 76,178,480 119,957 7.2462 1,051,287,904 2014-04-30
2806 2014-05-23 76,058,523 -141,220 7.2348 1,051,287,904 2014-04-30
2807 2014-05-22 76,199,743 -1,239,855 7.2482 1,051,287,904 2014-04-30
2808 2014-05-21 77,439,598 -293,533 7.3662 1,051,287,904 2014-04-30
2809 2014-05-20 77,733,131 -619,065 7.3941 1,051,287,904 2014-04-30
2810 2014-05-19 78,352,196 -320,013 7.4530 1,051,287,904 2014-04-30
2811 2014-05-16 78,672,209 -241,563 7.4834 1,051,287,904 2014-04-30
2812 2014-05-15 78,913,772 -405,521 7.5064 1,051,287,904 2014-04-30
2813 2014-05-14 79,319,293 -412,472 7.5450 1,051,287,904 2014-04-30
2814 2014-05-13 79,731,765 -328,097 7.5842 1,051,287,904 2014-04-30
2815 2014-05-12 80,059,862 435,318 7.6154 1,051,287,904 2014-04-30
2816 2014-05-10 79,624,544 0 7.5740 1,051,287,904 2014-04-30
2817 2014-05-09 79,624,544 540,822 7.5740 1,051,287,904 2014-04-30
2818 2014-05-08 79,083,722 -3,852,113 7.5226 1,051,287,904 2014-04-30
2819 2014-05-07 82,935,835 -988,841 7.8890 1,051,287,904 2014-04-30
2820 2014-05-05 83,924,676 2,119,700 7.9830 1,051,287,904 2014-04-30
2821 2014-05-02 81,804,976 -413,379 7.7814 1,051,287,904 2014-04-30
2822 2014-04-30 82,218,355 241,559 7.8207 1,051,287,904 2014-04-30
2823 2014-04-29 81,976,796 552,210 7.7977 1,051,287,904 2014-04-09
2824 2014-04-28 81,424,586 -176,248 7.7452 1,051,287,904 2014-04-09
2825 2014-04-25 81,600,834 59,382 7.7620 1,051,287,904 2014-04-09
2826 2014-04-24 81,541,452 173,565 7.7563 1,051,287,904 2014-04-09
2827 2014-04-23 81,367,887 -307,695 7.7398 1,051,287,904 2014-04-09
2828 2014-04-22 81,675,582 1,491,273 7.7691 1,051,287,904 2014-04-09
2829 2014-04-17 80,184,309 -12,969 7.6272 1,051,287,904 2014-04-09
2830 2014-04-16 80,197,278 120,910 7.6285 1,051,287,904 2014-04-09
2831 2014-04-15 80,076,368 -693,828 7.6170 1,051,287,904 2014-04-09
2832 2014-04-14 80,770,196 -278,828 7.6830 1,051,287,904 2014-04-09
2833 2014-04-11 81,049,024 -167,290 7.7095 1,051,287,904 2014-04-09
2834 2014-04-10 81,216,314 18,787 7.7254 1,051,287,904 2014-04-09
2835 2014-04-09 81,197,527 -1,008,945 7.7236 1,051,287,904 2014-04-09
2836 2014-04-08 82,206,472 -148,129 7.9286 1,036,841,083 2014-03-31
2837 2014-04-07 82,354,601 -909,469 7.9428 1,036,841,083 2014-03-31
2838 2014-04-04 83,264,070 -139,163 8.0306 1,036,841,083 2014-03-31
2839 2014-04-03 83,403,233 -627,705 8.0440 1,036,841,083 2014-03-31
2840 2014-04-02 84,030,938 -959,940 8.1045 1,036,841,083 2014-03-31
2841 2014-04-01 84,990,878 466,407 8.1971 1,036,841,083 2014-03-31
2842 2014-03-31 84,524,471 -1,316,186 8.1521 1,036,841,083 2014-03-31
2843 2014-03-28 85,840,657 -383,333 8.2791 1,036,841,083 2014-02-28
2844 2014-03-27 86,223,990 19,303 8.3160 1,036,841,083 2014-02-28
2845 2014-03-26 86,204,687 260,261 8.3142 1,036,841,083 2014-02-28
2846 2014-03-25 85,944,426 -109,614 8.2891 1,036,841,083 2014-02-28
2847 2014-03-24 86,054,040 -1,874,017 8.2996 1,036,841,083 2014-02-28
2848 2014-03-21 87,928,057 322,647 8.4804 1,036,841,083 2014-02-28
2849 2014-03-20 87,605,410 -1,559 8.4493 1,036,841,083 2014-02-28
2850 2014-03-19 87,606,969 -332,886 8.4494 1,036,841,083 2014-02-28
2851 2014-03-18 87,939,855 -52,633 8.4815 1,036,841,083 2014-02-28
2852 2014-03-17 87,992,488 444,558 8.4866 1,036,841,083 2014-02-28
2853 2014-03-14 87,547,930 -650,215 8.4437 1,036,841,083 2014-02-28
2854 2014-03-13 88,198,145 2,740,887 8.5064 1,036,841,083 2014-02-28
2855 2014-03-12 85,457,258 -484,065 8.2421 1,036,841,083 2014-02-28
2856 2014-03-11 85,941,323 15,273 8.2888 1,036,841,083 2014-02-28
2857 2014-03-10 85,926,050 -1,026,682 8.2873 1,036,841,083 2014-02-28
2858 2014-03-07 86,952,732 -22,769 8.3863 1,036,841,083 2014-02-28
2859 2014-03-06 86,975,501 -1,924,805 8.3885 1,036,841,083 2014-02-28
2860 2014-03-05 88,900,306 -127,270 8.5741 1,036,841,083 2014-02-28
2861 2014-03-04 89,027,576 -2,567,280 8.5864 1,036,841,083 2014-02-28
2862 2014-03-03 91,594,856 -2,633,473 8.8340 1,036,841,083 2014-02-28
2863 2014-02-28 94,228,329 -188,403 9.0880 1,036,841,083 2014-02-28
2864 2014-02-27 94,416,732 1,693,500 9.1016 1,037,367,583 2014-01-31
2865 2014-02-26 92,723,232 1,142,529 8.9383 1,037,367,583 2014-01-31
2866 2014-02-25 91,580,703 837,781 8.8282 1,037,367,583 2014-01-31
2867 2014-02-24 90,742,922 -811,386 8.7474 1,037,367,583 2014-01-31
2868 2014-02-21 91,554,308 482,862 8.8256 1,037,367,583 2014-01-31
2869 2014-02-20 91,071,446 502,002 8.7791 1,037,367,583 2014-01-31
2870 2014-02-19 90,569,444 474,479 8.7307 1,037,367,583 2014-01-31
2871 2014-02-18 90,094,965 -1,477,735 8.6850 1,037,367,583 2014-01-31
2872 2014-02-17 91,572,700 -70,416 8.8274 1,037,367,583 2014-01-31
2873 2014-02-14 91,643,116 -511,134 8.8342 1,037,367,583 2014-01-31
2874 2014-02-13 92,154,250 944,995 8.8835 1,037,367,583 2014-01-31
2875 2014-02-12 91,209,255 19,392 8.7924 1,037,367,583 2014-01-31
2876 2014-02-11 91,189,863 -341,249 8.7905 1,037,367,583 2014-01-31
2877 2014-02-10 91,531,112 -96,915 8.8234 1,037,367,583 2014-01-31
2878 2014-02-07 91,628,027 -235,475 8.8327 1,037,367,583 2014-01-31
2879 2014-02-06 91,863,502 -448,001 8.8554 1,037,367,583 2014-01-31
2880 2014-02-05 92,311,503 249,500 8.8986 1,037,367,583 2014-01-31
2881 2014-02-04 92,062,003 -1,965,300 8.8746 1,037,367,583 2014-01-31
2882 2014-01-30 94,027,303 0 9.0581 1,038,041,583 2013-12-31
2883 2014-01-29 94,027,303 3,062,941 9.0581 1,038,041,583 2013-12-31
2884 2014-01-28 90,964,362 -2,013,991 8.7631 1,038,041,583 2013-12-31
2885 2014-01-27 92,978,353 1,453,810 8.9571 1,038,041,583 2013-12-31
2886 2014-01-24 91,524,543 -3,269,862 8.8170 1,038,041,583 2013-12-31
2887 2014-01-23 94,794,405 -858,216 9.1320 1,038,041,583 2013-12-31
2888 2014-01-22 95,652,621 17,975 9.2147 1,038,041,583 2013-12-31
2889 2014-01-21 95,634,646 -2,572,463 9.2130 1,038,041,583 2013-12-31
2890 2014-01-20 98,207,109 -1,214,600 9.4608 1,038,041,583 2013-12-31
2891 2014-01-17 99,421,709 2,299,300 9.5778 1,038,041,583 2013-12-31
2892 2014-01-16 97,122,409 165,373 9.3563 1,038,041,583 2013-12-31
2893 2014-01-15 96,957,036 -980,338 9.3404 1,038,041,583 2013-12-31
2894 2014-01-14 97,937,374 -1,703,254 9.4348 1,038,041,583 2013-12-31
2895 2014-01-13 99,640,628 -480,139 9.5989 1,038,041,583 2013-12-31
2896 2014-01-10 100,120,767 -3,665,045 9.6452 1,038,041,583 2013-12-31
2897 2014-01-09 103,785,812 -737,732 9.9982 1,038,041,583 2013-12-31
2898 2014-01-08 104,523,544 32,293 10.0693 1,038,041,583 2013-12-31
2899 2014-01-07 104,491,251 601,479 10.0662 1,038,041,583 2013-12-31
2900 2014-01-06 103,889,772 -3,651,881 10.0082 1,038,041,583 2013-12-31
2901 2014-01-03 107,541,653 -756,146 10.3601 1,038,041,583 2013-12-31
2902 2014-01-02 108,297,799 1,734,407 10.4329 1,038,041,583 2013-12-31
2903 2013-12-31 106,563,392 0 10.2658 1,038,041,583 2013-12-31
2904 2013-12-30 106,563,392 3,629,074 10.2658 1,038,041,583 2013-12-17
2905 2013-12-27 102,934,318 -4,080,481 9.9162 1,038,041,583 2013-12-17
2906 2013-12-24 107,014,799 0 10.3093 1,038,041,583 2013-12-17
2907 2013-12-23 107,014,799 429,152 10.3093 1,038,041,583 2013-12-17
2908 2013-12-20 106,585,647 -423,280 10.2680 1,038,041,583 2013-12-17
2909 2013-12-19 107,008,927 1,290,852 10.3087 1,038,041,583 2013-12-17
2910 2013-12-18 105,718,075 48,415 10.1844 1,038,041,583 2013-12-17
2911 2013-12-17 105,669,660 1,142,023 10.1797 1,038,041,583 2013-12-17
2912 2013-12-16 104,527,637 1,140,283 10.0707 1,037,941,244 2013-11-30
2913 2013-12-13 103,387,354 1,000,700 9.9608 1,037,941,244 2013-11-30
2914 2013-12-12 102,386,654 -626,893 9.8644 1,037,941,244 2013-11-30
2915 2013-12-11 103,013,547 1,751,103 9.9248 1,037,941,244 2013-11-30
2916 2013-12-10 101,262,444 1,155,039 9.7561 1,037,941,244 2013-11-30
2917 2013-12-09 100,107,405 474,006 9.6448 1,037,941,244 2013-11-30
2918 2013-12-06 99,633,399 407,050 9.5991 1,037,941,244 2013-11-30
2919 2013-12-05 99,226,349 -95,424 9.5599 1,037,941,244 2013-11-30
2920 2013-12-04 99,321,773 310,394 9.5691 1,037,941,244 2013-11-30
2921 2013-12-03 99,011,379 152,557 9.5392 1,037,941,244 2013-11-30
2922 2013-12-02 98,858,822 161,021 9.5245 1,037,941,244 2013-11-30
2923 2013-11-29 98,697,801 294,151 9.5090 1,037,941,244 2013-10-31
2924 2013-11-28 98,403,650 -801,129 9.4807 1,037,941,244 2013-10-31
2925 2013-11-27 99,204,779 -1,259,973 9.5578 1,037,941,244 2013-10-31
2926 2013-11-26 100,464,752 -1,091,625 9.6792 1,037,941,244 2013-10-31
2927 2013-11-25 101,556,377 -1,005,231 9.7844 1,037,941,244 2013-10-31
2928 2013-11-22 102,561,608 -1,833,709 9.8813 1,037,941,244 2013-10-31
2929 2013-11-21 104,395,317 -2,066,293 10.0579 1,037,941,244 2013-10-31
2930 2013-11-20 106,461,610 1,495,994 10.2570 1,037,941,244 2013-10-31
2931 2013-11-19 104,965,616 1,684,794 10.1129 1,037,941,244 2013-10-31
2932 2013-11-18 103,280,822 -2,301,535 9.9505 1,037,941,244 2013-10-31
2933 2013-11-15 105,582,357 -1,019,600 10.1723 1,037,941,244 2013-10-31
2934 2013-11-14 106,601,957 4,539,262 10.2705 1,037,941,244 2013-10-31
2935 2013-11-13 102,062,695 2,585,804 9.8332 1,037,941,244 2013-10-31
2936 2013-11-12 99,476,891 -2,765,323 9.5841 1,037,941,244 2013-10-31
2937 2013-11-11 102,242,214 -3,373,552 9.8505 1,037,941,244 2013-10-31
2938 2013-11-08 105,615,766 1,554,073 10.1755 1,037,941,244 2013-10-31
2939 2013-11-07 104,061,693 3,060,473 10.0258 1,037,941,244 2013-10-31
2940 2013-11-06 101,001,220 1,527,317 9.7309 1,037,941,244 2013-10-31
2941 2013-11-05 99,473,903 620,939 9.5838 1,037,941,244 2013-10-31
2942 2013-11-04 98,852,964 -59,544 9.5239 1,037,941,244 2013-10-31
2943 2013-11-01 98,912,508 149,057 9.5297 1,037,941,244 2013-10-31
2944 2013-10-31 98,763,451 373,710 9.5153 1,037,941,244 2013-10-31
2945 2013-10-30 98,389,741 -97,100 9.4793 1,037,941,244 2013-09-30
2946 2013-10-29 98,486,841 -1,059,378 9.4887 1,037,941,244 2013-09-30
2947 2013-10-28 99,546,219 60,317 9.5907 1,037,941,244 2013-09-30
2948 2013-10-25 99,485,902 -865,673 9.5849 1,037,941,244 2013-09-30
2949 2013-10-24 100,351,575 -696,517 9.6683 1,037,941,244 2013-09-30
2950 2013-10-23 101,048,092 1,321,744 9.7354 1,037,941,244 2013-09-30
2951 2013-10-22 99,726,348 912,227 9.6081 1,037,941,244 2013-09-30
2952 2013-10-21 98,814,121 -669,440 9.5202 1,037,941,244 2013-09-30
2953 2013-10-18 99,483,561 773,959 9.5847 1,037,941,244 2013-09-30
2954 2013-10-17 98,709,602 1,121,369 9.5101 1,037,941,244 2013-09-30
2955 2013-10-16 97,588,233 -227,171 9.4021 1,037,941,244 2013-09-30
2956 2013-10-15 97,815,404 3,286,300 9.4240 1,037,941,244 2013-09-30
2957 2013-10-11 94,529,104 3,359,124 9.1074 1,037,941,244 2013-09-30
2958 2013-10-10 91,169,980 1,136,831 8.7837 1,037,941,244 2013-09-30
2959 2013-10-09 90,033,149 640,156 8.6742 1,037,941,244 2013-09-30
2960 2013-10-08 89,392,993 931,535 8.6125 1,037,941,244 2013-09-30
2961 2013-10-07 88,461,458 -1,822,078 8.5228 1,037,941,244 2013-09-30
2962 2013-10-04 90,283,536 511,471 8.6983 1,037,941,244 2013-09-30
2963 2013-10-03 89,772,065 -640,731 8.6491 1,037,941,244 2013-09-30
2964 2013-10-02 90,412,796 36,028 8.7108 1,037,941,244 2013-09-30
2965 2013-09-30 90,376,768 1,543,053 8.7073 1,037,941,244 2013-09-30
2966 2013-09-27 88,833,715 352,128 8.5586 1,037,941,244 2013-08-31
2967 2013-09-26 88,481,587 -2,751,351 8.5247 1,037,941,244 2013-08-31
2968 2013-09-25 91,232,938 3,371,475 8.7898 1,037,941,244 2013-08-31
2969 2013-09-24 87,861,463 -28,263 8.4650 1,037,941,244 2013-08-31
2970 2013-09-23 87,889,726 1,311,445 8.4677 1,037,941,244 2013-08-31
2971 2013-09-19 86,578,281 823,500 8.3413 1,037,941,244 2013-08-31
2972 2013-09-18 85,754,781 961,089 8.2620 1,037,941,244 2013-08-31
2973 2013-09-17 84,793,692 2,677,610 8.1694 1,037,941,244 2013-08-31
2974 2013-09-16 82,116,082 10,929,189 7.9114 1,037,941,244 2013-08-31
2975 2013-09-13 71,186,893 127,973 6.8585 1,037,941,244 2013-08-31
2976 2013-09-12 71,058,920 -14,796 6.8461 1,037,941,244 2013-08-31
2977 2013-09-11 71,073,716 3,157,321 6.8476 1,037,941,244 2013-08-31
2978 2013-09-10 67,916,395 661,492 6.5434 1,037,941,244 2013-08-31
2979 2013-09-09 67,254,903 394,395 6.4796 1,037,941,244 2013-08-31
2980 2013-09-06 66,860,508 527,460 6.4416 1,037,941,244 2013-08-31
2981 2013-09-05 66,333,048 439,756 6.3908 1,037,941,244 2013-08-31
2982 2013-09-04 65,893,292 154,116 6.3485 1,037,941,244 2013-08-31
2983 2013-09-03 65,739,176 -223,979 6.3336 1,037,941,244 2013-08-31
2984 2013-09-02 65,963,155 109,280 6.3552 1,037,941,244 2013-08-31
2985 2013-08-30 65,853,875 28,608 6.3447 1,037,941,244 2013-07-31
2986 2013-08-29 65,825,267 204,918 6.3419 1,037,941,244 2013-07-31
2987 2013-08-28 65,620,349 109,535 6.3222 1,037,941,244 2013-07-31
2988 2013-08-27 65,510,814 -4,993 6.3116 1,037,941,244 2013-07-31
2989 2013-08-26 65,515,807 692,622 6.3121 1,037,941,244 2013-07-31
2990 2013-08-23 64,823,185 249,575 6.2454 1,037,941,244 2013-07-31
2991 2013-08-22 64,573,610 181,109 6.2213 1,037,941,244 2013-07-31
2992 2013-08-21 64,392,501 49,070 6.2039 1,037,941,244 2013-07-31
2993 2013-08-20 64,343,431 334,750 6.1991 1,037,941,244 2013-07-31
2994 2013-08-19 64,008,681 339,208 6.1669 1,037,941,244 2013-07-31
2995 2013-08-16 63,669,473 -397,098 6.1342 1,037,941,244 2013-07-31
2996 2013-08-15 64,066,571 1,042,000 6.1725 1,037,941,244 2013-07-31
2997 2013-08-14 63,024,571 0 6.0721 1,037,941,244 2013-07-31
2998 2013-08-13 63,024,571 535,299 6.0721 1,037,941,244 2013-07-31
2999 2013-08-12 62,489,272 317,383 6.0205 1,037,941,244 2013-07-31
3000 2013-08-09 62,171,889 327,482 5.9899 1,037,941,244 2013-07-31
3001 2013-08-08 61,844,407 289,322 5.9584 1,037,941,244 2013-07-31
3002 2013-08-07 61,555,085 378,063 5.9305 1,037,941,244 2013-07-31
3003 2013-08-06 61,177,022 280,207 5.8941 1,037,941,244 2013-07-31
3004 2013-08-05 60,896,815 231,289 5.8671 1,037,941,244 2013-07-31
3005 2013-08-02 60,665,526 220,506 5.8448 1,037,941,244 2013-07-31
3006 2013-08-01 60,445,020 253,863 5.8235 1,037,941,244 2013-07-31
3007 2013-07-31 60,191,157 113,346 5.7991 1,037,941,244 2013-07-31
3008 2013-07-30 60,077,811 -171,713 5.7882 1,037,941,244 2013-06-30
3009 2013-07-29 60,249,524 503,866 5.8047 1,037,941,244 2013-06-30
3010 2013-07-26 59,745,658 138,500 5.7562 1,037,941,244 2013-06-30
3011 2013-07-25 59,607,158 193,500 5.7428 1,037,941,244 2013-06-30
3012 2013-07-24 59,413,658 -11,638 5.7242 1,037,941,244 2013-06-30
