CITIC Securities Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06030  2011-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 29.96 2025-10-10
2 2025-10-13 30.50 2025-10-09
3 2025-10-06 633,563 -20,000 0.02 35 2,620,076,855 19,108,260 30.16 2025-10-02
4 2025-10-02 653,563 -50,000 0.02 35 2,620,076,855 19,829,101 30.34 2025-09-29
5 2025-09-12 703,563 -10,000 0.03 35 2,620,076,855 20,572,182 29.24 2025-09-10
6 2025-09-05 713,563 20,000 0.03 36 2,620,076,855 19,737,153 27.66 2025-09-03
7 2025-09-04 693,563 20,000 0.03 36 2,620,076,855 19,752,674 28.48 2025-09-02
8 2025-08-29 673,563 20,000 0.03 36 2,620,076,855 19,506,384 28.96 2025-08-27
9 2025-08-27 653,563 40,000 0.02 36 2,620,076,855 20,155,883 30.84 2025-08-25
10 2025-08-21 613,563 -5,000 0.02 35 2,620,076,855 19,388,591 31.60 2025-08-19
11 2025-08-20 618,563 -45,000 0.02 36 2,620,076,855 20,041,441 32.40 2025-08-18
12 2025-08-19 663,563 -35,000 0.03 36 2,620,076,855 20,849,149 31.42 2025-08-15
13 2025-08-18 698,563 -30,000 0.03 37 2,620,076,855 20,453,925 29.28 2025-08-14
14 2025-08-11 728,563 -12,000 0.03 37 2,620,076,855 20,224,909 27.76 2025-08-07
15 2025-08-05 740,563 10,000 0.03 37 2,620,076,855 19,884,117 26.85 2025-08-01
16 2025-08-04 730,563 30,000 0.03 37 2,620,076,855 20,163,539 27.60 2025-07-31
17 2025-08-01 700,563 70,000 0.03 37 2,620,076,855 20,071,130 28.65 2025-07-30
18 2025-07-31 630,563 -9,000 0.02 36 2,620,076,855 18,317,855 29.05 2025-07-29
19 2025-07-29 639,563 9,215 0.02 36 2,620,076,855 18,515,349 28.95 2025-07-25
20 2025-07-25 630,348 -129,350 0.02 36 2,620,076,855 18,059,470 28.65 2025-07-23
21 2025-07-08 759,698 -500 0.03 38 2,620,076,855 18,498,646 24.35 2025-07-04
22 2025-07-07 760,198 500 0.03 39 2,620,076,855 18,244,752 24.00 2025-07-03
23 2025-07-02 759,698 9,830 0.03 38 2,620,076,855 18,471,763 24.31 2025-06-27
24 2025-06-30 749,868 -5,922 0.03 38 2,586,175,050 18,460,659 24.62 2025-06-26
25 2025-04-11 755,790 -5,923 0.03 39 2,586,175,050 13,460,963 17.81 2025-04-09
26 2025-04-10 761,713 15,793 0.03 39 2,586,175,050 13,273,209 17.43 2025-04-08
27 2025-03-20 745,920 -41,269 0.03 38 2,586,175,050 17,456,628 23.40 2025-03-18
28 2025-03-17 787,189 -9,870 0.03 39 2,586,175,050 17,385,678 22.09 2025-03-13
29 2025-02-12 797,059 19,741 0.03 39 2,586,175,050 18,007,418 22.59 2025-02-10
30 2025-01-22 777,318 7,896 0.03 39 2,586,175,050 16,655,789 21.43 2025-01-20
31 2024-12-16 769,422 -2,961 0.03 39 2,586,175,050 18,123,567 23.55 2024-12-12
32 2024-12-11 772,383 104,628 0.03 39 2,586,175,050 19,171,447 24.82 2024-12-09
33 2024-11-15 667,755 -3,948 0.03 37 2,586,175,050 16,067,077 24.06 2024-11-13
34 2024-11-11 671,703 3,948 0.03 38 2,586,175,050 18,237,621 27.15 2024-11-07
35 2024-11-06 667,755 -6,909 0.03 37 2,586,175,050 15,153,791 22.69 2024-11-04
36 2024-11-05 674,664 -12,832 0.03 38 2,586,175,050 14,524,547 21.53 2024-11-01
37 2024-11-01 687,496 -6,416 0.03 40 2,586,175,050 14,173,944 20.62 2024-10-30
38 2024-10-30 693,912 -3,454 0.03 41 2,586,175,050 14,703,650 21.19 2024-10-28
39 2024-10-29 697,366 8,846 0.03 42 2,586,175,050 14,812,617 21.24 2024-10-25
40 2024-10-25 688,520 6,822 0.03 42 2,553,367,573 14,836,674 21.55 2024-10-23
41 2024-10-24 681,698 3,411 0.03 41 2,553,367,573 14,479,816 21.24 2024-10-22
42 2024-10-21 678,287 19,491 0.03 40 2,553,367,573 13,015,348 19.19 2024-10-17
43 2024-10-10 658,796 -6,822 0.03 37 2,553,367,573 15,919,981 24.17 2024-10-08
44 2024-10-09 665,618 -24,364 0.03 38 2,553,367,573 21,036,644 31.60 2024-10-07
45 2024-10-08 689,982 -119,770 0.03 38 2,553,367,573 19,718,036 28.58 2024-10-04
46 2024-10-07 809,752 -27,586 0.03 41 2,553,367,573 21,811,324 26.94 2024-10-03
47 2024-10-04 837,338 -35,570 0.03 47 2,553,367,573 24,616,489 29.40 2024-10-02
48 2024-10-03 872,908 -183,214 0.03 48 2,553,367,573 18,406,914 21.09 2024-09-30
49 2024-10-02 1,056,122 -46,047 0.04 53 2,553,367,573 18,379,794 17.40 2024-09-27
50 2024-09-30 1,102,169 -29,236 0.04 57 2,553,367,573 16,738,271 15.19 2024-09-26
51 2024-09-27 1,131,405 -29,236 0.04 58 2,553,367,573 15,858,769 14.02 2024-09-25
52 2024-09-25 1,160,641 -38,982 0.05 60 2,553,367,573 14,410,663 12.42 2024-09-23
53 2024-09-24 1,199,623 -9,745 0.05 61 2,553,367,573 14,771,572 12.31 2024-09-20
54 2024-09-02 1,209,368 2,924 0.05 61 2,553,367,573 14,246,266 11.78 2024-08-29
55 2024-08-16 1,206,444 -2,924 0.05 60 2,553,367,573 13,865,192 11.49 2024-08-14
56 2024-08-05 1,209,368 -4,873 0.05 61 2,553,367,573 14,643,375 12.11 2024-08-01
57 2024-07-29 1,214,241 4,873 0.05 62 2,553,367,573 13,880,042 11.43 2024-07-25
58 2024-07-22 1,209,368 -9,745 0.05 61 2,553,367,573 14,122,170 11.68 2024-07-18
59 2024-07-15 1,219,113 29,236 0.05 61 2,553,367,573 13,985,772 11.47 2024-07-11
60 2024-07-10 1,189,877 2,923 0.05 60 2,553,367,573 13,137,570 11.04 2024-07-08
61 2024-07-04 1,186,954 48,727 0.05 59 2,553,367,573 14,573,578 12.28 2024-07-02
62 2024-07-03 1,138,227 51,893 0.04 58 2,553,367,573 14,073,202 12.36 2024-06-28
63 2024-06-28 1,086,334 18,602 0.04 58 2,436,956,817 13,805,338 12.71 2024-06-26
64 2024-06-26 1,067,732 15,812 0.04 57 2,436,956,817 13,660,777 12.79 2024-06-24
65 2024-04-30 1,051,920 130,588 0.04 57 2,436,956,817 13,933,481 13.25 2024-04-26
66 2024-04-05 921,332 9,301 0.04 56 2,436,956,817 12,837,704 13.93 2024-04-02
67 2024-02-19 912,031 9,301 0.04 55 2,436,956,817 13,963,227 15.31 2024-02-15
68 2023-08-28 902,730 -3,721 0.04 55 2,436,956,817 15,179,617 16.82 2023-08-24
69 2023-07-27 906,451 -4,650 0.04 56 2,436,956,817 14,696,431 16.21 2023-07-25
70 2023-07-19 911,101 4,650 0.04 57 2,436,956,817 14,105,718 15.48 2023-07-14
71 2023-07-13 906,451 -1,860 0.04 56 2,436,956,817 13,468,480 14.86 2023-07-11
72 2023-07-06 908,311 -4,185 0.04 56 2,436,956,817 13,730,492 15.12 2023-07-04
73 2023-07-03 912,496 34,343 0.04 56 2,436,956,817 14,251,656 15.62 2023-06-29
74 2023-06-02 878,153 61,762 0.04 56 2,345,237,485 14,146,945 16.11 2023-05-31
75 2023-05-22 816,391 1,343 0.03 55 2,345,237,485 15,231,472 18.66 2023-05-18
76 2023-03-14 815,048 -895 0.03 54 2,345,237,485 14,605,444 17.92 2023-03-10
77 2023-02-17 815,943 -5,371 0.03 54 2,345,237,485 15,441,889 18.93 2023-02-15
78 2023-02-14 821,314 5,371 0.04 54 2,345,237,485 15,965,616 19.44 2023-02-10
79 2023-01-26 815,943 -4,476 0.03 54 2,345,237,485 16,645,153 20.40 2023-01-19
80 2023-01-11 820,419 -49,230 0.03 54 2,345,237,485 15,618,255 19.04 2023-01-09
81 2023-01-10 869,649 -22,378 0.04 55 2,345,237,485 16,011,367 18.41 2023-01-06
82 2022-12-05 892,027 -17,902 0.04 56 2,345,237,485 15,685,918 17.58 2022-12-01
83 2022-12-02 909,929 -17,902 0.04 57 2,345,237,485 15,817,735 17.38 2022-11-30
84 2022-11-07 927,831 6,176 0.04 57 2,345,237,485 13,185,093 14.21 2022-11-03
85 2022-11-02 921,655 26,853 0.04 56 2,345,237,485 12,088,257 13.12 2022-10-31
86 2022-10-26 894,802 35,804 0.04 56 2,345,237,485 12,355,850 13.81 2022-10-24
87 2022-10-25 858,998 -35,804 0.04 55 2,345,237,485 12,686,763 14.77 2022-10-21
88 2022-09-29 894,802 26,853 0.04 56 2,345,237,485 13,935,319 15.57 2022-09-27
89 2022-09-20 867,949 -35,804 0.04 56 2,345,237,485 14,312,245 16.49 2022-09-16
90 2022-09-16 903,753 8,951 0.04 56 2,345,237,485 15,609,408 17.27 2022-09-14
91 2022-09-14 894,802 71,608 0.04 55 2,345,237,485 15,754,708 17.61 2022-09-09
92 2022-09-09 823,194 8,951 0.04 54 2,345,237,485 14,328,372 17.41 2022-09-07
93 2022-07-22 814,243 7,161 0.03 54 2,345,237,485 14,754,758 18.12 2022-07-20
94 2022-07-12 807,082 8,951 0.03 53 2,345,237,485 15,129,927 18.75 2022-07-08
95 2022-07-06 798,131 8,951 0.03 53 2,345,237,485 15,425,793 19.33 2022-07-04
96 2022-07-04 789,180 8,951 0.03 52 2,345,237,485 16,606,761 21.04 2022-06-29
97 2022-06-30 780,229 27,161 0.03 51 2,345,237,485 16,544,839 21.21 2022-06-28
98 2022-06-29 753,068 -1,728 0.03 51 2,263,596,673 15,777,121 20.95 2022-06-27
99 2022-06-28 754,796 3,456 0.03 52 2,263,596,673 15,638,590 20.72 2022-06-24
100 2022-06-21 751,340 5,098 0.03 51 2,263,596,673 14,940,828 19.89 2022-06-17
101 2022-06-14 746,242 34,558 0.03 50 2,263,596,673 14,787,625 19.82 2022-06-10
102 2022-06-07 711,684 3,456 0.03 49 2,263,596,673 13,756,839 19.33 2022-06-02
103 2022-05-06 708,228 3,455 0.03 48 2,263,596,673 13,772,011 19.45 2022-05-04
104 2022-05-03 704,773 7,776 0.03 47 2,263,596,673 13,247,998 18.80 2022-04-28
105 2022-04-29 696,997 1 0.03 46 2,263,596,673 12,956,611 18.59 2022-04-27
106 2022-04-14 696,996 25,918 0.03 46 2,263,596,673 14,634,657 21.00 2022-04-12
107 2022-04-12 671,078 -10,367 0.03 45 2,263,596,673 14,214,745 21.18 2022-04-08
108 2022-04-01 681,445 3,887 0.03 46 2,263,596,673 14,450,114 21.21 2022-03-30
109 2022-03-31 677,558 10,368 0.03 45 2,263,596,673 13,536,371 19.98 2022-03-29
110 2022-03-18 667,190 7,775 0.03 44 2,263,596,673 13,082,114 19.61 2022-03-16
111 2022-03-17 659,415 -6,047 0.03 43 2,263,596,673 12,196,931 18.50 2022-03-15
112 2022-03-10 665,462 993 0.03 43 2,263,596,673 13,602,820 20.44 2022-03-08
113 2022-03-07 664,469 -4,570 0.03 42 2,263,596,673 14,705,426 22.13 2022-03-03
114 2022-03-04 669,039 -4,320 0.03 43 2,263,596,673 14,589,732 21.81 2022-03-02
115 2022-03-03 673,359 39,215 0.03 43 2,263,596,673 14,839,819 22.04 2022-03-01
116 2022-02-22 634,144 -1,727 0.03 42 1,968,344,933 14,357,265 22.64 2022-02-18
117 2022-02-04 635,871 -17,711 0.03 42 1,968,344,933 15,088,215 23.73 2022-01-27
118 2022-01-26 653,582 13,517 0.03 44 1,968,344,933 16,359,696 25.03 2022-01-24
119 2022-01-24 640,065 -2,113 0.03 44 1,925,091,685 16,021,354 25.03 2022-01-20
120 2022-01-20 642,178 1,690 0.03 44 1,925,091,685 15,124,230 23.55 2022-01-18
121 2022-01-19 640,488 -6,337 0.03 44 1,925,091,685 14,841,864 23.17 2022-01-17
122 2022-01-18 646,825 5,070 0.03 44 1,925,091,685 15,004,020 23.20 2022-01-14
123 2022-01-14 641,755 -10,140 0.03 44 1,925,091,685 15,494,023 24.14 2022-01-12
124 2022-01-11 651,895 8,450 0.03 46 1,925,091,685 15,468,806 23.73 2022-01-07
125 2022-01-05 643,445 -4,225 0.03 45 1,925,091,685 15,534,825 24.14 2022-01-03
126 2021-12-15 647,670 -4,225 0.03 45 1,925,091,685 16,135,063 24.91 2021-12-13
127 2021-12-14 651,895 -8,449 0.03 45 1,925,091,685 16,047,440 24.62 2021-12-10
128 2021-12-10 660,344 -8,450 0.03 47 1,925,091,685 16,138,199 24.44 2021-12-08
129 2021-12-02 668,794 -3,802 0.03 47 1,925,091,685 14,722,111 22.01 2021-11-30
130 2021-11-12 672,596 8,450 0.03 47 1,925,091,685 15,108,288 22.46 2021-11-10
131 2021-10-11 664,146 -845 0.03 46 1,925,091,685 15,484,406 23.31 2021-10-07
132 2021-09-15 664,991 -845 0.03 47 1,925,091,685 16,684,623 25.09 2021-09-13
133 2021-09-09 665,836 -5,915 0.03 48 1,925,091,685 16,627,023 24.97 2021-09-07
134 2021-08-18 671,751 -8,450 0.03 49 1,925,091,685 14,819,004 22.06 2021-08-16
135 2021-07-20 680,201 -1,690 0.04 50 1,925,091,685 14,570,707 21.42 2021-07-16
136 2021-07-19 681,891 1,690 0.04 51 1,925,091,685 14,332,524 21.02 2021-07-15
