SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-12 | 650,000 | 2,731,470 | HKD | 4.202 | 1,101,914,101 | 2025-03-12 | 0.059 |
| 2 | 2025-02-27 | 312,500 | 1,346,430 | HKD | 4.309 | 1,065,846,935 | 2025-02-27 | 0.029 |
| 3 | 2024-11-18 | 142,000 | 561,700 | HKD | 3.956 | 1,065,984,287 | 2024-11-18 | 0.013 |
| 4 | 2024-10-02 | 203,000 | 848,510 | HKD | 4.180 | 1,022,279,087 | 2024-10-02 | 0.020 |
| 5 | 2024-04-15 | 416,000 | 1,570,410 | HKD | 3.775 | 1,023,408,245 | 2024-04-15 | 0.041 |
| 6 | 2024-04-02 | 403,500 | 1,543,990 | HKD | 3.826 | 1,023,408,245 | 2024-04-02 | 0.039 |
| 7 | 2024-03-27 | 204,500 | 782,040 | HKD | 3.824 | 1,023,408,245 | 2024-03-27 | 0.020 |
| 8 | 2024-03-26 | 193,500 | 741,480 | HKD | 3.832 | 1,023,408,245 | 2024-03-26 | 0.019 |
| 9 | 2023-11-29 | 50,000 | 196,845 | HKD | 3.937 | 986,261,404 | 2023-11-29 | 0.005 |
| 10 | 2023-10-10 | 565,500 | 2,272,750 | HKD | 4.019 | 947,585,229 | 2023-10-10 | 0.060 |
| 11 | 2023-10-04 | 449,000 | 1,767,550 | HKD | 3.937 | 947,585,229 | 2023-10-04 | 0.047 |
| 12 | 2023-09-28 | 360,000 | 1,438,500 | HKD | 3.996 | 947,585,229 | 2023-09-28 | 0.038 |
| 13 | 2023-09-26 | 524,500 | 2,107,345 | HKD | 4.018 | 947,585,229 | 2023-09-26 | 0.055 |
| 14 | 2023-09-21 | 171,000 | 699,790 | HKD | 4.092 | 947,585,229 | 2023-09-21 | 0.018 |
| 15 | 2023-09-15 | 618,000 | 2,532,650 | HKD | 4.098 | 947,585,229 | 2023-09-15 | 0.065 |
| 16 | 2023-09-14 | 250,000 | 1,022,500 | HKD | 4.090 | 947,585,229 | 2023-09-14 | 0.026 |
| 17 | 2022-11-10 | 61,000 | 235,655 | HKD | 3.863 | 920,538,250 | 2022-11-10 | 0.007 |
| 18 | 2022-10-24 | 108,500 | 444,045 | HKD | 4.093 | 885,394,549 | 2022-10-24 | 0.012 |
| 19 | 2022-10-13 | 1,000 | 4,120 | HKD | 4.120 | 885,394,549 | 2022-10-13 | 0.000 |
| 20 | 2022-10-12 | 38,000 | 156,940 | HKD | 4.130 | 885,394,549 | 2022-10-12 | 0.004 |
| 21 | 2022-09-16 | 151,000 | 622,120 | HKD | 4.120 | 885,515,487 | 2022-09-16 | 0.017 |
| 22 | 2022-06-17 | 168,000 | 649,800 | HKD | 3.868 | 885,650,042 | 2022-06-17 | 0.019 |
| 23 | 2022-05-26 | 863,500 | 3,494,840 | HKD | 4.047 | 886,341,635 | 2022-05-26 | 0.097 |
| 24 | 2022-03-18 | 30,000 | 123,000 | HKD | 4.100 | 888,010,751 | 2022-03-18 | 0.003 |
| 25 | 2022-03-15 | 440,500 | 1,780,390 | HKD | 4.042 | 888,010,751 | 2022-03-15 | 0.050 |
| 26 | 2022-03-14 | 260,000 | 1,068,200 | HKD | 4.108 | 888,010,751 | 2022-03-14 | 0.029 |
| 27 | 2022-03-11 | 116,000 | 478,655 | HKD | 4.126 | 888,010,751 | 2022-03-11 | 0.013 |
| 28 | 2022-03-08 | 148,000 | 615,570 | HKD | 4.159 | 888,010,751 | 2022-03-08 | 0.017 |
| 29 | 2022-03-07 | 282,000 | 1,179,340 | HKD | 4.182 | 888,010,751 | 2022-03-07 | 0.032 |
| 30 | 2022-03-02 | 731,500 | 3,171,995 | HKD | 4.336 | 858,342,189 | 2022-03-02 | 0.085 |
| 31 | 2022-03-01 | 500 | 2,200 | HKD | 4.400 | 858,342,189 | 2022-03-01 | 0.000 |
| 32 | 2022-02-24 | 75,500 | 331,045 | HKD | 4.385 | 858,342,189 | 2022-02-24 | 0.009 |
| 33 | 2021-12-20 | 312,500 | 1,281,875 | HKD | 4.102 | 859,731,033 | 2021-12-20 | 0.036 |
| 34 | 2021-12-06 | 550,000 | 2,276,300 | HKD | 4.139 | 860,083,276 | 2021-12-06 | 0.064 |
| 35 | 2021-11-30 | 500,000 | 2,090,825 | HKD | 4.182 | 860,083,276 | 2021-11-30 | 0.058 |
| 36 | 2021-11-29 | 140,000 | 591,200 | HKD | 4.223 | 860,083,276 | 2021-11-29 | 0.016 |
| 37 | 2021-11-26 | 291,500 | 1,238,730 | HKD | 4.250 | 860,083,276 | 2021-11-26 | 0.034 |
| 38 | 2021-11-11 | 55,000 | 235,315 | HKD | 4.278 | 860,083,276 | 2021-11-11 | 0.006 |
| 39 | 2021-11-08 | 400,000 | 1,720,680 | HKD | 4.302 | 860,083,276 | 2021-11-08 | 0.047 |
| 40 | 2021-01-08 | 1,178,500 | 4,922,810 | HKD | 4.177 | 808,575,055 | 2020-12-31 | 0.146 |
| 41 | 2020-12-28 | 168,500 | 697,650 | HKD | 4.140 | 808,575,055 | 2020-12-02 | 0.021 |
| 42 | 2020-12-22 | 472,500 | 1,969,865 | HKD | 4.169 | 808,575,055 | 2020-12-02 | 0.058 |
| 43 | 2020-12-15 | 600,000 | 2,530,460 | HKD | 4.217 | 808,575,055 | 2020-12-02 | 0.074 |
| 44 | 2020-11-13 | 324,000 | 1,348,130 | HKD | 4.161 | 784,494,598 | 2020-10-31 | 0.041 |
| 45 | 2020-11-11 | 835,500 | 3,484,060 | HKD | 4.170 | 784,494,598 | 2020-10-31 | 0.107 |
| 46 | 2020-11-06 | 1,097,500 | 4,636,820 | HKD | 4.225 | 784,494,598 | 2020-10-31 | 0.140 |
| 47 | 2020-11-05 | 803,000 | 3,379,205 | HKD | 4.208 | 784,494,598 | 2020-10-31 | 0.102 |
| 48 | 2020-11-04 | 517,000 | 2,169,765 | HKD | 4.197 | 784,494,598 | 2020-10-31 | 0.066 |
| 49 | 2020-10-30 | 1,000,000 | 4,190,010 | HKD | 4.190 | 784,494,598 | 2020-10-08 | 0.127 |
| 50 | 2020-10-29 | 367,000 | 1,540,440 | HKD | 4.197 | 784,494,598 | 2020-10-08 | 0.047 |
| 51 | 2020-09-22 | 440,500 | 1,845,035 | HKD | 4.189 | 786,649,643 | 2020-08-31 | 0.056 |
| 52 | 2020-09-17 | 491,500 | 2,069,000 | HKD | 4.210 | 786,649,643 | 2020-08-31 | 0.062 |
| 53 | 2020-09-09 | 69,000 | 290,225 | HKD | 4.206 | 786,649,643 | 2020-08-31 | 0.009 |
| 54 | 2020-09-04 | 823,500 | 3,455,575 | HKD | 4.196 | 786,649,643 | 2020-08-31 | 0.105 |
| 55 | 2020-09-03 | 1,250,000 | 5,255,195 | HKD | 4.204 | 786,649,643 | 2020-08-31 | 0.159 |
| 56 | 2019-09-25 | 1,200,000 | 8,058,000 | HKD | 6.715 | 745,039,014 | 2019-08-31 | 0.161 |
| 57 | 2019-09-24 | 1,189,000 | 8,046,670 | HKD | 6.768 | 745,039,014 | 2019-08-31 | 0.160 |
| 58 | 2019-09-17 | 5,000 | 34,750 | HKD | 6.950 | 745,039,014 | 2019-08-31 | 0.001 |
| 59 | 2019-08-05 | 147,500 | 1,047,680 | HKD | 7.103 | 745,534,493 | 2019-07-31 | 0.020 |
| 60 | 2019-08-02 | 174,500 | 1,255,480 | HKD | 7.195 | 745,534,493 | 2019-07-31 | 0.023 |
| 61 | 2019-08-01 | 185,000 | 1,339,820 | HKD | 7.242 | 745,534,493 | 2019-07-31 | 0.025 |