3013 2013-07-23 59,425,296 -111,500 5.7253 1,037,941,244 2013-06-30
3014 2013-07-22 59,536,796 -208,519 5.7360 1,037,941,244 2013-06-30
3015 2013-07-19 59,745,315 191,697 5.7561 1,037,941,244 2013-06-30
3016 2013-07-18 59,553,618 -92,247 5.7377 1,037,941,244 2013-06-30
3017 2013-07-17 59,645,865 63,365 5.7466 1,037,941,244 2013-06-30
3018 2013-07-16 59,582,500 5,500 5.7405 1,037,941,244 2013-06-30
3019 2013-07-15 59,577,000 164,347 5.7399 1,037,941,244 2013-06-30
3020 2013-07-12 59,412,653 59,677 5.7241 1,037,941,244 2013-06-30
3021 2013-07-11 59,352,976 67,190 5.7183 1,037,941,244 2013-06-30
3022 2013-07-10 59,285,786 -127,400 5.7119 1,037,941,244 2013-06-30
3023 2013-07-09 59,413,186 -93,876 5.7241 1,037,941,244 2013-06-30
3024 2013-07-08 59,507,062 -635,507 5.7332 1,037,941,244 2013-06-30
3025 2013-07-05 60,142,569 -71,624 5.7944 1,037,941,244 2013-06-30
3026 2013-07-04 60,214,193 -35,343 5.8013 1,037,941,244 2013-06-30
3027 2013-07-03 60,249,536 -162,019 5.8047 1,037,941,244 2013-06-30
3028 2013-07-02 60,411,555 194,133 5.8203 1,037,941,244 2013-06-30
3029 2013-06-28 60,217,422 -113,645 5.8016 1,037,941,244 2013-05-31
3030 2013-06-27 60,331,067 -385,204 5.8126 1,037,941,244 2013-05-31
3031 2013-06-26 60,716,271 -64,515 5.8497 1,037,941,244 2013-05-31
3032 2013-06-25 60,780,786 -164,779 5.8559 1,037,941,244 2013-05-31
3033 2013-06-24 60,945,565 -15,842 5.8718 1,037,941,244 2013-05-31
3034 2013-06-21 60,961,407 -238,850 5.8733 1,037,941,244 2013-05-31
3035 2013-06-20 61,200,257 -343,500 5.8963 1,037,941,244 2013-05-31
3036 2013-06-19 61,543,757 -262,888 5.9294 1,037,941,244 2013-05-31
3037 2013-06-18 61,806,645 -348,151 5.9547 1,037,941,244 2013-05-31
3038 2013-06-17 62,154,796 -559,208 5.9883 1,037,941,244 2013-05-31
3039 2013-06-14 62,714,004 -507,214 6.0422 1,037,941,244 2013-05-31
3040 2013-06-13 63,221,218 866 6.0910 1,037,941,244 2013-05-31
3041 2013-06-11 63,220,352 -401,833 6.0909 1,037,941,244 2013-05-31
3042 2013-06-10 63,622,185 47,300 6.1297 1,037,941,244 2013-05-31
3043 2013-06-07 63,574,885 99,760 6.1251 1,037,941,244 2013-05-31
3044 2013-06-06 63,475,125 -27,416 6.1155 1,037,941,244 2013-05-31
3045 2013-06-05 63,502,541 122,662 6.1181 1,037,941,244 2013-05-31
3046 2013-06-04 63,379,879 63,732 6.1063 1,037,941,244 2013-05-31
3047 2013-06-03 63,316,147 -142,153 6.1002 1,037,941,244 2013-05-31
3048 2013-05-31 63,458,300 -236,668 6.1139 1,037,941,244 2013-05-31
3049 2013-05-30 63,694,968 -45,270 6.1367 1,037,936,244 2013-04-30
3050 2013-05-29 63,740,238 -48,857 6.1411 1,037,936,244 2013-04-30
3051 2013-05-28 63,789,095 -17,430 6.1458 1,037,936,244 2013-04-30
3052 2013-05-27 63,806,525 157,507 6.1474 1,037,936,244 2013-04-30
3053 2013-05-24 63,649,018 -131,696 6.1323 1,037,936,244 2013-04-30
3054 2013-05-23 63,780,714 786,650 6.1450 1,037,936,244 2013-04-30
3055 2013-05-22 62,994,064 53,966 6.0692 1,037,936,244 2013-04-30
3056 2013-05-21 62,940,098 50,265 6.0640 1,037,936,244 2013-04-30
3057 2013-05-20 62,889,833 48,500 6.0591 1,037,936,244 2013-04-30
3058 2013-05-16 62,841,333 142,878 6.0545 1,037,936,244 2013-04-30
3059 2013-05-15 62,698,455 -547,098 6.0407 1,037,936,244 2013-04-30
3060 2013-05-14 63,245,553 762,632 6.0934 1,037,936,244 2013-04-30
3061 2013-05-13 62,482,921 -555,454 6.0199 1,037,936,244 2013-04-30
3062 2013-05-10 63,038,375 391,940 6.0734 1,037,936,244 2013-04-30
3063 2013-05-09 62,646,435 569,195 6.0357 1,037,936,244 2013-04-30
3064 2013-05-08 62,077,240 395,489 5.9808 1,037,936,244 2013-04-30
3065 2013-05-07 61,681,751 920,494 5.9427 1,037,936,244 2013-04-30
3066 2013-05-06 60,761,257 526,704 5.8540 1,037,936,244 2013-04-30
3067 2013-05-03 60,234,553 -1,038,428 5.8033 1,037,936,244 2013-04-30
3068 2013-05-02 61,272,981 -368,333 5.9033 1,037,936,244 2013-04-30
3069 2013-04-30 61,641,314 -326,500 5.9388 1,037,936,244 2013-04-30
3070 2013-04-29 61,967,814 -94,693 5.9703 1,037,936,244 2013-04-15
3071 2013-04-26 62,062,507 -74,874 5.9794 1,037,936,244 2013-04-15
3072 2013-04-25 62,137,381 -327,730 5.9866 1,037,936,244 2013-04-15
3073 2013-04-24 62,465,111 149,000 6.0182 1,037,936,244 2013-04-15
3074 2013-04-23 62,316,111 -299,383 6.0038 1,037,936,244 2013-04-15
3075 2013-04-22 62,615,494 -301,500 6.0327 1,037,936,244 2013-04-15
3076 2013-04-19 62,916,994 -281,787 6.0617 1,037,936,244 2013-04-15
3077 2013-04-18 63,198,781 -2,149 6.0889 1,037,936,244 2013-04-15
3078 2013-04-17 63,200,930 189,000 6.0891 1,037,936,244 2013-04-15
3079 2013-04-16 63,011,930 -438,652 6.0709 1,037,936,244 2013-04-15
3080 2013-04-15 63,450,582 -97,718 6.1131 1,037,936,244 2013-04-15
3081 2013-04-12 63,548,300 -11,200 6.1243 1,037,641,020 2013-03-31
3082 2013-04-11 63,559,500 -546,412 6.1254 1,037,641,020 2013-03-31
3083 2013-04-10 64,105,912 -441,800 6.1780 1,037,641,020 2013-03-31
3084 2013-04-09 64,547,712 493,050 6.2206 1,037,641,020 2013-03-31
3085 2013-04-08 64,054,662 -113,578 6.1731 1,037,641,020 2013-03-31
3086 2013-04-05 64,168,240 -171,677 6.1841 1,037,641,020 2013-03-31
3087 2013-04-03 64,339,917 -1,233,651 6.2006 1,037,641,020 2013-03-31
3088 2013-04-02 65,573,568 704,155 6.3195 1,037,641,020 2013-03-31
3089 2013-03-28 64,869,413 -200,500 6.2518 1,037,606,020 2013-02-28
3090 2013-03-27 65,069,913 -105,237 6.2712 1,037,606,020 2013-02-28
3091 2013-03-26 65,175,150 -7,500 6.2813 1,037,606,020 2013-02-28
3092 2013-03-25 65,182,650 48,731 6.2820 1,037,606,020 2013-02-28
3093 2013-03-22 65,133,919 -164,281 6.2773 1,037,606,020 2013-02-28
3094 2013-03-21 65,298,200 103,049 6.2932 1,037,606,020 2013-02-28
3095 2013-03-20 65,195,151 62,572 6.2832 1,037,606,020 2013-02-28
3096 2013-03-19 65,132,579 -425,740 6.2772 1,037,606,020 2013-02-28
3097 2013-03-18 65,558,319 -389,088 6.3182 1,037,606,020 2013-02-28
3098 2013-03-15 65,947,407 -245,000 6.3557 1,037,606,020 2013-02-28
3099 2013-03-14 66,192,407 -677,200 6.3793 1,037,606,020 2013-02-28
3100 2013-03-13 66,869,607 -78,900 6.4446 1,037,606,020 2013-02-28
3101 2013-03-12 66,948,507 -250,500 6.4522 1,037,606,020 2013-02-28
3102 2013-03-11 67,199,007 245,250 6.4764 1,037,606,020 2013-02-28
3103 2013-03-08 66,953,757 -2,532,700 6.4527 1,037,606,020 2013-02-28
3104 2013-03-07 69,486,457 -1,895,317 6.6968 1,037,606,020 2013-02-28
3105 2013-03-06 71,381,774 -3,775,262 6.8795 1,037,606,020 2013-02-28
3106 2013-03-05 75,157,036 -3,499,013 7.2433 1,037,606,020 2013-02-28
3107 2013-03-04 78,656,049 -1,194,476 7.5805 1,037,606,020 2013-02-28
3108 2013-03-01 79,850,525 4,960,017 7.6956 1,037,606,020 2013-02-28
3109 2013-02-28 74,890,508 -323,219 7.2176 1,037,606,020 2013-02-28
3110 2013-02-27 75,213,727 751,746 7.2489 1,037,581,020 2013-01-31
3111 2013-02-26 74,461,981 -316,600 7.1765 1,037,581,020 2013-01-31
3112 2013-02-25 74,778,581 1,144,585 7.2070 1,037,581,020 2013-01-31
3113 2013-02-22 73,633,996 1,155,284 7.0967 1,037,581,020 2013-01-31
3114 2013-02-21 72,478,712 1,698,877 6.9854 1,037,581,020 2013-01-31
3115 2013-02-20 70,779,835 166,142 6.8216 1,037,581,020 2013-01-31
3116 2013-02-19 70,613,693 345,688 6.8056 1,037,581,020 2013-01-31
3117 2013-02-18 70,268,005 77,400 6.7723 1,037,581,020 2013-01-31
3118 2013-02-15 70,190,605 239,000 6.7648 1,037,581,020 2013-01-31
3119 2013-02-14 69,951,605 68,381 6.7418 1,037,581,020 2013-01-31
3120 2013-02-08 69,883,224 -87,604 6.7352 1,037,581,020 2013-01-31
3121 2013-02-07 69,970,828 700,517 6.7436 1,037,581,020 2013-01-31
3122 2013-02-06 69,270,311 103,000 6.6761 1,037,581,020 2013-01-31
3123 2013-02-05 69,167,311 -105,394 6.6662 1,037,581,020 2013-01-31
3124 2013-02-04 69,272,705 543,533 6.6764 1,037,581,020 2013-01-31
3125 2013-02-01 68,729,172 374,100 6.6240 1,037,581,020 2013-01-31
3126 2013-01-31 68,355,072 15,230 6.5879 1,037,581,020 2013-01-31
3127 2013-01-30 68,339,842 -92,388 6.5869 1,037,514,020 2012-12-31
3128 2013-01-29 68,432,230 111,842 6.5958 1,037,514,020 2012-12-31
3129 2013-01-28 68,320,388 89,324 6.5850 1,037,514,020 2012-12-31
3130 2013-01-25 68,231,064 3,306,520 6.5764 1,037,514,020 2012-12-31
3131 2013-01-24 64,924,544 1,278,623 6.2577 1,037,514,020 2012-12-31
3132 2013-01-23 63,645,921 304,661 6.1345 1,037,514,020 2012-12-31
3133 2013-01-22 63,341,260 -625,070 6.1051 1,037,514,020 2012-12-31
3134 2013-01-21 63,966,330 593,231 6.1653 1,037,514,020 2012-12-31
3135 2013-01-18 63,373,099 472,229 6.1082 1,037,514,020 2012-12-31
3136 2013-01-17 62,900,870 190,500 6.0627 1,037,514,020 2012-12-31
3137 2013-01-16 62,710,370 109,516 6.0443 1,037,514,020 2012-12-31
3138 2013-01-15 62,600,854 289,997 6.0337 1,037,514,020 2012-12-31
3139 2013-01-14 62,310,857 -82,222 6.0058 1,037,514,020 2012-12-31
3140 2013-01-11 62,393,079 -1,103,017 6.0137 1,037,514,020 2012-12-31
3141 2013-01-10 63,496,096 -300,500 6.1200 1,037,514,020 2012-12-31
3142 2013-01-09 63,796,596 636,404 6.1490 1,037,514,020 2012-12-31
3143 2013-01-08 63,160,192 -96,727 6.0876 1,037,514,020 2012-12-31
3144 2013-01-07 63,256,919 510,000 6.0970 1,037,514,020 2012-12-31
3145 2013-01-04 62,746,919 601,112 6.0478 1,037,514,020 2012-12-31
3146 2013-01-03 62,145,807 107,810 5.9899 1,037,514,020 2012-12-31
3147 2013-01-02 62,037,997 31,647 5.9795 1,037,514,020 2012-12-31
3148 2012-12-31 62,006,350 0 5.9764 1,037,514,020 2012-12-31
3149 2012-12-28 62,006,350 -23,453 5.9764 1,037,514,020 2012-12-17
3150 2012-12-27 62,029,803 270,147 5.9787 1,037,514,020 2012-12-17
3151 2012-12-24 61,759,656 0 5.9527 1,037,514,020 2012-12-17
3152 2012-12-21 61,759,656 -226,074 5.9527 1,037,514,020 2012-12-17
3153 2012-12-20 61,985,730 -934,555 5.9744 1,037,514,020 2012-12-17
3154 2012-12-19 62,920,285 430,028 6.0645 1,037,514,020 2012-12-17
3155 2012-12-18 62,490,257 -151,182 6.0231 1,037,514,020 2012-12-17
3156 2012-12-17 62,641,439 236,895 6.0376 1,037,514,020 2012-12-17
3157 2012-12-14 62,404,544 -407,963 6.0167 1,037,196,142 2012-11-30
3158 2012-12-13 62,812,507 280,129 6.0560 1,037,196,142 2012-11-30
3159 2012-12-12 62,532,378 -135,000 6.0290 1,037,196,142 2012-11-30
3160 2012-12-11 62,667,378 278,877 6.0420 1,037,196,142 2012-11-30
3161 2012-12-10 62,388,501 574,963 6.0151 1,037,196,142 2012-11-30
3162 2012-12-07 61,813,538 305,160 5.9597 1,037,196,142 2012-11-30
3163 2012-12-06 61,508,378 159,500 5.9303 1,037,196,142 2012-11-30
3164 2012-12-05 61,348,878 297,077 5.9149 1,037,196,142 2012-11-30
3165 2012-12-04 61,051,801 321,490 5.8862 1,037,196,142 2012-11-30
3166 2012-12-03 60,730,311 348,484 5.8552 1,037,196,142 2012-11-30
3167 2012-11-30 60,381,827 -74,500 5.8216 1,037,196,142 2012-11-30
3168 2012-11-29 60,456,327 110,135 5.8296 1,037,063,142 2012-10-31
3169 2012-11-28 60,346,192 1,253,136 5.8190 1,037,063,142 2012-10-31
3170 2012-11-27 59,093,056 -276,020 5.6981 1,037,063,142 2012-10-31
3171 2012-11-26 59,369,076 453,256 5.7247 1,037,063,142 2012-10-31
3172 2012-11-23 58,915,820 37,500 5.6810 1,037,063,142 2012-10-31
3173 2012-11-22 58,878,320 -96,196 5.6774 1,037,063,142 2012-10-31
3174 2012-11-21 58,974,516 -58,328 5.6867 1,037,063,142 2012-10-31
3175 2012-11-20 59,032,844 -120,052 5.6923 1,037,063,142 2012-10-31
3176 2012-11-19 59,152,896 -631,979 5.7039 1,037,063,142 2012-10-31
3177 2012-11-16 59,784,875 349,227 5.7648 1,037,063,142 2012-10-31
3178 2012-11-15 59,435,648 -6,068,738 5.7312 1,037,063,142 2012-10-31
3179 2012-11-14 65,504,386 -12,075,423 6.3163 1,037,063,142 2012-10-31
3180 2012-11-13 77,579,809 12,250,748 7.4807 1,037,063,142 2012-10-31
3181 2012-11-12 65,329,061 6,454,714 6.2994 1,037,063,142 2012-10-31
3182 2012-11-09 58,874,347 882,609 5.6770 1,037,063,142 2012-10-31
3183 2012-11-08 57,991,738 898,541 5.5919 1,037,063,142 2012-10-31
3184 2012-11-07 57,093,197 165,731 5.5053 1,037,063,142 2012-10-31
3185 2012-11-06 56,927,466 425,802 5.4893 1,037,063,142 2012-10-31
3186 2012-11-05 56,501,664 408,266 5.4482 1,037,063,142 2012-10-31
3187 2012-11-02 56,093,398 142,605 5.4089 1,037,063,142 2012-10-31
3188 2012-11-01 55,950,793 -607,642 5.3951 1,037,063,142 2012-10-31
3189 2012-10-31 56,558,435 288,776 5.4537 1,037,063,142 2012-10-31
3190 2012-10-30 56,269,659 -301,157 5.4259 1,037,051,642 2012-09-30
3191 2012-10-29 56,570,816 201,099 5.4550 1,037,051,642 2012-09-30
3192 2012-10-26 56,369,717 136,037 5.4356 1,037,051,642 2012-09-30
3193 2012-10-25 56,233,680 -93,502 5.4225 1,037,051,642 2012-09-30
3194 2012-10-24 56,327,182 587,630 5.4315 1,037,051,642 2012-09-30
3195 2012-10-22 55,739,552 756,005 5.3748 1,037,051,642 2012-09-30
3196 2012-10-19 54,983,547 293,476 5.3019 1,037,051,642 2012-09-30
3197 2012-10-18 54,690,071 402,861 5.2736 1,037,051,642 2012-09-30
3198 2012-10-17 54,287,210 19,707 5.2348 1,037,051,642 2012-09-30
3199 2012-10-16 54,267,503 76,672 5.2329 1,037,051,642 2012-09-30
3200 2012-10-15 54,190,831 607,438 5.2255 1,037,051,642 2012-09-30
3201 2012-10-12 53,583,393 699,842 5.1669 1,037,051,642 2012-09-30
3202 2012-10-11 52,883,551 25,860 5.0994 1,037,051,642 2012-09-30
3203 2012-10-10 52,857,691 -561,990 5.0969 1,037,051,642 2012-09-30
3204 2012-10-09 53,419,681 402,412 5.1511 1,037,051,642 2012-09-30
3205 2012-10-08 53,017,269 118,176 5.1123 1,037,051,642 2012-09-30
3206 2012-10-05 52,899,093 1,093,780 5.1009 1,037,051,642 2012-09-30
3207 2012-10-04 51,805,313 -121,151 4.9954 1,037,051,642 2012-09-30
3208 2012-10-03 51,926,464 -558,333 5.0071 1,037,051,642 2012-09-30
3209 2012-09-28 52,484,797 -509,035 5.0617 1,036,898,642 2012-08-31
3210 2012-09-27 52,993,832 -565,996 5.1108 1,036,898,642 2012-08-31
3211 2012-09-26 53,559,828 -116,122 5.1654 1,036,898,642 2012-08-31
3212 2012-09-25 53,675,950 -1,162,062 5.1766 1,036,898,642 2012-08-31
3213 2012-09-24 54,838,012 -64,627 5.2887 1,036,898,642 2012-08-31
3214 2012-09-21 54,902,639 1,712,181 5.2949 1,036,898,642 2012-08-31
3215 2012-09-20 53,190,458 -171,854 5.1298 1,036,898,642 2012-08-31
3216 2012-09-19 53,362,312 -1,183,326 5.1463 1,036,898,642 2012-08-31
3217 2012-09-18 54,545,638 3,276,251 5.2605 1,036,898,642 2012-08-31
3218 2012-09-17 51,269,387 -3,103,813 4.9445 1,036,898,642 2012-08-31
3219 2012-09-14 54,373,200 574,500 5.2438 1,036,898,642 2012-08-31
3220 2012-09-13 53,798,700 -108,565 5.1884 1,036,898,642 2012-08-31
3221 2012-09-12 53,907,265 450,935 5.1989 1,036,898,642 2012-08-31