137 2021-07-09 680,201 8,450 0.04 50 1,925,091,685 14,902,708 21.91 2021-07-07
138 2021-07-08 671,751 17,868 0.03 49 1,925,091,685 14,995,265 22.32 2021-07-06
139 2021-07-05 653,883 823 0.03 49 1,873,885,529 15,486,816 23.68 2021-06-30
140 2021-05-27 653,060 -1,645 0.03 48 1,873,885,529 17,388,829 26.63 2021-05-25
141 2021-05-26 654,705 -27,142 0.03 50 1,873,885,529 16,397,816 25.05 2021-05-24
142 2021-05-25 681,847 -4,113 0.04 50 1,873,885,529 16,746,013 24.56 2021-05-21
143 2021-05-24 685,960 -8,225 0.04 50 1,873,885,529 16,972,130 24.74 2021-05-20
144 2021-05-18 694,185 -2,056 0.04 51 1,873,885,529 17,428,837 25.11 2021-05-14
145 2021-05-17 696,241 -16,449 0.04 51 1,873,885,529 16,574,690 23.81 2021-05-13
146 2021-05-14 712,690 -13,160 0.04 52 1,873,885,529 17,208,897 24.15 2021-05-12
147 2021-05-12 725,850 -1,645 0.04 54 1,873,885,529 17,350,162 23.90 2021-05-10
148 2021-05-07 727,495 -2,468 0.04 54 1,873,885,529 17,301,031 23.78 2021-05-05
149 2021-05-06 729,963 -8,224 0.04 54 1,873,885,529 17,093,471 23.42 2021-05-04
150 2021-05-03 738,187 -10,693 0.04 55 1,873,885,529 16,765,496 22.71 2021-04-29
151 2021-04-16 748,880 -12,337 0.04 55 1,873,885,529 17,336,136 23.15 2021-04-14
152 2021-04-15 761,217 -3,290 0.04 56 1,873,885,529 17,066,424 22.42 2021-04-13
153 2021-04-09 764,507 -8,225 0.04 57 1,873,885,529 17,065,825 22.32 2021-04-07
154 2021-04-07 772,732 -28,375 0.04 58 1,873,885,529 16,817,253 21.76 2021-03-31
155 2021-04-01 801,107 -16,450 0.04 59 1,873,885,529 17,259,467 21.54 2021-03-30
156 2021-03-31 817,557 1,645 0.04 60 1,873,885,529 17,613,874 21.54 2021-03-29
157 2021-03-30 815,912 -2,468 0.04 59 1,873,885,529 16,229,299 19.89 2021-03-26
158 2021-03-29 818,380 -32,899 0.04 59 1,873,885,529 16,178,888 19.77 2021-03-25
159 2021-03-25 851,279 49,349 0.05 59 1,873,885,529 16,829,282 19.77 2021-03-23
160 2021-03-24 801,930 4,113 0.04 58 1,873,885,529 15,639,179 19.50 2021-03-22
161 2021-03-15 797,817 18,505 0.04 58 1,873,885,529 15,209,764 19.06 2021-03-11
162 2021-03-12 779,312 2,468 0.04 57 1,873,885,529 14,610,628 18.75 2021-03-10
163 2021-03-08 776,844 8 0.04 57 1,873,885,529 15,508,868 19.96 2021-03-04
164 2021-03-05 776,836 -1,645 0.04 56 1,873,885,529 15,962,069 20.55 2021-03-03
165 2021-03-04 778,481 5,758 0.04 56 1,873,885,529 15,522,619 19.94 2021-03-02
166 2021-02-25 772,723 -169,432 0.04 55 1,873,885,529 16,460,047 21.30 2021-02-23
167 2021-02-23 942,155 -6,580 0.05 57 1,873,885,529 20,596,109 21.86 2021-02-19
168 2021-02-04 948,735 8,225 0.05 58 1,873,885,529 20,578,462 21.69 2021-02-02
169 2021-02-03 940,510 8,225 0.05 58 1,873,885,529 19,713,957 20.96 2021-02-01
170 2021-01-28 932,285 -4,935 0.05 57 1,873,885,529 20,403,014 21.88 2021-01-26
171 2021-01-27 937,220 9,870 0.05 57 1,873,885,529 21,627,727 23.08 2021-01-25
172 2021-01-21 927,350 -13,160 0.05 56 1,873,885,529 22,719,139 24.50 2021-01-19
173 2021-01-20 940,510 -8,225 0.05 58 1,873,885,529 22,229,660 23.64 2021-01-18
174 2021-01-19 948,735 -60,041 0.05 59 1,873,885,529 21,801,173 22.98 2021-01-15
175 2021-01-18 1,008,776 12,337 0.05 61 1,873,885,529 23,058,217 22.86 2021-01-14
176 2021-01-14 996,439 9,870 0.05 61 1,873,885,529 23,769,654 23.85 2021-01-12
177 2021-01-13 986,569 -49,349 0.05 61 1,873,885,529 21,710,967 22.01 2021-01-11
178 2021-01-12 1,035,918 -18,917 0.06 62 1,873,885,529 22,948,108 22.15 2021-01-08
179 2020-12-28 1,054,835 8,225 0.06 62 1,873,885,529 21,469,064 20.35 2020-12-22
180 2020-12-23 1,046,610 -33,722 0.06 62 1,873,885,529 21,734,311 20.77 2020-12-21
181 2020-12-18 1,080,332 2,879 0.06 62 1,873,885,529 22,171,895 20.52 2020-12-16
182 2020-12-15 1,077,453 4,935 0.06 63 1,873,885,529 22,217,609 20.62 2020-12-11
183 2020-12-04 1,072,518 -7,403 0.06 63 1,873,885,529 23,550,247 21.96 2020-12-02
184 2020-12-03 1,079,921 -65,798 0.06 62 1,873,885,529 23,765,322 22.01 2020-12-01
185 2020-12-02 1,145,719 -1,645 0.06 62 1,873,885,529 24,293,927 21.20 2020-11-30
186 2020-11-26 1,147,364 4,112 0.06 62 1,873,885,529 23,882,408 20.82 2020-11-24
187 2020-11-25 1,143,252 4,112 0.06 61 1,873,885,529 24,102,617 21.08 2020-11-23
188 2020-11-23 1,139,140 3,290 0.06 61 1,873,885,529 23,545,025 20.67 2020-11-19
189 2020-11-18 1,135,850 32,900 0.06 60 1,873,885,529 23,725,604 20.89 2020-11-16
190 2020-11-11 1,102,950 -79,781 0.06 60 1,873,885,529 24,379,390 22.10 2020-11-09
191 2020-11-10 1,182,731 -8,225 0.06 60 1,873,885,529 25,021,213 21.16 2020-11-06
192 2020-11-09 1,190,956 165,319 0.06 60 1,873,885,529 25,137,297 21.11 2020-11-05
193 2020-11-03 1,025,637 8,225 0.05 59 1,873,885,529 20,849,857 20.33 2020-10-30
194 2020-10-30 1,017,412 -32,899 0.05 59 1,873,885,529 21,301,154 20.94 2020-10-28
195 2020-10-29 1,050,311 7,402 0.06 59 1,873,885,529 22,015,488 20.96 2020-10-27
196 2020-10-21 1,042,909 -4,113 0.06 59 1,873,885,529 22,697,215 21.76 2020-10-19
197 2020-10-20 1,047,022 -41,124 0.06 60 1,873,885,529 22,888,568 21.86 2020-10-16
198 2020-10-19 1,088,146 -8,225 0.06 60 1,873,885,529 23,178,984 21.30 2020-10-15
199 2020-10-16 1,096,371 -1,644 0.06 60 1,873,885,529 23,967,369 21.86 2020-10-14
200 2020-10-15 1,098,015 31,254 0.06 60 1,873,885,529 24,243,608 22.08 2020-10-12
201 2020-10-14 1,066,761 57,574 0.06 60 1,873,885,529 22,827,215 21.40 2020-10-09
202 2020-10-09 1,009,187 8,225 0.05 59 1,873,885,529 21,349,811 21.16 2020-10-07
203 2020-09-17 1,000,962 4,934 0.05 59 1,873,885,529 20,932,407 20.91 2020-09-15
204 2020-09-02 996,028 -4,112 0.05 59 1,873,885,529 22,548,848 22.64 2020-08-31
205 2020-08-31 1,000,140 2,467 0.05 59 1,873,885,529 22,593,298 22.59 2020-08-27
206 2020-08-28 997,673 823 0.05 59 1,873,885,529 22,707,389 22.76 2020-08-26
207 2020-08-19 996,850 -8,225 0.05 58 1,873,885,529 23,246,177 23.32 2020-08-17
208 2020-08-18 1,005,075 -822 0.05 59 1,873,885,529 22,435,941 22.32 2020-08-14
209 2020-08-12 1,005,897 8,224 0.05 60 1,873,885,529 23,114,710 22.98 2020-08-10
210 2020-08-07 997,673 -14,804 0.05 59 1,873,885,529 22,222,188 22.27 2020-08-05
211 2020-08-06 1,012,477 18,917 0.05 59 1,873,885,529 22,773,513 22.49 2020-08-04
212 2020-08-03 993,560 4,112 0.05 58 1,873,885,529 21,961,455 22.10 2020-07-30
213 2020-07-31 989,448 -5,757 0.05 57 1,873,885,529 22,183,345 22.42 2020-07-29
214 2020-07-21 995,205 -8,225 0.05 58 1,873,885,529 21,175,015 21.28 2020-07-17
215 2020-07-16 1,003,430 4,935 0.05 59 1,873,885,529 23,106,820 23.03 2020-07-14
216 2020-07-13 998,495 -13,160 0.05 59 1,873,885,529 24,522,819 24.56 2020-07-09
217 2020-07-10 1,011,655 -10,692 0.05 60 1,873,885,529 25,522,527 25.23 2020-07-08
218 2020-07-09 1,022,347 -4,112 0.05 61 1,873,885,529 23,965,058 23.44 2020-07-07
219 2020-07-08 1,026,459 -43,592 0.05 62 1,873,885,529 25,646,409 24.99 2020-07-06
220 2020-07-06 1,070,051 -108,568 0.06 64 1,873,885,529 21,076,215 19.70 2020-07-02
221 2020-07-02 1,178,619 -1,645 0.06 68 1,873,885,529 20,692,538 17.56 2020-06-29
222 2020-06-29 1,180,264 41,111 0.06 69 1,873,885,529 23,283,113 19.73 2020-06-24
223 2020-06-26 1,139,153 -1,588 0.06 69 1,808,614,720 22,443,415 19.70 2020-06-23
224 2020-06-24 1,140,741 11,908 0.06 70 1,808,614,720 22,359,741 19.60 2020-06-22
225 2020-06-23 1,128,833 -2,382 0.06 70 1,808,614,720 21,671,291 19.20 2020-06-19
226 2020-06-01 1,131,215 -3,969 0.06 70 1,808,614,720 19,750,519 17.46 2020-05-28
227 2020-05-29 1,135,184 -4,763 0.06 71 1,808,614,720 19,819,816 17.46 2020-05-27
228 2020-05-26 1,139,947 2,779 0.06 71 1,808,614,720 19,127,535 16.78 2020-05-22
229 2020-05-14 1,137,168 3,969 0.06 71 1,808,614,720 20,799,906 18.29 2020-05-12
230 2020-05-13 1,133,199 -13,099 0.06 71 1,808,614,720 20,784,409 18.34 2020-05-11
231 2020-04-27 1,146,298 6,351 0.06 71 1,808,614,720 20,504,822 17.89 2020-04-23
232 2020-04-22 1,139,947 3,969 0.06 70 1,808,614,720 21,338,977 18.72 2020-04-20
233 2020-04-21 1,135,978 1,588 0.06 69 1,808,614,720 21,321,920 18.77 2020-04-17
234 2020-04-17 1,134,390 -7,145 0.06 68 1,808,614,720 21,034,894 18.54 2020-04-15
235 2020-04-06 1,141,535 2,382 0.06 69 1,808,614,720 20,477,142 17.94 2020-04-02
236 2020-04-03 1,139,153 4,763 0.06 68 1,808,614,720 20,090,013 17.64 2020-04-01
237 2020-04-02 1,134,390 4,763 0.06 67 1,808,614,720 20,291,814 17.89 2020-03-31
238 2020-04-01 1,129,627 11,114 0.06 67 1,808,614,720 19,978,933 17.69 2020-03-30
239 2020-03-30 1,118,513 -794 0.06 65 1,808,614,720 20,345,968 18.19 2020-03-26
240 2020-03-27 1,119,307 7,938 0.06 66 1,808,614,720 20,416,811 18.24 2020-03-25
241 2020-03-25 1,111,369 12,702 0.06 65 1,808,614,720 18,732,016 16.85 2020-03-23
242 2020-03-24 1,098,667 -9,527 0.06 66 1,808,614,720 19,569,765 17.81 2020-03-20
243 2020-03-23 1,108,194 3,176 0.06 67 1,808,614,720 18,148,021 16.38 2020-03-19
244 2020-03-16 1,105,018 -6,351 0.06 66 1,808,614,720 21,576,012 19.53 2020-03-12
245 2020-03-13 1,111,369 -39,692 0.06 66 1,808,614,720 22,428,019 20.18 2020-03-11
246 2020-03-06 1,151,061 -182,978 0.06 67 1,808,614,720 24,766,027 21.52 2020-03-04
247 2020-03-05 1,334,039 182,978 0.07 68 1,808,614,720 28,602,119 21.44 2020-03-03
248 2020-02-24 1,151,061 -31,753 0.06 67 1,808,614,720 26,274,028 22.83 2020-02-20
249 2020-02-21 1,182,814 3,969 0.07 67 1,808,614,720 26,194,219 22.15 2020-02-19
250 2020-02-20 1,178,845 -7,938 0.07 66 1,808,614,720 25,779,623 21.87 2020-02-18
251 2020-02-18 1,186,783 -47,630 0.07 66 1,808,614,720 24,817,014 20.91 2020-02-14
252 2020-02-12 1,234,413 -15,877 0.07 66 1,808,614,720 25,004,413 20.26 2020-02-10
253 2020-02-11 1,250,290 -7,938 0.07 66 1,808,614,720 25,641,019 20.51 2020-02-07
254 2020-02-07 1,258,228 -39,692 0.07 66 1,808,614,720 24,535,812 19.50 2020-02-05
255 2020-02-03 1,297,920 794 0.07 66 1,808,614,720 25,048,217 19.30 2020-01-30
256 2020-01-23 1,297,126 -15,877 0.07 65 1,808,614,720 27,647,295 21.31 2020-01-21
257 2020-01-15 1,313,003 -18,258 0.07 65 1,808,614,720 30,466,704 23.20 2020-01-13
258 2020-01-10 1,331,261 3,969 0.07 66 1,808,614,720 29,213,359 21.94 2020-01-08
259 2020-01-07 1,327,292 -397 0.07 66 1,808,614,720 30,162,903 22.73 2020-01-03
260 2020-01-03 1,327,689 -71,445 0.07 67 1,808,614,720 29,737,075 22.40 2019-12-31
261 2020-01-02 1,399,134 -5,160 0.08 67 1,808,614,720 29,715,771 21.24 2019-12-27
262 2019-12-30 1,404,294 -1,587 0.08 67 1,808,614,720 29,365,423 20.91 2019-12-24
263 2019-12-18 1,405,881 -14,289 0.08 67 1,808,614,720 28,477,688 20.26 2019-12-16
264 2019-12-17 1,420,170 -15,083 0.08 68 1,808,614,720 28,695,568 20.21 2019-12-13
265 2019-12-16 1,435,253 5,954 0.08 69 1,808,614,720 27,879,371 19.42 2019-12-12
266 2019-11-22 1,429,299 6,350 0.08 68 1,808,614,720 27,187,556 19.02 2019-11-20
267 2019-11-13 1,422,949 2,382 0.08 68 1,808,614,720 26,815,818 18.85 2019-11-11
268 2019-10-29 1,420,567 4,763 0.08 68 1,808,614,720 26,448,819 18.62 2019-10-25
269 2019-10-15 1,415,804 30,562 0.08 67 1,808,614,720 27,572,920 19.48 2019-10-11