| 62 | 2019-07-31 | 150,000 | 1,087,120 | HKD | 7.247 | 745,534,493 | 2019-07-31 | 0.020 |
| 63 | 2019-07-29 | 90,000 | 652,500 | HKD | 7.250 | 745,534,493 | 2019-07-19 | 0.012 |
| 64 | 2019-06-25 | 550,000 | 4,018,000 | HKD | 7.305 | 745,899,304 | 2019-06-24 | 0.074 |
| 65 | 2019-06-13 | 150,000 | 1,111,125 | HKD | 7.407 | 747,807,930 | 2019-05-31 | 0.020 |
| 66 | 2019-06-11 | 321,000 | 2,416,235 | HKD | 7.527 | 747,807,930 | 2019-05-31 | 0.043 |
| 67 | 2019-06-05 | 219,000 | 1,673,750 | HKD | 7.643 | 747,807,930 | 2019-05-31 | 0.029 |
| 68 | 2019-05-31 | 461,000 | 3,530,265 | HKD | 7.658 | 747,807,930 | 2019-05-31 | 0.062 |
| 69 | 2019-05-29 | 500,000 | 3,904,570 | HKD | 7.809 | 749,372,637 | 2019-04-30 | 0.067 |
| 70 | 2019-05-23 | 216,000 | 1,667,415 | HKD | 7.720 | 749,372,637 | 2019-04-30 | 0.029 |
| 71 | 2019-05-22 | 321,000 | 2,501,990 | HKD | 7.794 | 749,372,637 | 2019-04-30 | 0.043 |
| 72 | 2019-05-21 | 689,500 | 5,386,905 | HKD | 7.813 | 749,372,637 | 2019-04-30 | 0.092 |
| 73 | 2019-05-14 | 205,500 | 1,633,960 | HKD | 7.951 | 749,372,637 | 2019-04-30 | 0.027 |
| 74 | 2019-05-09 | 700,000 | 5,612,720 | HKD | 8.018 | 749,372,637 | 2019-04-30 | 0.093 |
| 75 | 2019-05-08 | 399,500 | 3,230,115 | HKD | 8.085 | 749,372,637 | 2019-04-30 | 0.053 |
| 76 | 2019-05-07 | 19,500 | 157,900 | HKD | 8.097 | 749,372,637 | 2019-04-30 | 0.003 |
| 77 | 2019-05-03 | 449,500 | 3,661,505 | HKD | 8.146 | 749,372,637 | 2019-04-30 | 0.060 |
| 78 | 2019-04-30 | 585,000 | 4,784,610 | HKD | 8.179 | 749,372,637 | 2019-04-30 | 0.078 |
| 79 | 2018-09-11 | 27,000 | 218,435 | HKD | 8.090 | 714,057,784 | 2018-08-31 | 0.004 |
| 80 | 2018-09-06 | 792,500 | 6,287,325 | HKD | 7.934 | 714,057,784 | 2018-08-31 | 0.111 |
| 81 | 2018-07-20 | 178,000 | 1,423,020 | HKD | 7.994 | 714,531,565 | 2018-07-18 | 0.025 |
| 82 | 2018-07-19 | 25,500 | 203,820 | HKD | 7.993 | 714,531,565 | 2018-07-18 | 0.004 |
| 83 | 2018-07-18 | 280,000 | 2,239,755 | HKD | 7.999 | 714,531,565 | 2018-07-18 | 0.039 |
| 84 | 2018-07-03 | 260,500 | 2,071,545 | HKD | 7.952 | 715,937,625 | 2018-06-30 | 0.036 |
| 85 | 2018-06-26 | 76,500 | 624,240 | HKD | 8.160 | 715,937,625 | 2018-06-21 | 0.011 |
| 86 | 2018-06-25 | 839,000 | 6,899,280 | HKD | 8.223 | 715,937,625 | 2018-06-21 | 0.117 |
| 87 | 2018-06-22 | 1,145,500 | 9,442,430 | HKD | 8.243 | 715,937,625 | 2018-06-21 | 0.160 |
| 88 | 2018-06-21 | 147,000 | 1,211,980 | HKD | 8.245 | 715,937,625 | 2018-06-21 | 0.021 |
| 89 | 2018-05-25 | 5,500 | 45,595 | HKD | 8.290 | 716,561,692 | 2018-05-16 | 0.001 |
| 90 | 2018-05-21 | 8,000 | 66,400 | HKD | 8.300 | 716,561,692 | 2018-05-16 | 0.001 |
| 91 | 2018-05-18 | 170,500 | 1,408,725 | HKD | 8.262 | 716,561,692 | 2018-05-16 | 0.024 |
| 92 | 2018-05-17 | 184,500 | 1,523,050 | HKD | 8.255 | 716,561,692 | 2018-05-16 | 0.026 |
| 93 | 2018-05-16 | 148,000 | 1,218,400 | HKD | 8.232 | 716,561,692 | 2018-05-16 | 0.021 |
| 94 | 2018-05-11 | 463,500 | 3,813,305 | HKD | 8.227 | 719,250,273 | 2018-04-30 | 0.064 |
| 95 | 2018-05-08 | 627,500 | 5,163,930 | HKD | 8.229 | 719,250,273 | 2018-04-30 | 0.087 |
| 96 | 2018-05-07 | 312,000 | 2,564,130 | HKD | 8.218 | 719,250,273 | 2018-04-30 | 0.043 |
| 97 | 2018-05-04 | 347,500 | 2,856,140 | HKD | 8.219 | 719,250,273 | 2018-04-30 | 0.048 |
| 98 | 2018-05-03 | 118,500 | 975,825 | HKD | 8.235 | 719,250,273 | 2018-04-30 | 0.016 |
| 99 | 2018-04-26 | 660,500 | 5,431,560 | HKD | 8.223 | 719,250,273 | 2018-04-13 | 0.092 |
| 100 | 2018-04-25 | 100,000 | 825,100 | HKD | 8.251 | 719,250,273 | 2018-04-13 | 0.014 |
| 101 | 2018-04-24 | 7,500 | 62,025 | HKD | 8.270 | 719,250,273 | 2018-04-13 | 0.001 |
| 102 | 2018-04-23 | 40,500 | 330,855 | HKD | 8.169 | 719,250,273 | 2018-04-13 | 0.006 |
| 103 | 2018-04-20 | 69,500 | 569,560 | HKD | 8.195 | 719,250,273 | 2018-04-13 | 0.010 |
| 104 | 2018-04-19 | 605,000 | 4,966,465 | HKD | 8.209 | 719,250,273 | 2018-04-13 | 0.084 |
| 105 | 2018-04-18 | 757,500 | 6,206,575 | HKD | 8.193 | 719,250,273 | 2018-04-13 | 0.105 |
| 106 | 2018-04-17 | 341,000 | 2,789,200 | HKD | 8.179 | 719,250,273 | 2018-04-13 | 0.047 |
| 107 | 2018-04-16 | 235,000 | 1,915,185 | HKD | 8.150 | 719,250,273 | 2018-04-13 | 0.033 |
| 108 | 2018-03-13 | 208,500 | 1,788,030 | HKD | 8.576 | 708,745,721 | 2018-03-07 | 0.029 |
| 109 | 2018-03-12 | 324,000 | 2,800,440 | HKD | 8.643 | 708,745,721 | 2018-03-07 | 0.046 |
| 110 | 2018-03-09 | 396,500 | 3,428,990 | HKD | 8.648 | 708,745,721 | 2018-03-07 | 0.056 |
| 111 | 2018-03-08 | 269,500 | 2,283,320 | HKD | 8.472 | 708,745,721 | 2018-03-07 | 0.038 |
| 112 | 2018-03-07 | 405,500 | 3,399,260 | HKD | 8.383 | 708,745,721 | 2018-03-07 | 0.057 |
| 113 | 2018-02-22 | 1,068,500 | 9,660,835 | HKD | 9.041 | 699,482,304 | 2018-01-31 | 0.153 |
| 114 | 2018-02-21 | 808,000 | 7,240,355 | HKD | 8.961 | 699,482,304 | 2018-01-31 | 0.116 |
| 115 | 2018-02-20 | 980,500 | 8,636,915 | HKD | 8.809 | 699,482,304 | 2018-01-31 | 0.140 |
| 116 | 2018-02-15 | 1,135,500 | 9,793,780 | HKD | 8.625 | 699,482,304 | 2018-01-31 | 0.162 |
| 117 | 2018-02-14 | 4,213,000 | 35,120,365 | HKD | 8.336 | 699,482,304 | 2018-01-31 | 0.602 |
| 118 | 2017-11-17 | 743,000 | 6,780,735 | HKD | 9.126 | 660,083,803 | 2017-10-31 | 0.113 |
| 119 | 2017-11-16 | 168,500 | 1,544,075 | HKD | 9.164 | 660,083,803 | 2017-10-31 | 0.026 |
| 120 | 2017-11-15 | 1,067,000 | 9,787,530 | HKD | 9.173 | 660,083,803 | 2017-10-31 | 0.162 |
| 121 | 2017-09-26 | 315,000 | 2,898,000 | HKD | 9.200 | 663,130,089 | 2017-09-18 | 0.048 |
| 122 | 2017-09-25 | 950,000 | 8,767,050 | HKD | 9.228 | 663,130,089 | 2017-09-18 | 0.143 |
| 123 | 2017-09-22 | 392,000 | 3,625,430 | HKD | 9.249 | 663,130,089 | 2017-09-18 | 0.059 |