3222 2012-09-11 53,456,330 -5,168,129 5.1554 1,036,898,642 2012-08-31
3223 2012-09-10 58,624,459 -1,133,820 5.6538 1,036,898,642 2012-08-31
3224 2012-09-07 59,758,279 -724,976 5.7632 1,036,898,642 2012-08-31
3225 2012-09-06 60,483,255 540,851 5.8331 1,036,898,642 2012-08-31
3226 2012-09-05 59,942,404 -695,124 5.7809 1,036,898,642 2012-08-31
3227 2012-09-04 60,637,528 132,267 5.8480 1,036,898,642 2012-08-31
3228 2012-09-03 60,505,261 25,703 5.8352 1,036,898,642 2012-08-31
3229 2012-08-31 60,479,558 16,553 5.8327 1,036,898,642 2012-08-31
3230 2012-08-30 60,463,005 -454,308 5.8311 1,036,898,642 2012-07-31
3231 2012-08-29 60,917,313 -341,670 5.8750 1,036,898,642 2012-07-31
3232 2012-08-28 61,258,983 152,244 5.9079 1,036,898,642 2012-07-31
3233 2012-08-27 61,106,739 660,700 5.8932 1,036,898,642 2012-07-31
3234 2012-08-24 60,446,039 74,559 5.8295 1,036,898,642 2012-07-31
3235 2012-08-23 60,371,480 50,864 5.8223 1,036,898,642 2012-07-31
3236 2012-08-22 60,320,616 -21,432 5.8174 1,036,898,642 2012-07-31
3237 2012-08-21 60,342,048 128,005 5.8195 1,036,898,642 2012-07-31
3238 2012-08-20 60,214,043 349,792 5.8071 1,036,898,642 2012-07-31
3239 2012-08-17 59,864,251 768,963 5.7734 1,036,898,642 2012-07-31
3240 2012-08-16 59,095,288 451,177 5.6992 1,036,898,642 2012-07-31
3241 2012-08-15 58,644,111 -517,405 5.6557 1,036,898,642 2012-07-31
3242 2012-08-14 59,161,516 214,564 5.7056 1,036,898,642 2012-07-31
3243 2012-08-13 58,946,952 -1,155,012 5.6849 1,036,898,642 2012-07-31
3244 2012-08-10 60,101,964 761,702 5.7963 1,036,898,642 2012-07-31
3245 2012-08-09 59,340,262 50,642 5.7229 1,036,898,642 2012-07-31
3246 2012-08-08 59,289,620 94,538 5.7180 1,036,898,642 2012-07-31
3247 2012-08-07 59,195,082 188,348 5.7089 1,036,898,642 2012-07-31
3248 2012-08-06 59,006,734 -346,230 5.6907 1,036,898,642 2012-07-31
3249 2012-08-03 59,352,964 -373,908 5.7241 1,036,898,642 2012-07-31
3250 2012-08-02 59,726,872 -794,040 5.7601 1,036,898,642 2012-07-31
3251 2012-08-01 60,520,912 436,940 5.8367 1,036,898,642 2012-07-31
3252 2012-07-31 60,083,972 -113,530 5.7946 1,036,898,642 2012-07-31
3253 2012-07-30 60,197,502 -598,141 5.8065 1,036,721,142 2012-06-30
3254 2012-07-27 60,795,643 15,670 5.8642 1,036,721,142 2012-06-30
3255 2012-07-26 60,779,973 30,381 5.8627 1,036,721,142 2012-06-30
3256 2012-07-25 60,749,592 -32,974 5.8598 1,036,721,142 2012-06-30
3257 2012-07-24 60,782,566 23,687 5.8630 1,036,721,142 2012-06-30
3258 2012-07-23 60,758,879 286,017 5.8607 1,036,721,142 2012-06-30
3259 2012-07-20 60,472,862 589,870 5.8331 1,036,721,142 2012-06-30
3260 2012-07-19 59,882,992 -454,792 5.7762 1,036,721,142 2012-06-30
3261 2012-07-18 60,337,784 -72,617 5.8201 1,036,721,142 2012-06-30
3262 2012-07-17 60,410,401 -7,500 5.8271 1,036,721,142 2012-06-30
3263 2012-07-16 60,417,901 187,553 5.8278 1,036,721,142 2012-06-30
3264 2012-07-13 60,230,348 -71,142 5.8097 1,036,721,142 2012-06-30
3265 2012-07-12 60,301,490 412,000 5.8166 1,036,721,142 2012-06-30
3266 2012-07-11 59,889,490 213,500 5.7768 1,036,721,142 2012-06-30
3267 2012-07-10 59,675,990 67,986 5.7562 1,036,721,142 2012-06-30
3268 2012-07-09 59,608,004 -1,500 5.7497 1,036,721,142 2012-06-30
3269 2012-07-06 59,609,504 -110,139 5.7498 1,036,721,142 2012-06-30
3270 2012-07-05 59,719,643 -627,405 5.7604 1,036,721,142 2012-06-30
3271 2012-07-04 60,347,048 457,039 5.8210 1,036,721,142 2012-06-30
3272 2012-07-03 59,890,009 -43,000 5.7769 1,036,721,142 2012-06-30
3273 2012-06-29 59,933,009 279,068 5.7840 1,036,187,642 2012-06-15
3274 2012-06-28 59,653,941 136,276 5.7571 1,036,187,642 2012-06-15
3275 2012-06-27 59,517,665 -453,500 5.7439 1,036,187,642 2012-06-15
3276 2012-06-26 59,971,165 70,298 5.7877 1,036,187,642 2012-06-15
3277 2012-06-25 59,900,867 -53,000 5.7809 1,036,187,642 2012-06-15
3278 2012-06-22 59,953,867 -122,545 5.7860 1,036,187,642 2012-06-15
3279 2012-06-21 60,076,412 -151,585 5.7978 1,036,187,642 2012-06-15
3280 2012-06-20 60,227,997 -260,967 5.8125 1,036,187,642 2012-06-15
3281 2012-06-19 60,488,964 421,061 5.8376 1,036,187,642 2012-06-15
3282 2012-06-18 60,067,903 -606,940 5.7970 1,036,187,642 2012-06-15
3283 2012-06-15 60,674,843 -171,496 5.8556 1,036,187,642 2012-06-15
3284 2012-06-14 60,846,339 -154,504 5.8776 1,035,222,142 2012-06-14
3285 2012-06-13 61,000,843 -122,635 5.8952 1,034,755,142 2012-05-31
3286 2012-06-12 61,123,478 -191,948 5.9070 1,034,755,142 2012-05-31
3287 2012-06-11 61,315,426 -12,269 5.9256 1,034,755,142 2012-05-31
3288 2012-06-08 61,327,695 1,000 5.9268 1,034,755,142 2012-05-31
3289 2012-06-07 61,326,695 73,048 5.9267 1,034,755,142 2012-05-31
3290 2012-06-06 61,253,647 -594,802 5.9196 1,034,755,142 2012-05-31
3291 2012-06-05 61,848,449 225,220 5.9771 1,034,755,142 2012-05-31
3292 2012-06-04 61,623,229 -102,585 5.9553 1,034,755,142 2012-05-31
3293 2012-06-01 61,725,814 12,289 5.9653 1,034,755,142 2012-05-31
3294 2012-05-31 61,713,525 -451,634 5.9641 1,034,755,142 2012-05-31
3295 2012-05-30 62,165,159 64,521 6.0077 1,034,755,142 2012-04-30
3296 2012-05-29 62,100,638 -170,817 6.0015 1,034,755,142 2012-04-30
3297 2012-05-28 62,271,455 -125,419 6.0180 1,034,755,142 2012-04-30
3298 2012-05-25 62,396,874 -633,908 6.0301 1,034,755,142 2012-04-30
3299 2012-05-24 63,030,782 -27,710 6.0914 1,034,755,142 2012-04-30
3300 2012-05-23 63,058,492 -16,030 6.0940 1,034,755,142 2012-04-30
3301 2012-05-22 63,074,522 -244,808 6.0956 1,034,755,142 2012-04-30
3302 2012-05-21 63,319,330 -1,160,898 6.1193 1,034,755,142 2012-04-30
3303 2012-05-18 64,480,228 774,562 6.2314 1,034,755,142 2012-04-30
3304 2012-05-17 63,705,666 15,045 6.1566 1,034,755,142 2012-04-30
3305 2012-05-16 63,690,621 -2,093,629 6.1551 1,034,755,142 2012-04-30
3306 2012-05-15 65,784,250 1,625,576 6.3575 1,034,755,142 2012-04-30
3307 2012-05-14 64,158,674 -35,100 6.2004 1,034,755,142 2012-04-30
3308 2012-05-11 64,193,774 -418,520 6.2038 1,034,755,142 2012-04-30
3309 2012-05-10 64,612,294 -609,207 6.2442 1,034,755,142 2012-04-30
3310 2012-05-09 65,221,501 -91,800 6.3031 1,034,755,142 2012-04-30
3311 2012-05-08 65,313,301 -80,593 6.3120 1,034,755,142 2012-04-30
3312 2012-05-07 65,393,894 540,871 6.3197 1,034,755,142 2012-04-30
3313 2012-05-04 64,853,023 85,388 6.2675 1,034,755,142 2012-04-30
3314 2012-05-03 64,767,635 -500,313 6.2592 1,034,755,142 2012-04-30
3315 2012-05-02 65,267,948 304,559 6.3076 1,034,755,142 2012-04-30
3316 2012-04-30 64,963,389 -233,960 6.2781 1,034,755,142 2012-04-30
3317 2012-04-27 65,197,349 -350,753 6.3008 1,034,755,142 2012-04-26
3318 2012-04-26 65,548,102 123,182 6.3346 1,034,755,142 2012-04-26
3319 2012-04-25 65,424,920 -172,295 6.3234 1,034,652,142 2012-04-23
3320 2012-04-24 65,597,215 63,874 6.3400 1,034,652,142 2012-04-23
3321 2012-04-23 65,533,341 -205,000 6.3339 1,034,652,142 2012-04-23
3322 2012-04-20 65,738,341 -18,403 6.3543 1,034,546,142 2012-04-20
3323 2012-04-19 65,756,744 -106,000 6.3590 1,034,079,642 2012-04-19
3324 2012-04-18 65,862,744 -530,375 6.3705 1,033,878,142 2012-04-18
3325 2012-04-17 66,393,119 -164,998 6.4235 1,033,600,642 2012-04-13
3326 2012-04-16 66,558,117 -197,532 6.4394 1,033,600,642 2012-04-13
3327 2012-04-13 66,755,649 850,138 6.4586 1,033,600,642 2012-04-13
3328 2012-04-12 65,905,511 -310,396 6.3970 1,030,259,856 2012-03-31
3329 2012-04-11 66,215,907 -278,654 6.4271 1,030,259,856 2012-03-31
3330 2012-04-10 66,494,561 -988,870 6.4542 1,030,259,856 2012-03-31
3331 2012-04-05 67,483,431 -144,899 6.5501 1,030,259,856 2012-03-31
3332 2012-04-03 67,628,330 668,758 6.5642 1,030,259,856 2012-03-31
3333 2012-04-02 66,959,572 -198,295 6.4993 1,030,259,856 2012-03-31
3334 2012-03-30 67,157,867 614,864 6.5205 1,029,956,856 2012-02-29
3335 2012-03-29 66,543,003 -903,942 6.4608 1,029,956,856 2012-02-29
3336 2012-03-28 67,446,945 -191,900 6.5485 1,029,956,856 2012-02-29
3337 2012-03-27 67,638,845 -3,675 6.5672 1,029,956,856 2012-02-29
3338 2012-03-26 67,642,520 -136,501 6.5675 1,029,956,856 2012-02-29
3339 2012-03-23 67,779,021 -312,909 6.5808 1,029,956,856 2012-02-29
3340 2012-03-22 68,091,930 75,300 6.6111 1,029,956,856 2012-02-29
3341 2012-03-21 68,016,630 -459,074 6.6038 1,029,956,856 2012-02-29
3342 2012-03-20 68,475,704 -547,050 6.6484 1,029,956,856 2012-02-29
3343 2012-03-19 69,022,754 -305,932 6.7015 1,029,956,856 2012-02-29
3344 2012-03-16 69,328,686 -836,375 6.7312 1,029,956,856 2012-02-29
3345 2012-03-15 70,165,061 -930,726 6.8124 1,029,956,856 2012-02-29
3346 2012-03-14 71,095,787 -700,115 6.9028 1,029,956,856 2012-02-29
3347 2012-03-13 71,795,902 96,143 6.9708 1,029,956,856 2012-02-29
3348 2012-03-12 71,699,759 -430,539 6.9614 1,029,956,856 2012-02-29
3349 2012-03-09 72,130,298 -780,501 7.0032 1,029,956,856 2012-02-29
3350 2012-03-08 72,910,799 43,694 7.0790 1,029,956,856 2012-02-29
3351 2012-03-07 72,867,105 -22,455,404 7.0748 1,029,956,856 2012-02-29
3352 2012-03-06 95,322,509 -274,464 9.2550 1,029,956,856 2012-02-29
3353 2012-03-05 95,596,973 12,647,000 9.2816 1,029,956,856 2012-02-29
3354 2012-03-02 82,949,973 1,378,000 8.0537 1,029,956,856 2012-02-29
3355 2012-03-01 81,571,973 -321,500 7.9199 1,029,956,856 2012-02-29
3356 2012-02-29 81,893,473 -297,500 7.9512 1,029,956,856 2012-02-29
3357 2012-02-28 82,190,973 8,127,000 7.9814 1,029,786,856 2012-01-31
3358 2012-02-27 74,063,973 566,228 7.1922 1,029,786,856 2012-01-31
3359 2012-02-24 73,497,745 375,022 7.1372 1,029,786,856 2012-01-31
3360 2012-02-23 73,122,723 140,000 7.1008 1,029,786,856 2012-01-31
3361 2012-02-22 72,982,723 688,351 7.0872 1,029,786,856 2012-01-31
3362 2012-02-21 72,294,372 -614,001 7.0203 1,029,786,856 2012-01-31
3363 2012-02-20 72,908,373 -2,059,000 7.0799 1,029,786,856 2012-01-31
3364 2012-02-17 74,967,373 2,469,927 7.2799 1,029,786,856 2012-01-31
3365 2012-02-16 72,497,446 38,269 7.0400 1,029,786,856 2012-01-31
3366 2012-02-15 72,459,177 182,334 7.0363 1,029,786,856 2012-01-31
3367 2012-02-14 72,276,843 86,663 7.0186 1,029,786,856 2012-01-31
3368 2012-02-13 72,190,180 2,022,000 7.0102 1,029,786,856 2012-01-31
3369 2012-02-10 70,168,180 -1,244,086 6.8139 1,029,786,856 2012-01-31
3370 2012-02-09 71,412,266 1,719,211 6.9347 1,029,786,856 2012-01-31
3371 2012-02-08 69,693,055 -1,422,614 6.7677 1,029,786,856 2012-01-31
3372 2012-02-07 71,115,669 898,328 6.9059 1,029,786,856 2012-01-31
3373 2012-02-06 70,217,341 3,645,584 6.8186 1,029,786,856 2012-01-31
3374 2012-02-03 66,571,757 1,744,742 6.4646 1,029,786,856 2012-01-31
3375 2012-02-02 64,827,015 141,750 6.2952 1,029,786,856 2012-01-31
3376 2012-02-01 64,685,265 714,500 6.2814 1,029,786,856 2012-01-31
3377 2012-01-31 63,970,765 306,000 6.2120 1,029,786,856 2012-01-31
3378 2012-01-30 63,664,765 226,542 6.1823 1,029,786,856 2011-12-31
3379 2012-01-27 63,438,223 215,500 6.1603 1,029,786,856 2011-12-31
3380 2012-01-26 63,222,723 282,945 6.1394 1,029,786,856 2011-12-31
3381 2012-01-20 62,939,778 59,458 6.1119 1,029,786,856 2011-12-31
3382 2012-01-19 62,880,320 -413,000 6.1061 1,029,786,856 2011-12-31
3383 2012-01-18 63,293,320 -59,000 6.1463 1,029,786,856 2011-12-31
3384 2012-01-17 63,352,320 807,000 6.1520 1,029,786,856 2011-12-31
3385 2012-01-16 62,545,320 -869 6.0736 1,029,786,856 2011-12-31
3386 2012-01-13 62,546,189 727,109 6.0737 1,029,786,856 2011-12-31
3387 2012-01-12 61,819,080 320,000 6.0031 1,029,786,856 2011-12-31
3388 2012-01-11 61,499,080 -256,100 5.9720 1,029,786,856 2011-12-31
3389 2012-01-10 61,755,180 1,231,000 5.9969 1,029,786,856 2011-12-31
3390 2012-01-09 60,524,180 77,000 5.8774 1,029,786,856 2011-12-31
3391 2012-01-06 60,447,180 83,000 5.8699 1,029,786,856 2011-12-31
3392 2012-01-05 60,364,180 138,500 5.8618 1,029,786,856 2011-12-31
3393 2012-01-04 60,225,680 122,000 5.8484 1,029,786,856 2011-12-31
3394 2012-01-03 60,103,680 -177,000 5.8365 1,029,786,856 2011-12-31
3395 2011-12-30 60,280,680 255,500 5.8537 1,029,786,856 2011-11-30
3396 2011-12-29 60,025,180 177,000 5.8289 1,029,786,856 2011-11-30
3397 2011-12-28 59,848,180 52,974 5.8117 1,029,786,856 2011-11-30
3398 2011-12-23 59,795,206 -187,000 5.8066 1,029,786,856 2011-11-30
3399 2011-12-22 59,982,206 42,500 5.8247 1,029,786,856 2011-11-30
3400 2011-12-21 59,939,706 18,500 5.8206 1,029,786,856 2011-11-30
3401 2011-12-20 59,921,206 371,000 5.8188 1,029,786,856 2011-11-30
3402 2011-12-19 59,550,206 -849,500 5.7828 1,029,786,856 2011-11-30
3403 2011-12-16 60,399,706 766,000 5.8653 1,029,786,856 2011-11-30
3404 2011-12-15 59,633,706 -251,839 5.7909 1,029,786,856 2011-11-30
3405 2011-12-14 59,885,545 490,586 5.8153 1,029,786,856 2011-11-30
3406 2011-12-13 59,394,959 17,011 5.7677 1,029,786,856 2011-11-30
3407 2011-12-12 59,377,948 -1,931,711 5.7660 1,029,786,856 2011-11-30
3408 2011-12-09 61,309,659 150,061 5.9536 1,029,786,856 2011-11-30
3409 2011-12-08 61,159,598 269,500 5.9391 1,029,786,856 2011-11-30
3410 2011-12-07 60,890,098 -538,486 5.9129 1,029,786,856 2011-11-30
3411 2011-12-06 61,428,584 -261,414 5.9652 1,029,786,856 2011-11-30
3412 2011-12-05 61,689,998 -307,067 5.9906 1,029,786,856 2011-11-30
3413 2011-12-02 61,997,065 -606,567 6.0204 1,029,786,856 2011-11-30
3414 2011-12-01 62,603,632 -588,897 6.0793 1,029,786,856 2011-11-30
3415 2011-11-30 63,192,529 -223,000 6.1365 1,029,786,856 2011-11-30
3416 2011-11-29 63,415,529 -474,316 6.1581 1,029,786,856 2011-11-09
3417 2011-11-28 63,889,845 -1,153,874 6.2042 1,029,786,856 2011-11-09
3418 2011-11-25 65,043,719 -352,153 6.3162 1,029,786,856 2011-11-09
3419 2011-11-24 65,395,872 -50,112 6.3504 1,029,786,856 2011-11-09
3420 2011-11-23 65,445,984 -69,572 6.3553 1,029,786,856 2011-11-09
3421 2011-11-22 65,515,556 -438,544 6.3621 1,029,786,856 2011-11-09
3422 2011-11-21 65,954,100 -344,000 6.4046 1,029,786,856 2011-11-09
3423 2011-11-18 66,298,100 -987,000 6.4380 1,029,786,856 2011-11-09
3424 2011-11-17 67,285,100 -777,500 6.5339 1,029,786,856 2011-11-09
3425 2011-11-16 68,062,600 -819,508 6.6094 1,029,786,856 2011-11-09
3426 2011-11-15 68,882,108 -3,605,744 6.6890 1,029,786,856 2011-11-09
3427 2011-11-14 72,487,852 -2,986,260 7.0391 1,029,786,856 2011-11-09
3428 2011-11-11 75,474,112 8,449 7.3291 1,029,786,856 2011-11-09
3429 2011-11-10 75,465,663 -256,750 7.3283 1,029,786,856 2011-11-09
3430 2011-11-09 75,722,413 1,922,937 7.3532 1,029,786,856 2011-11-09
3431 2011-11-08 73,799,476 161,849 7.1686 1,029,486,856 2011-10-31