270 2019-09-23 1,385,242 -1,190 0.08 66 1,808,614,720 26,942,822 19.45 2019-09-19
271 2019-09-09 1,386,432 1,190 0.08 67 1,808,614,720 26,931,037 19.42 2019-09-05
272 2019-09-03 1,385,242 2,382 0.08 66 1,808,614,720 24,499,820 17.69 2019-08-30
273 2019-08-16 1,382,860 -21,434 0.08 66 1,808,614,720 23,691,211 17.13 2019-08-14
274 2019-08-14 1,404,294 3,969 0.08 67 1,808,614,720 24,235,319 17.26 2019-08-12
275 2019-07-12 1,400,325 -10,319 0.08 66 1,808,614,720 27,236,184 19.45 2019-07-10
276 2019-07-09 1,410,644 5,556 0.08 66 1,808,614,720 27,614,588 19.58 2019-07-05
277 2019-07-08 1,405,088 -4,763 0.08 66 1,808,614,720 27,541,225 19.60 2019-07-04
278 2019-07-05 1,409,851 4,763 0.08 67 1,808,614,720 29,461,143 20.90 2019-07-03
279 2019-07-04 1,405,088 65,570 0.08 66 1,808,614,720 30,087,487 21.41 2019-07-02
280 2019-07-03 1,339,518 -3,097 0.08 65 1,764,080,199 28,164,420 21.03 2019-06-28
281 2019-06-24 1,342,615 -16,260 0.08 65 1,764,080,199 27,778,697 20.69 2019-06-20
282 2019-06-05 1,358,875 -13,163 0.08 65 1,764,080,199 24,745,514 18.21 2019-06-03
283 2019-06-04 1,372,038 15,873 0.08 66 1,764,080,199 25,304,177 18.44 2019-05-31
284 2019-05-31 1,356,165 -3,871 0.08 64 1,764,080,199 25,431,795 18.75 2019-05-29
285 2019-05-24 1,360,036 38,714 0.08 64 1,764,080,199 26,312,377 19.35 2019-05-22
286 2019-05-22 1,321,322 69,686 0.07 64 1,764,080,199 25,256,214 19.11 2019-05-20
287 2019-05-21 1,251,636 3,871 0.07 63 1,764,080,199 24,344,501 19.45 2019-05-17
288 2019-05-20 1,247,765 775 0.07 63 1,764,080,199 24,333,670 19.50 2019-05-16
289 2019-05-17 1,246,990 2,322 0.07 62 1,764,080,199 24,544,026 19.68 2019-05-15
290 2019-05-16 1,244,668 -7,742 0.07 61 1,764,080,199 24,401,873 19.61 2019-05-14
291 2019-05-08 1,252,410 4,645 0.07 62 1,764,080,199 25,944,706 20.72 2019-05-06
292 2019-04-18 1,247,765 3,872 0.07 61 1,764,080,199 29,264,864 23.45 2019-04-16
293 2019-04-17 1,243,893 3,871 0.07 60 1,764,080,199 28,917,011 23.25 2019-04-15
294 2019-04-12 1,240,022 5,420 0.07 59 1,764,080,199 29,627,771 23.89 2019-04-10
295 2019-04-04 1,234,602 -23,228 0.07 59 1,764,080,199 30,008,512 24.31 2019-04-02
296 2019-04-02 1,257,830 3,097 0.07 61 1,764,080,199 29,695,867 23.61 2019-03-29
297 2019-04-01 1,254,733 -7,743 0.07 61 1,764,080,199 28,164,300 22.45 2019-03-28
298 2019-03-28 1,262,476 4,646 0.07 62 1,764,080,199 28,044,612 22.21 2019-03-26
299 2019-03-26 1,257,830 5,420 0.07 61 1,764,080,199 29,176,027 23.20 2019-03-22
300 2019-03-14 1,252,410 -7,743 0.07 61 1,764,080,199 30,473,707 24.33 2019-03-12
301 2019-03-12 1,260,153 19,357 0.07 61 1,764,080,199 29,555,410 23.45 2019-03-08
302 2019-03-07 1,240,796 -63,492 0.07 60 1,764,080,199 31,569,265 25.44 2019-03-05
303 2019-03-06 1,304,288 -289,583 0.07 61 1,764,080,199 32,477,186 24.90 2019-03-04
304 2019-03-01 1,593,871 7,743 0.09 63 1,764,080,199 39,317,365 24.67 2019-02-27
305 2019-02-28 1,586,128 -3,097 0.09 62 1,764,080,199 40,109,642 25.29 2019-02-26
306 2019-02-27 1,589,225 126,983 0.09 62 1,764,080,199 41,871,008 26.35 2019-02-25
307 2019-02-26 1,462,242 -12,776 0.08 61 1,764,080,199 36,976,841 25.29 2019-02-22
308 2019-02-25 1,475,018 -102,206 0.08 63 1,764,080,199 34,823,416 23.61 2019-02-21
309 2019-02-22 1,577,224 -10,066 0.09 67 1,764,080,199 37,114,158 23.53 2019-02-20
310 2019-02-21 1,587,290 -30,971 0.09 68 1,764,080,199 36,408,024 22.94 2019-02-19
311 2019-02-20 1,618,261 -8,517 0.09 68 1,764,080,199 37,703,613 23.30 2019-02-18
312 2019-02-19 1,626,778 3,097 0.09 68 1,764,080,199 35,548,928 21.85 2019-02-15
313 2019-02-18 1,623,681 -1,936 0.09 68 1,764,080,199 37,158,852 22.89 2019-02-14
314 2019-02-15 1,625,617 -10,840 0.09 68 1,764,080,199 37,203,159 22.89 2019-02-13
315 2019-02-14 1,636,457 -10,840 0.09 68 1,764,080,199 36,140,868 22.08 2019-02-12
316 2019-02-13 1,647,297 -3,871 0.09 69 1,764,080,199 36,124,967 21.93 2019-02-11
317 2019-02-12 1,651,168 -7,743 0.09 69 1,764,080,199 35,783,357 21.67 2019-02-08
318 2019-02-11 1,658,911 -3,872 0.09 70 1,764,080,199 36,593,910 22.06 2019-02-04
319 2019-02-08 1,662,783 -23,228 0.09 70 1,764,080,199 34,231,171 20.59 2019-01-31
320 2019-01-30 1,686,011 15,485 0.10 72 1,764,080,199 34,230,308 20.30 2019-01-28
321 2019-01-29 1,670,526 -3,097 0.09 71 1,764,080,199 33,872,773 20.28 2019-01-25
322 2019-01-28 1,673,623 -17,034 0.09 72 1,764,080,199 33,373,580 19.94 2019-01-24
323 2019-01-25 1,690,657 2,323 0.10 74 1,764,080,199 33,058,203 19.55 2019-01-23
324 2019-01-18 1,688,334 -5,420 0.10 73 1,764,080,199 33,972,201 20.12 2019-01-16
325 2019-01-17 1,693,754 -15,486 0.10 74 1,764,080,199 32,812,510 19.37 2019-01-15
326 2019-01-16 1,709,240 -9,291 0.10 75 1,764,080,199 32,406,115 18.96 2019-01-14
327 2019-01-11 1,718,531 -5,808 0.10 76 1,764,080,199 31,827,636 18.52 2019-01-09
328 2019-01-08 1,724,339 -7,742 0.10 76 1,764,080,199 30,777,161 17.85 2019-01-04
329 2019-01-03 1,732,081 7,742 0.10 77 1,764,080,199 30,199,505 17.44 2018-12-31
330 2018-12-19 1,724,339 775 0.10 76 1,764,080,199 32,291,522 18.73 2018-12-17
331 2018-12-04 1,723,564 -7,743 0.10 76 1,764,080,199 32,499,609 18.86 2018-11-30
332 2018-11-27 1,731,307 5,420 0.10 76 1,764,080,199 32,287,851 18.65 2018-11-23
333 2018-11-19 1,725,887 -5,420 0.10 75 1,764,080,199 33,256,692 19.27 2018-11-15
334 2018-11-12 1,731,307 5,420 0.10 76 1,764,080,199 33,048,091 19.09 2018-11-08
335 2018-11-08 1,725,887 -5,420 0.10 75 1,764,080,199 33,747,072 19.55 2018-11-06
336 2018-11-06 1,731,307 -7,743 0.10 76 1,764,080,199 33,629,452 19.42 2018-11-02
337 2018-11-05 1,739,050 -12,389 0.10 76 1,764,080,199 32,342,414 18.60 2018-11-01
338 2018-11-02 1,751,439 -3,871 0.10 77 1,764,080,199 31,215,620 17.82 2018-10-31
339 2018-10-30 1,755,310 -4,646 0.10 77 1,764,080,199 30,513,832 17.38 2018-10-26
340 2018-10-19 1,759,956 7,743 0.10 77 1,764,080,199 27,321,475 15.52 2018-10-16
341 2018-10-18 1,752,213 5,420 0.10 76 1,764,080,199 27,020,233 15.42 2018-10-15
342 2018-10-15 1,746,793 4,646 0.10 75 1,764,080,199 27,117,133 15.52 2018-10-11
343 2018-10-12 1,742,147 7,743 0.10 75 1,764,080,199 29,025,010 16.66 2018-10-10
344 2018-10-09 1,734,404 17,034 0.10 75 1,764,080,199 29,657,608 17.10 2018-10-05
345 2018-09-24 1,717,370 -6,194 0.10 74 1,764,080,199 30,209,174 17.59 2018-09-20
346 2018-09-17 1,723,564 7,743 0.10 75 1,764,080,199 28,848,968 16.74 2018-09-13
347 2018-09-14 1,715,821 7,742 0.10 75 1,764,080,199 27,965,926 16.30 2018-09-12
348 2018-09-13 1,708,079 -7,742 0.10 74 1,764,080,199 28,325,060 16.58 2018-09-11
349 2018-08-30 1,715,821 7,742 0.10 74 1,764,080,199 32,132,007 18.73 2018-08-28
350 2018-08-21 1,708,079 9,292 0.10 73 1,764,080,199 30,972,262 18.13 2018-08-17
351 2018-08-17 1,698,787 3,871 0.10 72 1,764,080,199 30,891,532 18.18 2018-08-15
352 2018-08-16 1,694,916 5,420 0.10 72 1,764,080,199 31,871,861 18.80 2018-08-14
353 2018-08-10 1,689,496 -3,097 0.10 71 1,764,080,199 32,817,302 19.42 2018-08-08
354 2018-08-08 1,692,593 3,872 0.10 72 1,764,080,199 32,440,259 19.17 2018-08-06
355 2018-08-07 1,688,721 29,423 0.10 72 1,764,080,199 32,453,288 19.22 2018-08-03
356 2018-08-02 1,659,298 -38,715 0.09 70 1,764,080,199 33,559,386 20.23 2018-07-31
357 2018-07-26 1,698,013 3,097 0.10 71 1,764,080,199 34,473,979 20.30 2018-07-24
358 2018-07-10 1,694,916 6,969 0.10 70 1,764,080,199 32,878,801 19.40 2018-07-06
359 2018-07-06 1,687,947 46,457 0.10 70 1,764,080,199 32,743,613 19.40 2018-07-04
360 2018-07-05 1,641,490 -3,871 0.09 70 1,764,080,199 32,351,218 19.71 2018-07-03
361 2018-07-04 1,645,361 2,710 0.09 71 1,764,080,199 33,320,010 20.25 2018-06-29
362 2018-07-03 1,642,651 774 0.09 70 1,764,080,199 33,946,611 20.67 2018-06-28
363 2018-06-29 1,641,877 67,181 0.09 70 1,764,080,199 33,799,271 20.59 2018-06-27
364 2018-06-28 1,574,696 7,501 0.09 68 1,708,821,778 33,508,040 21.28 2018-06-26
365 2018-06-27 1,567,195 6,000 0.09 67 1,708,821,778 33,348,426 21.28 2018-06-25
366 2018-06-25 1,561,195 3,750 0.09 67 1,708,821,778 33,928,462 21.73 2018-06-21
367 2018-06-22 1,557,445 3,750 0.09 66 1,708,821,778 35,674,287 22.91 2018-06-20
368 2018-06-21 1,553,695 -3,000 0.09 65 1,708,821,778 35,795,541 23.04 2018-06-19
369 2018-06-20 1,556,695 -7,500 0.09 66 1,708,821,778 37,940,159 24.37 2018-06-15
370 2018-06-11 1,564,195 12,750 0.09 66 1,708,821,778 41,084,361 26.27 2018-06-07
371 2018-06-01 1,551,445 1,500 0.09 65 1,708,821,778 39,260,155 25.31 2018-05-30
372 2018-05-31 1,549,945 -3,750 0.09 64 1,708,821,778 40,007,467 25.81 2018-05-29
373 2018-05-29 1,553,695 106,505 0.09 65 1,708,821,778 40,352,843 25.97 2018-05-25
374 2018-05-25 1,447,190 10,500 0.08 66 1,708,821,778 37,432,316 25.87 2018-05-23
375 2018-05-16 1,436,690 3,751 0.08 65 1,708,821,778 38,501,579 26.80 2018-05-14
376 2018-05-15 1,432,939 -6,001 0.08 65 1,708,821,778 36,261,297 25.31 2018-05-11
377 2018-05-14 1,438,940 -7,500 0.08 67 1,708,821,778 36,298,045 25.23 2018-05-10
378 2018-05-03 1,446,440 7,500 0.08 68 1,708,821,778 37,335,777 25.81 2018-04-30
379 2018-04-20 1,438,940 18,751 0.08 68 1,708,821,778 35,185,314 24.45 2018-04-18
380 2018-04-09 1,420,189 -7,500 0.08 66 1,708,821,778 34,840,420 24.53 2018-04-04
381 2018-03-29 1,427,689 3,750 0.08 66 1,708,821,778 34,834,062 24.40 2018-03-27
382 2018-03-28 1,423,939 750 0.08 65 1,708,821,778 34,476,776 24.21 2018-03-26
383 2018-03-27 1,423,189 7,500 0.08 64 1,708,821,778 33,851,417 23.79 2018-03-23
384 2018-03-22 1,415,689 -1,500 0.08 63 1,708,821,778 34,503,525 24.37 2018-03-20
385 2018-03-12 1,417,189 -15,000 0.08 64 1,708,821,778 33,897,653 23.92 2018-03-08
386 2018-03-08 1,432,189 2,250 0.08 64 1,708,821,778 34,485,577 24.08 2018-03-06
387 2018-03-06 1,429,939 22,501 0.08 63 1,708,821,778 33,134,979 23.17 2018-03-02
388 2018-03-01 1,407,438 7,500 0.08 62 1,708,821,778 34,339,960 24.40 2018-02-27
389 2018-02-28 1,399,938 -10,500 0.08 62 1,708,821,778 34,903,568 24.93 2018-02-26
390 2018-02-23 1,410,438 7,500 0.08 63 1,708,821,778 34,977,307 24.80 2018-02-21
391 2018-02-22 1,402,938 1,500 0.08 62 1,708,821,778 33,594,194 23.95 2018-02-20
392 2018-02-14 1,401,438 21,001 0.08 61 1,708,821,778 31,801,885 22.69 2018-02-12
393 2018-02-12 1,380,437 -3,750 0.08 61 1,708,821,778 33,902,025 24.56 2018-02-08
394 2018-02-08 1,384,187 14,250 0.08 62 1,708,821,778 34,289,401 24.77 2018-02-06
395 2018-02-07 1,369,937 -7,500 0.08 60 1,708,821,778 36,420,438 26.59 2018-02-05
396 2018-02-05 1,377,437 -750 0.08 60 1,708,821,778 36,656,560 26.61 2018-02-01
397 2018-02-01 1,378,187 3,750 0.08 61 1,708,821,778 37,944,394 27.53 2018-01-30
398 2018-01-31 1,374,437 -272,637 0.08 60 1,708,821,778 38,299,274 27.87 2018-01-29
399 2018-01-30 1,647,074 -375 0.10 61 1,708,821,778 48,312,022 29.33 2018-01-26
400 2018-01-26 1,647,449 -30,751 0.10 62 1,708,821,778 50,299,872 30.53 2018-01-24
401 2018-01-25 1,678,200 -20,626 0.10 65 1,708,821,778 45,756,885 27.27 2018-01-23