| 124 | 2017-09-21 | 194,500 | 1,810,795 | HKD | 9.310 | 663,130,089 | 2017-09-18 | 0.029 |
| 125 | 2017-09-20 | 180,000 | 1,677,600 | HKD | 9.320 | 663,130,089 | 2017-09-18 | 0.027 |
| 126 | 2017-09-19 | 207,000 | 1,929,240 | HKD | 9.320 | 663,130,089 | 2017-09-18 | 0.031 |
| 127 | 2017-09-18 | 50,000 | 466,000 | HKD | 9.320 | 663,130,089 | 2017-09-18 | 0.008 |
| 128 | 2017-09-15 | 50,000 | 465,500 | HKD | 9.310 | 666,355,409 | 2017-08-31 | 0.008 |
| 129 | 2017-09-14 | 653,000 | 6,091,960 | HKD | 9.329 | 666,355,409 | 2017-08-31 | 0.098 |
| 130 | 2017-09-12 | 1,000,000 | 9,309,500 | HKD | 9.309 | 666,355,409 | 2017-08-31 | 0.150 |
| 131 | 2017-09-11 | 1,062,000 | 9,908,460 | HKD | 9.330 | 666,355,409 | 2017-08-31 | 0.159 |
| 132 | 2017-09-06 | 346,500 | 3,345,270 | HKD | 9.654 | 666,355,409 | 2017-08-31 | 0.052 |
| 133 | 2017-09-04 | 959,500 | 9,271,830 | HKD | 9.663 | 666,355,409 | 2017-08-31 | 0.144 |
| 134 | 2017-09-01 | 395,000 | 3,812,245 | HKD | 9.651 | 666,355,409 | 2017-08-31 | 0.059 |
| 135 | 2017-08-31 | 2,349,500 | 22,477,720 | HKD | 9.567 | 666,355,409 | 2017-08-31 | 0.353 |
| 136 | 2017-08-30 | 1,300,000 | 12,608,600 | HKD | 9.699 | 666,355,409 | 2017-08-30 | 0.195 |
| 137 | 2017-07-18 | 176,000 | 1,777,600 | HKD | 10.100 | 666,591,709 | 2017-06-30 | 0.026 |
| 138 | 2017-07-07 | 16,000 | 161,280 | HKD | 10.080 | 666,591,709 | 2017-06-30 | 0.002 |
| 139 | 2017-07-06 | 200,000 | 2,020,000 | HKD | 10.100 | 666,591,709 | 2017-06-30 | 0.030 |
| 140 | 2017-04-24 | 876,000 | 8,932,520 | HKD | 10.197 | 668,418,818 | 2017-04-12 | 0.131 |
| 141 | 2017-04-21 | 666,500 | 6,794,230 | HKD | 10.194 | 668,418,818 | 2017-04-12 | 0.100 |
| 142 | 2017-04-20 | 303,500 | 3,089,510 | HKD | 10.180 | 668,418,818 | 2017-04-12 | 0.045 |
| 143 | 2017-04-19 | 465,000 | 4,713,600 | HKD | 10.137 | 668,418,818 | 2017-04-12 | 0.070 |
| 144 | 2017-04-18 | 720,000 | 7,294,120 | HKD | 10.131 | 668,418,818 | 2017-04-12 | 0.108 |
| 145 | 2017-03-10 | 443,500 | 4,435,000 | HKD | 10.000 | 639,859,186 | 2017-02-28 | 0.069 |
| 146 | 2017-03-09 | 556,500 | 5,565,000 | HKD | 10.000 | 639,859,186 | 2017-02-28 | 0.087 |
| 147 | 2017-03-03 | 769,500 | 7,748,580 | HKD | 10.070 | 639,859,186 | 2017-02-28 | 0.120 |
| 148 | 2016-12-30 | 1,000 | 10,250 | HKD | 10.250 | 640,744,052 | 2016-12-16 | 0.000 |
| 149 | 2016-12-29 | 441,000 | 4,523,910 | HKD | 10.258 | 640,744,052 | 2016-12-16 | 0.069 |
| 150 | 2016-12-28 | 61,500 | 629,750 | HKD | 10.240 | 640,744,052 | 2016-12-16 | 0.010 |
| 151 | 2016-12-20 | 81,000 | 832,680 | HKD | 10.280 | 640,744,052 | 2016-12-16 | 0.013 |
| 152 | 2016-12-19 | 922,000 | 9,510,510 | HKD | 10.315 | 640,744,052 | 2016-12-16 | 0.144 |
| 153 | 2016-09-02 | 393,000 | 4,971,700 | HKD | 12.651 | 616,565,959 | 2016-08-31 | 0.064 |
| 154 | 2016-09-01 | 98,000 | 1,237,000 | HKD | 12.622 | 616,565,959 | 2016-08-31 | 0.016 |
| 155 | 2016-08-31 | 960,000 | 12,050,400 | HKD | 12.553 | 616,565,959 | 2016-08-31 | 0.156 |
| 156 | 2016-08-30 | 434,000 | 5,375,620 | HKD | 12.386 | 616,565,959 | 2016-07-31 | 0.070 |
| 157 | 2014-05-05 | 483,500 | 3,866,625 | HKD | 7.997 | 554,471,426 | 2014-04-30 | 0.087 |
| 158 | 2014-05-02 | 606,500 | 4,849,750 | HKD | 7.996 | 554,471,426 | 2014-04-30 | 0.109 |
| 159 | 2014-04-30 | 1,041,500 | 8,323,575 | HKD | 7.992 | 554,471,426 | 2014-04-30 | 0.188 |
| 160 | 2014-04-29 | 1,167,500 | 9,320,940 | HKD | 7.984 | 554,471,426 | 2014-04-09 | 0.211 |
| 161 | 2014-04-28 | 500,000 | 4,052,700 | HKD | 8.105 | 554,471,426 | 2014-04-09 | 0.090 |
| 162 | 2014-04-25 | 500,000 | 4,053,255 | HKD | 8.107 | 554,471,426 | 2014-04-09 | 0.090 |
| 163 | 2014-04-16 | 1,000,000 | 8,242,360 | HKD | 8.242 | 554,471,426 | 2014-04-09 | 0.180 |
| 164 | 2014-02-18 | 26,500 | 222,550 | HKD | 8.398 | 535,925,537 | 2014-01-31 | 0.005 |
| 165 | 2014-02-17 | 300,000 | 2,538,570 | HKD | 8.462 | 535,925,537 | 2014-01-31 | 0.056 |
| 166 | 2014-02-14 | 200,000 | 1,674,740 | HKD | 8.374 | 535,925,537 | 2014-01-31 | 0.037 |
| 167 | 2014-01-10 | 230,000 | 2,069,720 | HKD | 8.999 | 536,273,739 | 2013-12-31 | 0.043 |
| 168 | 2014-01-09 | 730,000 | 6,512,080 | HKD | 8.921 | 536,273,739 | 2013-12-31 | 0.136 |
| 169 | 2014-01-08 | 100,000 | 860,000 | HKD | 8.600 | 536,273,739 | 2013-12-31 | 0.019 |
| 170 | 2010-11-17 | 53,000 | 564,350 | HKD | 10.648 | 111,797,977 | 2010-10-31 | 0.047 |
| 171 | 2010-11-15 | 179,000 | 1,868,700 | HKD | 10.440 | 111,797,977 | 2010-10-31 | 0.160 |
| 172 | 2010-11-12 | 1,184,500 | 12,355,450 | HKD | 10.431 | 111,797,977 | 2010-10-31 | 1.060 |
| 173 | 2010-11-11 | 1,000,000 | 10,531,010 | HKD | 10.531 | 111,797,977 | 2010-10-31 | 0.894 |
| 174 | 2010-10-20 | 10,000,000 | 104,800,000 | HKD | 10.480 | 110,858,774 | 2010-10-20 | 9.020 |
| 175 | 2010-10-11 | 31,000 | 323,630 | HKD | 10.440 | 111,334,360 | 2010-10-11 | 0.028 |
| 176 | 2010-10-08 | 800,000 | 8,238,130 | HKD | 10.298 | 111,270,220 | 2010-10-07 | 0.719 |
| 177 | 2010-10-07 | 800,000 | 8,240,210 | HKD | 10.300 | 111,270,220 | 2010-10-07 | 0.719 |
| 178 | 2010-10-06 | 1,062,000 | 10,953,140 | HKD | 10.314 | 111,253,258 | 2010-10-06 | 0.955 |
| 179 | 2010-10-05 | 127,000 | 1,307,180 | HKD | 10.293 | 111,222,089 | 2010-10-05 | 0.114 |
| 180 | 2010-10-04 | 54,000 | 550,620 | HKD | 10.197 | 111,205,763 | 2010-09-30 | 0.049 |
| 181 | 2010-09-30 | 500,000 | 5,043,610 | HKD | 10.087 | 111,205,763 | 2010-09-30 | 0.450 |
| 182 | 2010-09-29 | 500,000 | 5,001,700 | HKD | 10.003 | 111,195,797 | 2010-09-29 | 0.450 |
| 183 | 2010-09-16 | 310,500 | 2,932,795 | HKD | 9.445 | 111,401,574 | 2010-08-31 | 0.279 |