3432 2011-11-07 73,637,627 -496,983 7.1528 1,029,486,856 2011-10-31
3433 2011-11-04 74,134,610 -270,952 7.2011 1,029,486,856 2011-10-31
3434 2011-11-03 74,405,562 -795,620 7.2274 1,029,486,856 2011-10-31
3435 2011-11-02 75,201,182 -823,435 7.3047 1,029,486,856 2011-10-31
3436 2011-11-01 76,024,617 -2,439,659 7.3847 1,029,486,856 2011-10-31
3437 2011-10-31 78,464,276 -337,376 7.6217 1,029,486,856 2011-10-31
3438 2011-10-28 78,801,652 161,257 7.6545 1,029,486,856 2011-09-30
3439 2011-10-27 78,640,395 938,448 7.6388 1,029,486,856 2011-09-30
3440 2011-10-26 77,701,947 -812,648 7.5476 1,029,486,856 2011-09-30
3441 2011-10-25 78,514,595 1,172,726 7.6266 1,029,486,856 2011-09-30
3442 2011-10-24 77,341,869 126,207 7.5127 1,029,486,856 2011-09-30
3443 2011-10-21 77,215,662 -1,030,445 7.5004 1,029,486,856 2011-09-30
3444 2011-10-20 78,246,107 119,819 7.6005 1,029,486,856 2011-09-30
3445 2011-10-19 78,126,288 -1,781,774 7.5889 1,029,486,856 2011-09-30
3446 2011-10-18 79,908,062 -3,714,842 7.7619 1,029,486,856 2011-09-30
3447 2011-10-17 83,622,904 -9,613 8.1228 1,029,486,856 2011-09-30
3448 2011-10-14 83,632,517 1,088,827 8.1237 1,029,486,856 2011-09-30
3449 2011-10-13 82,543,690 1,458,548 8.0179 1,029,486,856 2011-09-30
3450 2011-10-12 81,085,142 -1,659,343 7.8763 1,029,486,856 2011-09-30
3451 2011-10-11 82,744,485 -2,149,790 8.0374 1,029,486,856 2011-09-30
3452 2011-10-10 84,894,275 -975,721 8.2463 1,029,486,856 2011-09-30
3453 2011-10-07 85,869,996 -1,134,388 8.3410 1,029,486,856 2011-09-30
3454 2011-10-06 87,004,384 1,946,104 8.4512 1,029,486,856 2011-09-30
3455 2011-10-04 85,058,280 -1,711,702 8.2622 1,029,486,856 2011-09-30
3456 2011-10-03 86,769,982 -3,670,250 8.4285 1,029,486,856 2011-09-30
3457 2011-09-30 90,440,232 -1,434,700 8.7850 1,029,486,856 2011-09-30
3458 2011-09-29 91,874,932 0 8.9245 1,029,466,856 2011-09-16
3459 2011-09-28 91,874,932 -3,292,850 8.9245 1,029,466,856 2011-09-16
3460 2011-09-27 95,167,782 -2,286,373 9.2444 1,029,466,856 2011-09-16
3461 2011-09-26 97,454,155 -3,348,450 9.4665 1,029,466,856 2011-09-16
3462 2011-09-23 100,802,605 353,408 9.7917 1,029,466,856 2011-09-16
3463 2011-09-22 100,449,197 285,251 9.7574 1,029,466,856 2011-09-16
3464 2011-09-21 100,163,946 488,300 9.7297 1,029,466,856 2011-09-16
3465 2011-09-20 99,675,646 207,215 9.6823 1,029,466,856 2011-09-16
3466 2011-09-19 99,468,431 -253,543 9.6621 1,029,466,856 2011-09-16
3467 2011-09-16 99,721,974 -2,796,133 9.6868 1,029,466,856 2011-09-16
3468 2011-09-15 102,518,107 -82,384 9.9587 1,029,436,856 2011-09-15
3469 2011-09-14 102,600,491 -571,500 9.9677 1,029,326,856 2011-09-09
3470 2011-09-12 103,171,991 -1,925,847 10.0232 1,029,326,856 2011-09-09
3471 2011-09-09 105,097,838 -608,481 10.2103 1,029,326,856 2011-09-09
3472 2011-09-08 105,706,319 1,234,636 10.2710 1,029,173,856 2011-09-07
3473 2011-09-07 104,471,683 -1,319,536 10.1510 1,029,173,856 2011-09-07
3474 2011-09-06 105,791,219 -669,049 10.2837 1,028,729,856 2011-09-02
3475 2011-09-05 106,460,268 -846,500 10.3487 1,028,729,856 2011-09-02
3476 2011-09-02 107,306,768 253,000 10.4310 1,028,729,856 2011-09-02
3477 2011-09-01 107,053,768 -1,000,500 10.4094 1,028,433,856 2011-08-31
3478 2011-08-31 108,054,268 1,130,575 10.5067 1,028,433,856 2011-08-31
3479 2011-08-30 106,923,693 -175,065 10.3972 1,028,393,856 2011-07-31
3480 2011-08-29 107,098,758 -190,257 10.4142 1,028,393,856 2011-07-31
3481 2011-08-26 107,289,015 1,101,297 10.4327 1,028,393,856 2011-07-31
3482 2011-08-25 106,187,718 -956,861 10.3256 1,028,393,856 2011-07-31
3483 2011-08-24 107,144,579 57,974 10.4186 1,028,393,856 2011-07-31
3484 2011-08-23 107,086,605 665,767 10.4130 1,028,393,856 2011-07-31
3485 2011-08-22 106,420,838 -453,955 10.3483 1,028,393,856 2011-07-31
3486 2011-08-19 106,874,793 1,781,000 10.3924 1,028,393,856 2011-07-31
3487 2011-08-18 105,093,793 -178,645 10.2192 1,028,393,856 2011-07-31
3488 2011-08-17 105,272,438 -194,434 10.2366 1,028,393,856 2011-07-31
3489 2011-08-16 105,466,872 927,870 10.2555 1,028,393,856 2011-07-31
3490 2011-08-15 104,539,002 137,784 10.1653 1,028,393,856 2011-07-31
3491 2011-08-12 104,401,218 1,097,642 10.1519 1,028,393,856 2011-07-31
3492 2011-08-11 103,303,576 312,500 10.0451 1,028,393,856 2011-07-31
3493 2011-08-10 102,991,076 -486,980 10.0148 1,028,393,856 2011-07-31
3494 2011-08-09 103,478,056 515,885 10.0621 1,028,393,856 2011-07-31
3495 2011-08-08 102,962,171 -89,691 10.0119 1,028,393,856 2011-07-31
3496 2011-08-05 103,051,862 1,470,354 10.0207 1,028,393,856 2011-07-31
3497 2011-08-04 101,581,508 332,000 9.8777 1,028,393,856 2011-07-31
3498 2011-08-03 101,249,508 -123,420 9.8454 1,028,393,856 2011-07-31
3499 2011-08-02 101,372,928 500,000 9.8574 1,028,393,856 2011-07-31
3500 2011-08-01 100,872,928 136,383 9.8088 1,028,393,856 2011-07-31
3501 2011-07-29 100,736,545 357,840 9.7955 1,028,393,856 2011-06-30
3502 2011-07-28 100,378,705 835,500 9.7607 1,028,393,856 2011-06-30
3503 2011-07-27 99,543,205 -199,110 9.6795 1,028,393,856 2011-06-30
3504 2011-07-26 99,742,315 570,000 9.6988 1,028,393,856 2011-06-30
3505 2011-07-25 99,172,315 -112,791 9.6434 1,028,393,856 2011-06-30
3506 2011-07-22 99,285,106 443,128 9.6544 1,028,393,856 2011-06-30
3507 2011-07-21 98,841,978 443,447 9.6113 1,028,393,856 2011-06-30
3508 2011-07-20 98,398,531 52,985 9.5682 1,028,393,856 2011-06-30
3509 2011-07-19 98,345,546 -223,000 9.5630 1,028,393,856 2011-06-30
3510 2011-07-18 98,568,546 -481,881 9.5847 1,028,393,856 2011-06-30
3511 2011-07-15 99,050,427 -837,566 9.6316 1,028,393,856 2011-06-30
3512 2011-07-14 99,887,993 76,000 9.7130 1,028,393,856 2011-06-30
3513 2011-07-13 99,811,993 663,729 9.7056 1,028,393,856 2011-06-30
3514 2011-07-12 99,148,264 471,276 9.6411 1,028,393,856 2011-06-30
3515 2011-07-11 98,676,988 295,448 9.5953 1,028,393,856 2011-06-30
3516 2011-07-08 98,381,540 532,860 9.5665 1,028,393,856 2011-06-30
3517 2011-07-07 97,848,680 343,295 9.5147 1,028,393,856 2011-06-30
3518 2011-07-06 97,505,385 345,294 9.4813 1,028,393,856 2011-06-30
3519 2011-07-05 97,160,091 2,000 9.4478 1,028,393,856 2011-06-30
3520 2011-07-04 97,158,091 -385,883 9.4476 1,028,393,856 2011-06-30
3521 2011-06-30 97,543,974 17,060 9.4851 1,028,393,856 2011-06-30
3522 2011-06-29 97,526,914 -477,657 9.4839 1,028,339,856 2011-05-31
3523 2011-06-28 98,004,571 -352,500 9.5304 1,028,339,856 2011-05-31
3524 2011-06-27 98,357,071 426,753 9.5646 1,028,339,856 2011-05-31
3525 2011-06-24 97,930,318 -2,130,390 9.5231 1,028,339,856 2011-05-31
3526 2011-06-23 100,060,708 -2,241,125 9.7303 1,028,339,856 2011-05-31
3527 2011-06-22 102,301,833 1,071,878 9.9483 1,028,339,856 2011-05-31
3528 2011-06-21 101,229,955 -494,620 9.8440 1,028,339,856 2011-05-31
3529 2011-06-20 101,724,575 -7,853 9.8921 1,028,339,856 2011-05-31
3530 2011-06-17 101,732,428 162,525 9.8929 1,028,339,856 2011-05-31
3531 2011-06-16 101,569,903 -1,857 9.8771 1,028,339,856 2011-05-31
3532 2011-06-15 101,571,760 -44,022 9.8773 1,028,339,856 2011-05-31
3533 2011-06-14 101,615,782 7,010,000 9.8815 1,028,339,856 2011-05-31
3534 2011-06-13 94,605,782 -1,395,696 9.1999 1,028,339,856 2011-05-31
3535 2011-06-10 96,001,478 21,500 9.3356 1,028,339,856 2011-05-31
3536 2011-06-09 95,979,978 -1,823,154 9.3335 1,028,339,856 2011-05-31
3537 2011-06-08 97,803,132 636,500 9.5108 1,028,339,856 2011-05-31
3538 2011-06-07 97,166,632 -254,775 9.4489 1,028,339,856 2011-05-31
3539 2011-06-03 97,421,407 -188,725 9.4737 1,028,339,856 2011-05-31
3540 2011-06-02 97,610,132 436,982 9.4920 1,028,339,856 2011-05-31
3541 2011-06-01 97,173,150 -35,150 9.4495 1,028,339,856 2011-05-31
3542 2011-05-31 97,208,300 -1,124,200 9.4529 1,028,339,856 2011-05-31
3543 2011-05-30 98,332,500 1,186,700 9.5623 1,028,339,856 2011-04-30
3544 2011-05-27 97,145,800 -311,250 9.4469 1,028,339,856 2011-04-30
3545 2011-05-26 97,457,050 219,563 9.4771 1,028,339,856 2011-04-30
3546 2011-05-25 97,237,487 785,500 9.4558 1,028,339,856 2011-04-30
3547 2011-05-24 96,451,987 -131,000 9.3794 1,028,339,856 2011-04-30
3548 2011-05-23 96,582,987 -726,489 9.3921 1,028,339,856 2011-04-30
3549 2011-05-20 97,309,476 -115,000 9.4628 1,028,339,856 2011-04-30
3550 2011-05-19 97,424,476 -162,000 9.4740 1,028,339,856 2011-04-30
3551 2011-05-18 97,586,476 136,500 9.4897 1,028,339,856 2011-04-30
3552 2011-05-17 97,449,976 -215,000 9.4764 1,028,339,856 2011-04-30
3553 2011-05-16 97,664,976 59,000 9.4973 1,028,339,856 2011-04-30
3554 2011-05-13 97,605,976 -191,305 9.4916 1,028,339,856 2011-04-30
3555 2011-05-12 97,797,281 88,500 9.5102 1,028,339,856 2011-04-30
3556 2011-05-11 97,708,781 -375,502 9.5016 1,028,339,856 2011-04-30
3557 2011-05-09 98,084,283 -219,400 9.5381 1,028,339,856 2011-04-30
3558 2011-05-06 98,303,683 -247,850 9.5595 1,028,339,856 2011-04-30
3559 2011-05-05 98,551,533 64,412 9.5836 1,028,339,856 2011-04-30
3560 2011-05-04 98,487,121 -159,498 9.5773 1,028,339,856 2011-04-30
3561 2011-05-03 98,646,619 14,814 9.5928 1,028,339,856 2011-04-30
3562 2011-04-29 98,631,805 -379,498 9.5919 1,028,280,856 2011-04-07
3563 2011-04-28 99,011,303 -104,922 9.6288 1,028,280,856 2011-04-07
3564 2011-04-27 99,116,225 -1,317,750 9.6390 1,028,280,856 2011-04-07
3565 2011-04-26 100,433,975 -504,980 9.7672 1,028,280,856 2011-04-07
3566 2011-04-21 100,938,955 -164,500 9.8163 1,028,280,856 2011-04-07
3567 2011-04-20 101,103,455 -828,000 9.8323 1,028,280,856 2011-04-07
3568 2011-04-19 101,931,455 -462,706 9.9128 1,028,280,856 2011-04-07
3569 2011-04-18 102,394,161 -2,350,500 9.9578 1,028,280,856 2011-04-07
3570 2011-04-15 104,744,661 -575,588 10.1864 1,028,280,856 2011-04-07
3571 2011-04-14 105,320,249 296,500 10.2424 1,028,280,856 2011-04-07
3572 2011-04-13 105,023,749 -2,699,858 10.2135 1,028,280,856 2011-04-07
3573 2011-04-12 107,723,607 -785,500 10.4761 1,028,280,856 2011-04-07
3574 2011-04-11 108,509,107 315,599 10.5525 1,028,280,856 2011-04-07
3575 2011-04-08 108,193,508 2,202,724 10.5218 1,028,280,856 2011-04-07
3576 2011-04-07 105,990,784 -3,927,590 10.3076 1,028,280,856 2011-04-07
3577 2011-04-06 109,918,374 57,899,536 10.7145 1,025,880,856 2011-04-06
3578 2011-04-04 52,018,838 -2,443,303 10.1413 512,940,428 2011-03-31
3579 2011-04-01 54,462,141 -694,895 10.6176 512,940,428 2011-03-31
3580 2011-03-31 55,157,036 -1,729,000 10.7531 512,940,428 2011-03-31
3581 2011-03-30 56,886,036 -215,000 11.0910 512,900,428 2011-03-22
3582 2011-03-29 57,101,036 -286,364 11.1330 512,900,428 2011-03-22
3583 2011-03-28 57,387,400 -259,636 11.1888 512,900,428 2011-03-22
3584 2011-03-25 57,647,036 -1,425,500 11.2394 512,900,428 2011-03-22
3585 2011-03-24 59,072,536 -89,391 11.5173 512,900,428 2011-03-22
3586 2011-03-23 59,161,927 81,800 11.5348 512,900,428 2011-03-22
3587 2011-03-22 59,080,127 -100,719 11.5188 512,900,428 2011-03-22
3588 2011-03-21 59,180,846 847,719 11.5409 512,793,428 2011-03-21
3589 2011-03-18 58,333,127 1,045,524 11.3776 512,702,928 2011-03-16
3590 2011-03-17 57,287,603 2,632,000 11.1736 512,702,928 2011-03-16
3591 2011-03-16 54,655,603 85,500 10.6603 512,702,928 2011-03-16
3592 2011-03-15 54,570,103 592,250 10.6442 512,672,928 2011-03-11
3593 2011-03-14 53,977,853 1,232 10.5287 512,672,928 2011-03-11
3594 2011-03-11 53,976,621 -524,720 10.5285 512,672,928 2011-03-11
3595 2011-03-10 54,501,341 925,279 10.6328 512,575,928 2011-03-08
3596 2011-03-09 53,576,062 321,002 10.4523 512,575,928 2011-03-08
3597 2011-03-08 53,255,060 -406,000 10.3897 512,575,928 2011-03-08
3598 2011-03-07 53,661,060 400,997 10.4864 511,720,428 2011-02-28
3599 2011-03-04 53,260,063 69,500 10.4080 511,720,428 2011-02-28
3600 2011-03-03 53,190,563 -230,290 10.3945 511,720,428 2011-02-28
3601 2011-03-02 53,420,853 -259,845 10.4395 511,720,428 2011-02-28
3602 2011-03-01 53,680,698 -317,770 10.4902 511,720,428 2011-02-28
3603 2011-02-28 53,998,468 988,543 10.5523 511,720,428 2011-02-28
3604 2011-02-25 53,009,925 -227,400 10.3612 511,618,428 2011-01-31
3605 2011-02-24 53,237,325 237,941 10.4057 511,618,428 2011-01-31
3606 2011-02-23 52,999,384 -492,440 10.3592 511,618,428 2011-01-31
3607 2011-02-22 53,491,824 257,003 10.4554 511,618,428 2011-01-31
3608 2011-02-21 53,234,821 93,622 10.4052 511,618,428 2011-01-31
3609 2011-02-18 53,141,199 336,500 10.3869 511,618,428 2011-01-31
3610 2011-02-17 52,804,699 345,220 10.3211 511,618,428 2011-01-31
3611 2011-02-16 52,459,479 -202,037 10.2536 511,618,428 2011-01-31
3612 2011-02-15 52,661,516 24,787 10.2931 511,618,428 2011-01-31
3613 2011-02-14 52,636,729 -1,250,501 10.2883 511,618,428 2011-01-31
3614 2011-02-11 53,887,230 -2,478,268 10.5327 511,618,428 2011-01-31
3615 2011-02-10 56,365,498 653,750 11.0171 511,618,428 2011-01-31
3616 2011-02-09 55,711,748 -42,222 10.8893 511,618,428 2011-01-31
3617 2011-02-08 55,753,970 354,883 10.8976 511,618,428 2011-01-31
3618 2011-02-07 55,399,087 241,750 10.8282 511,618,428 2011-01-31
3619 2011-02-02 55,157,337 0 10.7810 511,618,428 2011-01-31
3620 2011-02-01 55,157,337 635,508 10.7810 511,618,428 2011-01-31
3621 2011-01-31 54,521,829 598,900 10.6567 511,618,428 2011-01-31
3622 2011-01-28 53,922,929 250,000 10.5397 511,618,428 2011-01-21
3623 2011-01-27 53,672,929 -11,600 10.4908 511,618,428 2011-01-21
3624 2011-01-26 53,684,529 314,500 10.4931 511,618,428 2011-01-21
3625 2011-01-25 53,370,029 1,531,400 10.4316 511,618,428 2011-01-21
3626 2011-01-24 51,838,629 -490,400 10.1323 511,618,428 2011-01-21
3627 2011-01-21 52,329,029 1,309,750 10.2281 511,618,428 2011-01-21
3628 2011-01-20 51,019,279 117,100 9.9947 510,461,428 2011-01-19
3629 2011-01-19 50,902,179 928,000 9.9718 510,461,428 2011-01-19
3630 2011-01-18 49,974,179 360,000 9.7969 510,099,428 2011-01-18
3631 2011-01-17 49,614,179 -69,000 9.7310 509,856,928 2011-01-14
3632 2011-01-14 49,683,179 63,800 9.7445 509,856,928 2011-01-14
3633 2011-01-13 49,619,379 351,000 9.7331 509,797,928 2011-01-12
3634 2011-01-12 49,268,379 60,000 9.6643 509,797,928 2011-01-12
3635 2011-01-11 49,208,379 312,000 9.6589 509,458,928 2011-01-03
3636 2011-01-10 48,896,379 300,926 9.5977 509,458,928 2011-01-03
3637 2011-01-07 48,595,453 -433,000 9.5386 509,458,928 2011-01-03
3638 2011-01-06 49,028,453 -435,500 9.6236 509,458,928 2011-01-03
3639 2011-01-05 49,463,953 282,650 9.7091 509,458,928 2011-01-03