402 2018-01-23 1,698,826 3,000 0.10 66 1,708,821,778 45,254,712 26.64 2018-01-19
403 2018-01-22 1,695,826 -28,501 0.10 67 1,708,821,778 44,496,495 26.24 2018-01-18
404 2018-01-19 1,724,327 -20,626 0.10 67 1,708,821,778 44,830,508 26.00 2018-01-17
405 2018-01-18 1,744,953 -6,001 0.10 70 1,708,821,778 41,970,069 24.05 2018-01-16
406 2018-01-17 1,750,954 -12,000 0.10 71 1,708,821,778 40,246,806 22.99 2018-01-15
407 2018-01-16 1,762,954 -4,500 0.10 74 1,708,821,778 40,851,704 23.17 2018-01-12
408 2018-01-15 1,767,454 3,000 0.10 75 1,708,821,778 41,144,499 23.28 2018-01-11
409 2018-01-12 1,764,454 1,500 0.10 75 1,708,821,778 41,733,362 23.65 2018-01-10
410 2018-01-09 1,762,954 6,000 0.10 75 1,708,821,778 39,770,473 22.56 2018-01-05
411 2018-01-08 1,756,954 -142,506 0.10 74 1,708,821,778 39,213,469 22.32 2018-01-04
412 2018-01-05 1,899,460 146,256 0.11 75 1,708,821,778 42,444,712 22.35 2018-01-03
413 2018-01-04 1,753,204 -7,500 0.10 74 1,708,821,778 39,270,023 22.40 2018-01-02
414 2018-01-03 1,760,704 1,500 0.10 75 1,708,821,778 37,841,715 21.49 2017-12-29
415 2018-01-02 1,759,204 2,250 0.10 74 1,708,821,778 37,668,746 21.41 2017-12-28
416 2017-12-22 1,756,954 1,500 0.10 74 1,708,821,778 37,339,468 21.25 2017-12-20
417 2017-12-13 1,755,454 163,507 0.10 74 1,708,821,778 37,962,930 21.63 2017-12-11
418 2017-12-12 1,591,947 11,251 0.09 73 1,708,821,778 34,554,326 21.71 2017-12-08
419 2017-12-11 1,580,696 -7,500 0.09 71 1,708,821,778 34,057,215 21.55 2017-12-07
420 2017-12-05 1,588,196 -7,501 0.09 71 1,708,821,778 35,658,708 22.45 2017-12-01
421 2017-11-30 1,595,697 3,000 0.09 71 1,708,821,778 36,550,474 22.91 2017-11-28
422 2017-11-29 1,592,697 7,501 0.09 71 1,708,821,778 36,736,577 23.07 2017-11-27
423 2017-11-27 1,585,196 -750 0.09 69 1,708,821,778 37,028,532 23.36 2017-11-23
424 2017-11-24 1,585,946 22,501 0.09 70 1,708,821,778 37,638,111 23.73 2017-11-22
425 2017-11-22 1,563,445 -2,250 0.09 68 1,708,821,778 34,310,880 21.95 2017-11-20
426 2017-11-17 1,565,695 2,625 0.09 69 1,708,821,778 35,278,758 22.53 2017-11-15
427 2017-11-16 1,563,070 -12,751 0.09 68 1,708,821,778 35,553,051 22.75 2017-11-14
428 2017-11-13 1,575,821 -3,375 0.09 68 1,708,821,778 37,187,722 23.60 2017-11-09
429 2017-11-10 1,579,196 15,001 0.09 69 1,708,821,778 36,804,158 23.31 2017-11-08
430 2017-11-07 1,564,195 -3,750 0.09 68 1,708,821,778 36,287,710 23.20 2017-11-03
431 2017-10-31 1,567,945 -2,251 0.09 69 1,708,821,778 36,750,996 23.44 2017-10-27
432 2017-10-26 1,570,196 4,501 0.09 69 1,708,821,778 36,803,757 23.44 2017-10-24
433 2017-10-25 1,565,695 3,000 0.09 68 1,708,821,778 37,449,759 23.92 2017-10-23
434 2017-10-24 1,562,695 -15,001 0.09 67 1,708,821,778 37,669,692 24.11 2017-10-20
435 2017-10-20 1,577,696 -3,000 0.09 68 1,708,821,778 38,157,510 24.19 2017-10-18
436 2017-10-11 1,580,696 9,375 0.09 69 1,708,821,778 37,724,267 23.87 2017-10-09
437 2017-10-09 1,571,321 14,251 0.09 69 1,708,821,778 37,584,327 23.92 2017-10-04
438 2017-10-06 1,557,070 -3,000 0.09 70 1,708,821,778 36,911,298 23.71 2017-10-03
439 2017-09-28 1,560,070 3,000 0.09 71 1,708,821,778 35,776,014 22.93 2017-09-26
440 2017-09-27 1,557,070 34,502 0.09 70 1,708,821,778 35,914,817 23.07 2017-09-25
441 2017-09-26 1,522,568 13,125 0.09 68 1,708,821,778 36,702,407 24.11 2017-09-22
442 2017-09-21 1,509,443 13,126 0.09 68 1,708,821,778 35,822,521 23.73 2017-09-19
443 2017-09-20 1,496,317 -16,126 0.09 67 1,708,821,778 36,508,511 24.40 2017-09-18
444 2017-09-19 1,512,443 -18,751 0.09 69 1,708,821,778 33,998,206 22.48 2017-09-15
445 2017-09-18 1,531,194 -6,000 0.09 70 1,708,821,778 34,909,670 22.80 2017-09-14
446 2017-09-14 1,537,194 -2,250 0.09 72 1,708,821,778 35,538,345 23.12 2017-09-12
447 2017-09-13 1,539,444 -3,750 0.09 73 1,708,821,778 35,549,312 23.09 2017-09-11
448 2017-09-12 1,543,194 -7,501 0.09 73 1,708,821,778 35,430,158 22.96 2017-09-08
449 2017-09-11 1,550,695 -30,001 0.09 74 1,708,821,778 35,436,974 22.85 2017-09-07
450 2017-09-06 1,580,696 -10,501 0.09 74 1,708,821,778 36,080,416 22.83 2017-09-04
451 2017-09-05 1,591,197 -1,500 0.09 75 1,708,821,778 36,447,398 22.91 2017-09-01
452 2017-09-01 1,592,697 3,001 0.09 74 1,708,821,778 36,566,697 22.96 2017-08-30
453 2017-08-31 1,589,696 -6,001 0.09 75 1,708,821,778 36,116,287 22.72 2017-08-29
454 2017-08-30 1,595,697 10,501 0.09 75 1,708,821,778 36,507,924 22.88 2017-08-28
455 2017-08-29 1,585,196 -2,096,493 0.09 74 1,708,821,778 34,492,331 21.76 2017-08-25
456 2017-08-25 3,681,689 15,000 0.22 78 1,708,821,778 78,244,683 21.25 2017-08-22
457 2017-08-22 3,666,689 2,250 0.21 77 1,708,821,778 77,045,931 21.01 2017-08-18
458 2017-08-17 3,664,439 7,876 0.21 77 1,708,821,778 77,682,652 21.20 2017-08-15
459 2017-08-15 3,656,563 -15,001 0.21 76 1,708,821,778 77,710,696 21.25 2017-08-11
460 2017-08-14 3,671,564 3,750 0.21 76 1,708,821,778 80,183,391 21.84 2017-08-10
461 2017-08-11 3,667,814 7,500 0.21 75 1,708,821,778 81,275,143 22.16 2017-08-09
462 2017-08-10 3,660,314 1,501 0.21 74 1,708,821,778 82,963,427 22.67 2017-08-08
463 2017-08-09 3,658,813 -4,501 0.21 74 1,708,821,778 82,051,330 22.43 2017-08-07
464 2017-08-08 3,663,314 -2,253,850 0.21 74 1,708,821,778 80,980,060 22.11 2017-08-04
465 2017-08-07 5,917,164 -2,250,100 0.35 75 1,708,821,778 130,802,954 22.11 2017-08-03
466 2017-08-04 8,167,264 -2,250,100 0.48 75 1,708,821,778 181,849,657 22.27 2017-08-02
467 2017-08-03 10,417,364 -2,256,850 0.61 75 1,708,821,778 223,893,918 21.49 2017-08-01
468 2017-08-02 12,674,214 -2,250,101 0.74 75 1,708,821,778 268,005,458 21.15 2017-07-31
469 2017-08-01 14,924,315 -1,968,837 0.87 75 1,708,821,778 315,983,442 21.17 2017-07-28
470 2017-07-31 16,893,152 -1,189,553 0.99 74 1,708,821,778 360,821,678 21.36 2017-07-27
471 2017-07-28 18,082,705 -1,422,438 1.06 74 1,708,821,778 387,193,768 21.41 2017-07-26
472 2017-07-27 19,505,143 -1,472,316 1.14 75 1,708,821,778 421,812,464 21.63 2017-07-25
473 2017-07-26 20,977,459 -2,503,986 1.23 75 1,708,821,778 454,771,083 21.68 2017-07-24
474 2017-07-25 23,481,445 -1,394,312 1.37 76 1,708,821,778 506,550,509 21.57 2017-07-21
475 2017-07-24 24,875,757 -2,250,100 1.46 76 1,708,821,778 537,955,777 21.63 2017-07-20
476 2017-07-21 27,125,857 -3,750,167 1.59 76 1,708,821,778 588,062,423 21.68 2017-07-19
477 2017-07-20 30,876,024 -3,750,167 1.81 76 1,708,821,778 656,189,244 21.25 2017-07-18
478 2017-07-19 34,626,191 -3,747,917 2.03 76 1,708,821,778 746,969,136 21.57 2017-07-17
479 2017-07-18 38,374,108 -3,000 2.25 75 1,708,821,778 837,029,979 21.81 2017-07-14
480 2017-07-17 38,377,108 -15,000 2.25 76 1,708,821,778 841,188,792 21.92 2017-07-13
481 2017-07-14 38,392,108 7,500 2.25 77 1,708,821,778 830,256,394 21.63 2017-07-12
482 2017-07-12 38,384,608 -7,500 2.25 77 1,708,821,778 806,552,688 21.01 2017-07-10
483 2017-07-10 38,392,108 4,500 2.25 77 1,708,821,778 816,947,721 21.28 2017-07-06
484 2017-06-28 38,387,608 22,501 2.25 77 1,708,821,778 832,206,326 21.68 2017-06-26
485 2017-06-27 38,365,107 -9,001 2.25 76 1,708,821,778 818,419,214 21.33 2017-06-23
486 2017-06-26 38,374,108 -6,000 2.25 77 1,708,821,778 819,634,491 21.36 2017-06-22
487 2017-06-22 38,380,108 962,342 2.25 78 1,708,821,778 843,731,338 21.98 2017-06-20
488 2017-06-20 37,417,766 86,312 2.25 76 1,666,495,891 812,344,596 21.71 2017-06-16
489 2017-06-19 37,331,454 23,407 2.24 73 1,666,495,891 808,429,264 21.66 2017-06-15
490 2017-06-16 37,308,047 10,971 2.24 73 1,666,495,891 819,143,519 21.96 2017-06-14
491 2017-06-15 37,297,076 732 2.24 72 1,666,495,891 817,882,833 21.93 2017-06-13
492 2017-06-07 37,296,344 15,360 2.24 72 1,666,495,891 825,005,269 22.12 2017-06-05
493 2017-06-06 37,280,984 3,658 2.24 70 1,666,495,891 828,742,958 22.23 2017-06-02
494 2017-06-01 37,277,326 7,314 2.24 70 1,666,495,891 834,777,226 22.39 2017-05-29
495 2017-05-31 37,270,012 -5,120 2.24 69 1,666,495,891 829,518,118 22.26 2017-05-26
496 2017-05-25 37,275,132 98,747 2.24 70 1,666,495,891 802,113,566 21.52 2017-05-23
497 2017-05-24 37,176,385 2,925 2.23 71 1,666,495,891 802,021,663 21.57 2017-05-22
498 2017-05-02 37,173,460 -1,462 2.23 71 1,666,495,891 826,352,738 22.23 2017-04-27
499 2017-04-24 37,174,922 8,777 2.23 72 1,666,495,891 810,121,813 21.79 2017-04-20
500 2017-04-20 37,166,145 3,657 2.23 71 1,666,495,891 800,784,528 21.55 2017-04-18
501 2017-04-18 37,162,488 3,658 2.23 70 1,666,495,891 817,979,842 22.01 2017-04-12
502 2017-04-13 37,158,830 51,201 2.23 69 1,666,495,891 813,835,230 21.90 2017-04-11
503 2017-04-11 37,107,629 4,389 2.23 67 1,666,495,891 814,743,098 21.96 2017-04-07
504 2017-04-05 37,103,240 5,120 2.23 67 1,666,495,891 811,603,220 21.87 2017-03-31
505 2017-03-13 37,098,120 -73,145 2.23 65 1,666,495,891 839,893,417 22.64 2017-03-09
506 2017-03-01 37,171,265 -14,629 2.23 66 1,666,495,891 848,663,952 22.83 2017-02-27
507 2017-02-28 37,185,894 7,314 2.23 67 1,666,495,891 854,081,770 22.97 2017-02-24
508 2017-02-27 37,178,580 -3,657 2.23 67 1,666,495,891 864,079,423 23.24 2017-02-23
509 2017-02-21 37,182,237 14,629 2.23 68 1,666,495,891 873,314,392 23.49 2017-02-17
510 2017-02-20 37,167,608 -2,194 2.23 67 1,666,495,891 862,808,155 23.21 2017-02-16
511 2017-02-17 37,169,802 10,240 2.23 68 1,666,495,891 867,940,706 23.35 2017-02-15
512 2017-02-16 37,159,562 8,778 2.23 67 1,666,495,891 858,557,199 23.10 2017-02-14
513 2017-02-15 37,150,784 7,314 2.23 65 1,666,495,891 862,417,603 23.21 2017-02-13
514 2017-02-14 37,143,470 -8,777 2.23 65 1,666,495,891 853,107,379 22.97 2017-02-10
515 2017-02-10 37,152,247 -2,195 2.23 65 1,666,495,891 825,881,180 22.23 2017-02-08
516 2017-02-06 37,154,442 8,778 2.23 66 1,666,495,891 791,389,238 21.30 2017-02-02
517 2017-01-26 37,145,664 16,092 2.23 66 1,666,495,891 803,390,234 21.63 2017-01-24
518 2017-01-20 37,129,572 -114,180 2.23 66 1,666,495,891 815,224,883 21.96 2017-01-18
519 2016-12-23 37,243,752 2,194 2.23 67 1,666,495,891 807,548,384 21.68 2016-12-21
520 2016-12-06 37,241,558 4,389 2.23 66 1,666,495,891 895,073,409 24.03 2016-12-02
521 2016-12-02 37,237,169 -4,389 2.23 66 1,666,495,891 924,494,737 24.83 2016-11-30
522 2016-11-25 37,241,558 -732 2.23 66 1,666,495,891 903,219,697 24.25 2016-11-23
523 2016-11-23 37,242,290 -4,388 2.23 67 1,666,495,891 891,017,778 23.92 2016-11-21
524 2016-11-14 37,246,678 -1,463 2.24 68 1,666,495,891 876,864,796 23.54 2016-11-10
525 2016-11-07 37,248,141 -1,463 2.24 68 1,666,495,891 864,677,646 23.21 2016-11-03
526 2016-10-25 37,249,604 114,180 2.24 69 1,666,495,891 869,804,138 23.35 2016-10-20
527 2016-10-12 37,135,424 5,120 2.23 68 1,666,495,891 855,968,732 23.05 2016-10-07
528 2016-10-05 37,130,304 366 2.23 66 1,666,495,891 844,683,032 22.75 2016-10-03
529 2016-10-03 37,129,938 -1,829 2.23 65 1,666,495,891 852,796,578 22.97 2016-09-29
530 2016-09-29 37,131,767 -12,800 2.23 66 1,666,495,891 852,838,586 22.97 2016-09-27