| 184 | 2010-09-15 | 160,000 | 1,492,475 | HKD | 9.328 | 111,401,574 | 2010-08-31 | 0.144 |
| 185 | 2010-09-10 | 41,500 | 360,955 | HKD | 8.698 | 111,401,574 | 2010-08-31 | 0.037 |
| 186 | 2010-09-09 | 500,000 | 4,296,640 | HKD | 8.593 | 111,401,574 | 2010-08-31 | 0.449 |
| 187 | 2010-06-25 | 179,500 | 1,435,995 | HKD | 8.000 | 111,458,928 | 2010-05-31 | 0.161 |
| 188 | 2010-06-17 | 91,000 | 727,080 | HKD | 7.990 | 111,458,928 | 2010-05-31 | 0.082 |
| 189 | 2010-04-28 | 6,500 | 51,965 | HKD | 7.995 | 111,460,306 | 2010-04-28 | 0.006 |
| 190 | 2010-03-29 | 112,500 | 899,875 | HKD | 7.999 | 111,708,701 | 2010-03-29 | 0.101 |
| 191 | 2010-03-25 | 9,500 | 75,335 | HKD | 7.930 | 109,407,525 | 2010-03-24 | 0.009 |
| 192 | 2010-03-24 | 138,500 | 1,109,065 | HKD | 8.008 | 109,407,525 | 2010-03-24 | 0.127 |
| 193 | 2010-03-22 | 350,000 | 2,714,405 | HKD | 7.755 | 109,765,403 | 2010-02-28 | 0.319 |
| 194 | 2010-03-19 | 143,000 | 1,068,535 | HKD | 7.472 | 109,765,403 | 2010-02-28 | 0.130 |
| 195 | 2010-03-18 | 500,000 | 3,728,930 | HKD | 7.458 | 109,765,403 | 2010-02-28 | 0.456 |
| 196 | 2010-03-17 | 268,000 | 2,005,615 | HKD | 7.484 | 109,765,403 | 2010-02-28 | 0.244 |
| 197 | 2010-03-16 | 445,500 | 3,376,760 | HKD | 7.580 | 109,765,403 | 2010-02-28 | 0.406 |
| 198 | 2010-03-15 | 33,500 | 251,250 | HKD | 7.500 | 109,765,403 | 2010-02-28 | 0.031 |
| 199 | 2010-03-12 | 193,000 | 1,414,685 | HKD | 7.330 | 109,765,403 | 2010-02-28 | 0.176 |
| 200 | 2010-03-11 | 40,500 | 295,350 | HKD | 7.293 | 109,765,403 | 2010-02-28 | 0.037 |
| 201 | 2010-03-10 | 72,000 | 518,905 | HKD | 7.207 | 109,765,403 | 2010-02-28 | 0.066 |
| 202 | 2010-03-09 | 145,000 | 1,031,190 | HKD | 7.112 | 109,765,403 | 2010-02-28 | 0.132 |
| 203 | 2010-03-05 | 295,000 | 2,030,990 | HKD | 6.885 | 109,765,403 | 2010-02-28 | 0.269 |
| 204 | 2010-03-04 | 500,000 | 3,357,060 | HKD | 6.714 | 109,765,403 | 2010-02-28 | 0.456 |
| 205 | 2010-02-02 | 500,000 | 3,599,480 | HKD | 7.199 | 110,193,735 | 2010-01-31 | 0.454 |
| 206 | 2010-02-01 | 188,000 | 1,298,510 | HKD | 6.907 | 110,193,735 | 2010-01-31 | 0.171 |
| 207 | 2010-01-29 | 75,000 | 537,880 | HKD | 7.172 | 110,193,735 | 2010-01-22 | 0.068 |
| 208 | 2010-01-28 | 40,000 | 281,345 | HKD | 7.034 | 110,193,735 | 2010-01-22 | 0.036 |
| 209 | 2010-01-27 | 144,000 | 1,002,035 | HKD | 6.959 | 110,193,735 | 2010-01-22 | 0.131 |
| 210 | 2010-01-26 | 144,000 | 1,021,415 | HKD | 7.093 | 110,193,735 | 2010-01-22 | 0.131 |
| 211 | 2010-01-25 | 80,000 | 571,495 | HKD | 7.144 | 110,193,735 | 2010-01-22 | 0.073 |
| 212 | 2010-01-22 | 97,500 | 674,790 | HKD | 6.921 | 110,193,735 | 2010-01-22 | 0.088 |
| 213 | 2010-01-20 | 33,000 | 236,950 | HKD | 7.180 | 110,328,730 | 2009-12-31 | 0.030 |
| 214 | 2010-01-19 | 111,500 | 780,545 | HKD | 7.000 | 110,328,730 | 2009-12-31 | 0.101 |
| 215 | 2010-01-18 | 12,500 | 88,435 | HKD | 7.075 | 110,328,730 | 2009-12-31 | 0.011 |
| 216 | 2010-01-15 | 68,500 | 493,200 | HKD | 7.200 | 110,328,730 | 2009-12-31 | 0.062 |
| 217 | 2010-01-13 | 159,500 | 1,096,170 | HKD | 6.873 | 110,328,730 | 2009-12-31 | 0.145 |
| 218 | 2010-01-12 | 205,000 | 1,393,760 | HKD | 6.799 | 110,328,730 | 2009-12-31 | 0.186 |
| 219 | 2010-01-11 | 205,500 | 1,399,185 | HKD | 6.809 | 110,328,730 | 2009-12-31 | 0.186 |
| 220 | 2010-01-06 | 18,000 | 118,450 | HKD | 6.581 | 110,328,730 | 2009-12-31 | 0.016 |
| 221 | 2010-01-05 | 18,000 | 117,530 | HKD | 6.529 | 110,328,730 | 2009-12-31 | 0.016 |
| 222 | 2010-01-04 | 61,000 | 396,200 | HKD | 6.495 | 110,328,730 | 2009-12-31 | 0.055 |
| 223 | 2009-12-31 | 5,000 | 32,000 | HKD | 6.400 | 110,328,730 | 2009-12-31 | 0.005 |
| 224 | 2009-12-30 | 40,500 | 264,740 | HKD | 6.537 | 110,328,730 | 2009-12-30 | 0.037 |
| 225 | 2009-12-29 | 27,000 | 175,500 | HKD | 6.500 | 110,701,446 | 2009-12-24 | 0.024 |
| 226 | 2009-12-28 | 320,500 | 2,067,765 | HKD | 6.452 | 110,701,446 | 2009-12-24 | 0.290 |
| 227 | 2009-12-24 | 160,500 | 1,023,105 | HKD | 6.374 | 110,701,446 | 2009-12-24 | 0.145 |
| 228 | 2009-12-22 | 153,000 | 978,920 | HKD | 6.398 | 111,594,221 | 2009-11-30 | 0.137 |
| 229 | 2009-12-21 | 134,500 | 849,905 | HKD | 6.319 | 111,594,221 | 2009-11-30 | 0.121 |
| 230 | 2009-12-18 | 194,000 | 1,192,935 | HKD | 6.149 | 111,594,221 | 2009-11-30 | 0.174 |
| 231 | 2009-12-17 | 433,000 | 2,659,585 | HKD | 6.142 | 111,594,221 | 2009-11-30 | 0.388 |
| 232 | 2009-12-15 | 190,000 | 1,118,845 | HKD | 5.889 | 111,594,221 | 2009-11-30 | 0.170 |
| 233 | 2009-12-11 | 490,000 | 2,833,610 | HKD | 5.783 | 111,594,221 | 2009-11-30 | 0.439 |
| 234 | 2009-12-10 | 201,500 | 1,151,065 | HKD | 5.712 | 111,594,221 | 2009-11-30 | 0.181 |
| 235 | 2009-12-09 | 1,000,000 | 5,584,985 | HKD | 5.585 | 111,594,221 | 2009-11-30 | 0.896 |
| 236 | 2009-12-08 | 1,941,500 | 10,797,990 | HKD | 5.562 | 111,594,221 | 2009-11-30 | 1.740 |
| 237 | 2009-12-07 | 48,000 | 263,325 | HKD | 5.486 | 111,594,221 | 2009-11-30 | 0.043 |
| 238 | 2009-12-04 | 110,000 | 594,000 | HKD | 5.400 | 111,594,221 | 2009-11-30 | 0.099 |
| 239 | 2009-12-03 | 247,500 | 1,307,205 | HKD | 5.282 | 111,594,221 | 2009-11-30 | 0.222 |
| 240 | 2009-12-02 | 625,000 | 3,298,345 | HKD | 5.277 | 111,594,221 | 2009-11-30 | 0.560 |
| 241 | 2009-12-01 | 330,000 | 1,704,115 | HKD | 5.164 | 111,594,221 | 2009-11-30 | 0.296 |
| 242 | 2009-04-09 | 250,000 | 1,176,500 | HKD | 4.706 | 110,165,861 | 2009-03-31 | 0.227 |
| 243 | 2009-03-27 | 102,000 | 478,460 | HKD | 4.691 | 110,292,388 | 2009-02-28 | 0.092 |
| 244 | 2009-03-24 | 200,000 | 931,290 | HKD | 4.656 | 110,292,388 | 2009-02-28 | 0.181 |
| 245 | 2009-03-20 | 200,000 | 923,195 | HKD | 4.616 | 110,292,388 | 2009-02-28 | 0.181 |