3640 2011-01-04 49,181,303 51,750 9.6536 509,458,928 2011-01-03
3641 2011-01-03 49,129,553 216,287 9.6435 509,458,928 2011-01-03
3642 2010-12-31 48,913,266 0 9.6023 509,388,928 2010-12-31
3643 2010-12-30 48,913,266 497,500 9.6088 509,045,928 2010-11-30
3644 2010-12-29 48,415,766 -1,108,500 9.5111 509,045,928 2010-11-30
3645 2010-12-28 49,524,266 14,722 9.7288 509,045,928 2010-11-30
3646 2010-12-24 49,509,544 1,500 9.7259 509,045,928 2010-11-30
3647 2010-12-23 49,508,044 419,000 9.7257 509,045,928 2010-11-30
3648 2010-12-22 49,089,044 -493,500 9.6433 509,045,928 2010-11-30
3649 2010-12-21 49,582,544 555,500 9.7403 509,045,928 2010-11-30
3650 2010-12-20 49,027,044 1,689,500 9.6312 509,045,928 2010-11-30
3651 2010-12-17 47,337,544 706,000 9.2993 509,045,928 2010-11-30
3652 2010-12-16 46,631,544 71,500 9.1606 509,045,928 2010-11-30
3653 2010-12-15 46,560,044 82,500 9.1465 509,045,928 2010-11-30
3654 2010-12-14 46,477,544 65,000 9.1303 509,045,928 2010-11-30
3655 2010-12-13 46,412,544 467,500 9.1176 509,045,928 2010-11-30
3656 2010-12-10 45,945,044 11,000 9.0257 509,045,928 2010-11-30
3657 2010-12-09 45,934,044 575,500 9.0236 509,045,928 2010-11-30
3658 2010-12-08 45,358,544 855,000 8.9105 509,045,928 2010-11-30
3659 2010-12-07 44,503,544 520,500 8.7425 509,045,928 2010-11-30
3660 2010-12-06 43,983,044 317,520 8.6403 509,045,928 2010-11-30
3661 2010-12-03 43,665,524 -289,747 8.5779 509,045,928 2010-11-30
3662 2010-12-02 43,955,271 486,929 8.6348 509,045,928 2010-11-30
3663 2010-12-01 43,468,342 155,000 8.5392 509,045,928 2010-11-30
3664 2010-11-30 43,313,342 261,000 8.5087 509,045,928 2010-11-30
3665 2010-11-29 43,052,342 360,400 8.4191 511,362,428 2010-10-31
3666 2010-11-26 42,691,942 -293,000 8.3487 511,362,428 2010-10-31
3667 2010-11-25 42,984,942 245,417 8.4060 511,362,428 2010-10-31
3668 2010-11-24 42,739,525 -648,000 8.3580 511,362,428 2010-10-31
3669 2010-11-23 43,387,525 64,900 8.4847 511,362,428 2010-10-31
3670 2010-11-22 43,322,625 162,525 8.4720 511,362,428 2010-10-31
3671 2010-11-19 43,160,100 79,500 8.4402 511,362,428 2010-10-31
3672 2010-11-18 43,080,600 -438,500 8.4247 511,362,428 2010-10-31
3673 2010-11-17 43,519,100 -128,250 8.5104 511,362,428 2010-10-31
3674 2010-11-16 43,647,350 119,957 8.5355 511,362,428 2010-10-31
3675 2010-11-15 43,527,393 336,003 8.5120 511,362,428 2010-10-31
3676 2010-11-12 43,191,390 1,171,000 8.4463 511,362,428 2010-10-31
3677 2010-11-11 42,020,390 100,597 8.2173 511,362,428 2010-10-31
3678 2010-11-10 41,919,793 -227,500 8.1977 511,362,428 2010-10-31
3679 2010-11-09 42,147,293 194,000 8.2422 511,362,428 2010-10-31
3680 2010-11-08 41,953,293 345,908 8.2042 511,362,428 2010-10-31
3681 2010-11-05 41,607,385 -325,818 8.1366 511,362,428 2010-10-31
3682 2010-11-04 41,933,203 -2,378,763 8.2003 511,362,428 2010-10-31
3683 2010-11-03 44,311,966 -214,750 8.6655 511,362,428 2010-10-31
3684 2010-11-02 44,526,716 109,000 8.7075 511,362,428 2010-10-31
3685 2010-11-01 44,417,716 2,951,000 8.6862 511,362,428 2010-10-31
3686 2010-10-29 41,466,716 2,176,000 7.9310 522,841,928 2010-10-20
3687 2010-10-28 39,290,716 146,000 7.5148 522,841,928 2010-10-20
3688 2010-10-27 39,144,716 -112,000 7.4869 522,841,928 2010-10-20
3689 2010-10-26 39,256,716 148,500 7.5083 522,841,928 2010-10-20
3690 2010-10-25 39,108,216 -10,816,787 7.4799 522,841,928 2010-10-20
3691 2010-10-22 49,925,003 4,306,000 9.5488 522,841,928 2010-10-20
3692 2010-10-21 45,619,003 80,130 8.7252 522,841,928 2010-10-20
3693 2010-10-20 45,538,873 -68,000 8.7099 522,841,928 2010-10-20
3694 2010-10-19 45,606,873 356,500 8.6856 525,084,928 2010-10-11
3695 2010-10-18 45,250,373 917,250 8.6177 525,084,928 2010-10-11
3696 2010-10-15 44,333,123 39,500 8.4430 525,084,928 2010-10-11
3697 2010-10-14 44,293,623 227,500 8.4355 525,084,928 2010-10-11
3698 2010-10-13 44,066,123 169,000 8.3922 525,084,928 2010-10-11
3699 2010-10-12 43,897,123 -1,876,500 8.3600 525,084,928 2010-10-11
3700 2010-10-11 45,773,623 1,037,000 8.7174 525,084,928 2010-10-11
3701 2010-10-08 44,736,623 444,000 8.5248 524,782,428 2010-10-07
3702 2010-10-07 44,292,623 -501,000 8.4402 524,782,428 2010-10-07
3703 2010-10-06 44,793,623 463,405 8.5370 524,702,428 2010-10-06
3704 2010-10-05 44,330,218 867,500 8.4510 524,555,428 2010-10-05
3705 2010-10-04 43,462,718 541,500 8.2868 524,478,428 2010-09-30
3706 2010-09-30 42,921,218 244,000 8.1836 524,478,428 2010-09-30
3707 2010-09-29 42,677,218 -440,000 8.1378 524,431,428 2010-09-29
3708 2010-09-28 43,117,218 674,500 8.2065 525,401,928 2010-08-31
3709 2010-09-27 42,442,718 78,500 8.0781 525,401,928 2010-08-31
3710 2010-09-24 42,364,218 22,000 8.0632 525,401,928 2010-08-31
3711 2010-09-22 42,342,218 13,721,100 8.0590 525,401,928 2010-08-31
3712 2010-09-21 28,621,118 262,000 5.4475 525,401,928 2010-08-31
3713 2010-09-20 28,359,118 898,300 5.3976 525,401,928 2010-08-31
3714 2010-09-17 27,460,818 147,000 5.2266 525,401,928 2010-08-31
3715 2010-09-16 27,313,818 419,500 5.1987 525,401,928 2010-08-31
3716 2010-09-15 26,894,318 26,500 5.1188 525,401,928 2010-08-31
3717 2010-09-14 26,867,818 213,200 5.1138 525,401,928 2010-08-31
3718 2010-09-13 26,654,618 2,156,500 5.0732 525,401,928 2010-08-31
3719 2010-09-10 24,498,118 1,763,500 4.6627 525,401,928 2010-08-31
3720 2010-09-09 22,734,618 214,000 4.3271 525,401,928 2010-08-31
3721 2010-09-08 22,520,618 329,500 4.2864 525,401,928 2010-08-31
3722 2010-09-07 22,191,118 -345,000 4.2236 525,401,928 2010-08-31
3723 2010-09-06 22,536,118 373,500 4.2893 525,401,928 2010-08-31
3724 2010-09-03 22,162,618 250,500 4.2182 525,401,928 2010-08-31
3725 2010-09-02 21,912,118 121,000 4.1705 525,401,928 2010-08-31
3726 2010-09-01 21,791,118 94,500 4.1475 525,401,928 2010-08-31
3727 2010-08-31 21,696,618 -10,000 4.1295 525,401,928 2010-08-31
3728 2010-08-30 21,706,618 147,000 4.1293 525,672,428 2010-07-31
3729 2010-08-27 21,559,618 105,500 4.1013 525,672,428 2010-07-31
3730 2010-08-26 21,454,118 49,500 4.0813 525,672,428 2010-07-31
3731 2010-08-25 21,404,618 -155,000 4.0719 525,672,428 2010-07-31
3732 2010-08-24 21,559,618 -69,500 4.1013 525,672,428 2010-07-31
3733 2010-08-23 21,629,118 45,500 4.1146 525,672,428 2010-07-31
3734 2010-08-20 21,583,618 -65,132 4.1059 525,672,428 2010-07-31
3735 2010-08-19 21,648,750 -107,996 4.1183 525,672,428 2010-07-31
3736 2010-08-18 21,756,746 -37,000 4.1388 525,672,428 2010-07-31
3737 2010-08-17 21,793,746 -156,500 4.1459 525,672,428 2010-07-31
3738 2010-08-16 21,950,246 247,000 4.1757 525,672,428 2010-07-31
3739 2010-08-13 21,703,246 -89,000 4.1287 525,672,428 2010-07-31
3740 2010-08-12 21,792,246 -10,000 4.1456 525,672,428 2010-07-31
3741 2010-08-11 21,802,246 1,892,500 4.1475 525,672,428 2010-07-31
3742 2010-08-10 19,909,746 685,661 3.7875 525,672,428 2010-07-31
3743 2010-08-09 19,224,085 354,500 3.6570 525,672,428 2010-07-31
3744 2010-08-06 18,869,585 -108,000 3.5896 525,672,428 2010-07-31
3745 2010-08-05 18,977,585 191,500 3.6102 525,672,428 2010-07-31
3746 2010-08-04 18,786,085 2,000 3.5737 525,672,428 2010-07-31
3747 2010-08-03 18,784,085 29,500 3.5733 525,672,428 2010-07-31
3748 2010-08-02 18,754,585 2,000 3.5677 525,672,428 2010-07-31
3749 2010-07-30 18,752,585 40,000 3.5674 525,672,428 2010-06-30
3750 2010-07-29 18,712,585 27,500 3.5597 525,672,428 2010-06-30
3751 2010-07-28 18,685,085 0 3.5545 525,672,428 2010-06-30
3752 2010-07-27 18,685,085 40,500 3.5545 525,672,428 2010-06-30
3753 2010-07-26 18,644,585 -158,000 3.5468 525,672,428 2010-06-30
3754 2010-07-23 18,802,585 -6,110 3.5769 525,672,428 2010-06-30
3755 2010-07-22 18,808,695 -2,500 3.5780 525,672,428 2010-06-30
3756 2010-07-21 18,811,195 7,500 3.5785 525,672,428 2010-06-30
3757 2010-07-20 18,803,695 11,500 3.5771 525,672,428 2010-06-30
3758 2010-07-19 18,792,195 -1,335,000 3.5749 525,672,428 2010-06-30
3759 2010-07-16 20,127,195 35,438 3.8288 525,672,428 2010-06-30
3760 2010-07-15 20,091,757 -153,000 3.8221 525,672,428 2010-06-30
3761 2010-07-14 20,244,757 -227,500 3.8512 525,672,428 2010-06-30
3762 2010-07-13 20,472,257 102,500 3.8945 525,672,428 2010-06-30
3763 2010-07-12 20,369,757 68,000 3.8750 525,672,428 2010-06-30
3764 2010-07-09 20,301,757 154,110 3.8621 525,672,428 2010-06-30
3765 2010-07-08 20,147,647 -500 3.8327 525,672,428 2010-06-30
3766 2010-07-07 20,148,147 173,000 3.8328 525,672,428 2010-06-30
3767 2010-07-06 19,975,147 129,000 3.7999 525,672,428 2010-06-30
3768 2010-07-05 19,846,147 19,500 3.7754 525,672,428 2010-06-30
3769 2010-07-02 19,826,647 -43,850 3.7717 525,672,428 2010-06-30
3770 2010-06-30 19,870,497 0 3.7800 525,672,428 2010-06-30
3771 2010-06-29 19,870,497 202,500 3.7800 525,672,428 2010-05-31
3772 2010-06-28 19,667,997 -8,500 3.7415 525,672,428 2010-05-31
3773 2010-06-25 19,676,497 114,000 3.7431 525,672,428 2010-05-31
3774 2010-06-24 19,562,497 1,500 3.7214 525,672,428 2010-05-31
3775 2010-06-23 19,560,997 1,500 3.7211 525,672,428 2010-05-31
3776 2010-06-22 19,559,497 2,500 3.7209 525,672,428 2010-05-31
3777 2010-06-21 19,556,997 93,500 3.7204 525,672,428 2010-05-31
3778 2010-06-18 19,463,497 -140,560 3.7026 525,672,428 2010-05-31
3779 2010-06-17 19,604,057 144,800 3.7293 525,672,428 2010-05-31
3780 2010-06-15 19,459,257 -27,500 3.7018 525,672,428 2010-05-31
3781 2010-06-14 19,486,757 6,000 3.7070 525,672,428 2010-05-31
3782 2010-06-11 19,480,757 96,500 3.7059 525,672,428 2010-05-31
3783 2010-06-10 19,384,257 8,171 3.6875 525,672,428 2010-05-31
3784 2010-06-09 19,376,086 -500 3.6860 525,672,428 2010-05-31
3785 2010-06-08 19,376,586 -2,500 3.6861 525,672,428 2010-05-31
3786 2010-06-07 19,379,086 -12,000 3.6865 525,672,428 2010-05-31
3787 2010-06-04 19,391,086 -143,000 3.6888 525,672,428 2010-05-31
3788 2010-06-03 19,534,086 -16,000 3.7160 525,672,428 2010-05-31
3789 2010-06-02 19,550,086 2,000 3.7191 525,672,428 2010-05-31
3790 2010-06-01 19,548,086 37,000 3.7187 525,672,428 2010-05-31
3791 2010-05-31 19,511,086 34,000 3.7116 525,672,428 2010-05-31
3792 2010-05-28 19,477,086 -154,500 3.7051 525,678,928 2010-04-30
3793 2010-05-27 19,631,586 249,000 3.7345 525,678,928 2010-04-30
3794 2010-05-26 19,382,586 -151,000 3.6872 525,678,928 2010-04-30
3795 2010-05-25 19,533,586 -36,000 3.7159 525,678,928 2010-04-30
3796 2010-05-24 19,569,586 152,000 3.7227 525,678,928 2010-04-30
3797 2010-05-20 19,417,586 2,500 3.6938 525,678,928 2010-04-30
3798 2010-05-19 19,415,086 -1,500 3.6933 525,678,928 2010-04-30
3799 2010-05-18 19,416,586 6,000 3.6936 525,678,928 2010-04-30
3800 2010-05-17 19,410,586 -18,500 3.6925 525,678,928 2010-04-30
3801 2010-05-14 19,429,086 -61,500 3.6960 525,678,928 2010-04-30
3802 2010-05-13 19,490,586 -26,000 3.7077 525,678,928 2010-04-30
3803 2010-05-12 19,516,586 -6,000 3.7126 525,678,928 2010-04-30
3804 2010-05-11 19,522,586 9,677 3.7138 525,678,928 2010-04-30
3805 2010-05-10 19,512,909 13,500 3.7119 525,678,928 2010-04-30
3806 2010-05-07 19,499,409 -152,500 3.7094 525,678,928 2010-04-30
3807 2010-05-06 19,651,909 -156,000 3.7384 525,678,928 2010-04-30
3808 2010-05-05 19,807,909 -79,000 3.7681 525,678,928 2010-04-30
3809 2010-05-04 19,886,909 -47,000 3.7831 525,678,928 2010-04-30
3810 2010-05-03 19,933,909 -8,500 3.7920 525,678,928 2010-04-30
3811 2010-04-30 19,942,409 -7,500 3.7936 525,678,928 2010-04-30
3812 2010-04-29 19,949,909 -1,000 3.7951 525,678,928 2010-04-28
3813 2010-04-28 19,950,909 -35,500 3.7953 525,678,928 2010-04-28
3814 2010-04-27 19,986,409 4,500 3.7936 526,850,428 2010-03-31
3815 2010-04-26 19,981,909 9,500 3.7927 526,850,428 2010-03-31
3816 2010-04-23 19,972,409 -7,000 3.7909 526,850,428 2010-03-31
3817 2010-04-22 19,979,409 -5,000 3.7922 526,850,428 2010-03-31
3818 2010-04-21 19,984,409 -5,300 3.7932 526,850,428 2010-03-31
3819 2010-04-20 19,989,709 -5,500 3.7942 526,850,428 2010-03-31
3820 2010-04-19 19,995,209 -156,500 3.7952 526,850,428 2010-03-31
3821 2010-04-16 20,151,709 -32,492 3.8249 526,850,428 2010-03-31
3822 2010-04-15 20,184,201 -39,000 3.8311 526,850,428 2010-03-31
3823 2010-04-14 20,223,201 64,500 3.8385 526,850,428 2010-03-31
3824 2010-04-13 20,158,701 34,000 3.8263 526,850,428 2010-03-31
3825 2010-04-12 20,124,701 357 3.8198 526,850,428 2010-03-31
3826 2010-04-09 20,124,344 -992,509 3.8197 526,850,428 2010-03-31
3827 2010-04-08 21,116,853 9,500 4.0081 526,850,428 2010-03-31
3828 2010-04-07 21,107,353 -21,000 4.0063 526,850,428 2010-03-31
3829 2010-04-01 21,128,353 11,000 4.0103 526,850,428 2010-03-31
3830 2010-03-31 21,117,353 -235,500 4.0082 526,850,428 2010-03-31
3831 2010-03-30 21,352,853 14,500 4.0529 526,850,428 2010-03-29
3832 2010-03-29 21,338,353 -168,500 4.0502 526,850,428 2010-03-29
3833 2010-03-26 21,506,853 106,035 4.0794 527,200,428 2010-03-24
3834 2010-03-25 21,400,818 -113,500 4.0593 527,200,428 2010-03-24
3835 2010-03-24 21,514,318 -137,500 4.0809 527,200,428 2010-03-24
3836 2010-03-23 21,651,818 11,266 4.0936 528,924,928 2010-02-28
3837 2010-03-22 21,640,552 494,000 4.0914 528,924,928 2010-02-28
3838 2010-03-19 21,146,552 345,000 3.9980 528,924,928 2010-02-28
3839 2010-03-18 20,801,552 -1,209,795 3.9328 528,924,928 2010-02-28
3840 2010-03-17 22,011,347 -20,500 4.1615 528,924,928 2010-02-28
3841 2010-03-16 22,031,847 -21,000 4.1654 528,924,928 2010-02-28
3842 2010-03-15 22,052,847 42,500 4.1694 528,924,928 2010-02-28
3843 2010-03-12 22,010,347 60,000 4.1613 528,924,928 2010-02-28
3844 2010-03-11 21,950,347 146,500 4.1500 528,924,928 2010-02-28
3845 2010-03-10 21,803,847 -29,500 4.1223 528,924,928 2010-02-28
3846 2010-03-09 21,833,347 204,500 4.1279 528,924,928 2010-02-28
3847 2010-03-08 21,628,847 728,000 4.0892 528,924,928 2010-02-28
3848 2010-03-05 20,900,847 -2,000 3.9516 528,924,928 2010-02-28
3849 2010-03-04 20,902,847 -10,500 3.9519 528,924,928 2010-02-28
3850 2010-03-03 20,913,347 -27,000 3.9539 528,924,928 2010-02-28
3851 2010-03-02 20,940,347 5,000 3.9590 528,924,928 2010-02-28
3852 2010-03-01 20,935,347 -8,500 3.9581 528,924,928 2010-02-28
3853 2010-02-26 20,943,847 106,000 3.9443 530,988,928 2010-01-31
3854 2010-02-25 20,837,847 5,000 3.9243 530,988,928 2010-01-31
3855 2010-02-24 20,832,847 -15,200 3.9234 530,988,928 2010-01-31
3856 2010-02-23 20,848,047 -28,500 3.9263 530,988,928 2010-01-31
3857 2010-02-22 20,876,547 1,005 3.9316 530,988,928 2010-01-31