531 2016-09-26 37,144,567 14,629 2.23 66 1,666,495,891 876,492,158 23.60 2016-09-22
532 2016-09-15 37,129,938 4,389 2.23 65 1,666,495,891 857,872,748 23.10 2016-09-13
533 2016-09-13 37,125,549 4,389 2.23 65 1,666,495,891 918,678,183 24.75 2016-09-09
534 2016-09-12 37,121,160 -4,389 2.23 64 1,666,495,891 897,254,702 24.17 2016-09-08
535 2016-09-07 37,125,549 2,194 2.23 65 1,666,495,891 900,406,130 24.25 2016-09-05
536 2016-08-25 37,123,355 73,146 2.23 65 1,666,495,891 883,097,001 23.79 2016-08-23
537 2016-08-24 37,050,209 10,240 2.22 64 1,666,495,891 880,343,937 23.76 2016-08-22
538 2016-08-18 37,039,969 -14,629 2.22 63 1,666,495,891 959,097,000 25.89 2016-08-16
539 2016-08-17 37,054,598 -7,315 2.22 63 1,666,495,891 945,291,360 25.51 2016-08-15
540 2016-08-12 37,061,913 7,315 2.22 64 1,666,495,891 862,381,301 23.27 2016-08-10
541 2016-08-11 37,054,598 16,823 2.22 63 1,666,495,891 865,250,613 23.35 2016-08-09
542 2016-08-08 37,037,775 35,476 2.22 62 1,666,495,891 836,501,791 22.59 2016-08-04
543 2016-08-01 37,002,299 -731 2.22 63 1,666,495,891 847,841,491 22.91 2016-07-28
544 2016-07-26 37,003,030 -19,750 2.22 64 1,666,495,891 852,917,060 23.05 2016-07-22
545 2016-07-19 37,022,780 1,097 2.22 64 1,666,495,891 877,667,593 23.71 2016-07-15
546 2016-07-08 37,021,683 2,195 2.22 63 1,666,495,891 838,162,900 22.64 2016-07-06
547 2016-07-07 37,019,488 -4,023 2.22 63 1,666,495,891 849,247,560 22.94 2016-07-05
548 2016-07-06 37,023,511 7,314 2.22 64 1,666,495,891 868,574,006 23.46 2016-07-04
549 2016-07-04 37,016,197 -2,194 2.22 64 1,666,495,891 891,175,658 24.08 2016-06-29
550 2016-06-30 37,018,391 1,282,313 2.22 64 1,666,495,891 872,355,405 23.57 2016-06-28
551 2016-06-28 35,736,078 70,612 2.22 64 1,608,768,649 852,258,950 23.85 2016-06-24
552 2016-06-24 35,665,466 -7,061 2.22 63 1,608,768,649 866,737,890 24.30 2016-06-22
553 2016-06-21 35,672,527 7,061 2.22 64 1,608,768,649 837,608,349 23.48 2016-06-17
554 2016-06-16 35,665,466 2,118 2.22 63 1,608,768,649 843,503,658 23.65 2016-06-14
555 2016-06-14 35,663,348 -2,118 2.22 62 1,608,768,649 866,686,419 24.30 2016-06-10
556 2016-06-10 35,665,466 1,412 2.22 63 1,608,768,649 889,972,123 24.95 2016-06-07
557 2016-06-07 35,664,054 -7,061 2.22 62 1,608,768,649 876,805,016 24.59 2016-06-03
558 2016-06-02 35,671,115 -61,432 2.22 63 1,608,768,649 850,709,667 23.85 2016-05-31
559 2016-06-01 35,732,547 285,978 2.22 63 1,608,768,649 829,908,892 23.23 2016-05-30
560 2016-05-17 35,446,569 7,061 2.20 62 1,608,768,649 766,039,800 21.61 2016-05-13
561 2016-05-16 35,439,508 7,061 2.20 62 1,608,768,649 781,947,748 22.06 2016-05-12
562 2016-05-12 35,432,447 2,825 2.20 61 1,608,768,649 790,824,209 22.32 2016-05-10
563 2016-05-10 35,429,622 24,714 2.20 60 1,608,768,649 806,817,221 22.77 2016-05-06
564 2016-04-26 35,404,908 7,061 2.20 59 1,608,768,649 909,543,237 25.69 2016-04-22
565 2016-04-21 35,397,847 -3,531 2.20 59 1,608,768,649 942,447,774 26.62 2016-04-19
566 2016-04-18 35,401,378 -7,061 2.20 60 1,608,768,649 945,549,897 26.71 2016-04-14
567 2016-04-15 35,408,439 -2,118 2.20 61 1,608,768,649 949,750,109 26.82 2016-04-13
568 2016-04-12 35,410,557 3,530 2.20 61 1,608,768,649 883,611,294 24.95 2016-04-08
569 2016-04-07 35,407,027 14,123 2.20 60 1,608,768,649 873,494,569 24.67 2016-04-05
570 2016-04-06 35,392,904 33,893 2.20 59 1,608,768,649 894,197,897 25.26 2016-04-01
571 2016-03-29 35,359,011 -2,824 2.20 59 1,608,768,649 905,359,643 25.60 2016-03-23
572 2016-03-23 35,361,835 -1,412 2.20 59 1,608,768,649 926,465,215 26.20 2016-03-21
573 2016-03-22 35,363,247 -3,531 2.20 59 1,608,768,649 858,391,776 24.27 2016-03-18
574 2016-03-21 35,366,778 -49,428 2.20 59 1,608,768,649 821,413,697 23.23 2016-03-17
575 2016-03-18 35,416,206 -30,363 2.20 60 1,608,768,649 796,480,466 22.49 2016-03-16
576 2016-03-08 35,446,569 -35,306 2.20 58 1,608,768,649 818,246,969 23.08 2016-03-04
577 2016-02-29 35,481,875 -2,119 2.21 58 1,608,768,649 750,723,058 21.16 2016-02-25
578 2016-02-25 35,483,994 3,884 2.21 58 1,608,768,649 772,878,860 21.78 2016-02-23
579 2016-02-19 35,480,110 -5,649 2.21 57 1,608,768,649 742,646,242 20.93 2016-02-17
580 2016-02-17 35,485,759 -7,061 2.21 57 1,608,768,649 719,647,321 20.28 2016-02-15
581 2016-02-16 35,492,820 -1,412 2.21 57 1,608,768,649 685,610,520 19.32 2016-02-12
582 2016-02-15 35,494,232 -139,812 2.21 58 1,608,768,649 691,669,800 19.49 2016-02-11
583 2016-01-27 35,634,044 4,237 2.21 58 1,608,768,649 731,738,171 20.53 2016-01-25
584 2016-01-20 35,629,807 -23,302 2.21 58 1,608,768,649 734,678,687 20.62 2016-01-18
585 2016-01-19 35,653,109 5,296 2.22 60 1,608,768,649 740,208,339 20.76 2016-01-15
586 2016-01-18 35,647,813 21,184 2.22 59 1,608,768,649 762,311,435 21.38 2016-01-14
587 2016-01-15 35,626,629 70,611 2.21 58 1,608,768,649 761,858,425 21.38 2016-01-13
588 2016-01-11 35,556,018 141,224 2.21 58 1,608,768,649 792,575,132 22.29 2016-01-07
589 2016-01-07 35,414,794 7,061 2.20 57 1,608,768,649 854,627,585 24.13 2016-01-05
590 2016-01-06 35,407,733 2,119 2.20 57 1,608,768,649 863,483,146 24.39 2016-01-04
591 2016-01-05 35,405,614 35,305 2.20 56 1,608,768,649 908,558,550 25.66 2015-12-31
592 2015-12-28 35,370,309 -21,183 2.20 56 1,608,768,649 917,670,814 25.94 2015-12-22
593 2015-12-21 35,391,492 -3,884 2.20 56 1,608,768,649 909,198,583 25.69 2015-12-17
594 2015-12-18 35,395,376 -42,367 2.20 57 1,608,768,649 899,273,022 25.41 2015-12-16
595 2015-12-11 35,437,743 7,061 2.20 57 1,608,768,649 871,241,133 24.59 2015-12-09
596 2015-12-10 35,430,682 42,367 2.20 56 1,608,768,649 878,092,276 24.78 2015-12-08
597 2015-12-09 35,388,315 7,062 2.20 56 1,608,768,649 900,095,961 25.43 2015-12-07
598 2015-12-07 35,381,253 1,412 2.20 56 1,608,768,649 923,967,556 26.11 2015-12-03
599 2015-12-03 35,379,841 3,883 2.20 55 1,608,768,649 906,895,084 25.63 2015-12-01
600 2015-12-02 35,375,958 -117,568 2.20 54 1,608,768,649 890,763,806 25.18 2015-11-30
601 2015-12-01 35,493,526 -112,979 2.21 55 1,608,768,649 892,718,845 25.15 2015-11-27
602 2015-11-30 35,606,505 35,306 2.21 57 1,608,768,649 941,952,092 26.45 2015-11-26
603 2015-11-20 35,571,199 -14,123 2.21 56 1,608,768,649 967,213,454 27.19 2015-11-18
604 2015-11-19 35,585,322 2,119 2.21 57 1,608,768,649 936,352,136 26.31 2015-11-17
605 2015-11-18 35,583,203 35,306 2.21 56 1,608,768,649 917,147,153 25.77 2015-11-16
606 2015-11-12 35,547,897 7,061 2.21 56 1,608,768,649 956,511,311 26.91 2015-11-10
607 2015-11-11 35,540,836 14,122 2.21 56 1,608,768,649 979,474,359 27.56 2015-11-09
608 2015-11-10 35,526,714 166,997 2.21 56 1,608,768,649 973,047,645 27.39 2015-11-06
609 2015-11-06 35,359,717 2,825 2.20 53 1,608,768,649 912,388,388 25.80 2015-11-04
610 2015-10-28 35,356,892 11,298 2.20 55 1,608,768,649 859,238,962 24.30 2015-10-26
611 2015-10-26 35,345,594 -24,715 2.20 55 1,608,768,649 837,940,795 23.71 2015-10-22
612 2015-10-22 35,370,309 -21,183 2.20 56 1,608,768,649 859,565,020 24.30 2015-10-19
613 2015-10-16 35,391,492 -3,531 2.20 56 1,608,768,649 822,990,118 23.25 2015-10-14
614 2015-10-15 35,395,023 58,608 2.20 57 1,608,768,649 823,072,228 23.25 2015-10-13
615 2015-10-09 35,336,415 -1,059 2.20 55 1,608,768,649 828,715,411 23.45 2015-10-07
616 2015-10-05 35,337,474 7,061 2.20 56 1,608,768,649 690,616,873 19.54 2015-09-30
617 2015-09-29 35,330,413 14,122 2.20 55 1,608,768,649 706,489,981 20.00 2015-09-24
618 2015-09-25 35,316,291 354 2.20 55 1,608,768,649 718,211,116 20.34 2015-09-23
619 2015-09-24 35,315,937 2,824 2.20 55 1,608,768,649 751,213,289 21.27 2015-09-22
620 2015-09-22 35,313,113 -1,412 2.20 54 1,608,768,649 783,159,748 22.18 2015-09-18
621 2015-09-16 35,314,525 -14,123 2.20 55 1,608,768,649 776,189,355 21.98 2015-09-14
622 2015-09-15 35,328,648 707 2.20 56 1,608,768,649 806,519,090 22.83 2015-09-11
623 2015-09-11 35,327,941 706 2.20 55 1,608,768,649 810,505,446 22.94 2015-09-09
624 2015-09-10 35,327,235 13,416 2.20 54 1,608,768,649 779,470,524 22.06 2015-09-08
625 2015-09-04 35,313,819 4,237 2.20 53 1,608,768,649 743,166,445 21.04 2015-09-01
626 2015-09-02 35,309,582 8,473 2.19 51 1,608,768,649 777,080,815 22.01 2015-08-31
627 2015-08-31 35,301,109 -21,184 2.19 49 1,608,768,649 862,882,650 24.44 2015-08-27
628 2015-08-28 35,322,293 17,653 2.20 50 1,608,768,649 809,375,403 22.91 2015-08-26
629 2015-08-27 35,304,640 3,531 2.19 49 1,608,768,649 828,970,183 23.48 2015-08-25
630 2015-08-26 35,301,109 -1,412 2.19 48 1,608,768,649 851,884,146 24.13 2015-08-24
631 2015-08-25 35,302,521 4,943 2.19 48 1,608,768,649 941,909,581 26.68 2015-08-21
632 2015-08-24 35,297,578 -14,123 2.19 47 1,608,768,649 980,768,493 27.79 2015-08-20
633 2015-08-21 35,311,701 -7,061 2.19 48 1,608,768,649 1,027,668,538 29.10 2015-08-19
634 2015-08-20 35,318,762 7,061 2.20 50 1,608,768,649 1,035,376,763 29.32 2015-08-18
635 2015-08-19 35,311,701 -2,118 2.19 50 1,608,768,649 1,075,176,329 30.45 2015-08-17
636 2015-08-13 35,313,819 8,473 2.20 50 1,608,768,649 1,062,738,018 30.09 2015-08-11
637 2015-08-12 35,305,346 14,123 2.19 50 1,608,768,649 1,089,982,592 30.87 2015-08-10
638 2015-08-11 35,291,223 2,471 2.19 49 1,608,768,649 1,062,058,012 30.09 2015-08-07
639 2015-08-10 35,288,752 -7,061 2.19 49 1,608,768,649 1,029,499,443 29.17 2015-08-06
640 2015-08-05 35,295,813 35,306 2.19 50 1,608,768,649 1,032,204,723 29.24 2015-08-03
641 2015-08-04 35,260,507 3,530 2.19 49 1,608,768,649 1,058,636,856 30.02 2015-07-31
642 2015-07-27 35,256,977 5,649 2.19 48 1,608,768,649 1,173,371,487 33.28 2015-07-23
643 2015-07-23 35,251,328 7,062 2.19 47 1,608,768,649 1,188,160,296 33.71 2015-07-21
644 2015-07-22 35,244,266 -7,062 2.19 46 1,608,768,649 1,167,957,188 33.14 2015-07-20
645 2015-07-21 35,251,328 7,062 2.19 47 1,608,768,649 1,210,625,512 34.34 2015-07-17
646 2015-07-17 35,244,266 2,118 2.19 46 1,608,768,649 1,115,548,853 31.65 2015-07-15
647 2015-07-16 35,242,148 -3,531 2.19 45 1,608,768,649 1,172,877,970 33.28 2015-07-14
648 2015-07-15 35,245,679 -3,530 2.19 46 1,608,768,649 1,200,448,569 34.06 2015-07-13
649 2015-07-14 35,249,209 28,244 2.19 46 1,608,768,649 1,185,592,889 33.63 2015-07-10
650 2015-07-13 35,220,965 -2,824 2.19 44 1,608,768,649 1,119,799,301 31.79 2015-07-09
651 2015-07-10 35,223,789 -23,655 2.19 45 1,608,768,649 952,778,688 27.05 2015-07-08
652 2015-07-09 35,247,444 -2,118 2.19 45 1,608,768,649 1,053,252,941 29.88 2015-07-07
653 2015-07-08 35,249,562 -3,531 2.19 44 1,608,768,649 1,223,044,912 34.70 2015-07-06
654 2015-07-07 35,253,093 -3,177 2.19 43 1,608,768,649 1,342,987,909 38.10 2015-07-03
655 2015-07-06 35,256,270 -78,380 2.19 44 1,608,768,649 1,373,066,759 38.95 2015-07-02
656 2015-06-30 35,334,650 7,062 2.20 47 1,608,768,649 1,451,180,346 41.07 2015-06-26
657 2015-06-26 35,327,588 7,061 2.20 47 1,608,768,649 1,494,000,746 42.29 2015-06-24
658 2015-06-25 35,320,527 420,820 2.20 47 1,608,768,649 1,450,663,262 41.07 2015-06-23