| 246 | 2009-03-19 | 48,000 | 224,580 | HKD | 4.679 | 110,292,388 | 2009-02-28 | 0.044 |
| 247 | 2009-03-16 | 170,000 | 764,965 | HKD | 4.500 | 110,292,388 | 2009-02-28 | 0.154 |
| 248 | 2009-01-23 | 458,000 | 2,740,270 | HKD | 5.983 | 110,762,255 | 2009-01-20 | 0.413 |
| 249 | 2009-01-22 | 639,000 | 3,748,575 | HKD | 5.866 | 110,762,255 | 2009-01-20 | 0.577 |
| 250 | 2009-01-21 | 28,500 | 171,475 | HKD | 6.017 | 110,762,255 | 2009-01-20 | 0.026 |
| 251 | 2009-01-20 | 56,000 | 338,300 | HKD | 6.041 | 110,762,255 | 2009-01-20 | 0.051 |
| 252 | 2009-01-19 | 398,500 | 2,400,915 | HKD | 6.025 | 111,751,433 | 2008-12-31 | 0.357 |
| 253 | 2009-01-16 | 215,000 | 1,286,390 | HKD | 5.983 | 111,751,433 | 2008-12-31 | 0.192 |
| 254 | 2009-01-15 | 500,000 | 2,927,805 | HKD | 5.856 | 111,751,433 | 2008-12-31 | 0.447 |
| 255 | 2009-01-14 | 517,500 | 3,083,945 | HKD | 5.959 | 111,751,433 | 2008-12-31 | 0.463 |
| 256 | 2009-01-13 | 46,000 | 271,400 | HKD | 5.900 | 111,751,433 | 2008-12-31 | 0.041 |
| 257 | 2009-01-12 | 458,000 | 2,718,825 | HKD | 5.936 | 111,751,433 | 2008-12-31 | 0.410 |
| 258 | 2009-01-09 | 194,500 | 1,152,085 | HKD | 5.923 | 111,751,433 | 2008-12-31 | 0.174 |
| 259 | 2009-01-08 | 1,144,500 | 6,699,440 | HKD | 5.854 | 111,751,433 | 2008-12-31 | 1.024 |
| 260 | 2009-01-07 | 711,000 | 4,227,060 | HKD | 5.945 | 111,751,433 | 2008-12-31 | 0.636 |
| 261 | 2009-01-06 | 149,000 | 879,480 | HKD | 5.903 | 111,751,433 | 2008-12-31 | 0.133 |
| 262 | 2009-01-05 | 319,000 | 1,869,095 | HKD | 5.859 | 111,751,433 | 2008-12-31 | 0.285 |
| 263 | 2008-12-31 | 10,000 | 57,500 | HKD | 5.750 | 111,751,433 | 2008-12-31 | 0.009 |
| 264 | 2008-12-30 | 299,500 | 1,703,880 | HKD | 5.689 | 113,117,017 | 2008-11-30 | 0.265 |
| 265 | 2008-12-29 | 300,000 | 1,740,000 | HKD | 5.800 | 113,117,017 | 2008-11-30 | 0.265 |
| 266 | 2008-12-24 | 95,500 | 553,630 | HKD | 5.797 | 113,117,017 | 2008-11-30 | 0.084 |
| 267 | 2008-12-23 | 286,000 | 1,658,560 | HKD | 5.799 | 113,117,017 | 2008-11-30 | 0.253 |
| 268 | 2008-12-22 | 301,000 | 1,772,120 | HKD | 5.887 | 113,117,017 | 2008-11-30 | 0.266 |
| 269 | 2008-12-19 | 500,000 | 2,945,225 | HKD | 5.890 | 113,117,017 | 2008-11-30 | 0.442 |
| 270 | 2008-12-18 | 627,000 | 3,679,095 | HKD | 5.868 | 113,117,017 | 2008-11-30 | 0.554 |
| 271 | 2008-12-15 | 190,000 | 1,159,195 | HKD | 6.101 | 113,117,017 | 2008-11-30 | 0.168 |
| 272 | 2008-12-12 | 248,500 | 1,503,430 | HKD | 6.050 | 113,117,017 | 2008-11-30 | 0.220 |
| 273 | 2008-12-11 | 503,000 | 3,020,800 | HKD | 6.006 | 113,117,017 | 2008-11-30 | 0.445 |
| 274 | 2008-12-10 | 212,500 | 1,283,870 | HKD | 6.042 | 113,117,017 | 2008-11-30 | 0.188 |
| 275 | 2008-12-09 | 484,500 | 2,878,380 | HKD | 5.941 | 113,117,017 | 2008-11-30 | 0.428 |
| 276 | 2008-12-08 | 520,000 | 3,088,115 | HKD | 5.939 | 113,117,017 | 2008-11-30 | 0.460 |
| 277 | 2008-12-04 | 484,500 | 2,900,100 | HKD | 5.986 | 113,117,017 | 2008-11-30 | 0.428 |
| 278 | 2008-12-03 | 117,500 | 689,495 | HKD | 5.868 | 113,117,017 | 2008-11-30 | 0.104 |
| 279 | 2008-12-02 | 319,000 | 1,851,485 | HKD | 5.804 | 113,117,017 | 2008-11-30 | 0.282 |
| 280 | 2008-12-01 | 674,000 | 3,920,065 | HKD | 5.816 | 113,117,017 | 2008-11-30 | 0.596 |
| 281 | 2008-11-28 | 584,000 | 3,431,175 | HKD | 5.875 | 114,262,511 | 2008-10-31 | 0.511 |
| 282 | 2008-11-27 | 520,000 | 3,173,775 | HKD | 6.103 | 114,262,511 | 2008-10-31 | 0.455 |
| 283 | 2008-11-26 | 500,000 | 3,057,900 | HKD | 6.116 | 114,262,511 | 2008-10-31 | 0.438 |
| 284 | 2008-11-25 | 185,500 | 1,140,046 | HKD | 6.146 | 114,262,511 | 2008-10-31 | 0.162 |
| 285 | 2008-11-21 | 167,500 | 1,010,578 | HKD | 6.033 | 114,262,511 | 2008-10-31 | 0.147 |
| 286 | 2008-11-19 | 336,500 | 2,106,793 | HKD | 6.261 | 114,262,511 | 2008-10-31 | 0.294 |
| 287 | 2008-11-18 | 419,000 | 2,629,016 | HKD | 6.275 | 114,262,511 | 2008-10-31 | 0.367 |
| 288 | 2008-11-13 | 233,000 | 1,408,345 | HKD | 6.044 | 114,262,511 | 2008-10-31 | 0.204 |
| 289 | 2008-11-12 | 372,000 | 2,212,768 | HKD | 5.948 | 114,262,511 | 2008-10-31 | 0.326 |
| 290 | 2008-11-11 | 245,500 | 1,435,537 | HKD | 5.847 | 114,262,511 | 2008-10-31 | 0.215 |
| 291 | 2008-11-10 | 131,500 | 755,638 | HKD | 5.746 | 114,262,511 | 2008-10-31 | 0.115 |
| 292 | 2008-11-07 | 48,000 | 273,600 | HKD | 5.700 | 114,262,511 | 2008-10-31 | 0.042 |
| 293 | 2008-10-31 | 220,500 | 1,152,440 | HKD | 5.226 | 114,262,511 | 2008-10-31 | 0.193 |
| 294 | 2008-10-30 | 245,000 | 1,252,330 | HKD | 5.112 | 112,407,139 | 2008-09-30 | 0.218 |
| 295 | 2008-10-29 | 349,500 | 1,808,315 | HKD | 5.174 | 112,407,139 | 2008-09-30 | 0.311 |
| 296 | 2008-10-28 | 878,000 | 4,450,775 | HKD | 5.069 | 112,407,139 | 2008-09-30 | 0.781 |
| 297 | 2008-10-27 | 821,500 | 4,030,375 | HKD | 4.906 | 112,407,139 | 2008-09-30 | 0.731 |
| 298 | 2008-10-24 | 1,127,500 | 5,644,535 | HKD | 5.006 | 112,407,139 | 2008-09-30 | 1.003 |
| 299 | 2008-10-23 | 2,004,500 | 10,070,790 | HKD | 5.024 | 112,407,139 | 2008-09-30 | 1.783 |
| 300 | 2008-10-22 | 430,000 | 2,181,335 | HKD | 5.073 | 112,407,139 | 2008-09-30 | 0.383 |
| 301 | 2008-10-21 | 269,000 | 1,376,880 | HKD | 5.119 | 112,407,139 | 2008-09-30 | 0.239 |
| 302 | 2008-10-20 | 1,200,000 | 6,229,940 | HKD | 5.192 | 112,407,139 | 2008-09-30 | 1.068 |
| 303 | 2008-10-17 | 320,500 | 1,670,435 | HKD | 5.212 | 112,407,139 | 2008-09-30 | 0.285 |
| 304 | 2008-10-16 | 90,000 | 466,915 | HKD | 5.188 | 112,407,139 | 2008-09-30 | 0.080 |
| 305 | 2008-10-15 | 206,000 | 1,069,185 | HKD | 5.190 | 112,407,139 | 2008-09-30 | 0.183 |