3858 2010-02-19 20,875,542 -8,010 3.9314 530,988,928 2010-01-31
3859 2010-02-18 20,883,552 -10,000 3.9330 530,988,928 2010-01-31
3860 2010-02-17 20,893,552 -317,500 3.9348 530,988,928 2010-01-31
3861 2010-02-12 21,211,052 -5,000 3.9946 530,988,928 2010-01-31
3862 2010-02-11 21,216,052 300,500 3.9956 530,988,928 2010-01-31
3863 2010-02-10 20,915,552 -129,000 3.9390 530,988,928 2010-01-31
3864 2010-02-09 21,044,552 -97,200 3.9633 530,988,928 2010-01-31
3865 2010-02-08 21,141,752 14,500 3.9816 530,988,928 2010-01-31
3866 2010-02-05 21,127,252 -15,500 3.9788 530,988,928 2010-01-31
3867 2010-02-04 21,142,752 -1,468,500 3.9818 530,988,928 2010-01-31
3868 2010-02-03 22,611,252 5,500 4.2583 530,988,928 2010-01-31
3869 2010-02-02 22,605,752 31,500 4.2573 530,988,928 2010-01-31
3870 2010-02-01 22,574,252 27,500 4.2514 530,988,928 2010-01-31
3871 2010-01-29 22,546,752 140,000 4.2462 530,988,928 2010-01-22
3872 2010-01-28 22,406,752 72,000 4.2198 530,988,928 2010-01-22
3873 2010-01-27 22,334,752 200,000 4.2063 530,988,928 2010-01-22
3874 2010-01-26 22,134,752 66,000 4.1686 530,988,928 2010-01-22
3875 2010-01-25 22,068,752 1,000 4.1562 530,988,928 2010-01-22
3876 2010-01-22 22,067,752 -10,000 4.1560 530,988,928 2010-01-22
3877 2010-01-21 22,077,752 111,000 4.1528 531,639,428 2009-12-31
3878 2010-01-20 21,966,752 8,200 4.1319 531,639,428 2009-12-31
3879 2010-01-19 21,958,552 4,500 4.1303 531,639,428 2009-12-31
3880 2010-01-18 21,954,052 -622,000 4.1295 531,639,428 2009-12-31
3881 2010-01-15 22,576,052 71,000 4.2465 531,639,428 2009-12-31
3882 2010-01-14 22,505,052 192,500 4.2331 531,639,428 2009-12-31
3883 2010-01-13 22,312,552 118,000 4.1969 531,639,428 2009-12-31
3884 2010-01-12 22,194,552 -32,000 4.1747 531,639,428 2009-12-31
3885 2010-01-11 22,226,552 -36,000 4.1808 531,639,428 2009-12-31
3886 2010-01-08 22,262,552 -17,000 4.1875 531,639,428 2009-12-31
3887 2010-01-07 22,279,552 11,000 4.1907 531,639,428 2009-12-31
3888 2010-01-06 22,268,552 -17,500 4.1887 531,639,428 2009-12-31
3889 2010-01-05 22,286,052 58,756 4.1919 531,639,428 2009-12-31
3890 2010-01-04 22,227,296 41,000 4.1809 531,639,428 2009-12-31
3891 2009-12-31 22,186,296 0 4.1732 531,639,428 2009-12-31
3892 2009-12-30 22,186,296 220,500 4.1732 531,639,428 2009-12-30
3893 2009-12-29 21,965,796 42,500 4.1178 533,435,428 2009-12-24
3894 2009-12-28 21,923,296 -1,335,000 4.1098 533,435,428 2009-12-24
3895 2009-12-24 23,258,296 0 4.3601 533,435,428 2009-12-24
3896 2009-12-23 23,258,296 -568,000 4.3252 537,737,428 2009-11-30
3897 2009-12-22 23,826,296 30,000 4.4308 537,737,428 2009-11-30
3898 2009-12-21 23,796,296 77,500 4.4253 537,737,428 2009-11-30
3899 2009-12-18 23,718,796 -131,971 4.4109 537,737,428 2009-11-30
3900 2009-12-17 23,850,767 76,050 4.4354 537,737,428 2009-11-30
3901 2009-12-16 23,774,717 -1,277,589 4.4213 537,737,428 2009-11-30
3902 2009-12-15 25,052,306 -2,905,529 4.6588 537,737,428 2009-11-30
3903 2009-12-14 27,957,835 215,984 5.1992 537,737,428 2009-11-30
3904 2009-12-11 27,741,851 940,800 5.1590 537,737,428 2009-11-30
3905 2009-12-10 26,801,051 1,914,640 4.9840 537,737,428 2009-11-30
3906 2009-12-09 24,886,411 25,360 4.6280 537,737,428 2009-11-30
3907 2009-12-08 24,861,051 196,500 4.6233 537,737,428 2009-11-30
3908 2009-12-07 24,664,551 134,500 4.5867 537,737,428 2009-11-30
3909 2009-12-04 24,530,051 813,089 4.5617 537,737,428 2009-11-30
3910 2009-12-03 23,716,962 1,064,498 4.4105 537,737,428 2009-11-30
3911 2009-12-02 22,652,464 71,000 4.2126 537,737,428 2009-11-30
3912 2009-12-01 22,581,464 55,500 4.1993 537,737,428 2009-11-30
3913 2009-11-30 22,525,964 35,000 4.1890 537,737,428 2009-11-30
3914 2009-11-27 22,490,964 -148,500 4.1825 537,737,428 2009-10-31
3915 2009-11-26 22,639,464 251,000 4.2101 537,737,428 2009-10-31
3916 2009-11-25 22,388,464 39,000 4.1635 537,737,428 2009-10-31
3917 2009-11-24 22,349,464 20,500 4.1562 537,737,428 2009-10-31
3918 2009-11-23 22,328,964 22,500 4.1524 537,737,428 2009-10-31
3919 2009-11-20 22,306,464 29,500 4.1482 537,737,428 2009-10-31
3920 2009-11-19 22,276,964 -7,500 4.1427 537,737,428 2009-10-31
3921 2009-11-18 22,284,464 15,500 4.1441 537,737,428 2009-10-31
3922 2009-11-17 22,268,964 -5,500 4.1412 537,737,428 2009-10-31
3923 2009-11-16 22,274,464 25,000 4.1423 537,737,428 2009-10-31
3924 2009-11-13 22,249,464 -10,000 4.1376 537,737,428 2009-10-31
3925 2009-11-12 22,259,464 100,500 4.1395 537,737,428 2009-10-31
3926 2009-11-11 22,158,964 139,000 4.1208 537,737,428 2009-10-31
3927 2009-11-10 22,019,964 6,000 4.0949 537,737,428 2009-10-31
3928 2009-11-09 22,013,964 52,500 4.0938 537,737,428 2009-10-31
3929 2009-11-06 21,961,464 13,500 4.0840 537,737,428 2009-10-31
3930 2009-11-05 21,947,964 -2,500 4.0815 537,737,428 2009-10-31
3931 2009-11-04 21,950,464 60,000 4.0820 537,737,428 2009-10-31
3932 2009-11-03 21,890,464 -38,496 4.0708 537,737,428 2009-10-31
3933 2009-11-02 21,928,960 -15,000 4.0780 537,737,428 2009-10-31
3934 2009-10-30 21,943,960 -87,089 4.0808 537,737,428 2009-09-30
3935 2009-10-29 22,031,049 -40,500 4.0970 537,737,428 2009-09-30
3936 2009-10-28 22,071,549 -19,000 4.1045 537,737,428 2009-09-30
3937 2009-10-27 22,090,549 -81,500 4.1081 537,737,428 2009-09-30
3938 2009-10-23 22,172,049 22,000 4.1232 537,737,428 2009-09-30
3939 2009-10-22 22,150,049 1,500 4.1191 537,737,428 2009-09-30
3940 2009-10-21 22,148,549 1,500 4.1188 537,737,428 2009-09-30
3941 2009-10-20 22,147,049 6,500 4.1186 537,737,428 2009-09-30
3942 2009-10-19 22,140,549 -22,500 4.1174 537,737,428 2009-09-30
3943 2009-10-16 22,163,049 -31,500 4.1215 537,737,428 2009-09-30
3944 2009-10-15 22,194,549 7,000 4.1274 537,737,428 2009-09-30
3945 2009-10-14 22,187,549 -11,500 4.1261 537,737,428 2009-09-30
3946 2009-10-13 22,199,049 -40,500 4.1282 537,737,428 2009-09-30
3947 2009-10-12 22,239,549 -23,000 4.1358 537,737,428 2009-09-30
3948 2009-10-09 22,262,549 26,000 4.1400 537,737,428 2009-09-30
3949 2009-10-08 22,236,549 -3,000 4.1352 537,737,428 2009-09-30
3950 2009-10-07 22,239,549 -9,500 4.1358 537,737,428 2009-09-30
3951 2009-10-06 22,249,049 -8,000 4.1375 537,737,428 2009-09-30
3952 2009-10-05 22,257,049 -15,000 4.1390 537,737,428 2009-09-30
3953 2009-10-02 22,272,049 18,000 4.1418 537,737,428 2009-09-30
3954 2009-09-30 22,254,049 14,000 4.1385 537,737,428 2009-09-30
3955 2009-09-29 22,240,049 0 4.1359 537,737,428 2009-08-31
3956 2009-09-28 22,240,049 -500 4.1359 537,737,428 2009-08-31
3957 2009-09-25 22,240,549 -41,500 4.1359 537,737,428 2009-08-31
3958 2009-09-24 22,282,049 -79,000 4.1437 537,737,428 2009-08-31
3959 2009-09-23 22,361,049 -58,000 4.1584 537,737,428 2009-08-31
3960 2009-09-22 22,419,049 -23,000 4.1691 537,737,428 2009-08-31
3961 2009-09-21 22,442,049 -88,000 4.1734 537,737,428 2009-08-31
3962 2009-09-18 22,530,049 -42,500 4.1898 537,737,428 2009-08-31
3963 2009-09-17 22,572,549 -45,500 4.1977 537,737,428 2009-08-31
3964 2009-09-16 22,618,049 -6,421 4.2062 537,737,428 2009-08-31
3965 2009-09-15 22,624,470 -54,500 4.2073 537,737,428 2009-08-31
3966 2009-09-14 22,678,970 -7,400 4.2175 537,737,428 2009-08-31
3967 2009-09-11 22,686,370 0 4.2189 537,737,428 2009-08-31
3968 2009-09-10 22,686,370 -15,500 4.2189 537,737,428 2009-08-31
3969 2009-09-09 22,701,870 10,000 4.2217 537,737,428 2009-08-31
3970 2009-09-08 22,691,870 -54,500 4.2199 537,737,428 2009-08-31
3971 2009-09-07 22,746,370 -122,500 4.2300 537,737,428 2009-08-31
3972 2009-09-04 22,868,870 -28,500 4.2528 537,737,428 2009-08-31
3973 2009-09-03 22,897,370 -43,500 4.2581 537,737,428 2009-08-31
3974 2009-09-02 22,940,870 -115,000 4.2662 537,737,428 2009-08-31
3975 2009-09-01 23,055,870 -27,765 4.2876 537,737,428 2009-08-31
3976 2009-08-31 23,083,635 0 4.2927 537,737,428 2009-08-31
3977 2009-08-28 23,083,635 -12,000 4.2927 537,737,428 2009-07-31
3978 2009-08-27 23,095,635 -4,500 4.2950 537,737,428 2009-07-31
3979 2009-08-26 23,100,135 22,035 4.2958 537,737,428 2009-07-31
3980 2009-08-25 23,078,100 -117,535 4.2917 537,737,428 2009-07-31
3981 2009-08-24 23,195,635 -54,735 4.3136 537,737,428 2009-07-31
3982 2009-08-21 23,250,370 -42,000 4.3237 537,737,428 2009-07-31
3983 2009-08-20 23,292,370 -86,500 4.3316 537,737,428 2009-07-31
3984 2009-08-19 23,378,870 -89,500 4.3476 537,737,428 2009-07-31
3985 2009-08-18 23,468,370 -3,560 4.3643 537,737,428 2009-07-31
3986 2009-08-17 23,471,930 -31,500 4.3649 537,737,428 2009-07-31
3987 2009-08-14 23,503,430 -55,000 4.3708 537,737,428 2009-07-31
3988 2009-08-13 23,558,430 -5,500 4.3810 537,737,428 2009-07-31
3989 2009-08-12 23,563,930 -2,500 4.3821 537,737,428 2009-07-31
3990 2009-08-11 23,566,430 -7,000 4.3825 537,737,428 2009-07-31
3991 2009-08-10 23,573,430 -3,020 4.3838 537,737,428 2009-07-31
3992 2009-08-07 23,576,450 -44,500 4.3844 537,737,428 2009-07-31
3993 2009-08-06 23,620,950 -66,000 4.3927 537,737,428 2009-07-31
3994 2009-08-05 23,686,950 -13,500 4.4049 537,737,428 2009-07-31
3995 2009-08-04 23,700,450 -118,500 4.4074 537,737,428 2009-07-31
3996 2009-08-03 23,818,950 84,638 4.4295 537,737,428 2009-07-31
3997 2009-07-31 23,734,312 510,500 4.4137 537,737,428 2009-07-31
3998 2009-07-30 23,223,812 -5,000 4.3188 537,737,428 2009-06-30
3999 2009-07-29 23,228,812 -14,000 4.3197 537,737,428 2009-06-30
4000 2009-07-28 23,242,812 5,500 4.3223 537,737,428 2009-06-30
4001 2009-07-27 23,237,312 676,000 4.3213 537,737,428 2009-06-30
4002 2009-07-24 22,561,312 72,000 4.1956 537,737,428 2009-06-30
4003 2009-07-23 22,489,312 76,500 4.1822 537,737,428 2009-06-30
4004 2009-07-22 22,412,812 271,000 4.1680 537,737,428 2009-06-30
4005 2009-07-21 22,141,812 26,500 4.1176 537,737,428 2009-06-30
4006 2009-07-20 22,115,312 136,500 4.1127 537,737,428 2009-06-30
4007 2009-07-17 21,978,812 112,500 4.0873 537,737,428 2009-06-30
4008 2009-07-16 21,866,312 110,500 4.0664 537,737,428 2009-06-30
4009 2009-07-15 21,755,812 208,000 4.0458 537,737,428 2009-06-30
4010 2009-07-14 21,547,812 85,500 4.0071 537,737,428 2009-06-30
4011 2009-07-13 21,462,312 320,900 3.9912 537,737,428 2009-06-30
4012 2009-07-10 21,141,412 190,000 3.9315 537,737,428 2009-06-30
4013 2009-07-09 20,951,412 147,500 3.8962 537,737,428 2009-06-30
4014 2009-07-08 20,803,912 -75,000 3.8688 537,737,428 2009-06-30
4015 2009-07-07 20,878,912 127,500 3.8827 537,737,428 2009-06-30
4016 2009-07-06 20,751,412 341,000 3.8590 537,737,428 2009-06-30
4017 2009-07-03 20,410,412 285,000 3.7956 537,737,428 2009-06-30
4018 2009-07-02 20,125,412 47,000 3.7426 537,737,428 2009-06-30
4019 2009-06-30 20,078,412 75,000 3.7339 537,737,428 2009-06-30
4020 2009-06-29 20,003,412 -161,655 3.7199 537,737,428 2009-05-31
4021 2009-06-26 20,165,067 319,000 3.7500 537,737,428 2009-05-31
4022 2009-06-25 19,846,067 156,000 3.6907 537,737,428 2009-05-31
4023 2009-06-24 19,690,067 439,000 3.6617 537,737,428 2009-05-31
4024 2009-06-23 19,251,067 346,000 3.5800 537,737,428 2009-05-31
4025 2009-06-22 18,905,067 -37,000 3.5157 537,737,428 2009-05-31
4026 2009-06-19 18,942,067 432,000 3.5225 537,737,428 2009-05-31
4027 2009-06-18 18,510,067 76,500 3.4422 537,737,428 2009-05-31
4028 2009-06-17 18,433,567 5,000 3.4280 537,737,428 2009-05-31
4029 2009-06-16 18,428,567 -20,345 3.4271 537,737,428 2009-05-31
4030 2009-06-15 18,448,912 -391,000 3.4308 537,737,428 2009-05-31
4031 2009-06-12 18,839,912 353,500 3.5036 537,737,428 2009-05-31
4032 2009-06-11 18,486,412 -95,500 3.4378 537,737,428 2009-05-31
4033 2009-06-10 18,581,912 127,000 3.4556 537,737,428 2009-05-31
4034 2009-06-09 18,454,912 1,500 3.4320 537,737,428 2009-05-31
4035 2009-06-08 18,453,412 2,000 3.4317 537,737,428 2009-05-31
4036 2009-06-05 18,451,412 68,000 3.4313 537,737,428 2009-05-31
4037 2009-06-04 18,383,412 -47,000 3.4187 537,737,428 2009-05-31
4038 2009-06-03 18,430,412 -8,000 3.4274 537,737,428 2009-05-31
4039 2009-06-02 18,438,412 103,000 3.4289 537,737,428 2009-05-31
4040 2009-06-01 18,335,412 64,000 3.4097 537,737,428 2009-05-31
4041 2009-05-29 18,271,412 16,500 3.3978 537,737,428 2009-04-30
4042 2009-05-27 18,254,912 -4,000 3.3948 537,737,428 2009-04-30
4043 2009-05-26 18,258,912 6,000 3.3955 537,737,428 2009-04-30
4044 2009-05-25 18,252,912 18,344 3.3944 537,737,428 2009-04-30
4045 2009-05-22 18,234,568 -61,344 3.3910 537,737,428 2009-04-30
4046 2009-05-21 18,295,912 -7,000 3.4024 537,737,428 2009-04-30
4047 2009-05-20 18,302,912 10,393 3.4037 537,737,428 2009-04-30
4048 2009-05-19 18,292,519 16,000 3.4018 537,737,428 2009-04-30
4049 2009-05-18 18,276,519 -100,500 3.3988 537,737,428 2009-04-30
4050 2009-05-15 18,377,019 -59,500 3.4175 537,737,428 2009-04-30
4051 2009-05-14 18,436,519 -22,000 3.4285 537,737,428 2009-04-30
4052 2009-05-13 18,458,519 8,000 3.4326 537,737,428 2009-04-30
4053 2009-05-12 18,450,519 157,500 3.4311 537,737,428 2009-04-30
4054 2009-05-11 18,293,019 -8,000 3.4018 537,737,428 2009-04-30
4055 2009-05-08 18,301,019 -5,000 3.4033 537,737,428 2009-04-30
4056 2009-05-07 18,306,019 13,000 3.4043 537,737,428 2009-04-30
4057 2009-05-06 18,293,019 68,000 3.4018 537,737,428 2009-04-30
4058 2009-05-05 18,225,019 -45,000 3.3892 537,737,428 2009-04-30
4059 2009-05-04 18,270,019 -57,500 3.3976 537,737,428 2009-04-30
4060 2009-04-30 18,327,519 1,500 3.4083 537,737,428 2009-04-30
4061 2009-04-29 18,326,019 -66,000 3.4058 538,089,428 2009-03-31
4062 2009-04-28 18,392,019 -42,000 3.4180 538,089,428 2009-03-31
4063 2009-04-27 18,434,019 -101,000 3.4258 538,089,428 2009-03-31
4064 2009-04-24 18,535,019 -101,000 3.4446 538,089,428 2009-03-31
4065 2009-04-23 18,636,019 -40,500 3.4634 538,089,428 2009-03-31
4066 2009-04-22 18,676,519 -298,500 3.4709 538,089,428 2009-03-31
4067 2009-04-21 18,975,019 -225,700 3.5264 538,089,428 2009-03-31
4068 2009-04-20 19,200,719 22,500 3.5683 538,089,428 2009-03-31
4069 2009-04-17 19,178,219 -32,500 3.5641 538,089,428 2009-03-31
4070 2009-04-16 19,210,719 -17,500 3.5702 538,089,428 2009-03-31
4071 2009-04-15 19,228,219 -142,000 3.5734 538,089,428 2009-03-31
4072 2009-04-14 19,370,219 -99,500 3.5998 538,089,428 2009-03-31
4073 2009-04-09 19,469,719 3,000 3.6183 538,089,428 2009-03-31
4074 2009-04-08 19,466,719 -79,953 3.6177 538,089,428 2009-03-31
4075 2009-04-07 19,546,672 22,000 3.6326 538,089,428 2009-03-31
4076 2009-04-06 19,524,672 -39,500 3.6285 538,089,428 2009-03-31