659 2015-06-24 34,899,707 6,976 2.20 47 1,589,283,516 1,395,856,572 40.00 2015-06-22
660 2015-06-23 34,892,731 698 2.20 46 1,589,283,516 1,385,573,418 39.71 2015-06-19
661 2015-06-22 34,892,033 29,297 4.24 45 821,961,121 1,438,066,386 41.21 2015-06-18
662 2015-06-19 34,862,736 -34,878 4.24 43 821,961,121 1,454,351,113 41.72 2015-06-17
663 2015-06-18 34,897,614 1,744 4.25 43 821,961,121 1,465,811,642 42.00 2015-06-16
664 2015-06-17 34,895,870 -698 4.25 42 821,961,121 1,513,262,329 43.37 2015-06-15
665 2015-06-16 34,896,568 -6,975 4.25 43 821,961,121 1,538,305,698 44.08 2015-06-12
666 2015-06-15 34,903,543 -2,791 4.25 43 821,961,121 1,471,064,299 42.15 2015-06-11
667 2015-06-12 34,906,334 29,996 4.25 42 821,961,121 1,471,181,930 42.15 2015-06-10
668 2015-06-11 34,876,338 20,927 4.24 41 821,961,121 1,529,914,342 43.87 2015-06-09
669 2015-06-10 34,855,411 -2,093 4.24 39 821,961,121 1,581,461,902 45.37 2015-06-08
670 2015-06-09 34,857,504 -1,395 4.24 39 821,961,121 1,544,079,215 44.30 2015-06-05
671 2015-06-08 34,858,899 -4,883 4.24 39 821,961,121 1,589,115,990 45.59 2015-06-04
672 2015-06-04 34,863,782 4,883 4.24 39 821,961,121 1,609,330,272 46.16 2015-06-02
673 2015-06-03 34,858,899 -27,903 4.24 38 821,961,121 1,634,090,971 46.88 2015-06-01
674 2015-06-01 34,886,802 35,576 4.24 38 821,961,121 1,647,902,038 47.24 2015-05-28
675 2015-05-29 34,851,226 698 4.24 34 821,961,121 1,703,676,963 48.88 2015-05-27
676 2015-05-27 34,850,528 -349 4.24 33 821,961,121 1,696,148,812 48.67 2015-05-22
677 2015-05-22 34,850,877 -8,371 4.24 34 821,961,121 1,636,212,956 46.95 2015-05-20
678 2015-05-21 34,859,248 6,976 4.24 36 821,961,121 1,654,096,411 47.45 2015-05-19
679 2015-05-20 34,852,272 1,395 4.24 35 821,961,121 1,593,810,154 45.73 2015-05-18
680 2015-05-14 34,850,877 9,766 4.24 35 821,961,121 1,661,193,306 47.67 2015-05-12
681 2015-05-13 34,841,111 5,580 4.24 34 821,961,121 1,688,198,488 48.45 2015-05-11
682 2015-05-12 34,835,531 3,488 4.24 33 821,961,121 1,657,964,893 47.59 2015-05-08
683 2015-05-07 34,832,043 3,488 4.24 32 821,961,121 1,645,315,459 47.24 2015-05-05
684 2015-05-04 34,828,555 2,093 4.24 32 821,961,121 1,747,504,538 50.17 2015-04-29
685 2015-04-30 34,826,462 -3,488 4.24 31 821,961,121 1,704,962,678 48.96 2015-04-28
686 2015-04-28 34,829,950 1,395 4.24 31 821,961,121 1,757,560,672 50.46 2015-04-24
687 2015-04-22 34,828,555 -12,556 4.24 30 821,961,121 1,670,115,052 47.95 2015-04-20
688 2015-04-21 34,841,111 17,439 4.24 31 821,961,121 1,795,583,895 51.54 2015-04-17
689 2015-04-20 34,823,672 5,581 4.24 28 821,961,121 1,772,220,387 50.89 2015-04-16
690 2015-04-17 34,818,091 697 4.24 28 821,961,121 1,722,022,663 49.46 2015-04-15
691 2015-04-15 34,817,394 -1,395 4.24 27 821,961,121 1,846,769,943 53.04 2015-04-13
692 2015-04-14 34,818,789 11,161 4.24 28 821,961,121 1,796,929,236 51.61 2015-04-10
693 2015-04-13 34,807,628 -1,744 4.23 26 821,961,121 1,746,454,537 50.17 2015-04-09
694 2015-04-10 34,809,372 -28,600 4.23 27 821,961,121 1,704,126,020 48.96 2015-04-08
695 2015-04-09 34,837,972 -1,395 4.24 28 821,961,121 1,493,271,807 42.86 2015-04-02
696 2015-04-02 34,839,367 34,181 4.24 29 821,961,121 1,435,895,770 41.21 2015-03-31
697 2015-04-01 34,805,186 -698 4.23 28 821,961,121 1,451,950,329 41.72 2015-03-30
698 2015-03-27 34,805,884 1,395 4.23 27 821,961,121 1,329,733,755 38.20 2015-03-25
699 2015-03-26 34,804,489 -570,958 4.23 27 821,961,121 1,334,669,880 38.35 2015-03-24
700 2015-03-25 35,375,447 -2,092,697 4.30 27 821,961,121 1,404,741,836 39.71 2015-03-23
701 2015-03-24 37,468,144 -8,371 4.56 27 821,961,121 1,463,671,103 39.06 2015-03-20
702 2015-03-23 37,476,515 -37,668 4.56 29 821,961,121 1,404,900,940 37.49 2015-03-19
703 2015-03-19 37,514,183 -20,927 4.56 31 821,961,121 1,427,824,500 38.06 2015-03-17
704 2015-03-18 37,535,110 -6,976 4.57 32 821,961,121 1,388,264,475 36.99 2015-03-16
705 2015-03-13 37,542,086 13,951 4.57 32 821,961,121 1,340,085,657 35.70 2015-03-11
706 2015-03-12 37,528,135 30,344 4.57 32 821,961,121 1,320,758,123 35.19 2015-03-10
707 2015-03-11 37,497,791 12,557 4.56 29 821,961,121 1,351,943,323 36.05 2015-03-09
708 2015-03-10 37,485,234 -3,837 4.56 28 821,961,121 1,415,975,234 37.77 2015-03-06
709 2015-03-06 37,489,071 1,744 4.56 29 821,961,121 1,381,187,418 36.84 2015-03-04
710 2015-03-05 37,487,327 -4,185 4.56 28 821,961,121 1,405,306,255 37.49 2015-03-03
711 2015-03-04 37,491,512 -316,695 4.56 27 821,961,121 1,448,460,101 38.63 2015-03-02
712 2015-03-02 37,808,207 -1,395 4.60 28 821,961,121 1,495,925,536 39.57 2015-02-26
713 2015-02-24 37,809,602 2,790 4.60 28 821,961,121 1,474,299,850 38.99 2015-02-18
714 2015-02-17 37,806,812 4,185 4.60 28 821,961,121 1,428,122,590 37.77 2015-02-13
715 2015-02-12 37,802,627 2,442 4.60 27 821,961,121 1,398,158,794 36.99 2015-02-10
716 2015-02-11 37,800,185 4,534 4.60 26 821,961,121 1,400,777,910 37.06 2015-02-09
717 2015-02-09 37,795,651 -3,488 4.60 25 821,961,121 1,389,773,451 36.77 2015-02-05
718 2015-02-04 37,799,139 1,744 4.60 26 821,961,121 1,319,458,346 34.91 2015-02-02
719 2015-02-03 37,797,395 1 4.60 26 821,961,121 1,351,908,289 35.77 2015-01-30
720 2015-01-30 37,797,394 307,277 4.60 25 821,961,121 1,379,000,603 36.48 2015-01-28
721 2015-01-27 37,490,117 13,952 4.56 24 821,961,121 1,381,225,955 36.84 2015-01-23
722 2015-01-23 37,476,165 -11,859 4.56 24 821,961,121 1,423,691,289 37.99 2015-01-21
723 2015-01-22 37,488,024 -20,927 4.56 23 821,961,121 1,343,530,004 35.84 2015-01-20
724 2015-01-21 37,508,951 10,464 4.56 23 821,961,121 1,269,000,324 33.83 2015-01-19
725 2015-01-20 37,498,487 -1,053,325 4.56 23 821,961,121 1,518,612,634 40.50 2015-01-16
726 2015-01-19 38,551,812 -697 4.69 23 821,961,121 1,619,299,670 42.00 2015-01-15
727 2015-01-16 38,552,509 -1,046,349 4.69 23 821,961,121 1,575,115,187 40.86 2015-01-14
728 2015-01-15 39,598,858 3,488 4.82 23 821,961,121 1,623,541,918 41.00 2015-01-13
729 2015-01-12 39,595,370 6,975 4.82 21 821,961,121 1,663,132,451 42.00 2015-01-08
730 2015-01-08 39,588,395 -6,975 4.82 21 821,961,121 1,651,489,038 41.72 2015-01-06
731 2015-01-07 39,595,370 3,836 4.82 21 821,961,121 1,682,999,221 42.50 2015-01-05
732 2015-01-06 39,591,534 -20,927 4.82 20 821,961,121 1,731,079,367 43.72 2015-01-02
733 2015-01-02 39,612,461 349 4.82 20 821,961,121 1,626,938,972 41.07 2014-12-29
734 2014-12-30 39,612,112 -13,951 4.82 19 821,961,121 1,575,817,058 39.78 2014-12-24
735 2014-12-22 39,626,063 -258,099 4.82 19 821,961,121 1,630,337,935 41.14 2014-12-18
736 2014-12-19 39,884,162 -1,047 4.85 20 821,961,121 1,721,003,600 43.15 2014-12-17
737 2014-12-12 39,885,209 13,952 4.85 20 821,961,121 1,669,588,848 41.86 2014-12-10
738 2014-12-10 39,871,257 20,926 4.85 20 821,961,121 1,814,756,952 45.52 2014-12-08
739 2014-12-09 39,850,331 -12,556 4.85 21 821,961,121 1,608,144,774 40.35 2014-12-05
740 2014-12-08 39,862,887 261,936 4.85 21 821,961,121 1,522,932,916 38.20 2014-12-04
741 2014-12-05 39,600,951 -10,463 4.82 20 821,961,121 1,356,807,789 34.26 2014-12-03
742 2014-12-04 39,611,414 -349,481 4.82 22 821,961,121 1,345,809,232 33.98 2014-12-02
743 2014-12-02 39,960,895 -6,975 4.86 23 821,961,121 1,303,261,060 32.61 2014-11-28
744 2014-12-01 39,967,870 -181,367 4.86 24 821,961,121 1,297,758,918 32.47 2014-11-27
745 2014-11-28 40,149,237 -418,540 4.88 24 821,961,121 1,297,892,295 32.33 2014-11-26
746 2014-11-27 40,567,777 -18,137 4.94 24 821,961,121 1,282,344,211 31.61 2014-11-25
747 2014-11-26 40,585,914 -226,709 4.94 28 821,961,121 1,268,371,970 31.25 2014-11-24
748 2014-11-25 40,812,623 -16,741 4.97 30 821,961,121 1,178,920,093 28.89 2014-11-21
749 2014-11-24 40,829,364 -698 4.97 31 821,961,121 1,137,846,524 27.87 2014-11-20
750 2014-11-21 40,830,062 6,976 4.97 32 821,961,121 1,106,258,588 27.09 2014-11-19
751 2014-11-14 40,823,086 13,951 4.97 32 821,961,121 1,220,187,868 29.89 2014-11-12
752 2014-11-12 40,809,135 -16,044 4.96 31 821,961,121 1,153,663,391 28.27 2014-11-10
753 2014-11-11 40,825,179 9,766 4.97 32 821,961,121 1,142,411,911 27.98 2014-11-07
754 2014-11-10 40,815,413 -6,975 4.97 32 821,961,121 1,111,712,805 27.24 2014-11-06
755 2014-11-06 40,822,388 -13,952 4.97 33 821,961,121 1,127,118,299 27.61 2014-11-04
756 2014-11-03 40,836,340 -6,975 4.97 34 821,961,121 1,093,549,621 26.78 2014-10-30
757 2014-10-22 40,843,315 -698 4.97 34 821,961,121 1,087,881,284 26.64 2014-10-20
758 2014-10-21 40,844,013 -1,395 4.97 34 821,961,121 1,063,307,951 26.03 2014-10-17
759 2014-10-17 40,845,408 6,976 4.97 34 821,961,121 1,068,028,604 26.15 2014-10-15
760 2014-10-07 40,838,432 34,878 4.97 34 821,961,121 1,064,333,543 26.06 2014-10-03
761 2014-10-06 40,803,554 -2,093 4.96 34 821,961,121 1,047,046,175 25.66 2014-09-30
762 2014-09-29 40,805,647 -34,878 4.96 34 821,961,121 1,075,178,538 26.35 2014-09-25
763 2014-09-26 40,840,525 6,975 4.97 34 821,961,121 1,085,465,083 26.58 2014-09-24
764 2014-09-16 40,833,550 2,093 4.97 33 821,961,121 1,118,060,533 27.38 2014-09-12
765 2014-09-10 40,831,457 2,093 4.97 32 821,961,121 1,155,465,112 28.30 2014-09-05
766 2014-09-08 40,829,364 1,395 4.97 32 821,961,121 1,154,235,260 28.27 2014-09-04
767 2014-09-05 40,827,969 -698 4.97 32 821,961,121 1,138,978,232 27.90 2014-09-03
768 2014-09-02 40,828,667 -1,395 4.97 32 821,961,121 1,076,955,691 26.38 2014-08-29
769 2014-08-28 40,830,062 -2,092 4.97 32 821,961,121 1,098,064,080 26.89 2014-08-26
770 2014-08-22 40,832,154 697 4.97 32 821,961,121 1,133,241,461 27.75 2014-08-20
771 2014-08-19 40,831,457 1,395 4.97 33 821,961,121 1,147,270,324 28.10 2014-08-15
772 2014-08-13 40,830,062 -697 4.97 33 821,961,121 1,141,377,908 27.95 2014-08-11
773 2014-08-12 40,830,759 12,556 4.97 34 821,961,121 1,117,984,112 27.38 2014-08-08
774 2014-08-11 40,818,203 2,441 4.97 32 821,961,121 1,132,854,269 27.75 2014-08-07
775 2014-08-07 40,815,762 2,791 4.97 32 821,961,121 1,155,020,969 28.30 2014-08-05
776 2014-08-05 40,812,971 -6,976 4.97 31 821,961,121 1,108,135,829 27.15 2014-08-01
777 2014-08-01 40,819,947 13,951 4.97 32 821,961,121 1,124,710,194 27.55 2014-07-30
778 2014-07-30 40,805,996 -13,951 4.96 31 821,961,121 1,150,064,791 28.18 2014-07-28
779 2014-07-29 40,819,947 -1,395 4.97 32 821,961,121 1,109,495,592 27.18 2014-07-25
780 2014-07-25 40,821,342 -13,951 4.97 32 821,961,121 1,098,999,962 26.92 2014-07-23
781 2014-07-24 40,835,293 -2,442 4.97 32 821,961,121 1,064,251,734 26.06 2014-07-22
782 2014-07-23 40,837,735 1,744 4.97 34 821,961,121 1,023,335,138 25.06 2014-07-21
783 2014-07-22 40,835,991 -20,927 4.97 33 821,961,121 1,032,657,948 25.29 2014-07-18
784 2014-07-14 40,856,918 -1,395 4.97 34 821,961,121 1,035,529,976 25.35 2014-07-10
785 2014-07-10 40,858,313 6,976 4.97 35 821,961,121 1,035,565,333 25.35 2014-07-08
786 2014-06-23 40,851,337 453,128 4.97 35 821,961,121 1,001,995,139 24.53 2014-06-19
787 2014-06-20 40,398,209 89,678 4.97 35 812,843,816 996,737,157 24.67 2014-06-18