| 306 | 2008-10-14 | 913,500 | 4,729,250 | HKD | 5.177 | 112,407,139 | 2008-09-30 | 0.813 |
| 307 | 2008-10-13 | 1,134,000 | 5,525,655 | HKD | 4.873 | 112,407,139 | 2008-09-30 | 1.009 |
| 308 | 2008-10-10 | 832,500 | 3,962,440 | HKD | 4.760 | 112,407,139 | 2008-09-30 | 0.741 |
| 309 | 2008-10-09 | 1,280,000 | 6,380,820 | HKD | 4.985 | 112,407,139 | 2008-09-30 | 1.139 |
| 310 | 2008-10-08 | 800,000 | 3,948,960 | HKD | 4.936 | 112,407,139 | 2008-09-30 | 0.712 |
| 311 | 2008-10-06 | 500,000 | 2,681,900 | HKD | 5.364 | 112,407,139 | 2008-09-30 | 0.445 |
| 312 | 2008-10-03 | 500,000 | 2,648,750 | HKD | 5.298 | 112,407,139 | 2008-09-30 | 0.445 |
| 313 | 2008-09-30 | 320,000 | 1,753,856 | HKD | 5.481 | 112,407,139 | 2008-09-30 | 0.285 |
| 314 | 2008-09-29 | 500,000 | 2,629,150 | HKD | 5.258 | 112,730,062 | 2008-08-31 | 0.444 |
| 315 | 2008-09-26 | 500,000 | 2,708,450 | HKD | 5.417 | 112,730,062 | 2008-08-31 | 0.444 |
| 316 | 2008-09-25 | 321,000 | 1,760,428 | HKD | 5.484 | 112,730,062 | 2008-08-31 | 0.285 |
| 317 | 2008-09-24 | 500,000 | 2,754,450 | HKD | 5.509 | 112,730,062 | 2008-08-31 | 0.444 |
| 318 | 2008-09-23 | 500,000 | 2,762,800 | HKD | 5.526 | 112,730,062 | 2008-08-31 | 0.444 |
| 319 | 2008-09-22 | 300,000 | 1,679,340 | HKD | 5.598 | 112,730,062 | 2008-08-31 | 0.266 |
| 320 | 2008-09-19 | 300,000 | 1,670,630 | HKD | 5.569 | 112,730,062 | 2008-08-31 | 0.266 |
| 321 | 2008-09-18 | 177,500 | 955,010 | HKD | 5.380 | 112,730,062 | 2008-08-31 | 0.157 |
| 322 | 2008-09-17 | 68,000 | 416,996 | HKD | 6.132 | 112,730,062 | 2008-08-31 | 0.060 |
| 323 | 2008-09-12 | 101,500 | 619,790 | HKD | 6.106 | 112,730,062 | 2008-08-31 | 0.090 |
| 324 | 2008-09-11 | 32,500 | 197,255 | HKD | 6.069 | 112,730,062 | 2008-08-31 | 0.029 |
| 325 | 2008-09-09 | 200,000 | 1,313,650 | HKD | 6.568 | 112,730,062 | 2008-08-31 | 0.177 |
| 326 | 2008-09-05 | 191,500 | 1,313,100 | HKD | 6.857 | 112,730,062 | 2008-08-31 | 0.170 |
| 327 | 2008-09-04 | 190,000 | 1,326,175 | HKD | 6.980 | 112,730,062 | 2008-08-31 | 0.169 |
| 328 | 2008-08-29 | 80,000 | 581,288 | HKD | 7.266 | 112,730,062 | 2008-07-31 | 0.071 |
| 329 | 2008-07-14 | 255,000 | 1,955,850 | HKD | 7.670 | 112,843,213 | 2008-06-30 | 0.226 |
| 330 | 2008-06-26 | 320,000 | 2,519,488 | HKD | 7.873 | 113,180,797 | 2008-05-31 | 0.283 |
| 331 | 2008-06-23 | 321,500 | 2,513,809 | HKD | 7.819 | 113,180,797 | 2008-05-31 | 0.284 |
| 332 | 2008-06-18 | 200,000 | 1,581,420 | HKD | 7.907 | 113,180,797 | 2008-05-31 | 0.177 |
| 333 | 2008-06-16 | 450,000 | 3,545,280 | HKD | 7.878 | 113,180,797 | 2008-05-31 | 0.398 |
| 334 | 2008-06-10 | 115,000 | 900,899 | HKD | 7.834 | 113,180,797 | 2008-05-31 | 0.102 |
| 335 | 2008-05-28 | 123,500 | 988,000 | HKD | 8.000 | 113,180,797 | 2008-04-30 | 0.109 |
| 336 | 2008-05-23 | 450,000 | 3,546,000 | HKD | 7.880 | 113,180,797 | 2008-04-30 | 0.398 |
| 337 | 2008-05-21 | 55,500 | 443,035 | HKD | 7.983 | 113,180,797 | 2008-04-30 | 0.049 |
| 338 | 2008-03-05 | 260,000 | 1,917,604 | HKD | 7.375 | 109,004,634 | 2008-02-29 | 0.239 |
| 339 | 2008-01-22 | 170,000 | 1,181,500 | HKD | 6.950 | 109,302,051 | 2007-12-31 | 0.156 |
| 340 | 2008-01-18 | 400,000 | 2,798,480 | HKD | 6.996 | 109,302,051 | 2007-12-31 | 0.366 |
| 341 | 2008-01-17 | 400,000 | 2,802,800 | HKD | 7.007 | 109,302,051 | 2007-12-31 | 0.366 |
| 342 | 2008-01-15 | 400,000 | 2,887,000 | HKD | 7.218 | 109,302,051 | 2007-12-31 | 0.366 |
| 343 | 2008-01-08 | 200,000 | 1,460,220 | HKD | 7.301 | 109,302,051 | 2007-12-31 | 0.183 |
| 344 | 2007-12-18 | 202,000 | 1,473,428 | HKD | 7.294 | 109,399,991 | 2007-11-30 | 0.185 |
| 345 | 2007-11-26 | 315,000 | 2,279,624 | HKD | 7.237 | 96,638,790 | 2007-10-31 | 0.326 |
| 346 | 2007-11-23 | 374,000 | 2,713,557 | HKD | 7.255 | 96,638,790 | 2007-10-31 | 0.387 |
| 347 | 2007-11-07 | 540,000 | 4,261,140 | HKD | 7.891 | 96,638,790 | 2007-10-31 | 0.559 |
| 348 | 2007-11-06 | 485,500 | 3,762,237 | HKD | 7.749 | 96,638,790 | 2007-10-31 | 0.502 |
| 349 | 2007-11-02 | 201,500 | 1,881,224 | HKD | 9.336 | 96,638,790 | 2007-10-31 | 0.209 |
| 350 | 2007-10-18 | 150,000 | 1,422,450 | HKD | 9.483 | 96,739,483 | 2007-09-30 | 0.155 |
| 351 | 2007-10-16 | 300,000 | 2,791,830 | HKD | 9.306 | 96,739,483 | 2007-09-30 | 0.310 |
| 352 | 2007-10-11 | 70,000 | 650,559 | HKD | 9.294 | 96,739,483 | 2007-09-30 | 0.072 |
| 353 | 2007-10-09 | 200,000 | 1,811,240 | HKD | 9.056 | 96,739,483 | 2007-09-30 | 0.207 |
| 354 | 2007-10-08 | 200,000 | 1,842,180 | HKD | 9.211 | 96,739,483 | 2007-09-30 | 0.207 |
| 355 | 2007-10-05 | 170,000 | 1,572,398 | HKD | 9.249 | 96,739,483 | 2007-09-30 | 0.176 |
| 356 | 2007-07-26 | 172,500 | 1,537,234 | HKD | 8.912 | 96,881,671 | 2007-06-30 | 0.178 |
| 357 | 2007-07-25 | 179,000 | 1,591,203 | HKD | 8.889 | 96,881,671 | 2007-06-30 | 0.185 |
| 358 | 2007-07-18 | 215,000 | 1,935,000 | HKD | 9.000 | 96,881,671 | 2007-06-30 | 0.222 |
| 359 | 2007-07-17 | 21,500 | 192,606 | HKD | 8.958 | 96,881,671 | 2007-06-30 | 0.022 |
| 360 | 2007-07-11 | 180,000 | 1,601,500 | HKD | 8.897 | 96,881,671 | 2007-06-30 | 0.186 |
| 361 | 2007-07-09 | 80,000 | 736,000 | HKD | 9.200 | 96,881,671 | 2007-06-30 | 0.083 |
| 362 | 2007-07-06 | 120,500 | 1,108,600 | HKD | 9.200 | 96,881,671 | 2007-06-30 | 0.124 |
| 363 | 2007-06-20 | 35,500 | 310,980 | HKD | 8.760 | 97,146,845 | 2007-05-31 | 0.037 |
| 364 | 2007-06-12 | 81,000 | 715,303 | HKD | 8.831 | 97,146,845 | 2007-05-31 | 0.083 |
| 365 | 2007-06-07 | 66,500 | 591,850 | HKD | 8.900 | 97,146,845 | 2007-05-31 | 0.068 |
| 366 | 2007-06-05 | 100,000 | 900,000 | HKD | 9.000 | 97,146,845 | 2007-05-31 | 0.103 |
| 367 | 2007-05-18 | 210,500 | 1,893,975 | HKD | 8.998 | 97,146,845 | 2007-04-30 | 0.217 |