4077 2009-04-03 19,564,172 -38,000 3.6359 538,089,428 2009-03-31
4078 2009-04-02 19,602,172 -20,031 3.6429 538,089,428 2009-03-31
4079 2009-04-01 19,622,203 -227,000 3.6466 538,089,428 2009-03-31
4080 2009-03-31 19,849,203 -39,500 3.6888 538,089,428 2009-03-31
4081 2009-03-30 19,888,703 -427,969 3.6919 538,707,428 2009-02-28
4082 2009-03-27 20,316,672 -115,000 3.7714 538,707,428 2009-02-28
4083 2009-03-26 20,431,672 -261,000 3.7927 538,707,428 2009-02-28
4084 2009-03-25 20,692,672 530,000 3.8412 538,707,428 2009-02-28
4085 2009-03-24 20,162,672 -183,000 3.7428 538,707,428 2009-02-28
4086 2009-03-23 20,345,672 -366,500 3.7768 538,707,428 2009-02-28
4087 2009-03-20 20,712,172 -70,500 3.8448 538,707,428 2009-02-28
4088 2009-03-19 20,782,672 -149,039 3.8579 538,707,428 2009-02-28
4089 2009-03-18 20,931,711 -422,000 3.8855 538,707,428 2009-02-28
4090 2009-03-17 21,353,711 48,500 3.9639 538,707,428 2009-02-28
4091 2009-03-16 21,305,211 213,409 3.9549 538,707,428 2009-02-28
4092 2009-03-13 21,091,802 -1,455,409 3.9153 538,707,428 2009-02-28
4093 2009-03-12 22,547,211 -29,500 4.1854 538,707,428 2009-02-28
4094 2009-03-11 22,576,711 -164,500 4.1909 538,707,428 2009-02-28
4095 2009-03-10 22,741,211 -53,000 4.2214 538,707,428 2009-02-28
4096 2009-03-09 22,794,211 -589,189 4.2313 538,707,428 2009-02-28
4097 2009-03-06 23,383,400 -215,500 4.3406 538,707,428 2009-02-28
4098 2009-03-05 23,598,900 -137,500 4.3807 538,707,428 2009-02-28
4099 2009-03-04 23,736,400 -31,000 4.4062 538,707,428 2009-02-28
4100 2009-03-03 23,767,400 -77,500 4.4119 538,707,428 2009-02-28
4101 2009-03-02 23,844,900 62,500 4.4263 538,707,428 2009-02-28
4102 2009-02-27 23,782,400 103,000 4.4147 538,707,428 2009-02-17
4103 2009-02-26 23,679,400 1,394,629 4.3956 538,707,428 2009-02-17
4104 2009-02-25 22,284,771 65,000 4.1367 538,707,428 2009-02-17
4105 2009-02-24 22,219,771 -7,500 4.1246 538,707,428 2009-02-17
4106 2009-02-23 22,227,271 44,500 4.1260 538,707,428 2009-02-17
4107 2009-02-20 22,182,771 -21,000 4.1178 538,707,428 2009-02-17
4108 2009-02-19 22,203,771 730,409 4.1217 538,707,428 2009-02-17
4109 2009-02-18 21,473,362 -660,909 3.9861 538,707,428 2009-02-17
4110 2009-02-17 22,134,271 33,000 4.1088 538,707,428 2009-02-17
4111 2009-02-16 22,101,271 174,500 4.0943 539,804,428 2009-01-31
4112 2009-02-13 21,926,771 99,000 4.0620 539,804,428 2009-01-31
4113 2009-02-12 21,827,771 71,000 4.0436 539,804,428 2009-01-31
4114 2009-02-11 21,756,771 -660,500 4.0305 539,804,428 2009-01-31
4115 2009-02-10 22,417,271 722,000 4.1529 539,804,428 2009-01-31
4116 2009-02-09 21,695,271 -46,000 4.0191 539,804,428 2009-01-31
4117 2009-02-06 21,741,271 35,677 4.0276 539,804,428 2009-01-31
4118 2009-02-05 21,705,594 150,000 4.0210 539,804,428 2009-01-31
4119 2009-02-04 21,555,594 5,000 3.9932 539,804,428 2009-01-31
4120 2009-02-03 21,550,594 -23,500 3.9923 539,804,428 2009-01-31
4121 2009-02-02 21,574,094 -50,000 3.9967 539,804,428 2009-01-31
4122 2009-01-30 21,624,094 -68,051 4.0059 539,804,428 2009-01-30
4123 2009-01-29 21,692,145 -207,823 4.0096 541,002,428 2009-01-20
4124 2009-01-23 21,899,968 -22,177 4.0480 541,002,428 2009-01-20
4125 2009-01-22 21,922,145 -416,630 4.0521 541,002,428 2009-01-20
4126 2009-01-21 22,338,775 118,000 4.1291 541,002,428 2009-01-20
4127 2009-01-20 22,220,775 99,996 4.1073 541,002,428 2009-01-20
4128 2009-01-19 22,120,779 -132,000 4.0527 545,833,928 2008-12-31
4129 2009-01-16 22,252,779 -234,500 4.0768 545,833,928 2008-12-31
4130 2009-01-15 22,487,279 -3,212,500 4.1198 545,833,928 2008-12-31
4131 2009-01-14 25,699,779 13,500 4.7084 545,833,928 2008-12-31
4132 2009-01-13 25,686,279 162,500 4.7059 545,833,928 2008-12-31
4133 2009-01-12 25,523,779 1,046,500 4.6761 545,833,928 2008-12-31
4134 2009-01-09 24,477,279 664,000 4.4844 545,833,928 2008-12-31
4135 2009-01-08 23,813,279 108,675 4.3627 545,833,928 2008-12-31
4136 2009-01-07 23,704,604 328,500 4.3428 545,833,928 2008-12-31
4137 2009-01-06 23,376,104 14,000 4.2826 545,833,928 2008-12-31
4138 2009-01-05 23,362,104 273,800 4.2801 545,833,928 2008-12-31
4139 2009-01-02 23,088,304 -391,500 4.2299 545,833,928 2008-12-31
4140 2008-12-30 23,479,804 490,104 4.2497 552,503,928 2008-11-30
4141 2008-12-29 22,989,700 302,500 4.1610 552,503,928 2008-11-30
4142 2008-12-23 22,687,200 -40,075 4.1063 552,503,928 2008-11-30
4143 2008-12-22 22,727,275 -2,107,500 4.1135 552,503,928 2008-11-30
4144 2008-12-19 24,834,775 -1,237,117 4.4949 552,503,928 2008-11-30
4145 2008-12-18 26,071,892 -157,000 4.7189 552,503,928 2008-11-30
4146 2008-12-17 26,228,892 908,500 4.7473 552,503,928 2008-11-30
4147 2008-12-16 25,320,392 4,500 4.5828 552,503,928 2008-11-30
4148 2008-12-15 25,315,892 -35,000 4.5820 552,503,928 2008-11-30
4149 2008-12-12 25,350,892 20,000 4.5884 552,503,928 2008-11-30
4150 2008-12-11 25,330,892 -139,100 4.5847 552,503,928 2008-11-30
4151 2008-12-10 25,469,992 -123,000 4.6099 552,503,928 2008-11-30
4152 2008-12-09 25,592,992 91,000 4.6322 552,503,928 2008-11-30
4153 2008-12-08 25,501,992 205,500 4.6157 552,503,928 2008-11-30
4154 2008-12-05 25,296,492 105,500 4.5785 552,503,928 2008-11-30
4155 2008-12-04 25,190,992 112,500 4.5594 552,503,928 2008-11-30
4156 2008-12-03 25,078,492 528,500 4.5391 552,503,928 2008-11-30
4157 2008-12-02 24,549,992 -35,000 4.4434 552,503,928 2008-11-30
4158 2008-12-01 24,584,992 -444,000 4.4497 552,503,928 2008-11-30
4159 2008-11-28 25,028,992 -634,500 4.4847 558,098,928 2008-10-31
4160 2008-11-27 25,663,492 -146,000 4.5984 558,098,928 2008-10-31
4161 2008-11-26 25,809,492 -337,000 4.6245 558,098,928 2008-10-31
4162 2008-11-25 26,146,492 846,000 4.6849 558,098,928 2008-10-31
4163 2008-11-24 25,300,492 -412,000 4.5333 558,098,928 2008-10-31
4164 2008-11-21 25,712,492 127,500 4.6072 558,098,928 2008-10-31
4165 2008-11-20 25,584,992 -152,500 4.5843 558,098,928 2008-10-31
4166 2008-11-19 25,737,492 258,500 4.6116 558,098,928 2008-10-31
4167 2008-11-18 25,478,992 16,730 4.5653 558,098,928 2008-10-31
4168 2008-11-17 25,462,262 -95,928 4.5623 558,098,928 2008-10-31
4169 2008-11-14 25,558,190 -202,500 4.5795 558,098,928 2008-10-31
4170 2008-11-13 25,760,690 -3,516,500 4.6158 558,098,928 2008-10-31
4171 2008-11-12 29,277,190 -55,000 5.2459 558,098,928 2008-10-31
4172 2008-11-11 29,332,190 -221,500 5.2557 558,098,928 2008-10-31
4173 2008-11-10 29,553,690 -64,000 5.2954 558,098,928 2008-10-31
4174 2008-11-07 29,617,690 -286,000 5.3069 558,098,928 2008-10-31
4175 2008-11-06 29,903,690 -31,000 5.3581 558,098,928 2008-10-31
4176 2008-11-05 29,934,690 -136,000 5.3637 558,098,928 2008-10-31
4177 2008-11-04 30,070,690 469,500 5.3881 558,098,928 2008-10-31
4178 2008-11-03 29,601,190 178,500 5.3039 558,098,928 2008-10-31
4179 2008-10-31 29,422,690 212,000 5.2719 558,098,928 2008-10-31
4180 2008-10-30 29,210,690 632,034 5.1137 571,219,928 2008-09-30
4181 2008-10-29 28,578,656 655,000 5.0031 571,219,928 2008-09-30
4182 2008-10-28 27,923,656 -7,940,500 4.8884 571,219,928 2008-09-30
4183 2008-10-27 35,864,156 1,875,500 6.2785 571,219,928 2008-09-30
4184 2008-10-24 33,988,656 869,000 5.9502 571,219,928 2008-09-30
4185 2008-10-23 33,119,656 326,500 5.7981 571,219,928 2008-09-30
4186 2008-10-22 32,793,156 1,373,000 5.7409 571,219,928 2008-09-30
4187 2008-10-21 31,420,156 160,000 5.5005 571,219,928 2008-09-30
4188 2008-10-20 31,260,156 -88,500 5.4725 571,219,928 2008-09-30
4189 2008-10-17 31,348,656 95,000 5.4880 571,219,928 2008-09-30
4190 2008-10-16 31,253,656 1,106,000 5.4714 571,219,928 2008-09-30
4191 2008-10-15 30,147,656 1,193,000 5.2778 571,219,928 2008-09-30
4192 2008-10-14 28,954,656 830,000 5.0689 571,219,928 2008-09-30
4193 2008-10-13 28,124,656 1,565,500 4.9236 571,219,928 2008-09-30
4194 2008-10-10 26,559,156 -168,501 4.6495 571,219,928 2008-09-30
4195 2008-10-09 26,727,657 -391,500 4.6790 571,219,928 2008-09-30
4196 2008-10-08 27,119,157 -645,329 4.7476 571,219,928 2008-09-30
4197 2008-10-06 27,764,486 -28,000 4.8606 571,219,928 2008-09-30
4198 2008-10-03 27,792,486 349,575 4.8655 571,219,928 2008-09-30
4199 2008-10-02 27,442,911 -607,500 4.8043 571,219,928 2008-09-30
4200 2008-09-30 28,050,411 -516,939 4.9106 571,219,928 2008-09-30
4201 2008-09-29 28,567,350 -190,211 4.9868 572,860,928 2008-08-31
4202 2008-09-26 28,757,561 479,500 5.0200 572,860,928 2008-08-31
4203 2008-09-25 28,278,061 -2,575 4.9363 572,860,928 2008-08-31
4204 2008-09-24 28,280,636 -1,013,500 4.9367 572,860,928 2008-08-31
4205 2008-09-23 29,294,136 2,020,500 5.1137 572,860,928 2008-08-31
4206 2008-09-22 27,273,636 -67,731 4.7610 572,860,928 2008-08-31
4207 2008-09-19 27,341,367 243,500 4.7728 572,860,928 2008-08-31
4208 2008-09-18 27,097,867 -155,670 4.7303 572,860,928 2008-08-31
4209 2008-09-17 27,253,537 -128,620 4.7574 572,860,928 2008-08-31
4210 2008-09-16 27,382,157 -49,208 4.7799 572,860,928 2008-08-31
4211 2008-09-12 27,431,365 -68,000 4.7885 572,860,928 2008-08-31
4212 2008-09-11 27,499,365 262,725 4.8004 572,860,928 2008-08-31
4213 2008-09-10 27,236,640 -66,000 4.7545 572,860,928 2008-08-31
4214 2008-09-09 27,302,640 201,000 4.7660 572,860,928 2008-08-31
4215 2008-09-08 27,101,640 70,829 4.7309 572,860,928 2008-08-31
4216 2008-09-05 27,030,811 -38,000 4.7186 572,860,928 2008-08-31
4217 2008-09-04 27,068,811 32,500 4.7252 572,860,928 2008-08-31
4218 2008-09-03 27,036,311 -65,000 4.7195 572,860,928 2008-08-31
4219 2008-09-02 27,101,311 150,000 4.7309 572,860,928 2008-08-31
4220 2008-09-01 26,951,311 18,500 4.7047 572,860,928 2008-08-31
4221 2008-08-29 26,932,811 93,000 4.7015 572,860,928 2008-07-31
4222 2008-08-28 26,839,811 -2,500 4.6852 572,860,928 2008-07-31
4223 2008-08-27 26,842,311 -98,000 4.6857 572,860,928 2008-07-31
4224 2008-08-26 26,940,311 12,000 4.7028 572,860,928 2008-07-31
4225 2008-08-25 26,928,311 -25,000 4.7007 572,860,928 2008-07-31
4226 2008-08-21 26,953,311 18,500 4.7050 572,860,928 2008-07-31
4227 2008-08-20 26,934,811 8,000 4.7018 572,860,928 2008-07-31
4228 2008-08-19 26,926,811 -16,000 4.7004 572,860,928 2008-07-31
4229 2008-08-18 26,942,811 -23,500 4.7032 572,860,928 2008-07-31
4230 2008-08-15 26,966,311 -14,500 4.7073 572,860,928 2008-07-31
4231 2008-08-14 26,980,811 16,379 4.7098 572,860,928 2008-07-31
4232 2008-08-13 26,964,432 0 4.7070 572,860,928 2008-07-31
4233 2008-08-12 26,964,432 -49,500 4.7070 572,860,928 2008-07-31
4234 2008-08-11 27,013,932 -92,500 4.7156 572,860,928 2008-07-31
4235 2008-08-08 27,106,432 42,075 4.7318 572,860,928 2008-07-31
4236 2008-08-07 27,064,357 43,500 4.7244 572,860,928 2008-07-31
4237 2008-08-05 27,020,857 17,500 4.7168 572,860,928 2008-07-31
4238 2008-08-04 27,003,357 50,000 4.7138 572,860,928 2008-07-31
4239 2008-08-01 26,953,357 18,000 4.7050 572,860,928 2008-07-31
4240 2008-07-31 26,935,357 89,000 4.7019 572,860,928 2008-07-31
4241 2008-07-30 26,846,357 3,500 4.6817 573,435,928 2008-06-30
4242 2008-07-29 26,842,857 68,000 4.6811 573,435,928 2008-06-30
4243 2008-07-28 26,774,857 -7,000 4.6692 573,435,928 2008-06-30
4244 2008-07-25 26,781,857 -1,000 4.6704 573,435,928 2008-06-30
4245 2008-07-24 26,782,857 40,000 4.6706 573,435,928 2008-06-30
4246 2008-07-23 26,742,857 -70,000 4.6636 573,435,928 2008-06-30
4247 2008-07-22 26,812,857 2,500 4.6758 573,435,928 2008-06-30
4248 2008-07-21 26,810,357 47,500 4.6754 573,435,928 2008-06-30
4249 2008-07-18 26,762,857 15,000 4.6671 573,435,928 2008-06-30
4250 2008-07-17 26,747,857 2,500 4.6645 573,435,928 2008-06-30
4251 2008-07-16 26,745,357 20,000 4.6641 573,435,928 2008-06-30
4252 2008-07-15 26,725,357 148,500 4.6606 573,435,928 2008-06-30
4253 2008-07-14 26,576,857 6,000 4.6347 573,435,928 2008-06-30
4254 2008-07-11 26,570,857 9,500 4.6336 573,435,928 2008-06-30
4255 2008-07-10 26,561,357 90,000 4.6320 573,435,928 2008-06-30
4256 2008-07-09 26,471,357 29,000 4.6163 573,435,928 2008-06-30
4257 2008-07-08 26,442,357 74,500 4.6112 573,435,928 2008-06-30
4258 2008-07-07 26,367,857 -14,000 4.5982 573,435,928 2008-06-30
4259 2008-07-04 26,381,857 -27,000 4.6007 573,435,928 2008-06-30
4260 2008-07-03 26,408,857 -121,000 4.6054 573,435,928 2008-06-30
4261 2008-07-02 26,529,857 -52,500 4.6265 573,435,928 2008-06-30
4262 2008-06-30 26,582,357 -21,920 4.6356 573,435,928 2008-06-30
4263 2008-06-27 26,604,277 0 4.6256 575,151,428 2008-05-31
4264 2008-06-26 26,604,277 -19,500 4.6256 575,151,428 2008-05-31
4265 2008-06-25 26,623,777 -172,000 4.6290 575,151,428 2008-05-31
4266 2008-06-24 26,795,777 120,000 4.6589 575,151,428 2008-05-31
4267 2008-06-23 26,675,777 196,500 4.6380 575,151,428 2008-05-31
4268 2008-06-20 26,479,277 56,500 4.6039 575,151,428 2008-05-31
4269 2008-06-19 26,422,777 122,000 4.5941 575,151,428 2008-05-31
4270 2008-06-18 26,300,777 39,000 4.5728 575,151,428 2008-05-31
4271 2008-06-17 26,261,777 87,592 4.5661 575,151,428 2008-05-31
4272 2008-06-16 26,174,185 -188,781 4.5508 575,151,428 2008-05-31
4273 2008-06-13 26,362,966 66,500 4.5837 575,151,428 2008-05-31
4274 2008-06-12 26,296,466 -18,000 4.5721 575,151,428 2008-05-31
4275 2008-06-11 26,314,466 38,000 4.5752 575,151,428 2008-05-31
4276 2008-06-10 26,276,466 -31,500 4.5686 575,151,428 2008-05-31
4277 2008-06-06 26,307,966 -26,140 4.5741 575,151,428 2008-05-31
4278 2008-06-05 26,334,106 28,501 4.5786 575,151,428 2008-05-31
4279 2008-06-04 26,305,605 96,500 4.5737 575,151,428 2008-05-31
4280 2008-06-03 26,209,105 144,499 4.5569 575,151,428 2008-05-31
4281 2008-06-02 26,064,606 -8,000 4.5318 575,151,428 2008-05-31
4282 2008-05-30 26,072,606 12,500 4.5332 575,151,428 2008-04-30
4283 2008-05-29 26,060,106 12,000 4.5310 575,151,428 2008-04-30
4284 2008-05-28 26,048,106 -69,000 4.5289 575,151,428 2008-04-30
4285 2008-05-27 26,117,106 183,562 4.5409 575,151,428 2008-04-30
4286 2008-05-26 25,933,544 -32,000 4.5090 575,151,428 2008-04-30
4287 2008-05-23 25,965,544 258,500 4.5146 575,151,428 2008-04-30
4288 2008-05-22 25,707,044 -59,500 4.4696 575,151,428 2008-04-30
4289 2008-05-21 25,766,544 129,000 4.4800 575,151,428 2008-04-30
4290 2008-05-20 25,637,544 -859,500 4.4575 575,151,428 2008-04-30
4291 2008-05-19 26,497,044 773,500 4.6070 575,151,428 2008-04-30
4292 2008-05-16 25,723,544 -31,500 4.4725 575,151,428 2008-04-30
4293 2008-05-15 25,755,044 63 4.4780 575,151,428 2008-04-30
4294 2008-05-14 25,754,981 -54,000 4.4779 575,151,428 2008-04-30