788 2014-06-11 40,308,531 -1,380 4.96 35 812,843,816 978,163,393 24.27 2014-06-09
789 2014-06-04 40,309,911 2,759 4.96 36 812,843,816 977,028,188 24.24 2014-05-30
790 2014-05-22 40,307,152 351,813 4.96 36 812,843,816 929,048,141 23.05 2014-05-20
791 2014-05-15 39,955,339 -6,898 4.92 36 812,843,816 935,998,510 23.43 2014-05-13
792 2014-05-09 39,962,237 689 4.92 37 812,843,816 893,291,386 22.35 2014-05-07
793 2014-05-05 39,961,548 -2,069 4.92 37 812,843,816 901,386,142 22.56 2014-04-30
794 2014-05-02 39,963,617 6,208 4.92 35 812,843,816 915,336,659 22.90 2014-04-29
795 2014-04-25 39,957,409 1,380 4.92 34 812,843,816 937,205,476 23.46 2014-04-23
796 2014-04-24 39,956,029 -13,796 4.92 33 812,843,816 948,757,448 23.75 2014-04-22
797 2014-04-17 39,969,825 6,208 4.92 33 812,843,816 998,914,896 24.99 2014-04-15
798 2014-04-15 39,963,617 20,695 4.92 32 812,843,816 1,024,250,135 25.63 2014-04-11
799 2014-04-14 39,942,922 1,379 4.91 31 812,843,816 1,090,886,863 27.31 2014-04-10
800 2014-04-11 39,941,543 -6,898 4.91 32 812,843,816 999,366,094 25.02 2014-04-09
801 2014-04-08 39,948,441 -13,796 4.91 33 812,843,816 965,950,481 24.18 2014-04-04
802 2014-03-28 39,962,237 3,794 4.92 34 812,843,816 901,401,684 22.56 2014-03-26
803 2014-03-26 39,958,443 13,796 4.92 34 812,843,816 919,852,169 23.02 2014-03-24
804 2014-03-24 39,944,647 -6,898 4.91 33 812,843,816 838,467,301 20.99 2014-03-20
805 2014-03-21 39,951,545 6,898 4.92 34 812,843,816 839,770,399 21.02 2014-03-19
806 2014-03-20 39,944,647 1,380 4.91 33 812,843,816 822,253,845 20.58 2014-03-18
807 2014-03-19 39,943,267 -13,107 4.91 33 812,843,816 839,596,398 21.02 2014-03-17
808 2014-03-18 39,956,374 13,797 4.92 35 812,843,816 850,297,900 21.28 2014-03-14
809 2014-03-13 39,942,577 -6,899 4.91 35 812,843,816 890,535,830 22.30 2014-03-11
810 2014-03-10 39,949,476 -6,898 4.91 36 812,843,816 916,171,014 22.93 2014-03-06
811 2014-03-07 39,956,374 10,348 4.92 36 812,843,816 914,012,320 22.88 2014-03-05
812 2014-03-04 39,946,026 6,898 4.91 35 812,843,816 932,305,910 23.34 2014-02-28
813 2014-02-26 39,939,128 2,069 4.91 34 812,843,816 913,617,813 22.88 2014-02-24
814 2014-02-20 39,937,059 6,899 4.91 34 812,843,816 1,030,516,769 25.80 2014-02-18
815 2014-02-19 39,930,160 -6,899 4.91 33 812,843,816 1,037,284,855 25.98 2014-02-17
816 2014-02-17 39,937,059 -6,898 4.91 34 812,843,816 1,033,990,421 25.89 2014-02-13
817 2014-02-12 39,943,957 20,695 4.91 34 812,843,816 1,042,275,602 26.09 2014-02-10
818 2014-02-11 39,923,262 -6,898 4.91 32 812,843,816 1,026,688,306 25.72 2014-02-07
819 2014-02-10 39,930,160 6,898 4.91 33 812,843,816 1,002,554,335 25.11 2014-02-06
820 2014-02-04 39,923,262 -3,449 4.91 32 812,843,816 1,024,373,338 25.66 2014-01-28
821 2014-01-29 39,926,711 3,449 4.91 32 812,843,816 1,023,304,251 25.63 2014-01-27
822 2014-01-23 39,923,262 -3,449 4.91 32 812,843,816 1,085,719,990 27.20 2014-01-21
823 2014-01-22 39,926,711 -66,224 4.91 33 812,843,816 1,047,613,514 26.24 2014-01-20
824 2014-01-20 39,992,935 -17,245 4.92 33 812,843,816 1,059,786,663 26.50 2014-01-16
825 2014-01-17 40,010,180 -2,070 4.92 34 812,843,816 1,075,323,696 26.88 2014-01-15
826 2014-01-16 40,012,250 5,864 4.92 35 812,843,816 1,075,379,330 26.88 2014-01-14
827 2014-01-14 40,006,386 4,828 4.92 33 812,843,816 1,082,181,092 27.05 2014-01-10
828 2014-01-10 40,001,558 -1,379 4.92 32 812,843,816 1,112,204,097 27.80 2014-01-08
829 2014-01-09 40,002,937 6,898 4.92 32 812,843,816 1,069,330,061 26.73 2014-01-07
830 2014-01-08 39,996,039 7,933 4.92 32 812,843,816 1,125,965,775 28.15 2014-01-06
831 2014-01-07 39,988,106 6,209 4.92 32 812,843,816 1,185,449,692 29.65 2014-01-03
832 2014-01-06 39,981,897 -63,120 4.92 31 812,843,816 1,243,224,825 31.09 2014-01-02
833 2014-01-02 40,045,017 34,492 4.93 32 812,843,816 1,216,162,172 30.37 2013-12-27
834 2013-12-27 40,010,525 -13,797 4.92 31 812,843,816 1,197,714,444 29.93 2013-12-20
835 2013-12-23 40,024,322 -6,898 4.92 32 812,843,816 1,192,325,387 29.79 2013-12-19
836 2013-12-19 40,031,220 68,983 4.92 32 812,843,816 1,175,121,669 29.36 2013-12-17
837 2013-12-18 39,962,237 6,898 4.92 31 812,843,816 1,181,786,269 29.57 2013-12-16
838 2013-12-17 39,955,339 -1,725 4.92 31 812,843,816 1,187,374,347 29.72 2013-12-13
839 2013-12-13 39,957,064 1,380 4.92 32 812,843,816 1,184,529,450 29.65 2013-12-11
840 2013-12-12 39,955,684 -551,863 4.92 31 812,843,816 1,216,345,200 30.44 2013-12-10
841 2013-12-11 40,507,547 -1,034,742 4.98 31 812,843,816 1,244,889,450 30.73 2013-12-09
842 2013-12-09 41,542,289 6,898 5.11 31 812,843,816 1,261,634,136 30.37 2013-12-05
843 2013-12-05 41,535,391 22,075 5.11 31 812,843,816 1,246,371,844 30.01 2013-12-03
844 2013-12-04 41,513,316 63,119 5.11 29 812,843,816 1,299,870,709 31.31 2013-12-02
845 2013-12-03 41,450,197 -17,246 5.10 28 812,843,816 1,180,122,426 28.47 2013-11-29
846 2013-12-02 41,467,443 -376,646 5.10 29 812,843,816 1,177,006,673 28.38 2013-11-28
847 2013-11-28 41,844,089 -21,040 5.15 30 812,843,816 1,154,941,647 27.60 2013-11-26
848 2013-11-26 41,865,129 -1,379,656 5.15 32 812,843,816 1,149,453,454 27.46 2013-11-22
849 2013-11-22 43,244,785 -140,380 5.32 32 812,843,816 1,206,140,196 27.89 2013-11-20
850 2013-11-21 43,385,165 -2,075,004 5.34 33 812,843,816 1,187,414,163 27.37 2013-11-19
851 2013-11-20 45,460,169 -179,355 5.59 34 812,843,816 1,234,979,116 27.17 2013-11-18
852 2013-11-19 45,639,524 -24,144 5.61 34 812,843,816 1,096,944,396 24.03 2013-11-15
853 2013-11-15 45,663,668 16,555 5.62 37 812,843,816 1,047,215,964 22.93 2013-11-13
854 2013-11-14 45,647,113 13,797 5.62 35 812,843,816 1,082,569,023 23.72 2013-11-12
855 2013-11-08 45,633,316 3,449 5.61 35 812,843,816 1,080,918,778 23.69 2013-11-06
856 2013-10-31 45,629,867 -41,390 5.61 35 812,843,816 1,049,086,666 22.99 2013-10-29
857 2013-10-30 45,671,257 -3,449 5.62 36 812,843,816 1,046,065,871 22.90 2013-10-28
858 2013-10-24 45,674,706 6,899 5.62 36 812,843,816 1,116,329,270 24.44 2013-10-22
859 2013-10-11 45,667,807 -3,450 5.62 35 812,843,816 1,108,216,448 24.27 2013-10-09
860 2013-10-10 45,671,257 3,450 5.62 36 812,843,816 1,113,596,705 24.38 2013-10-08
861 2013-10-07 45,667,807 6,898 5.62 35 812,843,816 1,061,875,259 23.25 2013-10-03
862 2013-10-04 45,660,909 6,898 5.62 35 812,843,816 1,040,533,521 22.79 2013-10-02
863 2013-10-03 45,654,011 2,070 5.62 34 812,843,816 1,029,787,256 22.56 2013-09-30
864 2013-10-02 45,651,941 41,389 5.62 34 812,843,816 1,052,241,322 23.05 2013-09-27
865 2013-09-19 45,610,552 6,899 5.61 33 812,843,816 1,067,155,826 23.40 2013-09-17
866 2013-09-18 45,603,653 -689,829 5.61 33 812,843,816 1,105,337,455 24.24 2013-09-16
867 2013-09-16 46,293,482 -690,518 5.70 33 812,843,816 1,152,927,474 24.90 2013-09-12
868 2013-09-13 46,984,000 -6,898 5.78 34 812,843,816 1,170,124,650 24.90 2013-09-11
869 2013-09-12 46,990,898 -20,695 5.78 34 812,843,816 1,151,222,927 24.50 2013-09-10
870 2013-09-11 47,011,593 -3,794 5.78 34 812,843,816 1,086,306,219 23.11 2013-09-09
871 2013-09-02 47,015,387 6,208 5.78 36 812,843,816 1,015,512,480 21.60 2013-08-29
872 2013-08-30 47,009,179 6,899 5.78 36 812,843,816 1,012,652,541 21.54 2013-08-28
873 2013-08-22 47,002,280 6,898 5.78 35 812,843,816 1,000,239,410 21.28 2013-08-20
874 2013-08-20 46,995,382 -6,898 5.78 35 812,843,816 1,054,593,576 22.44 2013-08-16
875 2013-08-19 47,002,280 -345 5.78 35 812,843,816 1,053,385,646 22.41 2013-08-15
876 2013-08-16 47,002,625 -6,898 5.78 36 812,843,816 1,080,648,058 22.99 2013-08-13
877 2013-08-13 47,009,523 -6,899 5.78 36 812,843,816 967,683,130 20.58 2013-08-09
878 2013-07-29 47,016,422 13,797 5.78 37 812,843,816 1,020,987,371 21.72 2013-07-25
879 2013-07-23 47,002,625 -6,898 5.78 36 812,843,816 941,649,190 20.03 2013-07-19
880 2013-07-17 47,009,523 -3,450 5.78 37 812,843,816 974,497,800 20.73 2013-07-15
881 2013-07-16 47,012,973 345 5.78 37 812,843,816 954,123,808 20.29 2013-07-12
882 2013-07-05 47,012,628 13,797 5.78 36 812,843,816 843,711,861 17.95 2013-07-03
883 2013-06-27 46,998,831 51,737 5.78 36 812,843,816 946,253,684 20.13 2013-06-25
884 2013-06-26 46,947,094 1,320,598 5.78 36 812,843,816 983,020,515 20.94 2013-06-24
885 2013-06-25 45,626,496 13,410 5.77 35 790,095,027 989,391,745 21.68 2013-06-21
886 2013-06-18 45,613,086 20,116 5.77 34 790,095,027 1,025,835,103 22.49 2013-06-14
887 2013-06-14 45,592,970 26,821 5.77 33 790,095,027 1,060,740,720 23.27 2013-06-11
888 2013-06-10 45,566,149 6,705 5.77 33 790,095,027 1,132,150,289 24.85 2013-06-06
889 2013-06-07 45,559,444 20,116 5.77 33 790,095,027 1,130,624,771 24.82 2013-06-05
890 2013-05-31 45,539,328 -20,116 5.76 33 790,095,027 1,187,175,170 26.07 2013-05-29
891 2013-05-28 45,559,444 6,705 5.77 33 790,095,027 1,123,830,151 24.67 2013-05-24
892 2013-05-27 45,552,739 13,411 5.77 33 790,095,027 1,149,480,513 25.23 2013-05-23
893 2013-05-16 45,539,328 1,341 5.76 33 790,095,027 1,154,575,395 25.35 2013-05-14
894 2013-05-15 45,537,987 838,153 5.76 32 790,095,027 1,166,765,952 25.62 2013-05-13
895 2013-05-13 44,699,834 6,705 5.66 31 790,095,027 1,182,622,901 26.46 2013-05-09
896 2013-05-10 44,693,129 -6,705 5.66 31 790,095,027 1,182,445,507 26.46 2013-05-08
897 2013-05-09 44,699,834 -157,238 5.66 32 790,095,027 1,201,288,877 26.87 2013-05-07
898 2013-05-08 44,857,072 -348,671 5.68 31 790,095,027 1,242,977,853 27.71 2013-05-06
899 2013-05-07 45,205,743 -1,005,784 5.72 31 790,095,027 1,198,704,476 26.52 2013-05-03
900 2013-05-06 46,211,527 -1,347,750 5.85 31 790,095,027 1,189,536,766 25.74 2013-05-02
901 2013-04-29 47,559,277 -1,341,044 6.02 31 790,095,027 1,217,136,499 25.59 2013-04-25
902 2013-04-26 48,900,321 13,410 6.19 31 790,095,027 1,233,953,595 25.23 2013-04-24
903 2013-04-24 48,886,911 -1,776,214 6.19 30 790,095,027 1,223,407,988 25.03 2013-04-22
904 2013-04-17 50,663,125 3,353 6.41 30 790,095,027 1,183,233,593 23.35 2013-04-15
905 2013-04-16 50,659,772 -6,705 6.41 29 790,095,027 1,242,086,390 24.52 2013-04-12
906 2013-04-10 50,666,477 13,410 6.41 30 790,095,027 1,195,401,910 23.59 2013-04-08
907 2013-04-08 50,653,067 6,706 6.41 30 790,095,027 1,260,052,243 24.88 2013-04-03
908 2013-04-05 50,646,361 4,693 6.41 30 790,095,027 1,246,289,538 24.61 2013-04-02
909 2013-03-28 50,641,668 -3,352 6.41 29 790,095,027 1,305,084,100 25.77 2013-03-26
910 2013-03-26 50,645,020 -10,058 6.41 30 790,095,027 1,350,488,904 26.67 2013-03-22
911 2013-03-22 50,655,078 670 6.41 30 790,095,027 1,340,180,711 26.46 2013-03-20
912 2013-03-21 50,654,408 1,341 6.41 29 790,095,027 1,267,640,072 25.03 2013-03-19
913 2013-03-20 50,653,067 2,682 6.41 29 790,095,027 1,288,758,469 25.44 2013-03-18
914 2013-03-19 50,650,385 6,706 6.41 29 790,095,027 1,338,545,774 26.43 2013-03-15
915 2013-03-18 50,643,679 16,763 6.41 28 790,095,027 1,368,580,033 27.02 2013-03-14
916 2013-03-15 50,626,916 -671 6.41 27 790,095,027 1,393,798,293 27.53 2013-03-13
917 2013-03-07 50,627,587 -409,018 6.41 25 790,095,027 1,461,770,996 28.87 2013-03-05
918 2013-03-06 51,036,605 5,028 6.46 25 790,095,027 1,424,867,171 27.92 2013-03-04
919 2013-03-05 51,031,577 -13,075 6.46 24 790,095,027 1,488,656,845 29.17 2013-03-01
920 2013-03-04 51,044,652 -16,763 6.46 24 790,095,027 1,489,038,259 29.17 2013-02-28
921 2013-03-01 51,061,415 2,682 6.46 26 790,095,027 1,410,329,489 27.62 2013-02-27
922 2013-02-28 51,058,733 9,388 6.46 26 790,095,027 1,376,750,424 26.96 2013-02-26
923 2013-02-27 51,049,345 33,190 6.46 24 790,095,027 1,402,382,743 27.47 2013-02-25
924 2013-02-26 51,016,155 16,764 6.46 23 790,095,027 1,387,775,820 27.20 2013-02-22
925 2013-02-21 50,999,391 -398,961 6.45 22 790,095,027 1,455,773,074 28.54 2013-02-19
926 2013-02-19 51,398,352 -1,341 6.51 21 790,095,027 1,559,912,962 30.35 2013-02-15
927 2013-02-18 51,399,693 1,005 6.51 22 790,095,027 1,531,590,866 29.80 2013-02-14
928 2013-02-15 51,398,688 1,342 6.51 21 790,095,027 1,508,564,510 29.35 2013-02-08
929 2013-02-07 51,397,346 -405,666 6.51 20 790,095,027 1,529,987,877 29.77 2013-02-05
930 2013-02-06 51,803,012 -2,011,567 6.56 21 790,095,027 1,545,153,985 29.83 2013-02-04
931 2013-02-05 53,814,579 -2,011,567 6.81 21 790,095,027 1,657,321,491 30.80 2013-02-01
932 2013-02-04 55,826,146 -2,018,273 7.07 21 790,095,027 1,723,434,376 30.87 2013-01-31
933 2013-02-01 57,844,419 -808,985 7.32 22 790,095,027 1,828,875,252 31.62 2013-01-30
934 2013-01-31 58,653,404 -16,428 7.42 24 790,095,027 1,742,486,069 29.71 2013-01-29
935 2013-01-29 58,669,832 -10,057 7.43 24 790,095,027 1,725,474,375 29.41 2013-01-25
936 2013-01-28 58,679,889 -602,465 7.43 23 790,095,027 1,736,271,795 29.59 2013-01-24
937 2013-01-25 59,282,354 -1,341,044 7.50 22 790,095,027 1,803,608,887 30.42 2013-01-23
938 2013-01-24 60,623,398 -1,680,329 7.67 22 790,095,027 1,867,011,918 30.80 2013-01-22
939 2013-01-22 62,303,727 2,346 7.89 22 790,095,027 1,876,947,630 30.13 2013-01-18
940 2013-01-21 62,301,381 15,422 7.89 21 790,095,027 1,813,694,958 29.11 2013-01-17
941 2013-01-18 62,285,959 671 7.88 20 790,095,027 1,798,383,326 28.87 2013-01-16
942 2013-01-16 62,285,288 -13,410 7.88 20 790,095,027 1,871,747,606 30.05 2013-01-14
943 2013-01-14 62,298,698 6,705 7.88 20 790,095,027 1,800,609,354 28.90 2013-01-10
944 2013-01-09 62,291,993 -26,151 7.88 20 790,095,027 1,826,427,756 29.32 2013-01-07
945 2013-01-08 62,318,144 -97,896 7.89 19 790,095,027 1,821,618,132 29.23 2013-01-04
946 2013-01-03 62,416,040 -980,303 7.90 18 790,095,027 1,824,479,725 29.23 2012-12-31
947 2013-01-02 63,396,343 -1,327,635 8.02 18 790,095,027 1,637,566,152 25.83 2012-12-27
948 2012-12-28 64,723,978 -670,522 8.19 18 790,095,027 1,652,554,232 25.53 2012-12-24
949 2012-12-27 65,394,500 -648,395 8.28 18 790,095,027 1,702,833,642 26.04 2012-12-20
950 2012-12-21 66,042,895 -1,006,454 8.36 17 790,095,027 1,719,717,460 26.04 2012-12-19
951 2012-12-20 67,049,349 -1,994,804 8.49 18 790,095,027 1,705,926,640 25.44 2012-12-18
952 2012-12-19 69,044,153 -2,011,567 8.74 19 790,095,027 1,750,501,900 25.35 2012-12-17
953 2012-12-18 71,055,720 -1,005,783 8.99 19 790,095,027 1,773,949,519 24.97 2012-12-14
954 2012-12-11 72,061,503 6,705 9.12 19 790,095,027 1,642,152,286 22.79 2012-12-07
955 2012-12-05 72,054,798 13,410 9.12 19 790,095,027 1,528,091,149 21.21 2012-12-03
956 2012-11-30 72,041,388 -6,705 9.12 18 790,095,027 1,613,759,319 22.40 2012-11-28
957 2012-11-19 72,048,093 -2,682 9.12 19 790,095,027 1,594,568,388 22.13 2012-11-15
958 2012-11-14 72,050,775 6,705 9.12 19 790,095,027 1,586,031,370 22.01 2012-11-12
959 2012-11-12 72,044,070 10,728 9.12 19 790,095,027 1,598,777,139 22.19 2012-11-08
960 2012-11-09 72,033,342 -2,011 9.12 20 790,095,027 1,607,133,363 22.31 2012-11-07
961 2012-11-08 72,035,353 -4,694 9.12 20 790,095,027 1,626,515,936 22.58 2012-11-06
962 2012-11-02 72,040,047 6,705 9.12 20 790,095,027 1,562,158,704 21.68 2012-10-31
963 2012-10-30 72,033,342 6,706 9.12 20 790,095,027 1,557,716,160 21.62 2012-10-26
964 2012-10-29 72,026,636 8,046 9.12 20 790,095,027 1,622,022,363 22.52 2012-10-25
965 2012-10-17 72,018,590 -33,526 9.12 20 790,095,027 1,589,619,159 22.07 2012-10-15
966 2012-10-16 72,052,116 33,526 9.12 21 790,095,027 1,555,973,013 21.60 2012-10-12
967 2012-10-10 72,018,590 6,705 9.12 20 790,095,027 1,495,101,263 20.76 2012-10-08
968 2012-10-08 72,011,885 -2,682 9.11 20 790,095,027 1,490,666,200 20.70 2012-10-04
969 2012-10-04 72,014,567 9,387 9.11 21 790,095,027 1,469,241,578 20.40 2012-09-28
970 2012-09-26 72,005,180 10,058 9.11 20 790,095,027 1,432,538,586 19.89 2012-09-24
971 2012-09-24 71,995,122 33,526 9.11 19 790,095,027 1,443,075,653 20.04 2012-09-20
972 2012-09-20 71,961,596 13,411 9.11 18 790,095,027 1,478,893,034 20.55 2012-09-18
973 2012-09-17 71,948,185 6,705 9.11 18 790,095,027 1,431,404,674 19.89 2012-09-13
974 2012-09-14 71,941,480 3,353 9.11 17 790,095,027 1,411,958,773 19.63 2012-09-12
975 2012-09-07 71,938,127 -37,550 9.10 18 790,095,027 1,379,706,955 19.18 2012-09-05
976 2012-09-05 71,975,677 44,255 9.11 18 790,095,027 1,425,511,064 19.81 2012-09-03
977 2012-08-31 71,931,422 -1,341 9.10 17 790,095,027 1,420,343,506 19.75 2012-08-29
978 2012-08-21 71,932,763 1,341 9.10 18 790,095,027 1,431,097,855 19.89 2012-08-17
979 2012-08-20 71,931,422 3,352 9.10 18 790,095,027 1,437,507,778 19.98 2012-08-16
980 2012-08-10 71,928,070 1,342 9.10 18 790,095,027 1,585,475,737 22.04 2012-08-08
981 2012-08-08 71,926,728 -3,353 9.10 17 790,095,027 1,557,556,034 21.65 2012-08-06
982 2012-07-26 71,930,081 3,353 9.10 18 790,095,027 1,435,335,484 19.95 2012-07-24
983 2012-07-04 71,926,728 6,705 9.10 17 790,095,027 1,802,813,950 25.06 2012-06-29
984 2012-07-03 71,920,023 2,338,086 9.10 16 790,095,027 1,747,213,976 24.29 2012-06-28
985 2012-06-29 69,581,937 -18,813 9.10 16 764,409,407 1,718,300,396 24.69 2012-06-27
986 2012-06-28 69,600,750 25,949 9.11 17 764,409,407 1,675,849,496 24.08 2012-06-26
987 2012-06-27 69,574,801 -649 9.10 16 764,409,407 1,638,760,137 23.55 2012-06-25
988 2012-06-26 69,575,450 19,462 9.10 16 764,409,407 1,681,675,304 24.17 2012-06-22
989 2012-06-12 69,555,988 6,487 9.10 15 764,409,407 1,619,017,471 23.28 2012-06-08
990 2012-05-24 69,549,501 -6,487 9.10 14 764,409,407 1,614,578,089 23.21 2012-05-22
991 2012-05-11 69,555,988 -10,380 9.10 15 764,409,407 1,679,060,503 24.14 2012-05-09
992 2012-04-17 69,566,368 6,488 9.10 16 764,409,407 1,777,967,918 25.56 2012-04-13
993 2012-04-13 69,559,880 12,974 9.10 16 764,409,407 1,677,009,941 24.11 2012-04-11
994 2012-04-12 69,546,906 10,704 9.10 15 764,409,407 1,723,867,661 24.79 2012-04-10
995 2012-04-10 69,536,202 6,487 9.10 15 764,409,407 1,652,857,467 23.77 2012-04-03
996 2012-04-05 69,529,715 -12,974 9.10 14 764,409,407 1,618,405,929 23.28 2012-04-02
997 2012-04-03 69,542,689 12,974 9.10 15 764,409,407 1,672,307,517 24.05 2012-03-30
998 2012-03-28 69,529,715 -12,974 9.10 14 764,409,407 1,691,287,785 24.32 2012-03-26
999 2012-03-27 69,542,689 -1,946 9.10 15 764,409,407 1,704,467,277 24.51 2012-03-23
1000 2012-03-21 69,544,635 1,946 9.10 16 764,409,407 1,650,913,873 23.74 2012-03-19
1001 2012-03-19 69,542,689 -4,866 9.10 15 764,409,407 1,655,155,646 23.80 2012-03-15
1002 2012-03-13 69,547,555 -6,487 9.10 14 764,409,407 1,843,955,252 26.51 2012-03-09
1003 2012-03-05 69,554,042 -2,595 9.10 14 764,409,407 1,777,652,892 25.56 2012-03-01
1004 2012-03-01 69,556,637 12,326 9.10 15 764,409,407 1,844,196,049 26.51 2012-02-28
1005 2012-02-29 69,544,311 2,919 9.10 15 764,409,407 1,815,996,800 26.11 2012-02-27
1006 2012-02-28 69,541,392 -12,974 9.10 13 764,409,407 1,833,072,129 26.36 2012-02-24
1007 2012-02-27 69,554,366 -1,298 9.10 13 764,409,407 1,820,548,052 26.17 2012-02-23
1008 2012-02-24 69,555,664 6,488 9.10 14 764,409,407 1,842,025,867 26.48 2012-02-22
1009 2012-02-23 69,549,176 15,569 9.10 13 764,409,407 1,786,105,263 25.68 2012-02-21
1010 2012-02-22 69,533,607 -6,487 9.10 12 764,409,407 1,820,004,697 26.17 2012-02-20
1011 2012-02-20 69,540,094 -8,434 9.10 13 764,409,407 1,841,613,530 26.48 2012-02-16
1012 2012-02-17 69,548,528 19,462 9.10 14 764,409,407 1,786,088,622 25.68 2012-02-15
1013 2012-02-16 69,529,066 -1,297 9.10 13 764,409,407 1,719,138,330 24.73 2012-02-14
1014 2012-02-09 69,530,363 -19,462 9.10 13 764,409,407 1,650,575,072 23.74 2012-02-07
1015 2012-02-07 69,549,825 -973 9.10 14 764,409,407 1,721,795,810 24.76 2012-02-03
1016 2012-02-06 69,550,798 6,487 9.10 14 764,409,407 1,713,242,962 24.63 2012-02-02
1017 2012-02-03 69,544,311 12,975 9.10 14 764,409,407 1,627,321,808 23.40 2012-02-01
1018 2012-02-01 69,531,336 -12,975 9.10 13 764,409,407 1,594,863,686 22.94 2012-01-30
1019 2012-01-30 69,544,311 -19,462 9.10 14 764,409,407 1,743,099,644 25.06 2012-01-26
1020 2012-01-19 69,563,773 7,785 9.10 14 764,409,407 1,511,966,978 21.73 2012-01-17
1021 2012-01-13 69,555,988 12,975 9.10 13 764,409,407 1,488,209,437 21.40 2012-01-11
1022 2011-12-23 69,543,013 3,892 9.10 13 764,409,407 1,393,596,091 20.04 2011-12-21
1023 2011-12-21 69,539,121 1,946 9.10 12 764,409,407 1,395,661,972 20.07 2011-12-19
1024 2011-12-15 69,537,175 -12,974 9.10 11 764,409,407 1,369,897,147 19.70 2011-12-13
1025 2011-12-13 69,550,149 12,974 9.10 12 764,409,407 1,492,372,935 21.46 2011-12-09
1026 2011-12-12 69,537,175 -6,487 9.10 11 764,409,407 1,541,402,267 22.17 2011-12-08
1027 2011-12-09 69,543,662 -12,975 9.10 11 764,409,407 1,545,834,090 22.23 2011-12-07
1028 2011-12-06 69,556,637 18,165 9.10 11 764,409,407 1,492,512,151 21.46 2011-12-02
1029 2011-11-18 69,538,472 1,297 9.10 10 764,409,407 1,492,122,375 21.46 2011-11-16
1030 2011-11-17 69,537,175 3,244 9.10 10 764,409,407 1,607,860,501 23.12 2011-11-15
1031 2011-11-16 69,533,931 648 9.10 10 764,409,407 1,710,683,764 24.60 2011-11-14
1032 2011-11-09 69,533,283 -12,974 9.10 10 764,409,407 1,766,403,866 25.40 2011-11-07
1033 2011-11-08 69,546,257 -3,244 9.10 11 764,409,407 1,764,589,360 25.37 2011-11-04
1034 2011-11-07 69,549,501 4,924,269 9.10 11 764,409,407 1,713,211,013 24.63 2011-11-03
1035 2011-11-04 64,625,232 12,975 8.51 11 759,485,138 1,585,934,486 24.54 2011-11-02
1036 2011-11-01 64,612,257 6,487 8.51 10 759,485,138 1,579,640,133 24.45 2011-10-28
1037 2011-10-28 64,605,770 -6,487 9.10 10 710,242,449 1,414,163,799 21.89 2011-10-26
1038 2011-10-24 64,612,257 1,946 9.10 11 710,242,449 1,324,666,694 20.50 2011-10-20
1039 2011-10-19 64,610,311 1,297 9.10 11 710,242,449 1,394,343,997 21.58 2011-10-17
1040 2011-10-18 64,609,014 1,622 9.10 10 710,242,449 1,366,429,687 21.15 2011-10-14
1041 2011-10-17 64,607,392 6,487 9.10 9 710,242,449 1,414,199,303 21.89 2011-10-13
1042 2011-10-14 64,600,905 -648 9.10 8 710,242,449 1,416,048,938 21.92 2011-10-12
1043 2011-10-10 64,601,553 9.10 9 710,242,449 1,324,447,243 20.50 2011-10-06

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top