| 368 | 2007-05-17 | 329,500 | 2,967,839 | HKD | 9.007 | 97,146,845 | 2007-04-30 | 0.339 |
| 369 | 2007-05-15 | 122,000 | 1,095,310 | HKD | 8.978 | 97,146,845 | 2007-04-30 | 0.126 |
| 370 | 2007-05-10 | 215,000 | 1,938,575 | HKD | 9.017 | 97,146,845 | 2007-04-30 | 0.221 |
| 371 | 2007-05-07 | 154,000 | 1,400,925 | HKD | 9.097 | 97,146,845 | 2007-04-30 | 0.159 |
| 372 | 2007-05-04 | 274,000 | 2,478,760 | HKD | 9.047 | 97,146,845 | 2007-04-30 | 0.282 |
| 373 | 2007-03-09 | 39,500 | 307,310 | HKD | 7.780 | 97,165,380 | 2007-02-28 | 0.041 |
| 374 | 2007-03-07 | 60,000 | 461,700 | HKD | 7.695 | 97,165,380 | 2007-02-28 | 0.062 |
| 375 | 2007-03-05 | 40,000 | 299,920 | HKD | 7.498 | 97,165,380 | 2007-02-28 | 0.041 |
| 376 | 2006-12-04 | 66,000 | 494,835 | HKD | 7.497 | 95,750,385 | 2006-06-30 | 0.069 |
| 377 | 2006-11-28 | 236,500 | 1,758,850 | HKD | 7.437 | 95,750,385 | 2006-06-30 | 0.247 |
| 378 | 2006-11-27 | 93,000 | 692,580 | HKD | 7.447 | 95,750,385 | 2006-06-30 | 0.097 |
| 379 | 2006-11-24 | 56,000 | 411,398 | HKD | 7.346 | 95,750,385 | 2006-06-30 | 0.058 |
| 380 | 2006-11-23 | 120,000 | 875,532 | HKD | 7.296 | 95,750,385 | 2006-06-30 | 0.125 |
| 381 | 2006-11-21 | 226,500 | 1,652,091 | HKD | 7.294 | 95,750,385 | 2006-06-30 | 0.237 |
| 382 | 2006-11-20 | 115,500 | 833,910 | HKD | 7.220 | 95,750,385 | 2006-06-30 | 0.121 |
| 383 | 2004-06-24 | 75,000 | 630,000 | HKD | 8.400 | 86,212,244 | 2003-12-31 | 0.087 |
| 384 | 2004-06-23 | 90,000 | 747,000 | HKD | 8.300 | 86,212,244 | 2003-12-31 | 0.104 |
| 385 | 2004-06-21 | 193,000 | 1,576,600 | HKD | 8.169 | 86,212,244 | 2003-12-31 | 0.224 |
| 386 | 2004-06-18 | 162,500 | 1,339,950 | HKD | 8.246 | 86,212,244 | 2003-12-31 | 0.188 |
| 387 | 2004-06-17 | 245,000 | 2,055,000 | HKD | 8.388 | 86,212,244 | 2003-12-31 | 0.284 |
| 388 | 2004-06-16 | 118,000 | 991,150 | HKD | 8.400 | 86,212,244 | 2003-12-31 | 0.137 |
| 389 | 2004-06-04 | 150,000 | 1,268,600 | HKD | 8.457 | 86,212,244 | 2003-12-31 | 0.174 |
| 390 | 2004-05-21 | 47,500 | 387,125 | HKD | 8.150 | 86,212,244 | 2003-12-31 | 0.055 |
| 391 | 2004-05-20 | 226,500 | 1,854,975 | HKD | 8.190 | 86,212,244 | 2003-12-31 | 0.263 |
| 392 | 2004-05-18 | 215,000 | 1,745,875 | HKD | 8.120 | 86,212,244 | 2003-12-31 | 0.249 |
| 393 | 2004-05-17 | 450,000 | 3,640,675 | HKD | 8.090 | 86,212,244 | 2003-12-31 | 0.522 |
| 394 | 2003-12-17 | 17,500 | 132,125 | HKD | 7.550 | 84,066,864 | 2003-06-30 | 0.021 |
| 395 | 2003-12-16 | 300,000 | 2,265,000 | HKD | 7.550 | 84,066,864 | 2003-06-30 | 0.357 |
| 396 | 2003-02-10 | 377,500 | 3,208,750 | HKD | 8.500 | 82,469,179 | 2002-12-31 | 0.458 |
| 397 | 2003-01-28 | 40,000 | 340,000 | HKD | 8.500 | 82,469,179 | 2002-12-31 | 0.049 |
| 398 | 2003-01-27 | 335,500 | 2,846,475 | HKD | 8.484 | 82,469,179 | 2002-12-31 | 0.407 |
| 399 | 2003-01-24 | 533,000 | 4,522,250 | HKD | 8.485 | 82,469,179 | 2002-12-31 | 0.646 |
| 400 | 2002-08-20 | 374,500 | 3,083,400 | HKD | 8.233 | 81,750,298 | 2002-06-30 | 0.458 |
| 401 | 2002-08-16 | 50,000 | 410,000 | HKD | 8.200 | 81,750,298 | 2002-06-30 | 0.061 |
| 402 | 2002-08-15 | 10,000 | 82,000 | HKD | 8.200 | 81,750,298 | 2002-06-30 | 0.012 |
| 403 | 2002-08-14 | 50,000 | 397,500 | HKD | 7.950 | 81,750,298 | 2002-06-30 | 0.061 |
| 404 | 2002-08-06 | 133,500 | 1,028,125 | HKD | 7.701 | 81,750,298 | 2002-06-30 | 0.163 |
| 405 | 2002-08-05 | 637,000 | 4,972,250 | HKD | 7.806 | 81,750,298 | 2002-06-30 | 0.779 |
| 406 | 2002-08-02 | 290,000 | 2,286,500 | HKD | 7.884 | 81,750,298 | 2002-06-30 | 0.355 |
| 407 | 2002-08-01 | 167,000 | 1,326,800 | HKD | 7.945 | 81,750,298 | 2002-06-30 | 0.204 |
| 408 | 2002-07-26 | 109,500 | 865,525 | HKD | 7.904 | 81,750,298 | 2002-06-30 | 0.134 |
| 409 | 2002-04-23 | 544,000 | 4,802,200 | HKD | 8.828 | 82,416,356 | 2001-12-31 | 0.660 |
| 410 | 2002-04-22 | 229,500 | 2,037,525 | HKD | 8.878 | 82,416,356 | 2001-12-31 | 0.278 |
| 411 | 2002-04-19 | 524,500 | 4,694,275 | HKD | 8.950 | 82,416,356 | 2001-12-31 | 0.636 |
| 412 | 2002-04-18 | 606,000 | 5,446,750 | HKD | 8.988 | 82,416,356 | 2001-12-31 | 0.735 |
| 413 | 2002-04-17 | 300,000 | 2,700,000 | HKD | 9.000 | 82,416,356 | 2001-12-31 | 0.364 |
| 414 | 2002-04-12 | 516,500 | 4,615,175 | HKD | 8.935 | 82,416,356 | 2001-12-31 | 0.627 |
| 415 | 2002-04-11 | 50,000 | 447,500 | HKD | 8.950 | 82,416,356 | 2001-12-31 | 0.061 |
| 416 | 2002-04-10 | 10,000 | 89,000 | HKD | 8.900 | 82,416,356 | 2001-12-31 | 0.012 |
| 417 | 2002-03-25 | 542,000 | 4,772,850 | HKD | 8.806 | 82,416,356 | 2001-12-31 | 0.658 |
| 418 | 2002-03-23 | 146,000 | 1,283,800 | HKD | 8.793 | 82,416,356 | 2001-12-31 | 0.177 |
| 419 | 2002-03-22 | 128,000 | 1,130,100 | HKD | 8.829 | 82,416,356 | 2001-12-31 | 0.155 |
| 420 | 2002-03-21 | 23,500 | 207,975 | HKD | 8.850 | 82,416,356 | 2001-12-31 | 0.029 |
| 421 | 2002-03-20 | 313,000 | 2,770,050 | HKD | 8.850 | 82,416,356 | 2001-12-31 | 0.380 |
| 422 | 2002-03-19 | 250,000 | 2,222,500 | HKD | 8.890 | 82,416,356 | 2001-12-31 | 0.303 |
| 423 | 2002-03-18 | 23,000 | 204,700 | HKD | 8.900 | 82,416,356 | 2001-12-31 | 0.028 |
| 424 | 2002-03-15 | 205,000 | 1,824,500 | HKD | 8.900 | 82,416,356 | 2001-12-31 | 0.249 |
| 425 | 2002-03-12 | 350,000 | 3,072,500 | HKD | 8.779 | 82,416,356 | 2001-12-31 | 0.425 |
| 426 | 2001-12-07 | 9,500 | 80,750 | HKD | 8.500 | 82,859,136 | 2001-06-30 | 0.011 |
| 427 | 2001-12-06 | 137,500 | 1,168,750 | HKD | 8.500 | 82,859,136 | 2001-06-30 | 0.166 |
| 428 | 2001-12-05 | 821,000 | 6,958,750 | HKD | 8.476 | 82,859,136 | 2001-06-30 | 0.991 |
| 429 | 2001-12-04 | 530,000 | 4,503,850 | HKD | 8.498 | 82,859,136 | 2001-06-30 | 0.640 |