4295 2008-05-13 25,808,981 -76,125 4.4873 575,151,428 2008-04-30
4296 2008-05-09 25,885,106 44,000 4.5006 575,151,428 2008-04-30
4297 2008-05-08 25,841,106 -83,500 4.4929 575,151,428 2008-04-30
4298 2008-05-07 25,924,606 -3,500 4.5074 575,151,428 2008-04-30
4299 2008-05-06 25,928,106 -1,911,010 4.5080 575,151,428 2008-04-30
4300 2008-05-05 27,839,116 14,000 4.8403 575,151,428 2008-04-30
4301 2008-05-02 27,825,116 1,500 4.8379 575,151,428 2008-04-30
4302 2008-04-30 27,823,616 43,500 4.8376 575,151,428 2008-04-30
4303 2008-04-29 27,780,116 54,000 4.8301 575,151,428 2008-03-31
4304 2008-04-28 27,726,116 -361,801 4.8207 575,151,428 2008-03-31
4305 2008-04-25 28,087,917 -65,500 4.8836 575,151,428 2008-03-31
4306 2008-04-24 28,153,417 11,500 4.8950 575,151,428 2008-03-31
4307 2008-04-23 28,141,917 -145,910 4.8930 575,151,428 2008-03-31
4308 2008-04-22 28,287,827 17,000 4.9183 575,151,428 2008-03-31
4309 2008-04-21 28,270,827 20,500 4.9154 575,151,428 2008-03-31
4310 2008-04-18 28,250,327 51,010 4.9118 575,151,428 2008-03-31
4311 2008-04-17 28,199,317 78,000 4.9029 575,151,428 2008-03-31
4312 2008-04-16 28,121,317 15,641 4.8894 575,151,428 2008-03-31
4313 2008-04-15 28,105,676 -256,000 4.8867 575,151,428 2008-03-31
4314 2008-04-14 28,361,676 8,590 4.9312 575,151,428 2008-03-31
4315 2008-04-11 28,353,086 74,000 4.9297 575,151,428 2008-03-31
4316 2008-04-10 28,279,086 64,000 4.9168 575,151,428 2008-03-31
4317 2008-04-09 28,215,086 103,500 4.9057 575,151,428 2008-03-31
4318 2008-04-08 28,111,586 67,000 4.8877 575,151,428 2008-03-31
4319 2008-04-07 28,044,586 -96,000 4.8760 575,151,428 2008-03-31
4320 2008-04-03 28,140,586 -74,582 4.8927 575,151,428 2008-03-31
4321 2008-04-02 28,215,168 -30,531 4.9057 575,151,428 2008-03-31
4322 2008-04-01 28,245,699 89,022 4.9110 575,151,428 2008-03-31
4323 2008-03-31 28,156,677 433,377 4.8955 575,151,428 2008-03-31
4324 2008-03-28 27,723,300 -41,909 4.8180 575,411,428 2008-02-29
4325 2008-03-27 27,765,209 29,797 4.8253 575,411,428 2008-02-29
4326 2008-03-26 27,735,412 -1,199,043 4.8201 575,411,428 2008-02-29
4327 2008-03-25 28,934,455 232,121 5.0285 575,411,428 2008-02-29
4328 2008-03-20 28,702,334 160,000 4.9881 575,411,428 2008-02-29
4329 2008-03-19 28,542,334 72,919 4.9603 575,411,428 2008-02-29
4330 2008-03-18 28,469,415 -90,212 4.9477 575,411,428 2008-02-29
4331 2008-03-17 28,559,627 -116,086 4.9633 575,411,428 2008-02-29
4332 2008-03-14 28,675,713 -60,000 4.9835 575,411,428 2008-02-29
4333 2008-03-13 28,735,713 -271,802 4.9939 575,411,428 2008-02-29
4334 2008-03-12 29,007,515 -13,500 5.0412 575,411,428 2008-02-29
4335 2008-03-11 29,021,015 -143,500 5.0435 575,411,428 2008-02-29
4336 2008-03-10 29,164,515 140,000 5.0685 575,411,428 2008-02-29
4337 2008-03-07 29,024,515 -305,071 5.0441 575,411,428 2008-02-29
4338 2008-03-06 29,329,586 -429,200 5.0972 575,411,428 2008-02-29
4339 2008-03-05 29,758,786 96,500 5.1717 575,411,428 2008-02-29
4340 2008-03-04 29,662,286 1,753,500 5.1550 575,411,428 2008-02-29
4341 2008-03-03 27,908,786 -366,500 4.8502 575,411,428 2008-02-29
4342 2008-02-29 28,275,286 -770,000 4.9139 575,411,428 2008-02-29
4343 2008-02-28 29,045,286 1,070,500 5.0477 575,411,428 2008-01-31
4344 2008-02-27 27,974,786 28,500 4.8617 575,411,428 2008-01-31
4345 2008-02-26 27,946,286 75,200 4.8567 575,411,428 2008-01-31
4346 2008-02-25 27,871,086 49,500 4.8437 575,411,428 2008-01-31
4347 2008-02-22 27,821,586 119,500 4.8351 575,411,428 2008-01-31
4348 2008-02-21 27,702,086 26,500 4.8143 575,411,428 2008-01-31
4349 2008-02-20 27,675,586 157,000 4.8097 575,411,428 2008-01-31
4350 2008-02-19 27,518,586 48,000 4.7824 575,411,428 2008-01-31
4351 2008-02-18 27,470,586 3,439,310 4.7741 575,411,428 2008-01-31
4352 2008-02-15 24,031,276 -135,395 4.1764 575,411,428 2008-01-31
4353 2008-02-14 24,166,671 42,000 4.1999 575,411,428 2008-01-31
4354 2008-02-13 24,124,671 -35,500 4.1926 575,411,428 2008-01-31
4355 2008-02-12 24,160,171 217,500 4.1988 575,411,428 2008-01-31
4356 2008-02-11 23,942,671 45,500 4.1610 575,411,428 2008-01-31
4357 2008-02-06 23,897,171 0 4.1531 575,411,428 2008-01-31
4358 2008-02-05 23,897,171 -101,000 4.1531 575,411,428 2008-01-31
4359 2008-02-04 23,998,171 475,062 4.1706 575,411,428 2008-01-31
4360 2008-02-01 23,523,109 79,500 4.0881 575,411,428 2008-01-31
4361 2008-01-31 23,443,609 92,500 4.0742 575,411,428 2008-01-31
4362 2008-01-30 23,351,109 639,000 4.0471 576,981,428 2007-12-31
4363 2008-01-29 22,712,109 134,000 3.9364 576,981,428 2007-12-31
4364 2008-01-28 22,578,109 408,000 3.9131 576,981,428 2007-12-31
4365 2008-01-25 22,170,109 9,000 3.8424 576,981,428 2007-12-31
4366 2008-01-24 22,161,109 -313,000 3.8409 576,981,428 2007-12-31
4367 2008-01-23 22,474,109 -54,000 3.8951 576,981,428 2007-12-31
4368 2008-01-22 22,528,109 70,000 3.9045 576,981,428 2007-12-31
4369 2008-01-21 22,458,109 38,000 3.8923 576,981,428 2007-12-31
4370 2008-01-18 22,420,109 -94,500 3.8858 576,981,428 2007-12-31
4371 2008-01-17 22,514,609 42,165 3.9021 576,981,428 2007-12-31
4372 2008-01-16 22,472,444 26,000 3.8948 576,981,428 2007-12-31
4373 2008-01-15 22,446,444 39,967 3.8903 576,981,428 2007-12-31
4374 2008-01-14 22,406,477 -12,000 3.8834 576,981,428 2007-12-31
4375 2008-01-11 22,418,477 8,500 3.8855 576,981,428 2007-12-31
4376 2008-01-10 22,409,977 6,000 3.8840 576,981,428 2007-12-31
4377 2008-01-09 22,403,977 104,500 3.8830 576,981,428 2007-12-31
4378 2008-01-08 22,299,477 35,500 3.8649 576,981,428 2007-12-31
4379 2008-01-07 22,263,977 -31,500 3.8587 576,981,428 2007-12-31
4380 2008-01-04 22,295,477 -779,500 3.8642 576,981,428 2007-12-31
4381 2008-01-03 23,074,977 40,755 3.9993 576,981,428 2007-12-31
4382 2008-01-02 23,034,222 20,500 3.9922 576,981,428 2007-12-31
4383 2007-12-31 23,013,722 0 3.9886 576,981,428 2007-12-31
4384 2007-12-28 23,013,722 -107,000 3.9851 577,498,428 2007-11-30
4385 2007-12-27 23,120,722 -35,500 4.0036 577,498,428 2007-11-30
4386 2007-12-24 23,156,222 0 4.0097 577,498,428 2007-11-30
4387 2007-12-21 23,156,222 -22,810 4.0097 577,498,428 2007-11-30
4388 2007-12-20 23,179,032 -54,500 4.0137 577,498,428 2007-11-30
4389 2007-12-19 23,233,532 -178,000 4.0231 577,498,428 2007-11-30
4390 2007-12-18 23,411,532 294,607 4.0540 577,498,428 2007-11-30
4391 2007-12-17 23,116,925 -258,000 4.0029 577,498,428 2007-11-30
4392 2007-12-14 23,374,925 188,106 4.0476 577,498,428 2007-11-30
4393 2007-12-13 23,186,819 289,780 4.0150 577,498,428 2007-11-30
4394 2007-12-12 22,897,039 -11,800 3.9649 577,498,428 2007-11-30
4395 2007-12-11 22,908,839 625,000 3.9669 577,498,428 2007-11-30
4396 2007-12-10 22,283,839 9,052 3.8587 577,498,428 2007-11-30
4397 2007-12-07 22,274,787 18,059 3.8571 577,498,428 2007-11-30
4398 2007-12-06 22,256,728 213,833 3.8540 577,498,428 2007-11-30
4399 2007-12-05 22,042,895 70,500 3.8170 577,498,428 2007-11-30
4400 2007-12-04 21,972,395 -310,053 3.8048 577,498,428 2007-11-30
4401 2007-12-03 22,282,448 164,500 3.8584 577,498,428 2007-11-30
4402 2007-11-30 22,117,948 29,000 3.8300 577,498,428 2007-11-30
4403 2007-11-29 22,088,948 120,000 3.8168 578,724,428 2007-10-31
4404 2007-11-28 21,968,948 -63,500 3.7961 578,724,428 2007-10-31
4405 2007-11-27 22,032,448 250,618 3.8071 578,724,428 2007-10-31
4406 2007-11-26 21,781,830 -53,000 3.7638 578,724,428 2007-10-31
4407 2007-11-23 21,834,830 118,500 3.7729 578,724,428 2007-10-31
4408 2007-11-22 21,716,330 -56,000 3.7524 578,724,428 2007-10-31
4409 2007-11-21 21,772,330 283,000 3.7621 578,724,428 2007-10-31
4410 2007-11-20 21,489,330 117,882 3.7132 578,724,428 2007-10-31
4411 2007-11-19 21,371,448 -35,500 3.6929 578,724,428 2007-10-31
4412 2007-11-16 21,406,948 -53,500 3.6990 578,724,428 2007-10-31
4413 2007-11-15 21,460,448 47,000 3.7082 578,724,428 2007-10-31
4414 2007-11-14 21,413,448 -62,500 3.7001 578,724,428 2007-10-31
4415 2007-11-13 21,475,948 384,000 3.7109 578,724,428 2007-10-31
4416 2007-11-12 21,091,948 -1,123,000 3.6446 578,724,428 2007-10-31
4417 2007-11-09 22,214,948 608,000 3.8386 578,724,428 2007-10-31
4418 2007-11-08 21,606,948 526,000 3.7335 578,724,428 2007-10-31
4419 2007-11-07 21,080,948 102,000 3.6427 578,724,428 2007-10-31
4420 2007-11-06 20,978,948 528,500 3.6250 578,724,428 2007-10-31
4421 2007-11-05 20,450,448 562,150 3.5337 578,724,428 2007-10-31
4422 2007-11-02 19,888,298 197,000 3.4366 578,724,428 2007-10-31
4423 2007-11-01 19,691,298 127,500 3.4025 578,724,428 2007-10-31
4424 2007-10-31 19,563,798 147,500 3.3805 578,724,428 2007-10-31
4425 2007-10-30 19,416,298 116,000 3.3515 579,327,428 2007-09-30
4426 2007-10-29 19,300,298 37,000 3.3315 579,327,428 2007-09-30
4427 2007-10-26 19,263,298 370,000 3.3251 579,327,428 2007-09-30
4428 2007-10-25 18,893,298 1,034,000 3.2612 579,327,428 2007-09-30
4429 2007-10-24 17,859,298 -70,254 3.0828 579,327,428 2007-09-30
4430 2007-10-23 17,929,552 -78,198 3.0949 579,327,428 2007-09-30
4431 2007-10-22 18,007,750 138,000 3.1084 579,327,428 2007-09-30
4432 2007-10-18 17,869,750 59,000 3.0846 579,327,428 2007-09-30
4433 2007-10-17 17,810,750 -4,720 3.0744 579,327,428 2007-09-30
4434 2007-10-16 17,815,470 -148,728 3.0752 579,327,428 2007-09-30
4435 2007-10-15 17,964,198 -13,401 3.1009 579,327,428 2007-09-30
4436 2007-10-12 17,977,599 -167,404 3.1032 579,327,428 2007-09-30
4437 2007-10-11 18,145,003 -432,360 3.1321 579,327,428 2007-09-30
4438 2007-10-10 18,577,363 -246,000 3.2067 579,327,428 2007-09-30
4439 2007-10-09 18,823,363 -258,000 3.2492 579,327,428 2007-09-30
4440 2007-10-08 19,081,363 105,640 3.2937 579,327,428 2007-09-30
4441 2007-10-05 18,975,723 -65,500 3.2755 579,327,428 2007-09-30
4442 2007-10-04 19,041,223 174,000 3.2868 579,327,428 2007-09-30
4443 2007-10-03 18,867,223 -102,303 3.2567 579,327,428 2007-09-30
4444 2007-10-02 18,969,526 56,640 3.2744 579,327,428 2007-09-30
4445 2007-09-28 18,912,886 -73,639 3.2646 579,327,428 2007-08-31
4446 2007-09-27 18,986,525 -10,500 3.2773 579,327,428 2007-08-31
4447 2007-09-25 18,997,025 -39,500 3.2792 579,327,428 2007-08-31
4448 2007-09-24 19,036,525 -17,000 3.2860 579,327,428 2007-08-31
4449 2007-09-21 19,053,525 -27,000 3.2889 579,327,428 2007-08-31
4450 2007-09-20 19,080,525 -5,500 3.2936 579,327,428 2007-08-31
4451 2007-09-19 19,086,025 30,950 3.2945 579,327,428 2007-08-31
4452 2007-09-18 19,055,075 -924,000 3.2892 579,327,428 2007-08-31
4453 2007-09-17 19,979,075 1,574,500 3.4487 579,327,428 2007-08-31
4454 2007-09-14 18,404,575 276,885 3.1769 579,327,428 2007-08-31
4455 2007-09-13 18,127,690 -6,000 3.1291 579,327,428 2007-08-31
4456 2007-09-12 18,133,690 43,000 3.1301 579,327,428 2007-08-31
4457 2007-09-11 18,090,690 301,500 3.1227 579,327,428 2007-08-31
4458 2007-09-10 17,789,190 -42,500 3.0707 579,327,428 2007-08-31
4459 2007-09-07 17,831,690 -16,500 3.0780 579,327,428 2007-08-31
4460 2007-09-06 17,848,190 174,000 3.0808 579,327,428 2007-08-31
4461 2007-09-05 17,674,190 55,000 3.0508 579,327,428 2007-08-31
4462 2007-09-04 17,619,190 -1,306,500 3.0413 579,327,428 2007-08-31
4463 2007-09-03 18,925,690 524,000 3.2668 579,327,428 2007-08-31
4464 2007-08-31 18,401,690 -621,000 3.1764 579,327,428 2007-08-31
4465 2007-08-30 19,022,690 -40,000 3.2788 580,178,928 2007-07-31
4466 2007-08-29 19,062,690 -1,000 3.2857 580,178,928 2007-07-31
4467 2007-08-28 19,063,690 45,020 3.2858 580,178,928 2007-07-31
4468 2007-08-27 19,018,670 1,000 3.2781 580,178,928 2007-07-31
4469 2007-08-24 19,017,670 -23,456 3.2779 580,178,928 2007-07-31
4470 2007-08-23 19,041,126 -1,750 3.2819 580,178,928 2007-07-31
4471 2007-08-22 19,042,876 -125,130 3.2822 580,178,928 2007-07-31
4472 2007-08-21 19,168,006 -49,500 3.3038 580,178,928 2007-07-31
4473 2007-08-20 19,217,506 -200,000 3.3123 580,178,928 2007-07-31
4474 2007-08-17 19,417,506 177,500 3.3468 580,178,928 2007-07-31
4475 2007-08-16 19,240,006 -185,500 3.3162 580,178,928 2007-07-31
4476 2007-08-15 19,425,506 59,500 3.3482 580,178,928 2007-07-31
4477 2007-08-14 19,366,006 -67,500 3.3379 580,178,928 2007-07-31
4478 2007-08-13 19,433,506 -2,000 3.3496 580,178,928 2007-07-31
4479 2007-08-10 19,435,506 -9,235 3.3499 580,178,928 2007-07-31
4480 2007-08-09 19,444,741 41,440 3.3515 580,178,928 2007-07-31
4481 2007-08-08 19,403,301 -79,500 3.3444 580,178,928 2007-07-31
4482 2007-08-07 19,482,801 -22,500 3.3581 580,178,928 2007-07-31
4483 2007-08-06 19,505,301 -101,000 3.3619 580,178,928 2007-07-31
4484 2007-08-03 19,606,301 -112,500 3.3794 580,178,928 2007-07-31
4485 2007-08-02 19,718,801 115,887 3.3987 580,178,928 2007-07-31
4486 2007-08-01 19,602,914 -3,000 3.3788 580,178,928 2007-07-31
4487 2007-07-31 19,605,914 -71,500 3.3793 580,178,928 2007-07-31
4488 2007-07-30 19,677,414 -434,000 3.3916 580,178,928 2007-06-30
4489 2007-07-27 20,111,414 -31,000 3.4664 580,178,928 2007-06-30
4490 2007-07-26 20,142,414 -27,253 3.4718 580,178,928 2007-06-30
4491 2007-07-25 20,169,667 -4,556 3.4765 580,178,928 2007-06-30
4492 2007-07-24 20,174,223 62,500 3.4772 580,178,928 2007-06-30
4493 2007-07-23 20,111,723 -412,444 3.4665 580,178,928 2007-06-30
4494 2007-07-20 20,524,167 316,500 3.5376 580,178,928 2007-06-30
4495 2007-07-19 20,207,667 -42,500 3.4830 580,178,928 2007-06-30
4496 2007-07-18 20,250,167 -19,100 3.4903 580,178,928 2007-06-30
4497 2007-07-17 20,269,267 -101,000 3.4936 580,178,928 2007-06-30
4498 2007-07-16 20,370,267 -2,000 3.5110 580,178,928 2007-06-30
4499 2007-07-13 20,372,267 57,500 3.5114 580,178,928 2007-06-30
4500 2007-07-12 20,314,767 -22,000 3.5015 580,178,928 2007-06-30
4501 2007-07-11 20,336,767 244,766 3.5053 580,178,928 2007-06-30
4502 2007-07-10 20,092,001 176,500 3.4631 580,178,928 2007-06-30
4503 2007-07-09 19,915,501 -217,969 3.4326 580,178,928 2007-06-30
4504 2007-07-06 20,133,470 81,500 3.4702 580,178,928 2007-06-30
4505 2007-07-05 20,051,970 -42,000 3.4562 580,178,928 2007-06-30
4506 2007-07-04 20,093,970 32,000 3.4634 580,178,928 2007-06-30
4507 2007-07-03 20,061,970 -34,000 3.4579 580,178,928 2007-06-30
4508 2007-06-29 20,095,970 -65,000 3.4543 581,766,928 2007-05-31
4509 2007-06-28 20,160,970 -77,714 3.4655 581,766,928 2007-05-31
4510 2007-06-27 20,238,684 -28,000 3.4788 581,766,928 2007-05-31
4511 2007-06-26 20,266,684 3.4836 581,766,928 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top