| 430 | 2001-12-03 | 7,500 | 64,125 | HKD | 8.550 | 82,859,136 | 2001-06-30 | 0.009 |
| 431 | 2001-11-29 | 30,000 | 258,000 | HKD | 8.600 | 82,859,136 | 2001-06-30 | 0.036 |
| 432 | 2001-11-28 | 90,000 | 779,000 | HKD | 8.656 | 82,859,136 | 2001-06-30 | 0.109 |
| 433 | 2001-11-21 | 100,000 | 870,000 | HKD | 8.700 | 82,859,136 | 2001-06-30 | 0.121 |
| 434 | 2001-11-19 | 180,000 | 1,566,000 | HKD | 8.700 | 82,859,136 | 2001-06-30 | 0.217 |
| 435 | 2001-11-16 | 105,000 | 913,250 | HKD | 8.698 | 82,859,136 | 2001-06-30 | 0.127 |
| 436 | 2001-08-23 | 199,000 | 1,762,075 | HKD | 8.855 | 82,859,136 | 2001-06-30 | 0.240 |
| 437 | 2001-08-21 | 125,500 | 1,118,800 | HKD | 8.915 | 82,859,136 | 2001-06-30 | 0.151 |
| 438 | 2001-08-20 | 830,000 | 7,271,500 | HKD | 8.761 | 82,859,136 | 2001-06-30 | 1.002 |
| 439 | 2001-06-27 | 450,000 | 3,880,000 | HKD | 8.622 | 83,878,160 | 2000-12-31 | 0.536 |
| 440 | 2001-06-20 | 32,000 | 275,900 | HKD | 8.622 | 83,878,160 | 2000-12-31 | 0.038 |
| 441 | 2001-06-19 | 725,500 | 6,306,580 | HKD | 8.693 | 83,878,160 | 2000-12-31 | 0.865 |
| 442 | 2001-06-18 | 220,000 | 1,929,950 | HKD | 8.773 | 83,878,160 | 2000-12-31 | 0.262 |
| 443 | 2001-06-15 | 780,000 | 6,866,000 | HKD | 8.803 | 83,878,160 | 2000-12-31 | 0.930 |
| 444 | 2001-06-14 | 796,500 | 7,168,675 | HKD | 9.000 | 83,878,160 | 2000-12-31 | 0.950 |
| 445 | 2001-06-13 | 22,000 | 200,200 | HKD | 9.100 | 83,878,160 | 2000-12-31 | 0.026 |
| 446 | 2001-05-31 | 1,421,500 | 12,931,050 | HKD | 9.097 | 83,878,160 | 2000-12-31 | 1.695 |
| 447 | 2001-04-25 | 319,000 | 2,824,700 | HKD | 8.855 | 83,878,160 | 2000-12-31 | 0.380 |
| 448 | 2001-04-11 | 148,500 | 1,336,500 | HKD | 9.000 | 83,878,160 | 2000-12-31 | 0.177 |
| 449 | 2001-04-09 | 55,500 | 493,675 | HKD | 8.895 | 83,878,160 | 2000-12-31 | 0.066 |
| 450 | 2001-04-06 | 511,500 | 4,570,400 | HKD | 8.935 | 83,878,160 | 2000-12-31 | 0.610 |
| 451 | 2001-03-30 | 158,500 | 1,552,875 | HKD | 9.797 | 83,878,160 | 2000-12-31 | 0.189 |
| 452 | 2001-03-29 | 350,000 | 3,450,000 | HKD | 9.857 | 83,878,160 | 2000-12-31 | 0.417 |
| 453 | 2001-03-28 | 3,500 | 34,825 | HKD | 9.950 | 83,878,160 | 2000-12-31 | 0.004 |
| 454 | 2001-03-27 | 247,000 | 2,464,900 | HKD | 9.979 | 83,878,160 | 2000-12-31 | 0.294 |
| 455 | 2001-03-26 | 100,000 | 1,010,000 | HKD | 10.100 | 83,878,160 | 2000-12-31 | 0.119 |
| 456 | 2001-03-23 | 430,000 | 4,309,000 | HKD | 10.021 | 83,878,160 | 2000-12-31 | 0.513 |
| 457 | 2001-03-22 | 100,000 | 997,500 | HKD | 9.975 | 83,878,160 | 2000-12-31 | 0.119 |
| 458 | 2001-03-21 | 96,500 | 974,650 | HKD | 10.100 | 83,878,160 | 2000-12-31 | 0.115 |
| 459 | 2001-03-20 | 218,500 | 2,269,500 | HKD | 10.387 | 83,878,160 | 2000-12-31 | 0.260 |
| 460 | 2001-03-15 | 68,500 | 698,600 | HKD | 10.199 | 83,878,160 | 2000-12-31 | 0.082 |
| 461 | 2001-01-11 | 27,000 | 304,600 | HKD | 11.281 | 83,878,160 | 2000-12-31 | 0.032 |
| 462 | 2001-01-10 | 2,500 | 28,750 | HKD | 11.500 | 83,878,160 | 2000-12-31 | 0.003 |
| 463 | 2000-12-22 | 100,000 | 1,045,000 | HKD | 10.450 | 83,911,861 | 2000-06-30 | 0.119 |
| 464 | 2000-12-21 | 852,500 | 8,560,750 | HKD | 10.042 | 83,911,861 | 2000-06-30 | 1.016 |
| 465 | 2000-12-20 | 742,500 | 7,596,975 | HKD | 10.232 | 83,911,861 | 2000-06-30 | 0.885 |
| 466 | 2000-12-01 | 55,500 | 639,775 | HKD | 11.527 | 83,911,861 | 2000-06-30 | 0.066 |
| 467 | 2000-11-30 | 49,500 | 597,450 | HKD | 12.070 | 83,911,861 | 2000-06-30 | 0.059 |
| 468 | 2000-11-27 | 2,000 | 24,500 | HKD | 12.250 | 83,911,861 | 2000-06-30 | 0.002 |
| 469 | 2000-10-19 | 422,000 | 4,165,300 | HKD | 9.870 | 83,911,861 | 2000-06-30 | 0.503 |
| 470 | 2000-10-18 | 311,000 | 3,082,275 | HKD | 9.911 | 83,911,861 | 2000-06-30 | 0.371 |
| 471 | 2000-10-17 | 100,000 | 1,002,500 | HKD | 10.025 | 83,911,861 | 2000-06-30 | 0.119 |
| 472 | 2000-10-16 | 250,000 | 2,572,500 | HKD | 10.290 | 83,911,861 | 2000-06-30 | 0.298 |
| 473 | 2000-10-13 | 310,000 | 3,061,100 | HKD | 9.875 | 83,911,861 | 2000-06-30 | 0.369 |
| 474 | 2000-10-12 | 125,000 | 1,260,000 | HKD | 10.080 | 83,911,861 | 2000-06-30 | 0.149 |
| 475 | 2000-10-11 | 803,000 | 8,032,425 | HKD | 10.003 | 83,911,861 | 2000-06-30 | 0.957 |
| 476 | 1998-06-15 | 60,000 | 1,008,150 | HKD | 16.802 | 62,373,106 | 1997-06-30 | 0.096 |
| 477 | 1998-06-10 | 80,000 | 1,448,000 | HKD | 18.100 | 62,373,106 | 1997-06-30 | 0.128 |
| 478 | 1998-06-08 | 20,000 | 362,000 | HKD | 18.100 | 62,373,106 | 1997-06-30 | 0.032 |
| 479 | 1998-05-15 | 48,500 | 958,875 | HKD | 19.771 | 62,373,106 | 1997-06-30 | 0.078 |
| 480 | 1998-05-13 | 100,000 | 1,997,500 | HKD | 19.975 | 62,373,106 | 1997-06-30 | 0.160 |
| 481 | 1998-05-12 | 24,000 | 480,000 | HKD | 20.000 | 62,373,106 | 1997-06-30 | 0.038 |
| 482 | 1998-04-02 | 72,000 | 1,427,200 | HKD | 19.822 | 62,373,106 | 1997-06-30 | 0.115 |
| 483 | 1998-01-15 | 72,000 | 1,065,550 | HKD | 14.799 | 62,373,106 | 1997-06-30 | 0.115 |
| 484 | 1998-01-14 | 53,000 | 743,200 | HKD | 14.023 | 62,373,106 | 1997-06-30 | 0.085 |
| 485 | 1998-01-13 | 140,000 | 1,895,700 | HKD | 13.541 | 62,373,106 | 1997-06-30 | 0.224 |
| 486 | 1998-01-12 | 315,000 | 4,204,375 | HKD | 13.347 | 62,373,106 | 1997-06-30 | 0.505 |
| 487 | 1998-01-09 | 98,500 | 1,374,050 | HKD | 13.950 | 62,373,106 | 1997-06-30 | 0.158 |
| 488 | 1998-01-08 | 100,000 | 1,449,350 | HKD | 14.493 | 62,373,106 | 1997-06-30 | 0.160 |
| 489 | 1997-12-10 | 980,000 | 14,358,250 | HKD | 14.651 | 62,373,106 | 1997-06-30 | 1.571 |
| Total | 179,830,500 | 1,373,853,919 | HKD | 7.640 | 62,373,106 | 1997-06-30 | 288.314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy