CITIC Securities Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 246,143,029 | -54,291 | 9.3945 | 2,620,076,855 | 2025-09-30 |
| 2 | 2025-10-09 | 246,197,320 | -924,103 | 9.3966 | 2,620,076,855 | 2025-09-30 |
| 3 | 2025-10-08 | 247,121,423 | 837,446 | 9.4318 | 2,620,076,855 | 2025-09-30 |
| 4 | 2025-10-06 | 246,283,977 | -2,855,727 | 9.3999 | 2,620,076,855 | 2025-09-30 |
| 5 | 2025-10-03 | 249,139,704 | 1,425,559 | 9.5089 | 2,620,076,855 | 2025-09-30 |
| 6 | 2025-10-02 | 247,714,145 | -474,652 | 9.4545 | 2,620,076,855 | 2025-09-30 |
| 7 | 2025-09-30 | 248,188,797 | -339,148 | 9.4726 | 2,620,076,855 | 2025-09-30 |
| 8 | 2025-09-29 | 248,527,945 | -2,069,690 | 9.4855 | 2,620,076,855 | 2025-08-31 |
| 9 | 2025-09-26 | 250,597,635 | -883,979 | 9.5645 | 2,620,076,855 | 2025-08-31 |
| 10 | 2025-09-25 | 251,481,614 | 1,221,490 | 9.5983 | 2,620,076,855 | 2025-08-31 |
| 11 | 2025-09-24 | 250,260,124 | -1,161,717 | 9.5516 | 2,620,076,855 | 2025-08-31 |
| 12 | 2025-09-23 | 251,421,841 | 1,061,592 | 9.5960 | 2,620,076,855 | 2025-08-31 |
| 13 | 2025-09-22 | 250,360,249 | -807,574 | 9.5555 | 2,620,076,855 | 2025-08-31 |
| 14 | 2025-09-19 | 251,167,823 | 2,266,213 | 9.5863 | 2,620,076,855 | 2025-08-31 |
| 15 | 2025-09-18 | 248,901,610 | -2,015,839 | 9.4998 | 2,620,076,855 | 2025-08-31 |
| 16 | 2025-09-17 | 250,917,449 | -284,287 | 9.5767 | 2,620,076,855 | 2025-08-31 |
| 17 | 2025-09-16 | 251,201,736 | -150,296 | 9.5876 | 2,620,076,855 | 2025-08-31 |
| 18 | 2025-09-15 | 251,352,032 | 536,506 | 9.5933 | 2,620,076,855 | 2025-08-31 |
| 19 | 2025-09-12 | 250,815,526 | 13,753 | 9.5728 | 2,620,076,855 | 2025-08-31 |
| 20 | 2025-09-11 | 250,801,773 | 2,364,764 | 9.5723 | 2,620,076,855 | 2025-08-31 |
| 21 | 2025-09-10 | 248,437,009 | 1,081,626 | 9.4821 | 2,620,076,855 | 2025-08-31 |
| 22 | 2025-09-09 | 247,355,383 | -1,252,520 | 9.4408 | 2,620,076,855 | 2025-08-31 |
| 23 | 2025-09-08 | 248,607,903 | -1,057,270 | 9.4886 | 2,620,076,855 | 2025-08-31 |
| 24 | 2025-09-05 | 249,665,173 | 245,569 | 9.5289 | 2,620,076,855 | 2025-08-31 |
| 25 | 2025-09-04 | 249,419,604 | -1,085,477 | 9.5196 | 2,620,076,855 | 2025-08-31 |
| 26 | 2025-09-03 | 250,505,081 | 1,132,110 | 9.5610 | 2,620,076,855 | 2025-08-31 |
| 27 | 2025-09-02 | 249,372,971 | -2,614,474 | 9.5178 | 2,620,076,855 | 2025-08-31 |
| 28 | 2025-09-01 | 251,987,445 | -411,337 | 9.6176 | 2,620,076,855 | 2025-08-31 |
| 29 | 2025-08-29 | 252,398,782 | 4,800,886 | 9.6333 | 2,620,076,855 | 2025-07-31 |
| 30 | 2025-08-28 | 247,597,896 | 33,681 | 9.4500 | 2,620,076,855 | 2025-07-31 |
| 31 | 2025-08-27 | 247,564,215 | 3,758,590 | 9.4487 | 2,620,076,855 | 2025-07-31 |
| 32 | 2025-08-26 | 243,805,625 | -377,578 | 9.3053 | 2,620,076,855 | 2025-07-31 |
| 33 | 2025-08-25 | 244,183,203 | 2,199,211 | 9.3197 | 2,620,076,855 | 2025-07-31 |
| 34 | 2025-08-22 | 241,983,992 | 1,349,907 | 9.2358 | 2,620,076,855 | 2025-07-31 |
| 35 | 2025-08-21 | 240,634,085 | -3,833,407 | 9.1842 | 2,620,076,855 | 2025-07-31 |
| 36 | 2025-08-20 | 244,467,492 | -1,538,237 | 9.3305 | 2,620,076,855 | 2025-07-31 |
| 37 | 2025-08-19 | 246,005,729 | -1,837,177 | 9.3893 | 2,620,076,855 | 2025-07-31 |
| 38 | 2025-08-18 | 247,842,906 | -998,236 | 9.4594 | 2,620,076,855 | 2025-07-31 |
| 39 | 2025-08-15 | 248,841,142 | -7,897,043 | 9.4975 | 2,620,076,855 | 2025-07-31 |
| 40 | 2025-08-14 | 256,738,185 | 662,460 | 9.7989 | 2,620,076,855 | 2025-07-31 |
| 41 | 2025-08-13 | 256,075,725 | -2,140,802 | 9.7736 | 2,620,076,855 | 2025-07-31 |
| 42 | 2025-08-12 | 258,216,527 | 2,136,821 | 9.8553 | 2,620,076,855 | 2025-07-31 |
| 43 | 2025-08-11 | 256,079,706 | -603,290 | 9.7737 | 2,620,076,855 | 2025-07-31 |
| 44 | 2025-08-08 | 256,682,996 | -76,204 | 9.7968 | 2,620,076,855 | 2025-07-31 |
| 45 | 2025-08-07 | 256,759,200 | -2,359,165 | 9.7997 | 2,620,076,855 | 2025-07-31 |
| 46 | 2025-08-06 | 259,118,365 | -370,627 | 9.8897 | 2,620,076,855 | 2025-07-31 |
| 47 | 2025-08-05 | 259,488,992 | 337,538 | 9.9039 | 2,620,076,855 | 2025-07-31 |
| 48 | 2025-08-04 | 259,151,454 | -4,171,199 | 9.8910 | 2,620,076,855 | 2025-07-31 |
| 49 | 2025-08-01 | 263,322,653 | -2,321,488 | 10.0502 | 2,620,076,855 | 2025-07-31 |
| 50 | 2025-07-31 | 265,644,141 | -2,349,505 | 10.1388 | 2,620,076,855 | 2025-07-31 |
| 51 | 2025-07-30 | 267,993,646 | -10,072,954 | 10.2285 | 2,620,076,855 | 2025-06-30 |
| 52 | 2025-07-29 | 278,066,600 | -4,738,616 | 10.6129 | 2,620,076,855 | 2025-06-30 |
| 53 | 2025-07-28 | 282,805,216 | -4,857,295 | 10.7938 | 2,620,076,855 | 2025-06-30 |
| 54 | 2025-07-25 | 287,662,511 | 1,736,209 | 10.9792 | 2,620,076,855 | 2025-06-30 |
| 55 | 2025-07-24 | 285,926,302 | -1,483,958 | 10.9129 | 2,620,076,855 | 2025-06-30 |
| 56 | 2025-07-23 | 287,410,260 | -2,282,077 | 10.9695 | 2,620,076,855 | 2025-06-30 |
| 57 | 2025-07-22 | 289,692,337 | -1,120,745 | 11.0566 | 2,620,076,855 | 2025-06-30 |
| 58 | 2025-07-21 | 290,813,082 | -1,695,559 | 11.0994 | 2,620,076,855 | 2025-06-30 |
| 59 | 2025-07-18 | 292,508,641 | 57,454 | 11.1641 | 2,620,076,855 | 2025-06-30 |
| 60 | 2025-07-17 | 292,451,187 | 1,886,227 | 11.1619 | 2,620,076,855 | 2025-06-30 |
| 61 | 2025-07-16 | 290,564,960 | -344,286 | 11.0899 | 2,620,076,855 | 2025-06-30 |
| 62 | 2025-07-15 | 290,909,246 | -2,191,089 | 11.1031 | 2,620,076,855 | 2025-06-30 |
| 63 | 2025-07-14 | 293,100,335 | -3,475,933 | 11.1867 | 2,620,076,855 | 2025-06-30 |
| 64 | 2025-07-11 | 296,576,268 | -2,616,927 | 11.3194 | 2,620,076,855 | 2025-06-30 |
| 65 | 2025-07-10 | 299,193,195 | -3,867,764 | 11.4193 | 2,620,076,855 | 2025-06-30 |
| 66 | 2025-07-09 | 303,060,959 | -858,284 | 11.5669 | 2,620,076,855 | 2025-06-30 |
| 67 | 2025-07-08 | 303,919,243 | -2,340,711 | 11.5996 | 2,620,076,855 | 2025-06-30 |
| 68 | 2025-07-07 | 306,259,954 | -4,740,290 | 11.6890 | 2,620,076,855 | 2025-06-30 |
| 69 | 2025-07-04 | 311,000,244 | -389,319 | 11.8699 | 2,620,076,855 | 2025-06-30 |
| 70 | 2025-07-03 | 311,389,563 | -75,752 | 11.8847 | 2,620,076,855 | 2025-06-30 |
| 71 | 2025-07-02 | 311,465,315 | 4,778,985 | 11.8876 | 2,620,076,855 | 2025-06-30 |
| 72 | 2025-06-30 | 306,686,330 | -3,677,131 | 11.7052 | 2,620,076,855 | 2025-06-30 |
| 73 | 2025-06-27 | 310,363,461 | -4,987,845 | 11.8456 | 2,620,076,855 | 2025-05-31 |
| 74 | 2025-06-26 | 315,351,306 | -5,856,073 | 12.0360 | 2,620,076,855 | 2025-05-31 |
| 75 | 2025-06-25 | 321,207,379 | -4,795,255 | 12.2595 | 2,620,076,855 | 2025-05-31 |
| 76 | 2025-06-24 | 326,002,634 | -1,034,932 | 12.4425 | 2,620,076,855 | 2025-05-31 |
| 77 | 2025-06-23 | 327,037,566 | 4,897,826 | 12.4820 | 2,620,076,855 | 2025-05-31 |
| 78 | 2025-06-20 | 322,139,740 | 417,542 | 12.2950 | 2,620,076,855 | 2025-05-31 |
| 79 | 2025-06-19 | 321,722,198 | -1,176,721 | 12.2791 | 2,620,076,855 | 2025-05-31 |
| 80 | 2025-06-18 | 322,898,919 | 9,410,537 | 12.3240 | 2,620,076,855 | 2025-05-31 |
| 81 | 2025-06-17 | 313,488,382 | 60,436 | 11.9649 | 2,620,076,855 | 2025-05-31 |
| 82 | 2025-06-16 | 313,427,946 | -497,036 | 11.9625 | 2,620,076,855 | 2025-05-31 |
| 83 | 2025-06-13 | 313,924,982 | -2,346,374 | 11.9815 | 2,620,076,855 | 2025-05-31 |
| 84 | 2025-06-12 | 316,271,356 | -1,758,643 | 12.0711 | 2,620,076,855 | 2025-05-31 |
| 85 | 2025-06-11 | 318,029,999 | -1,987,570 | 12.1382 | 2,620,076,855 | 2025-05-31 |
| 86 | 2025-06-10 | 320,017,569 | -1,453,585 | 12.2141 | 2,620,076,855 | 2025-05-31 |
| 87 | 2025-06-09 | 321,471,154 | -260,879 | 12.2695 | 2,620,076,855 | 2025-05-31 |
| 88 | 2025-06-06 | 321,732,033 | -3,067,255 | 12.2795 | 2,620,076,855 | 2025-05-31 |
| 89 | 2025-06-05 | 324,799,288 | -514,159 | 12.3966 | 2,620,076,855 | 2025-05-31 |
| 90 | 2025-06-04 | 325,313,447 | -516,503 | 12.4162 | 2,620,076,855 | 2025-05-31 |
| 91 | 2025-06-03 | 325,829,950 | -914,600 | 12.4359 | 2,620,076,855 | 2025-05-31 |
| 92 | 2025-06-02 | 326,744,550 | -2,530,955 | 12.4708 | 2,620,076,855 | 2025-05-31 |
| 93 | 2025-05-30 | 329,275,505 | -542,743 | 12.5674 | 2,620,076,855 | 2025-04-30 |
| 94 | 2025-05-29 | 329,818,248 | 854,781 | 12.5881 | 2,620,076,855 | 2025-04-30 |
| 95 | 2025-05-28 | 328,963,467 | 731,724 | 12.5555 | 2,620,076,855 | 2025-04-30 |
| 96 | 2025-05-27 | 328,231,743 | 48,424 | 12.5276 | 2,620,076,855 | 2025-04-30 |
| 97 | 2025-05-26 | 328,183,319 | -1,704,326 | 12.5257 | 2,620,076,855 | 2025-04-30 |
| 98 | 2025-05-23 | 329,887,645 | -470,767 | 12.5908 | 2,620,076,855 | 2025-04-30 |
| 99 | 2025-05-22 | 330,358,412 | 277,602 | 12.6087 | 2,620,076,855 | 2025-04-30 |
| 100 | 2025-05-21 | 330,080,810 | 219,217 | 12.5981 | 2,620,076,855 | 2025-04-30 |
| 101 | 2025-05-20 | 329,861,593 | -434,504,869 | 12.5898 | 2,620,076,855 | 2025-04-30 |
| 102 | 2025-05-19 | 764,366,462 | 587,087 | 29.1734 | 2,620,076,855 | 2025-04-30 |
| 103 | 2025-05-16 | 763,779,375 | 8,851 | 29.1510 | 2,620,076,855 | 2025-04-30 |
| 104 | 2025-05-15 | 763,770,524 | -63,906 | 29.1507 | 2,620,076,855 | 2025-04-30 |
| 105 | 2025-05-14 | 763,834,430 | 681,006 | 29.1531 | 2,620,076,855 | 2025-04-30 |
| 106 | 2025-05-13 | 763,153,424 | -459,850 | 29.1271 | 2,620,076,855 | 2025-04-30 |
| 107 | 2025-05-12 | 763,613,274 | -140,882 | 29.1447 | 2,620,076,855 | 2025-04-30 |
| 108 | 2025-05-09 | 763,754,156 | -747,787 | 29.1501 | 2,620,076,855 | 2025-04-30 |
| 109 | 2025-05-08 | 764,501,943 | 2,690,877 | 29.1786 | 2,620,076,855 | 2025-04-30 |
| 110 | 2025-05-07 | 761,811,066 | 892,406 | 29.0759 | 2,620,076,855 | 2025-04-30 |
| 111 | 2025-05-06 | 760,918,660 | -34,395 | 29.0418 | 2,620,076,855 | 2025-04-30 |
| 112 | 2025-05-02 | 760,953,055 | -1,188,163 | 29.0432 | 2,620,076,855 | 2025-04-30 |
| 113 | 2025-04-30 | 762,141,218 | -416,654 | 29.0885 | 2,620,076,855 | 2025-04-30 |
| 114 | 2025-04-29 | 762,557,872 | -761,765 | 29.1044 | 2,620,076,855 | 2025-03-31 |
| 115 | 2025-04-28 | 763,319,637 | -935,231 | 29.1335 | 2,620,076,855 | 2025-03-31 |
| 116 | 2025-04-25 | 764,254,868 | -994,424 | 29.1692 | 2,620,076,855 | 2025-03-31 |
| 117 | 2025-04-24 | 765,249,292 | 2,919,371 | 29.2071 | 2,620,076,855 | 2025-03-31 |
| 118 | 2025-04-23 | 762,329,921 | 1,581,053 | 29.0957 | 2,620,076,855 | 2025-03-31 |
| 119 | 2025-04-22 | 760,748,868 | 2,498,910 | 29.0354 | 2,620,076,855 | 2025-03-31 |
| 120 | 2025-04-17 | 758,249,958 | 722,787 | 28.9400 | 2,620,076,855 | 2025-03-31 |
| 121 | 2025-04-16 | 757,527,171 | -885,276 | 28.9124 | 2,620,076,855 | 2025-03-31 |
| 122 | 2025-04-15 | 758,412,447 | -147,702 | 28.9462 | 2,620,076,855 | 2025-03-31 |
| 123 | 2025-04-14 | 758,560,149 | -1,460,903 | 28.9518 | 2,620,076,855 | 2025-03-31 |
| 124 | 2025-04-11 | 760,021,052 | -1,687,936 | 29.0076 | 2,620,076,855 | 2025-03-31 |
| 125 | 2025-04-10 | 761,708,988 | -2,452,355 | 29.0720 | 2,620,076,855 | 2025-03-31 |
| 126 | 2025-04-09 | 764,161,343 | -5,609,014 | 29.1656 | 2,620,076,855 | 2025-03-31 |
| 127 | 2025-04-08 | 769,770,357 | -2,347,203 | 29.3797 | 2,620,076,855 | 2025-03-31 |
| 128 | 2025-04-07 | 772,117,560 | -1,745,166 | 29.4693 | 2,620,076,855 | 2025-03-31 |
| 129 | 2025-04-03 | 773,862,726 | -310,817 | 29.5359 | 2,620,076,855 | 2025-03-31 |
| 130 | 2025-04-02 | 774,173,543 | 584,401 | 29.5477 | 2,620,076,855 | 2025-03-31 |
| 131 | 2025-04-01 | 773,589,142 | 2,555,285 | 29.5254 | 2,620,076,855 | 2025-03-31 |
| 132 | 2025-03-31 | 771,033,857 | -437,900 | 29.4279 | 2,620,076,855 | 2025-03-31 |
| 133 | 2025-03-28 | 771,471,757 | 2,230,069 | 29.4446 | 2,620,076,855 | 2025-02-28 |
| 134 | 2025-03-27 | 769,241,688 | -1,033,203 | 29.3595 | 2,620,076,855 | 2025-02-28 |
| 135 | 2025-03-26 | 770,274,891 | 21,937 | 29.3989 | 2,620,076,855 | 2025-02-28 |
| 136 | 2025-03-25 | 770,252,954 | 1,586,047 | 29.3981 | 2,620,076,855 | 2025-02-28 |
| 137 | 2025-03-24 | 768,666,907 | 540,629 | 29.3376 | 2,620,076,855 | 2025-02-28 |
| 138 | 2025-03-21 | 768,126,278 | -1,086,914 | 29.3169 | 2,620,076,855 | 2025-02-28 |
| 139 | 2025-03-20 | 769,213,192 | -1,781,124 | 29.3584 | 2,620,076,855 | 2025-02-28 |
| 140 | 2025-03-19 | 770,994,316 | 1,679,659 | 29.4264 | 2,620,076,855 | 2025-02-28 |
| 141 | 2025-03-18 | 769,314,657 | -1,902,008 | 29.3623 | 2,620,076,855 | 2025-02-28 |
| 142 | 2025-03-17 | 771,216,665 | -605,227 | 29.4349 | 2,620,076,855 | 2025-02-28 |
| 143 | 2025-03-14 | 771,821,892 | 1,184,233 | 29.4580 | 2,620,076,855 | 2025-02-28 |
| 144 | 2025-03-13 | 770,637,659 | 87,259 | 29.4128 | 2,620,076,855 | 2025-02-28 |
| 145 | 2025-03-12 | 770,550,400 | 274,596 | 29.4095 | 2,620,076,855 | 2025-02-28 |
| 146 | 2025-03-11 | 770,275,804 | -3,486,624 | 29.3990 | 2,620,076,855 | 2025-02-28 |
| 147 | 2025-03-10 | 773,762,428 | 3,424,489 | 29.5321 | 2,620,076,855 | 2025-02-28 |
| 148 | 2025-03-07 | 770,337,939 | -1,894,332 | 29.4013 | 2,620,076,855 | 2025-02-28 |
| 149 | 2025-03-06 | 772,232,271 | -1,910,826 | 29.4736 | 2,620,076,855 | 2025-02-28 |
| 150 | 2025-03-05 | 774,143,097 | -1,461,794 | 29.5466 | 2,620,076,855 | 2025-02-28 |
| 151 | 2025-03-04 | 775,604,891 | -2,149,421 | 29.6024 | 2,620,076,855 | 2025-02-28 |
| 152 | 2025-03-03 | 777,754,312 | -1,136,636 | 29.6844 | 2,620,076,855 | 2025-02-28 |
| 153 | 2025-02-28 | 778,890,948 | 6,198,845 | 29.7278 | 2,620,076,855 | 2025-02-28 |
| 154 | 2025-02-27 | 772,692,103 | -1,044,477 | 29.4912 | 2,620,076,855 | 2025-01-31 |
| 155 | 2025-02-26 | 773,736,580 | -2,447,435 | 29.5311 | 2,620,076,855 | 2025-01-31 |
| 156 | 2025-02-25 | 776,184,015 | 1,952,166 | 29.6245 | 2,620,076,855 | 2025-01-31 |
| 157 | 2025-02-24 | 774,231,849 | 51,138 | 29.5500 | 2,620,076,855 | 2025-01-31 |
| 158 | 2025-02-21 | 774,180,711 | -894,552 | 29.5480 | 2,620,076,855 | 2025-01-31 |
| 159 | 2025-02-20 | 775,075,263 | -2,073,806 | 29.5822 | 2,620,076,855 | 2025-01-31 |
| 160 | 2025-02-19 | 777,149,069 | -2,929,165 | 29.6613 | 2,620,076,855 | 2025-01-31 |
| 161 | 2025-02-18 | 780,078,234 | -3,945,824 | 29.7731 | 2,620,076,855 | 2025-01-31 |
| 162 | 2025-02-17 | 784,024,058 | 1,065,425 | 29.9237 | 2,620,076,855 | 2025-01-31 |
| 163 | 2025-02-14 | 782,958,633 | 4,113,788 | 29.8830 | 2,620,076,855 | 2025-01-31 |
| 164 | 2025-02-13 | 778,844,845 | -81,674 | 29.7260 | 2,620,076,855 | 2025-01-31 |
| 165 | 2025-02-12 | 778,926,519 | -194,126 | 29.7291 | 2,620,076,855 | 2025-01-31 |
| 166 | 2025-02-11 | 779,120,645 | 1,363,162 | 29.7366 | 2,620,076,855 | 2025-01-31 |
| 167 | 2025-02-10 | 777,757,483 | -1,272,046 | 29.6845 | 2,620,076,855 | 2025-01-31 |
| 168 | 2025-02-07 | 779,029,529 | 2,173,595 | 29.7331 | 2,620,076,855 | 2025-01-31 |
| 169 | 2025-02-06 | 776,855,934 | -2,390,087 | 29.6501 | 2,620,076,855 | 2025-01-31 |
| 170 | 2025-02-05 | 779,246,021 | 515,767 | 29.7413 | 2,620,076,855 | 2025-01-31 |
| 171 | 2025-02-04 | 778,730,254 | 460,123 | 29.7217 | 2,620,076,855 | 2025-01-31 |
| 172 | 2025-02-03 | 778,270,131 | -3,540,339 | 29.7041 | 2,620,076,855 | 2025-01-31 |
| 173 | 2025-01-28 | 781,810,470 | 0 | 29.8392 | 2,620,076,855 | 2024-12-31 |
| 174 | 2025-01-27 | 781,810,470 | -163,481 | 29.8392 | 2,620,076,855 | 2024-12-31 |
| 175 | 2025-01-24 | 781,973,951 | -718,645 | 29.8455 | 2,620,076,855 | 2024-12-31 |
| 176 | 2025-01-23 | 782,692,596 | -4,297,231 | 29.8729 | 2,620,076,855 | 2024-12-31 |
| 177 | 2025-01-22 | 786,989,827 | -1,712,030 | 30.0369 | 2,620,076,855 | 2024-12-31 |
| 178 | 2025-01-21 | 788,701,857 | 1,595,992 | 30.1022 | 2,620,076,855 | 2024-12-31 |
| 179 | 2025-01-20 | 787,105,865 | -335,968 | 30.0413 | 2,620,076,855 | 2024-12-31 |
| 180 | 2025-01-17 | 787,441,833 | -786,307 | 30.0542 | 2,620,076,855 | 2024-12-31 |
| 181 | 2025-01-16 | 788,228,140 | -182,225 | 30.0842 | 2,620,076,855 | 2024-12-31 |
| 182 | 2025-01-15 | 788,410,365 | 2,441,858 | 30.0911 | 2,620,076,855 | 2024-12-31 |
| 183 | 2025-01-14 | 785,968,507 | -1,231,912 | 29.9979 | 2,620,076,855 | 2024-12-31 |
| 184 | 2025-01-13 | 787,200,419 | -983,045 | 30.0449 | 2,620,076,855 | 2024-12-31 |
| 185 | 2025-01-10 | 788,183,464 | -3,664,441 | 30.0825 | 2,620,076,855 | 2024-12-31 |
| 186 | 2025-01-09 | 791,847,905 | 2,466,525 | 30.2223 | 2,620,076,855 | 2024-12-31 |
| 187 | 2025-01-08 | 789,381,380 | -115,863 | 30.1282 | 2,620,076,855 | 2024-12-31 |
| 188 | 2025-01-07 | 789,497,243 | 3,758,247 | 30.1326 | 2,620,076,855 | 2024-12-31 |
| 189 | 2025-01-06 | 785,738,996 | -1,283,529 | 29.9892 | 2,620,076,855 | 2024-12-31 |
| 190 | 2025-01-03 | 787,022,525 | -2,337,352 | 30.0381 | 2,620,076,855 | 2024-12-31 |
| 191 | 2025-01-02 | 789,359,877 | -449,282 | 30.1274 | 2,620,076,855 | 2024-12-31 |
| 192 | 2024-12-31 | 789,809,159 | 0 | 30.1445 | 2,620,076,855 | 2024-12-31 |
| 193 | 2024-12-30 | 789,809,159 | 5,761,703 | 30.1445 | 2,620,076,855 | 2024-11-30 |
| 194 | 2024-12-27 | 784,047,456 | -205,042 | 29.9246 | 2,620,076,855 | 2024-11-30 |
| 195 | 2024-12-24 | 784,252,498 | 0 | 29.9324 | 2,620,076,855 | 2024-11-30 |
| 196 | 2024-12-23 | 784,252,498 | -788,471 | 29.9324 | 2,620,076,855 | 2024-11-30 |
| 197 | 2024-12-20 | 785,040,969 | 187,480 | 29.9625 | 2,620,076,855 | 2024-11-30 |
| 198 | 2024-12-19 | 784,853,489 | -231,855 | 29.9554 | 2,620,076,855 | 2024-11-30 |
| 199 | 2024-12-18 | 785,085,344 | 649,194 | 29.9642 | 2,620,076,855 | 2024-11-30 |
| 200 | 2024-12-17 | 784,436,150 | 1,614,411 | 29.9394 | 2,620,076,855 | 2024-11-30 |
| 201 | 2024-12-16 | 782,821,739 | 62,957 | 29.8778 | 2,620,076,855 | 2024-11-30 |
| 202 | 2024-12-13 | 782,758,782 | -2,958,813 | 29.8754 | 2,620,076,855 | 2024-11-30 |
| 203 | 2024-12-12 | 785,717,595 | 1,677,752 | 29.9883 | 2,620,076,855 | 2024-11-30 |
| 204 | 2024-12-11 | 784,039,843 | -8,922,799 | 29.9243 | 2,620,076,855 | 2024-11-30 |
| 205 | 2024-12-10 | 792,962,642 | 1,866,637 | 30.2649 | 2,620,076,855 | 2024-11-30 |
| 206 | 2024-12-09 | 791,096,005 | -793,766 | 30.1936 | 2,620,076,855 | 2024-11-30 |
| 207 | 2024-12-06 | 791,889,771 | 279,476 | 30.2239 | 2,620,076,855 | 2024-11-30 |
| 208 | 2024-12-05 | 791,610,295 | 3,898,523 | 30.2132 | 2,620,076,855 | 2024-11-30 |
| 209 | 2024-12-04 | 787,711,772 | 844,127 | 30.0645 | 2,620,076,855 | 2024-11-30 |
| 210 | 2024-12-03 | 786,867,645 | -313,317 | 30.0322 | 2,620,076,855 | 2024-11-30 |
| 211 | 2024-12-02 | 787,180,962 | 6,381,580 | 30.0442 | 2,620,076,855 | 2024-11-30 |
| 212 | 2024-11-29 | 780,799,382 | -1,208,166 | 29.8006 | 2,620,076,855 | 2024-10-31 |
| 213 | 2024-11-28 | 782,007,548 | -3,991,319 | 29.8467 | 2,620,076,855 | 2024-10-31 |
| 214 | 2024-11-27 | 785,998,867 | -1,313,290 | 29.9991 | 2,620,076,855 | 2024-10-31 |
| 215 | 2024-11-26 | 787,312,157 | -1,376,925 | 30.0492 | 2,620,076,855 | 2024-10-31 |
| 216 | 2024-11-25 | 788,689,082 | 979,120 | 30.1018 | 2,620,076,855 | 2024-10-31 |
| 217 | 2024-11-22 | 787,709,962 | 1,583,866 | 30.0644 | 2,620,076,855 | 2024-10-31 |
| 218 | 2024-11-21 | 786,126,096 | -4,803,125 | 30.0039 | 2,620,076,855 | 2024-10-31 |
| 219 | 2024-11-20 | 790,929,221 | 524,523 | 30.1873 | 2,620,076,855 | 2024-10-31 |
| 220 | 2024-11-19 | 790,404,698 | -3,051,795 | 30.1672 | 2,620,076,855 | 2024-10-31 |
| 221 | 2024-11-18 | 793,456,493 | 63,249 | 30.2837 | 2,620,076,855 | 2024-10-31 |
| 222 | 2024-11-15 | 793,393,244 | -5,359,217 | 30.2813 | 2,620,076,855 | 2024-10-31 |
| 223 | 2024-11-14 | 798,752,461 | -3,103,809 | 30.4858 | 2,620,076,855 | 2024-10-31 |
| 224 | 2024-11-13 | 801,856,270 | 5,307,126 | 30.6043 | 2,620,076,855 | 2024-10-31 |
| 225 | 2024-11-12 | 796,549,144 | 8,392,556 | 30.4017 | 2,620,076,855 | 2024-10-31 |
| 226 | 2024-11-11 | 788,156,588 | -10,733,098 | 30.0814 | 2,620,076,855 | 2024-10-31 |
| 227 | 2024-11-08 | 798,889,686 | -3,366,043 | 30.4911 | 2,620,076,855 | 2024-10-31 |
| 228 | 2024-11-07 | 802,255,729 | 742,611 | 30.6195 | 2,620,076,855 | 2024-10-31 |
| 229 | 2024-11-06 | 801,513,118 | -779,402 | 30.5912 | 2,620,076,855 | 2024-10-31 |
| 230 | 2024-11-05 | 802,292,520 | -178,575 | 30.6210 | 2,620,076,855 | 2024-10-31 |
| 231 | 2024-11-04 | 802,471,095 | 1,228,527 | 30.6278 | 2,620,076,855 | 2024-10-31 |
| 232 | 2024-11-01 | 801,242,568 | -5,432,399 | 30.5809 | 2,620,076,855 | 2024-10-31 |
| 233 | 2024-10-31 | 806,674,967 | 3,326,440 | 30.7882 | 2,620,076,855 | 2024-10-31 |
| 234 | 2024-10-30 | 803,348,527 | -4,232,146 | 30.6613 | 2,620,076,855 | 2024-09-30 |
| 235 | 2024-10-29 | 807,580,673 | 2,290,574 | 30.8228 | 2,620,076,855 | 2024-09-30 |
| 236 | 2024-10-28 | 805,290,099 | -2,326,899 | 30.7354 | 2,620,076,855 | 2024-09-30 |
| 237 | 2024-10-25 | 807,616,998 | 8,103,200 | 30.8242 | 2,620,076,855 | 2024-09-30 |
| 238 | 2024-10-24 | 799,513,798 | -3,440,017 | 30.5149 | 2,620,076,855 | 2024-09-30 |
| 239 | 2024-10-23 | 802,953,815 | 155,247 | 30.6462 | 2,620,076,855 | 2024-09-30 |
| 240 | 2024-10-22 | 802,798,568 | 1,083,814 | 30.6403 | 2,620,076,855 | 2024-09-30 |
| 241 | 2024-10-21 | 801,714,754 | 1,322,136 | 30.5989 | 2,620,076,855 | 2024-09-30 |
| 242 | 2024-10-18 | 800,392,618 | 1,066,481 | 30.5484 | 2,620,076,855 | 2024-09-30 |
| 243 | 2024-10-17 | 799,326,137 | -1,260,408 | 30.5077 | 2,620,076,855 | 2024-09-30 |
| 244 | 2024-10-16 | 800,586,545 | -335,941 | 30.5558 | 2,620,076,855 | 2024-09-30 |
| 245 | 2024-10-15 | 800,922,486 | -2,662,663 | 30.5687 | 2,620,076,855 | 2024-09-30 |
| 246 | 2024-10-14 | 803,585,149 | 2,325,893 | 30.6703 | 2,620,076,855 | 2024-09-30 |
| 247 | 2024-10-10 | 801,259,256 | -11,326,259 | 30.5815 | 2,620,076,855 | 2024-09-30 |
| 248 | 2024-10-09 | 812,585,515 | 21,448,999 | 31.0138 | 2,620,076,855 | 2024-09-30 |
| 249 | 2024-10-08 | 791,136,516 | 5,361,182 | 30.1952 | 2,620,076,855 | 2024-09-30 |
| 250 | 2024-10-07 | 785,775,334 | 6,045,306 | 29.9905 | 2,620,076,855 | 2024-09-30 |
| 251 | 2024-10-04 | 779,730,028 | 142,928,072 | 29.7598 | 2,620,076,855 | 2024-09-30 |
| 252 | 2024-10-03 | 636,801,956 | -2,059,624 | 24.3047 | 2,620,076,855 | 2024-09-30 |
| 253 | 2024-10-02 | 638,861,580 | 2,025,169 | 24.3833 | 2,620,076,855 | 2024-09-30 |
| 254 | 2024-09-30 | 636,836,411 | -1,725,262 | 24.3060 | 2,620,076,855 | 2024-09-30 |
| 255 | 2024-09-27 | 638,561,673 | -2,126,272 | 24.3719 | 2,620,076,855 | 2024-08-31 |
| 256 | 2024-09-26 | 640,687,945 | 1,369,659 | 24.4530 | 2,620,076,855 | 2024-08-31 |
| 257 | 2024-09-25 | 639,318,286 | 1,676,221 | 24.4007 | 2,620,076,855 | 2024-08-31 |
| 258 | 2024-09-24 | 637,642,065 | 847,997 | 24.3368 | 2,620,076,855 | 2024-08-31 |
| 259 | 2024-09-23 | 636,794,068 | 377,525 | 24.3044 | 2,620,076,855 | 2024-08-31 |
| 260 | 2024-09-20 | 636,416,543 | 4,097,047 | 24.2900 | 2,620,076,855 | 2024-08-31 |
| 261 | 2024-09-19 | 632,319,496 | 1,770,889 | 24.1336 | 2,620,076,855 | 2024-08-31 |
| 262 | 2024-09-17 | 630,548,607 | -221,072 | 24.0660 | 2,620,076,855 | 2024-08-31 |
| 263 | 2024-09-16 | 630,769,679 | -1,533,904 | 24.0745 | 2,620,076,855 | 2024-08-31 |
| 264 | 2024-09-13 | 632,303,583 | -5,178,877 | 24.1330 | 2,620,076,855 | 2024-08-31 |
| 265 | 2024-09-12 | 637,482,460 | -2,579,169 | 24.3307 | 2,620,076,855 | 2024-08-31 |
| 266 | 2024-09-11 | 640,061,629 | 941,451 | 24.4291 | 2,620,076,855 | 2024-08-31 |
| 267 | 2024-09-10 | 639,120,178 | -2,945,563 | 24.3932 | 2,620,076,855 | 2024-08-31 |
| 268 | 2024-09-09 | 642,065,741 | 1,885,411 | 24.5056 | 2,620,076,855 | 2024-08-31 |
| 269 | 2024-09-05 | 640,180,330 | 2,647,026 | 24.4336 | 2,620,076,855 | 2024-08-31 |
| 270 | 2024-09-04 | 637,533,304 | 1,208,703 | 24.3326 | 2,620,076,855 | 2024-08-31 |
| 271 | 2024-09-03 | 636,324,601 | -2,126,735 | 24.2865 | 2,620,076,855 | 2024-08-31 |
| 272 | 2024-09-02 | 638,451,336 | -722,350 | 24.3677 | 2,620,076,855 | 2024-08-31 |
| 273 | 2024-08-30 | 639,173,686 | -981,609 | 24.3952 | 2,620,076,855 | 2024-07-31 |
| 274 | 2024-08-29 | 640,155,295 | -126,044,893 | 24.4327 | 2,620,076,855 | 2024-07-31 |
| 275 | 2024-08-28 | 766,200,188 | 1,385,670 | 29.2434 | 2,620,076,855 | 2024-07-31 |
| 276 | 2024-08-27 | 764,814,518 | -474,334 | 29.1905 | 2,620,076,855 | 2024-07-31 |
| 277 | 2024-08-26 | 765,288,852 | 918,460 | 29.2086 | 2,620,076,855 | 2024-07-31 |
| 278 | 2024-08-23 | 764,370,392 | 685,937 | 29.1736 | 2,620,076,855 | 2024-07-31 |
| 279 | 2024-08-22 | 763,684,455 | 967,386 | 29.1474 | 2,620,076,855 | 2024-07-31 |
| 280 | 2024-08-21 | 762,717,069 | 165,976 | 29.1105 | 2,620,076,855 | 2024-07-31 |
| 281 | 2024-08-20 | 762,551,093 | 2,364,085 | 29.1041 | 2,620,076,855 | 2024-07-31 |
| 282 | 2024-08-19 | 760,187,008 | 3,128,019 | 29.0139 | 2,620,076,855 | 2024-07-31 |
| 283 | 2024-08-16 | 757,058,989 | 222,748 | 28.8945 | 2,620,076,855 | 2024-07-31 |
| 284 | 2024-08-15 | 756,836,241 | -946,656 | 28.8860 | 2,620,076,855 | 2024-07-31 |
| 285 | 2024-08-14 | 757,782,897 | -140,632 | 28.9222 | 2,620,076,855 | 2024-07-31 |
| 286 | 2024-08-13 | 757,923,529 | -88,554 | 28.9275 | 2,620,076,855 | 2024-07-31 |
| 287 | 2024-08-12 | 758,012,083 | -1,448,937 | 28.9309 | 2,620,076,855 | 2024-07-31 |
| 288 | 2024-08-09 | 759,461,020 | -566,120 | 28.9862 | 2,620,076,855 | 2024-07-31 |
| 289 | 2024-08-08 | 760,027,140 | 1,050,059 | 29.0078 | 2,620,076,855 | 2024-07-31 |
| 290 | 2024-08-07 | 758,977,081 | -891,857 | 28.9677 | 2,620,076,855 | 2024-07-31 |
| 291 | 2024-08-06 | 759,868,938 | -123,273 | 29.0018 | 2,620,076,855 | 2024-07-31 |
| 292 | 2024-08-05 | 759,992,211 | -2,147,726 | 29.0065 | 2,620,076,855 | 2024-07-31 |
| 293 | 2024-08-02 | 762,139,937 | 1,838,719 | 29.0885 | 2,620,076,855 | 2024-07-31 |
| 294 | 2024-08-01 | 760,301,218 | -204,255 | 29.0183 | 2,620,076,855 | 2024-07-31 |
| 295 | 2024-07-31 | 760,505,473 | 555,640 | 29.0261 | 2,620,076,855 | 2024-07-31 |
| 296 | 2024-07-30 | 759,949,833 | -8,683,484 | 29.0049 | 2,620,076,855 | 2024-06-30 |
| 297 | 2024-07-29 | 768,633,317 | 307,807 | 29.3363 | 2,620,076,855 | 2024-06-30 |
| 298 | 2024-07-26 | 768,325,510 | 470,584 | 29.3245 | 2,620,076,855 | 2024-06-30 |
| 299 | 2024-07-25 | 767,854,926 | 955,168 | 29.3066 | 2,620,076,855 | 2024-06-30 |
| 300 | 2024-07-24 | 766,899,758 | -1,138,030 | 29.2701 | 2,620,076,855 | 2024-06-30 |
| 301 | 2024-07-23 | 768,037,788 | 295,209 | 29.3136 | 2,620,076,855 | 2024-06-30 |
| 302 | 2024-07-22 | 767,742,579 | -4,089,347 | 29.3023 | 2,620,076,855 | 2024-06-30 |
| 303 | 2024-07-19 | 771,831,926 | 851,994 | 29.4584 | 2,620,076,855 | 2024-06-30 |
| 304 | 2024-07-18 | 770,979,932 | -367,540 | 29.4259 | 2,620,076,855 | 2024-06-30 |
| 305 | 2024-07-17 | 771,347,472 | 2,186,492 | 29.4399 | 2,620,076,855 | 2024-06-30 |
| 306 | 2024-07-16 | 769,160,980 | -1,204,248 | 29.3564 | 2,620,076,855 | 2024-06-30 |
| 307 | 2024-07-15 | 770,365,228 | 1,028,378 | 29.4024 | 2,620,076,855 | 2024-06-30 |
| 308 | 2024-07-12 | 769,336,850 | -1,774,005 | 29.3631 | 2,620,076,855 | 2024-06-30 |
| 309 | 2024-07-11 | 771,110,855 | 651,831 | 29.4308 | 2,620,076,855 | 2024-06-30 |
| 310 | 2024-07-10 | 770,459,024 | -583,607 | 29.4060 | 2,620,076,855 | 2024-06-30 |
| 311 | 2024-07-09 | 771,042,631 | -3,597,644 | 29.4282 | 2,620,076,855 | 2024-06-30 |
| 312 | 2024-07-08 | 774,640,275 | -4,303,530 | 29.5656 | 2,620,076,855 | 2024-06-30 |
| 313 | 2024-07-05 | 778,943,805 | -5,522,789 | 29.7298 | 2,620,076,855 | 2024-06-30 |
| 314 | 2024-07-04 | 784,466,594 | 9,660,700 | 29.9406 | 2,620,076,855 | 2024-06-30 |
| 315 | 2024-07-03 | 774,805,894 | 5,952,031 | 29.5719 | 2,620,076,855 | 2024-06-30 |
| 316 | 2024-07-02 | 768,853,863 | 6,984,668 | 29.3447 | 2,620,076,855 | 2024-06-30 |
| 317 | 2024-06-28 | 761,869,195 | 898,379 | 29.0781 | 2,620,076,855 | 2024-05-31 |
| 318 | 2024-06-27 | 760,970,816 | -981,961 | 29.0438 | 2,620,076,855 | 2024-05-31 |
| 319 | 2024-06-26 | 761,952,777 | -2,371,703 | 29.0813 | 2,620,076,855 | 2024-05-31 |
| 320 | 2024-06-25 | 764,324,480 | 1,165,831 | 29.1718 | 2,620,076,855 | 2024-05-31 |
| 321 | 2024-06-24 | 763,158,649 | 1,341,554 | 29.1273 | 2,620,076,855 | 2024-05-31 |
| 322 | 2024-06-21 | 761,817,095 | 1,068,120 | 29.0761 | 2,620,076,855 | 2024-05-31 |
| 323 | 2024-06-20 | 760,748,975 | 465,281 | 29.0354 | 2,620,076,855 | 2024-05-31 |
| 324 | 2024-06-19 | 760,283,694 | 4,501,707 | 29.0176 | 2,620,076,855 | 2024-05-31 |
| 325 | 2024-06-18 | 755,781,987 | 4,899,015 | 28.8458 | 2,620,076,855 | 2024-05-31 |
| 326 | 2024-06-17 | 750,882,972 | -60,401 | 28.6588 | 2,620,076,855 | 2024-05-31 |
| 327 | 2024-06-14 | 750,943,373 | 595,359 | 28.6611 | 2,620,076,855 | 2024-05-31 |
| 328 | 2024-06-13 | 750,348,014 | 2,683,115 | 28.6384 | 2,620,076,855 | 2024-05-31 |
| 329 | 2024-06-12 | 747,664,899 | 202,808 | 28.5360 | 2,620,076,855 | 2024-05-31 |
| 330 | 2024-06-11 | 747,462,091 | -481,409 | 28.5283 | 2,620,076,855 | 2024-05-31 |
| 331 | 2024-06-07 | 747,943,500 | 324,276 | 28.5466 | 2,620,076,855 | 2024-05-31 |
| 332 | 2024-06-06 | 747,619,224 | 1,878,395 | 28.5342 | 2,620,076,855 | 2024-05-31 |
| 333 | 2024-06-05 | 745,740,829 | -960,179 | 28.4626 | 2,620,076,855 | 2024-05-31 |
| 334 | 2024-06-04 | 746,701,008 | 1,274,236 | 28.4992 | 2,620,076,855 | 2024-05-31 |
| 335 | 2024-06-03 | 745,426,772 | -7,841,130 | 28.4506 | 2,620,076,855 | 2024-05-31 |
| 336 | 2024-05-31 | 753,267,902 | 6,938,905 | 28.7498 | 2,620,076,855 | 2024-05-31 |
| 337 | 2024-05-30 | 746,328,997 | -319,561 | 28.4850 | 2,620,076,855 | 2024-04-30 |
| 338 | 2024-05-29 | 746,648,558 | 964,440 | 28.4972 | 2,620,076,855 | 2024-04-30 |
| 339 | 2024-05-28 | 745,684,118 | 3,308,938 | 28.4604 | 2,620,076,855 | 2024-04-30 |
| 340 | 2024-05-27 | 742,375,180 | 1,304,659 | 28.3341 | 2,620,076,855 | 2024-04-30 |
| 341 | 2024-05-24 | 741,070,521 | -85,820 | 28.2843 | 2,620,076,855 | 2024-04-30 |
| 342 | 2024-05-23 | 741,156,341 | -426,784 | 28.2876 | 2,620,076,855 | 2024-04-30 |
| 343 | 2024-05-22 | 741,583,125 | 1,200,836 | 28.3039 | 2,620,076,855 | 2024-04-30 |
| 344 | 2024-05-21 | 740,382,289 | 335,275 | 28.2580 | 2,620,076,855 | 2024-04-30 |
| 345 | 2024-05-20 | 740,047,014 | 388,801 | 28.2452 | 2,620,076,855 | 2024-04-30 |
| 346 | 2024-05-17 | 739,658,213 | 674,169 | 28.2304 | 2,620,076,855 | 2024-04-30 |
| 347 | 2024-05-16 | 738,984,044 | 1,451,485 | 28.2047 | 2,620,076,855 | 2024-04-30 |
| 348 | 2024-05-14 | 737,532,559 | 476,027 | 28.1493 | 2,620,076,855 | 2024-04-30 |
| 349 | 2024-05-13 | 737,056,532 | -608,087 | 28.1311 | 2,620,076,855 | 2024-04-30 |
| 350 | 2024-05-10 | 737,664,619 | 2,729,760 | 28.1543 | 2,620,076,855 | 2024-04-30 |
| 351 | 2024-05-09 | 734,934,859 | 581,911 | 28.0501 | 2,620,076,855 | 2024-04-30 |
| 352 | 2024-05-08 | 734,352,948 | 1,788,755 | 28.0279 | 2,620,076,855 | 2024-04-30 |
| 353 | 2024-05-07 | 732,564,193 | -2,052,297 | 27.9596 | 2,620,076,855 | 2024-04-30 |
| 354 | 2024-05-06 | 734,616,490 | -109,811 | 28.0380 | 2,620,076,855 | 2024-04-30 |
| 355 | 2024-05-03 | 734,726,301 | -3,401,434 | 28.0422 | 2,620,076,855 | 2024-04-30 |
| 356 | 2024-05-02 | 738,127,735 | 2,573,754 | 28.1720 | 2,620,076,855 | 2024-04-30 |
| 357 | 2024-04-30 | 735,553,981 | 4,201,311 | 28.0738 | 2,620,076,855 | 2024-04-30 |
| 358 | 2024-04-29 | 731,352,670 | -749,272 | 27.9134 | 2,620,076,855 | 2024-03-31 |
| 359 | 2024-04-26 | 732,101,942 | -262,790 | 27.9420 | 2,620,076,855 | 2024-03-31 |
| 360 | 2024-04-25 | 732,364,732 | 2,217,108 | 27.9520 | 2,620,076,855 | 2024-03-31 |
| 361 | 2024-04-24 | 730,147,624 | 9,053,736 | 27.8674 | 2,620,076,855 | 2024-03-31 |
| 362 | 2024-04-23 | 721,093,888 | -1,377,160 | 27.5219 | 2,620,076,855 | 2024-03-31 |
| 363 | 2024-04-22 | 722,471,048 | 520,174 | 27.5744 | 2,620,076,855 | 2024-03-31 |
| 364 | 2024-04-19 | 721,950,874 | -1,719,265 | 27.5546 | 2,620,076,855 | 2024-03-31 |
| 365 | 2024-04-18 | 723,670,139 | -244,760 | 27.6202 | 2,620,076,855 | 2024-03-31 |
| 366 | 2024-04-17 | 723,914,899 | 2,263,928 | 27.6295 | 2,620,076,855 | 2024-03-31 |
| 367 | 2024-04-16 | 721,650,971 | -2,571,523 | 27.5431 | 2,620,076,855 | 2024-03-31 |
| 368 | 2024-04-15 | 724,222,494 | 1,138,878 | 27.6413 | 2,620,076,855 | 2024-03-31 |
| 369 | 2024-04-12 | 723,083,616 | -500,357 | 27.5978 | 2,620,076,855 | 2024-03-31 |
| 370 | 2024-04-11 | 723,583,973 | 220,434 | 27.6169 | 2,620,076,855 | 2024-03-31 |
| 371 | 2024-04-10 | 723,363,539 | 2,453,069 | 27.6085 | 2,620,076,855 | 2024-03-31 |
| 372 | 2024-04-09 | 720,910,470 | 458,305 | 27.5149 | 2,620,076,855 | 2024-03-31 |
| 373 | 2024-04-08 | 720,452,165 | -1,063,464 | 27.4974 | 2,620,076,855 | 2024-03-31 |
| 374 | 2024-04-05 | 721,515,629 | -1,628,794 | 27.5380 | 2,620,076,855 | 2024-03-31 |
| 375 | 2024-04-03 | 723,144,423 | 3,221,962 | 27.6001 | 2,620,076,855 | 2024-03-31 |
| 376 | 2024-04-02 | 719,922,461 | 4,242,500 | 27.4772 | 2,620,076,855 | 2024-03-31 |
| 377 | 2024-03-28 | 715,679,961 | -33,735 | 27.3152 | 2,620,076,855 | 2024-02-29 |
| 378 | 2024-03-27 | 715,713,696 | 2,031,193 | 27.3165 | 2,620,076,855 | 2024-02-29 |
| 379 | 2024-03-26 | 713,682,503 | 389,481 | 27.2390 | 2,620,076,855 | 2024-02-29 |
| 380 | 2024-03-25 | 713,293,022 | -209,186 | 27.2241 | 2,620,076,855 | 2024-02-29 |
| 381 | 2024-03-22 | 713,502,208 | -540,489 | 27.2321 | 2,620,076,855 | 2024-02-29 |
| 382 | 2024-03-21 | 714,042,697 | -2,628,649 | 27.2527 | 2,620,076,855 | 2024-02-29 |
| 383 | 2024-03-20 | 716,671,346 | -2,480,810 | 27.3531 | 2,620,076,855 | 2024-02-29 |
| 384 | 2024-03-19 | 719,152,156 | 4,708,195 | 27.4478 | 2,620,076,855 | 2024-02-29 |
| 385 | 2024-03-18 | 714,443,961 | 1,753,885 | 27.2681 | 2,620,076,855 | 2024-02-29 |
| 386 | 2024-03-15 | 712,690,076 | -460,833 | 27.2011 | 2,620,076,855 | 2024-02-29 |
| 387 | 2024-03-14 | 713,150,909 | -39,312 | 27.2187 | 2,620,076,855 | 2024-02-29 |
| 388 | 2024-03-13 | 713,190,221 | -1,712,248 | 27.2202 | 2,620,076,855 | 2024-02-29 |
| 389 | 2024-03-12 | 714,902,469 | 1,022,386 | 27.2856 | 2,620,076,855 | 2024-02-29 |
| 390 | 2024-03-11 | 713,880,083 | 403,265 | 27.2465 | 2,620,076,855 | 2024-02-29 |
| 391 | 2024-03-08 | 713,476,818 | -187,368 | 27.2311 | 2,620,076,855 | 2024-02-29 |
| 392 | 2024-03-07 | 713,664,186 | -181,674 | 27.2383 | 2,620,076,855 | 2024-02-29 |
| 393 | 2024-03-06 | 713,845,860 | -928,035 | 27.2452 | 2,620,076,855 | 2024-02-29 |
| 394 | 2024-03-05 | 714,773,895 | 534,683 | 27.2806 | 2,620,076,855 | 2024-02-29 |
| 395 | 2024-03-04 | 714,239,212 | 718,250 | 27.2602 | 2,620,076,855 | 2024-02-29 |
| 396 | 2024-03-01 | 713,520,962 | 443,274 | 27.2328 | 2,620,076,855 | 2024-02-29 |
| 397 | 2024-02-29 | 713,077,688 | -818,967 | 27.2159 | 2,620,076,855 | 2024-02-29 |
| 398 | 2024-02-28 | 713,896,655 | -1,887,667 | 27.2472 | 2,620,076,855 | 2024-01-31 |
| 399 | 2024-02-27 | 715,784,322 | 560,656 | 27.3192 | 2,620,076,855 | 2024-01-31 |
| 400 | 2024-02-26 | 715,223,666 | 194,295 | 27.2978 | 2,620,076,855 | 2024-01-31 |
| 401 | 2024-02-23 | 715,029,371 | -1,444,870 | 27.2904 | 2,620,076,855 | 2024-01-31 |
| 402 | 2024-02-22 | 716,474,241 | -41,171 | 27.3455 | 2,620,076,855 | 2024-01-31 |
| 403 | 2024-02-21 | 716,515,412 | -1,322,364 | 27.3471 | 2,620,076,855 | 2024-01-31 |
| 404 | 2024-02-20 | 717,837,776 | 123,808 | 27.3976 | 2,620,076,855 | 2024-01-31 |
| 405 | 2024-02-19 | 717,713,968 | 974,957 | 27.3929 | 2,620,076,855 | 2024-01-31 |
| 406 | 2024-02-16 | 716,739,011 | -929,561 | 27.3556 | 2,620,076,855 | 2024-01-31 |
| 407 | 2024-02-15 | 717,668,572 | 61,076 | 27.3911 | 2,620,076,855 | 2024-01-31 |
| 408 | 2024-02-14 | 717,607,496 | 2,774,754 | 27.3888 | 2,620,076,855 | 2024-01-31 |
| 409 | 2024-02-09 | 714,832,742 | 0 | 27.2829 | 2,620,076,855 | 2024-01-31 |
| 410 | 2024-02-08 | 714,832,742 | 1,200,404 | 27.2829 | 2,620,076,855 | 2024-01-31 |
| 411 | 2024-02-07 | 713,632,338 | -51,216 | 27.2371 | 2,620,076,855 | 2024-01-31 |
| 412 | 2024-02-06 | 713,683,554 | 1,227,581 | 27.2390 | 2,620,076,855 | 2024-01-31 |
| 413 | 2024-02-05 | 712,455,973 | 1,519,869 | 27.1922 | 2,620,076,855 | 2024-01-31 |
| 414 | 2024-02-02 | 710,936,104 | 843,931 | 27.1342 | 2,620,076,855 | 2024-01-31 |
| 415 | 2024-02-01 | 710,092,173 | -98,073 | 27.1020 | 2,620,076,855 | 2024-01-31 |
| 416 | 2024-01-31 | 710,190,246 | -1,216,240 | 27.1057 | 2,620,076,855 | 2024-01-31 |
| 417 | 2024-01-30 | 711,406,486 | 44,402 | 27.1521 | 2,620,076,855 | 2023-12-31 |
| 418 | 2024-01-29 | 711,362,084 | -179,597 | 27.1504 | 2,620,076,855 | 2023-12-31 |
| 419 | 2024-01-26 | 711,541,681 | 1,471,910 | 27.1573 | 2,620,076,855 | 2023-12-31 |
| 420 | 2024-01-25 | 710,069,771 | 1,803,716 | 27.1011 | 2,620,076,855 | 2023-12-31 |
| 421 | 2024-01-24 | 708,266,055 | -1,523,069 | 27.0323 | 2,620,076,855 | 2023-12-31 |
| 422 | 2024-01-23 | 709,789,124 | 790,423 | 27.0904 | 2,620,076,855 | 2023-12-31 |
| 423 | 2024-01-22 | 708,998,701 | -4,457,916 | 27.0602 | 2,620,076,855 | 2023-12-31 |
| 424 | 2024-01-19 | 713,456,617 | 2,345,531 | 27.2304 | 2,620,076,855 | 2023-12-31 |
| 425 | 2024-01-18 | 711,111,086 | -983,144 | 27.1408 | 2,620,076,855 | 2023-12-31 |
| 426 | 2024-01-17 | 712,094,230 | -639,803 | 27.1784 | 2,620,076,855 | 2023-12-31 |
| 427 | 2024-01-16 | 712,734,033 | 142,710 | 27.2028 | 2,620,076,855 | 2023-12-31 |
| 428 | 2024-01-15 | 712,591,323 | -424,099 | 27.1973 | 2,620,076,855 | 2023-12-31 |
| 429 | 2024-01-12 | 713,015,422 | -2,270,685 | 27.2135 | 2,620,076,855 | 2023-12-31 |
| 430 | 2024-01-11 | 715,286,107 | 140,092 | 27.3002 | 2,620,076,855 | 2023-12-31 |
| 431 | 2024-01-10 | 715,146,015 | -910,878 | 27.2948 | 2,620,076,855 | 2023-12-31 |
| 432 | 2024-01-09 | 716,056,893 | -596,826 | 27.3296 | 2,620,076,855 | 2023-12-31 |
| 433 | 2024-01-08 | 716,653,719 | -520,286 | 27.3524 | 2,620,076,855 | 2023-12-31 |
| 434 | 2024-01-05 | 717,174,005 | -785,404 | 27.3723 | 2,620,076,855 | 2023-12-31 |
| 435 | 2024-01-04 | 717,959,409 | -694,234 | 27.4022 | 2,620,076,855 | 2023-12-31 |
| 436 | 2024-01-03 | 718,653,643 | -1,168,628 | 27.4287 | 2,620,076,855 | 2023-12-31 |
| 437 | 2024-01-02 | 719,822,271 | 782,680 | 27.4733 | 2,620,076,855 | 2023-12-31 |
| 438 | 2023-12-29 | 719,039,591 | -488,079 | 27.4435 | 2,620,076,855 | 2023-11-30 |
| 439 | 2023-12-28 | 719,527,670 | 33,680 | 27.4621 | 2,620,076,855 | 2023-11-30 |
| 440 | 2023-12-27 | 719,493,990 | 731,010 | 27.4608 | 2,620,076,855 | 2023-11-30 |
| 441 | 2023-12-22 | 718,762,980 | -922,246 | 27.4329 | 2,620,076,855 | 2023-11-30 |
| 442 | 2023-12-21 | 719,685,226 | -512,068 | 27.4681 | 2,620,076,855 | 2023-11-30 |
| 443 | 2023-12-20 | 720,197,294 | 144,529 | 27.4876 | 2,620,076,855 | 2023-11-30 |
| 444 | 2023-12-19 | 720,052,765 | -394,412 | 27.4821 | 2,620,076,855 | 2023-11-30 |
| 445 | 2023-12-18 | 720,447,177 | -4,519,784 | 27.4972 | 2,620,076,855 | 2023-11-30 |
| 446 | 2023-12-15 | 724,966,961 | -52,985 | 27.6697 | 2,620,076,855 | 2023-11-30 |
| 447 | 2023-12-14 | 725,019,946 | 3,104,826 | 27.6717 | 2,620,076,855 | 2023-11-30 |
| 448 | 2023-12-13 | 721,915,120 | -76,418 | 27.5532 | 2,620,076,855 | 2023-11-30 |
| 449 | 2023-12-12 | 721,991,538 | -719,892 | 27.5561 | 2,620,076,855 | 2023-11-30 |
| 450 | 2023-12-11 | 722,711,430 | -761,176 | 27.5836 | 2,620,076,855 | 2023-11-30 |
| 451 | 2023-12-08 | 723,472,606 | -206,744 | 27.6126 | 2,620,076,855 | 2023-11-30 |
| 452 | 2023-12-07 | 723,679,350 | -1,144,798 | 27.6205 | 2,620,076,855 | 2023-11-30 |
| 453 | 2023-12-06 | 724,824,148 | 7,838 | 27.6642 | 2,620,076,855 | 2023-11-30 |
| 454 | 2023-12-05 | 724,816,310 | -2,657,507 | 27.6639 | 2,620,076,855 | 2023-11-30 |
| 455 | 2023-12-04 | 727,473,817 | 2,310,356 | 27.7654 | 2,620,076,855 | 2023-11-30 |
| 456 | 2023-12-01 | 725,163,461 | 104,176 | 27.6772 | 2,620,076,855 | 2023-11-30 |
| 457 | 2023-11-30 | 725,059,285 | -1,108,308 | 27.6732 | 2,620,076,855 | 2023-11-30 |
| 458 | 2023-11-29 | 726,167,593 | -101,837 | 27.7155 | 2,620,076,855 | 2023-10-31 |
| 459 | 2023-11-28 | 726,269,430 | -16,279 | 27.7194 | 2,620,076,855 | 2023-10-31 |
| 460 | 2023-11-27 | 726,285,709 | 591,031 | 27.7200 | 2,620,076,855 | 2023-10-31 |
| 461 | 2023-11-24 | 725,694,678 | -501,867 | 27.6975 | 2,620,076,855 | 2023-10-31 |
| 462 | 2023-11-23 | 726,196,545 | 608,980 | 27.7166 | 2,620,076,855 | 2023-10-31 |
| 463 | 2023-11-22 | 725,587,565 | -85,991 | 27.6934 | 2,620,076,855 | 2023-10-31 |
| 464 | 2023-11-21 | 725,673,556 | -748,701 | 27.6967 | 2,620,076,855 | 2023-10-31 |
| 465 | 2023-11-20 | 726,422,257 | -765,406 | 27.7252 | 2,620,076,855 | 2023-10-31 |
| 466 | 2023-11-17 | 727,187,663 | -137,267 | 27.7544 | 2,620,076,855 | 2023-10-31 |
| 467 | 2023-11-16 | 727,324,930 | -962,890 | 27.7597 | 2,620,076,855 | 2023-10-31 |
| 468 | 2023-11-15 | 728,287,820 | -180,374 | 27.7964 | 2,620,076,855 | 2023-10-31 |
| 469 | 2023-11-14 | 728,468,194 | -667,348 | 27.8033 | 2,620,076,855 | 2023-10-31 |
| 470 | 2023-11-13 | 729,135,542 | -1,336,950 | 27.8288 | 2,620,076,855 | 2023-10-31 |
| 471 | 2023-11-10 | 730,472,492 | -1,573,983 | 27.8798 | 2,620,076,855 | 2023-10-31 |
| 472 | 2023-11-09 | 732,046,475 | 352,996 | 27.9399 | 2,620,076,855 | 2023-10-31 |
| 473 | 2023-11-08 | 731,693,479 | -1,117,214 | 27.9264 | 2,620,076,855 | 2023-10-31 |
| 474 | 2023-11-07 | 732,810,693 | 715,391 | 27.9691 | 2,620,076,855 | 2023-10-31 |
| 475 | 2023-11-06 | 732,095,302 | 365,301 | 27.9417 | 2,620,076,855 | 2023-10-31 |
| 476 | 2023-11-03 | 731,730,001 | -726,727 | 27.9278 | 2,620,076,855 | 2023-10-31 |
| 477 | 2023-11-02 | 732,456,728 | -667,716 | 27.9555 | 2,620,076,855 | 2023-10-31 |
| 478 | 2023-11-01 | 733,124,444 | 706,153 | 27.9810 | 2,620,076,855 | 2023-10-31 |
| 479 | 2023-10-31 | 732,418,291 | -666,906 | 27.9541 | 2,620,076,855 | 2023-10-31 |
| 480 | 2023-10-30 | 733,085,197 | -29,263 | 27.9795 | 2,620,076,855 | 2023-09-30 |
| 481 | 2023-10-27 | 733,114,460 | -305,943 | 27.9806 | 2,620,076,855 | 2023-09-30 |
| 482 | 2023-10-26 | 733,420,403 | 322,970 | 27.9923 | 2,620,076,855 | 2023-09-30 |
| 483 | 2023-10-25 | 733,097,433 | -569,491 | 27.9800 | 2,620,076,855 | 2023-09-30 |
| 484 | 2023-10-24 | 733,666,924 | -1,834,316 | 28.0017 | 2,620,076,855 | 2023-09-30 |
| 485 | 2023-10-20 | 735,501,240 | 4,452,305 | 28.0717 | 2,620,076,855 | 2023-09-30 |
| 486 | 2023-10-19 | 731,048,935 | -423,856 | 27.9018 | 2,620,076,855 | 2023-09-30 |
| 487 | 2023-10-18 | 731,472,791 | -295,027 | 27.9180 | 2,620,076,855 | 2023-09-30 |
| 488 | 2023-10-17 | 731,767,818 | 351,035 | 27.9293 | 2,620,076,855 | 2023-09-30 |
| 489 | 2023-10-16 | 731,416,783 | 12,872 | 27.9159 | 2,620,076,855 | 2023-09-30 |
| 490 | 2023-10-13 | 731,403,911 | 109,222 | 27.9154 | 2,620,076,855 | 2023-09-30 |
| 491 | 2023-10-12 | 731,294,689 | -181,631 | 27.9112 | 2,620,076,855 | 2023-09-30 |
| 492 | 2023-10-11 | 731,476,320 | -401,197 | 27.9181 | 2,620,076,855 | 2023-09-30 |
| 493 | 2023-10-10 | 731,877,517 | -244,679 | 27.9334 | 2,620,076,855 | 2023-09-30 |
| 494 | 2023-10-09 | 732,122,196 | -186,788 | 27.9428 | 2,620,076,855 | 2023-09-30 |
| 495 | 2023-10-06 | 732,308,984 | -51,336 | 27.9499 | 2,620,076,855 | 2023-09-30 |
| 496 | 2023-10-05 | 732,360,320 | 820,523 | 27.9519 | 2,620,076,855 | 2023-09-30 |
| 497 | 2023-10-04 | 731,539,797 | 186,435 | 27.9205 | 2,620,076,855 | 2023-09-30 |
| 498 | 2023-10-03 | 731,353,362 | -2,349,989 | 27.9134 | 2,620,076,855 | 2023-09-30 |
| 499 | 2023-09-29 | 733,703,351 | 701,918 | 28.0031 | 2,620,076,855 | 2023-08-31 |
| 500 | 2023-09-28 | 733,001,433 | -951,323 | 27.9763 | 2,620,076,855 | 2023-08-31 |
| 501 | 2023-09-27 | 733,952,756 | -958,454 | 28.0126 | 2,620,076,855 | 2023-08-31 |
| 502 | 2023-09-26 | 734,911,210 | -2,916,008 | 28.0492 | 2,620,076,855 | 2023-08-31 |
| 503 | 2023-09-25 | 737,827,218 | -2,643,461 | 28.1605 | 2,620,076,855 | 2023-08-31 |
| 504 | 2023-09-22 | 740,470,679 | 220,210 | 28.2614 | 2,620,076,855 | 2023-08-31 |
| 505 | 2023-09-21 | 740,250,469 | -1,289,566 | 28.2530 | 2,620,076,855 | 2023-08-31 |
| 506 | 2023-09-20 | 741,540,035 | 1,145,200 | 28.3022 | 2,620,076,855 | 2023-08-31 |
| 507 | 2023-09-19 | 740,394,835 | -1,077,365 | 28.2585 | 2,620,076,855 | 2023-08-31 |
| 508 | 2023-09-18 | 741,472,200 | 53,272 | 28.2996 | 2,620,076,855 | 2023-08-31 |
| 509 | 2023-09-15 | 741,418,928 | -1,523,642 | 28.2976 | 2,620,076,855 | 2023-08-31 |
| 510 | 2023-09-14 | 742,942,570 | -574,906 | 28.3558 | 2,620,076,855 | 2023-08-31 |
| 511 | 2023-09-13 | 743,517,476 | -2,804,270 | 28.3777 | 2,620,076,855 | 2023-08-31 |
| 512 | 2023-09-12 | 746,321,746 | -2,857,319 | 28.4847 | 2,620,076,855 | 2023-08-31 |
| 513 | 2023-09-11 | 749,179,065 | 936,999 | 28.5938 | 2,620,076,855 | 2023-08-31 |
| 514 | 2023-09-07 | 748,242,066 | -756,462 | 28.5580 | 2,620,076,855 | 2023-08-31 |
| 515 | 2023-09-06 | 748,998,528 | -1,073,205 | 28.5869 | 2,620,076,855 | 2023-08-31 |
| 516 | 2023-09-05 | 750,071,733 | -3,151,791 | 28.6279 | 2,620,076,855 | 2023-08-31 |
| 517 | 2023-09-04 | 753,223,524 | 1,221,677 | 28.7481 | 2,620,076,855 | 2023-08-31 |
| 518 | 2023-08-31 | 752,001,847 | -2,009,006 | 28.7015 | 2,620,076,855 | 2023-08-31 |
| 519 | 2023-08-30 | 754,010,853 | -7,433,792 | 28.7782 | 2,620,076,855 | 2023-07-31 |
| 520 | 2023-08-29 | 761,444,645 | 4,450,930 | 29.0619 | 2,620,076,855 | 2023-07-31 |
| 521 | 2023-08-28 | 756,993,715 | 386,366 | 28.8920 | 2,620,076,855 | 2023-07-31 |
| 522 | 2023-08-25 | 756,607,349 | -1,462,109 | 28.8773 | 2,620,076,855 | 2023-07-31 |
| 523 | 2023-08-24 | 758,069,458 | 791,294 | 28.9331 | 2,620,076,855 | 2023-07-31 |
| 524 | 2023-08-23 | 757,278,164 | 12,308,510 | 28.9029 | 2,620,076,855 | 2023-07-31 |
| 525 | 2023-08-22 | 744,969,654 | 392,753 | 28.4331 | 2,620,076,855 | 2023-07-31 |
| 526 | 2023-08-21 | 744,576,901 | 350,838 | 28.4181 | 2,620,076,855 | 2023-07-31 |
| 527 | 2023-08-18 | 744,226,063 | 174,760 | 28.4047 | 2,620,076,855 | 2023-07-31 |
| 528 | 2023-08-17 | 744,051,303 | -107,134 | 28.3981 | 2,620,076,855 | 2023-07-31 |
| 529 | 2023-08-16 | 744,158,437 | 1,458,899 | 28.4022 | 2,620,076,855 | 2023-07-31 |
| 530 | 2023-08-15 | 742,699,538 | -1,231,331 | 28.3465 | 2,620,076,855 | 2023-07-31 |
| 531 | 2023-08-14 | 743,930,869 | 483,277 | 28.3935 | 2,620,076,855 | 2023-07-31 |
| 532 | 2023-08-11 | 743,447,592 | 515,355 | 28.3750 | 2,620,076,855 | 2023-07-31 |
| 533 | 2023-08-10 | 742,932,237 | -1,103,713 | 28.3554 | 2,620,076,855 | 2023-07-31 |
| 534 | 2023-08-09 | 744,035,950 | -374,028 | 28.3975 | 2,620,076,855 | 2023-07-31 |
| 535 | 2023-08-08 | 744,409,978 | -5,855,560 | 28.4118 | 2,620,076,855 | 2023-07-31 |
| 536 | 2023-08-07 | 750,265,538 | 1,027,440 | 28.6352 | 2,620,076,855 | 2023-07-31 |
| 537 | 2023-08-04 | 749,238,098 | -175,516 | 28.5960 | 2,620,076,855 | 2023-07-31 |
| 538 | 2023-08-03 | 749,413,614 | -2,714,245 | 28.6027 | 2,620,076,855 | 2023-07-31 |
| 539 | 2023-08-02 | 752,127,859 | 1,344,358 | 28.7063 | 2,620,076,855 | 2023-07-31 |
| 540 | 2023-08-01 | 750,783,501 | -850,503 | 28.6550 | 2,620,076,855 | 2023-07-31 |
| 541 | 2023-07-31 | 751,634,004 | 94,963 | 28.6875 | 2,620,076,855 | 2023-07-31 |
| 542 | 2023-07-28 | 751,539,041 | 3,684,418 | 28.6839 | 2,620,076,855 | 2023-06-30 |
| 543 | 2023-07-27 | 747,854,623 | 1,692,903 | 28.5432 | 2,620,076,855 | 2023-06-30 |
| 544 | 2023-07-26 | 746,161,720 | 1,254,231 | 28.4786 | 2,620,076,855 | 2023-06-30 |
| 545 | 2023-07-25 | 744,907,489 | -51,512 | 28.4307 | 2,620,076,855 | 2023-06-30 |
| 546 | 2023-07-24 | 744,959,001 | -159,718 | 28.4327 | 2,620,076,855 | 2023-06-30 |
| 547 | 2023-07-21 | 745,118,719 | -2,361,021 | 28.4388 | 2,620,076,855 | 2023-06-30 |
| 548 | 2023-07-20 | 747,479,740 | -488,318 | 28.5289 | 2,620,076,855 | 2023-06-30 |
| 549 | 2023-07-19 | 747,968,058 | -978,902 | 28.5476 | 2,620,076,855 | 2023-06-30 |
| 550 | 2023-07-18 | 748,946,960 | 2,326,092 | 28.5849 | 2,620,076,855 | 2023-06-30 |
| 551 | 2023-07-14 | 746,620,868 | -72,052 | 28.4961 | 2,620,076,855 | 2023-06-30 |
| 552 | 2023-07-13 | 746,692,920 | 71,809 | 28.4989 | 2,620,076,855 | 2023-06-30 |
| 553 | 2023-07-12 | 746,621,111 | -83,214 | 28.4962 | 2,620,076,855 | 2023-06-30 |
| 554 | 2023-07-11 | 746,704,325 | -929,747 | 28.4993 | 2,620,076,855 | 2023-06-30 |
| 555 | 2023-07-10 | 747,634,072 | 135,898 | 28.5348 | 2,620,076,855 | 2023-06-30 |
| 556 | 2023-07-07 | 747,498,174 | -4,317,150 | 28.5296 | 2,620,076,855 | 2023-06-30 |
| 557 | 2023-07-06 | 751,815,324 | -5,521,561 | 28.6944 | 2,620,076,855 | 2023-06-30 |
| 558 | 2023-07-05 | 757,336,885 | -4,119,329 | 28.9051 | 2,620,076,855 | 2023-06-30 |
| 559 | 2023-07-04 | 761,456,214 | 4,191,466 | 29.0624 | 2,620,076,855 | 2023-06-30 |
| 560 | 2023-07-03 | 757,264,748 | 13,554 | 28.9024 | 2,620,076,855 | 2023-06-30 |
| 561 | 2023-06-30 | 757,251,194 | 10,775,576 | 28.9019 | 2,620,076,855 | 2023-06-30 |
| 562 | 2023-06-29 | 746,475,618 | 2,549,180 | 28.4906 | 2,620,076,855 | 2023-05-31 |
| 563 | 2023-06-28 | 743,926,438 | -1,441,767 | 28.3933 | 2,620,076,855 | 2023-05-31 |
| 564 | 2023-06-27 | 745,368,205 | 2,601,866 | 28.4483 | 2,620,076,855 | 2023-05-31 |
| 565 | 2023-06-26 | 742,766,339 | -3,808,821 | 28.3490 | 2,620,076,855 | 2023-05-31 |
| 566 | 2023-06-23 | 746,575,160 | -1,102,133 | 28.4944 | 2,620,076,855 | 2023-05-31 |
| 567 | 2023-06-21 | 747,677,293 | -52,364 | 28.5365 | 2,620,076,855 | 2023-05-31 |
| 568 | 2023-06-20 | 747,729,657 | 360,806 | 28.5385 | 2,620,076,855 | 2023-05-31 |
| 569 | 2023-06-19 | 747,368,851 | 6,431,164 | 28.5247 | 2,620,076,855 | 2023-05-31 |
| 570 | 2023-06-16 | 740,937,687 | -818,758 | 28.2792 | 2,620,076,855 | 2023-05-31 |
| 571 | 2023-06-15 | 741,756,445 | 2,066,303 | 28.3105 | 2,620,076,855 | 2023-05-31 |
| 572 | 2023-06-14 | 739,690,142 | -1,259,378 | 28.2316 | 2,620,076,855 | 2023-05-31 |
| 573 | 2023-06-13 | 740,949,520 | 2,684,244 | 28.2797 | 2,620,076,855 | 2023-05-31 |
| 574 | 2023-06-12 | 738,265,276 | 563,803 | 28.1772 | 2,620,076,855 | 2023-05-31 |
| 575 | 2023-06-09 | 737,701,473 | -298,746 | 28.1557 | 2,620,076,855 | 2023-05-31 |
| 576 | 2023-06-08 | 738,000,219 | 612,203 | 28.1671 | 2,620,076,855 | 2023-05-31 |
| 577 | 2023-06-07 | 737,388,016 | -33,642 | 28.1438 | 2,620,076,855 | 2023-05-31 |
| 578 | 2023-06-06 | 737,421,658 | -2,045,961 | 28.1450 | 2,620,076,855 | 2023-05-31 |
| 579 | 2023-06-05 | 739,467,619 | -4,735,419 | 28.2231 | 2,620,076,855 | 2023-05-31 |
| 580 | 2023-06-02 | 744,203,038 | 8,232,739 | 28.4039 | 2,620,076,855 | 2023-05-31 |
| 581 | 2023-06-01 | 735,970,299 | 3,510,745 | 28.0896 | 2,620,076,855 | 2023-05-31 |
| 582 | 2023-05-31 | 732,459,554 | 991,307 | 27.9557 | 2,620,076,855 | 2023-05-31 |
| 583 | 2023-05-30 | 731,468,247 | -226,509 | 27.9178 | 2,620,076,855 | 2023-04-30 |
| 584 | 2023-05-29 | 731,694,756 | 2,413,235 | 27.9265 | 2,620,076,855 | 2023-04-30 |
| 585 | 2023-05-25 | 729,281,521 | -387,584 | 27.8344 | 2,620,076,855 | 2023-04-30 |
| 586 | 2023-05-24 | 729,669,105 | 1,617,238 | 27.8491 | 2,620,076,855 | 2023-04-30 |
| 587 | 2023-05-23 | 728,051,867 | 369,879 | 27.7874 | 2,620,076,855 | 2023-04-30 |
| 588 | 2023-05-22 | 727,681,988 | 2,252,688 | 27.7733 | 2,620,076,855 | 2023-04-30 |
| 589 | 2023-05-19 | 725,429,300 | 662,113 | 27.6873 | 2,620,076,855 | 2023-04-30 |
| 590 | 2023-05-18 | 724,767,187 | -376,567 | 27.6621 | 2,620,076,855 | 2023-04-30 |
| 591 | 2023-05-17 | 725,143,754 | 979,821 | 27.6764 | 2,620,076,855 | 2023-04-30 |
| 592 | 2023-05-16 | 724,163,933 | 511,005 | 27.6390 | 2,620,076,855 | 2023-04-30 |
| 593 | 2023-05-15 | 723,652,928 | -4,781,830 | 27.6195 | 2,620,076,855 | 2023-04-30 |
| 594 | 2023-05-12 | 728,434,758 | -5,824,503 | 27.8020 | 2,620,076,855 | 2023-04-30 |
| 595 | 2023-05-11 | 734,259,261 | 9,954,762 | 28.0243 | 2,620,076,855 | 2023-04-30 |
| 596 | 2023-05-10 | 724,304,499 | 863,512 | 27.6444 | 2,620,076,855 | 2023-04-30 |
| 597 | 2023-05-09 | 723,440,987 | 25,616 | 27.6114 | 2,620,076,855 | 2023-04-30 |
| 598 | 2023-05-08 | 723,415,371 | 345,130 | 27.6105 | 2,620,076,855 | 2023-04-30 |
| 599 | 2023-05-05 | 723,070,241 | -238,696 | 27.5973 | 2,620,076,855 | 2023-04-30 |
| 600 | 2023-05-04 | 723,308,937 | -1,004,347 | 27.6064 | 2,620,076,855 | 2023-04-30 |
| 601 | 2023-05-03 | 724,313,284 | 381,404 | 27.6447 | 2,620,076,855 | 2023-04-30 |
| 602 | 2023-05-02 | 723,931,880 | 949,889 | 27.6302 | 2,620,076,855 | 2023-04-30 |
| 603 | 2023-04-28 | 722,981,991 | -118,673 | 27.5939 | 2,620,076,855 | 2023-03-31 |
| 604 | 2023-04-27 | 723,100,664 | 380,181 | 27.5985 | 2,620,076,855 | 2023-03-31 |
| 605 | 2023-04-26 | 722,720,483 | 3,106,648 | 27.5839 | 2,620,076,855 | 2023-03-31 |
| 606 | 2023-04-25 | 719,613,835 | 870,110 | 27.4654 | 2,620,076,855 | 2023-03-31 |
| 607 | 2023-04-24 | 718,743,725 | -524,425 | 27.4322 | 2,620,076,855 | 2023-03-31 |
| 608 | 2023-04-21 | 719,268,150 | -1,770,946 | 27.4522 | 2,620,076,855 | 2023-03-31 |
| 609 | 2023-04-20 | 721,039,096 | -684,261 | 27.5198 | 2,620,076,855 | 2023-03-31 |
| 610 | 2023-04-19 | 721,723,357 | 2,746,027 | 27.5459 | 2,620,076,855 | 2023-03-31 |
| 611 | 2023-04-18 | 718,977,330 | -1,268,252 | 27.4411 | 2,620,076,855 | 2023-03-31 |
| 612 | 2023-04-17 | 720,245,582 | 335,368 | 27.4895 | 2,620,076,855 | 2023-03-31 |
| 613 | 2023-04-14 | 719,910,214 | 2,202,622 | 27.4767 | 2,620,076,855 | 2023-03-31 |
| 614 | 2023-04-13 | 717,707,592 | 675,854 | 27.3926 | 2,620,076,855 | 2023-03-31 |
| 615 | 2023-04-12 | 717,031,738 | 698,441 | 27.3668 | 2,620,076,855 | 2023-03-31 |
| 616 | 2023-04-11 | 716,333,297 | -1,361,746 | 27.3402 | 2,620,076,855 | 2023-03-31 |
| 617 | 2023-04-06 | 717,695,043 | 1,016,108 | 27.3921 | 2,620,076,855 | 2023-03-31 |
| 618 | 2023-04-04 | 716,678,935 | -4,992,277 | 27.3534 | 2,620,076,855 | 2023-03-31 |
| 619 | 2023-04-03 | 721,671,212 | 1,807,778 | 27.5439 | 2,620,076,855 | 2023-03-31 |
| 620 | 2023-03-31 | 719,863,434 | 3,379,912 | 27.4749 | 2,620,076,855 | 2023-03-31 |
| 621 | 2023-03-30 | 716,483,522 | 91,157 | 27.3459 | 2,620,076,855 | 2023-02-28 |
| 622 | 2023-03-29 | 716,392,365 | -613,643 | 27.3424 | 2,620,076,855 | 2023-02-28 |
| 623 | 2023-03-28 | 717,006,008 | 973,633 | 27.3658 | 2,620,076,855 | 2023-02-28 |
| 624 | 2023-03-27 | 716,032,375 | 525,528 | 27.3287 | 2,620,076,855 | 2023-02-28 |
| 625 | 2023-03-24 | 715,506,847 | 1,286,755 | 27.3086 | 2,620,076,855 | 2023-02-28 |
| 626 | 2023-03-23 | 714,220,092 | 1,014,815 | 27.2595 | 2,620,076,855 | 2023-02-28 |
| 627 | 2023-03-22 | 713,205,277 | -1,004,295 | 27.2208 | 2,620,076,855 | 2023-02-28 |
| 628 | 2023-03-21 | 714,209,572 | 76,926 | 27.2591 | 2,620,076,855 | 2023-02-28 |
| 629 | 2023-03-20 | 714,132,646 | -380,405 | 27.2562 | 2,620,076,855 | 2023-02-28 |
| 630 | 2023-03-17 | 714,513,051 | 1,681,275 | 27.2707 | 2,620,076,855 | 2023-02-28 |
| 631 | 2023-03-16 | 712,831,776 | -3,246,243 | 27.2065 | 2,620,076,855 | 2023-02-28 |
| 632 | 2023-03-15 | 716,078,019 | -204,573 | 27.3304 | 2,620,076,855 | 2023-02-28 |
| 633 | 2023-03-14 | 716,282,592 | -2,595,974 | 27.3382 | 2,620,076,855 | 2023-02-28 |
| 634 | 2023-03-13 | 718,878,566 | -5,056,213 | 27.4373 | 2,620,076,855 | 2023-02-28 |
| 635 | 2023-03-10 | 723,934,779 | -5,952,368 | 27.6303 | 2,620,076,855 | 2023-02-28 |
| 636 | 2023-03-09 | 729,887,147 | -2,391,042 | 27.8575 | 2,620,076,855 | 2023-02-28 |
| 637 | 2023-03-08 | 732,278,189 | 2,105,401 | 27.9487 | 2,620,076,855 | 2023-02-28 |
| 638 | 2023-03-07 | 730,172,788 | 3,041,449 | 27.8684 | 2,620,076,855 | 2023-02-28 |
| 639 | 2023-03-06 | 727,131,339 | -1,712,220 | 27.7523 | 2,620,076,855 | 2023-02-28 |
| 640 | 2023-03-03 | 728,843,559 | 2,408,213 | 27.8176 | 2,620,076,855 | 2023-02-28 |
| 641 | 2023-03-02 | 726,435,346 | 9,161 | 27.7257 | 2,620,076,855 | 2023-02-28 |
| 642 | 2023-03-01 | 726,426,185 | -2,993,497 | 27.7254 | 2,620,076,855 | 2023-02-28 |
| 643 | 2023-02-28 | 729,419,682 | 1,822,934 | 27.8396 | 2,620,076,855 | 2023-02-28 |
| 644 | 2023-02-27 | 727,596,748 | 131,156 | 27.7701 | 2,620,076,855 | 2023-01-31 |
| 645 | 2023-02-24 | 727,465,592 | -1,124,393 | 27.7650 | 2,620,076,855 | 2023-01-31 |
| 646 | 2023-02-23 | 728,589,985 | -314,127 | 27.8080 | 2,620,076,855 | 2023-01-31 |
| 647 | 2023-02-22 | 728,904,112 | 2,190,180 | 27.8200 | 2,620,076,855 | 2023-01-31 |
| 648 | 2023-02-21 | 726,713,932 | 448,188 | 27.7364 | 2,620,076,855 | 2023-01-31 |
| 649 | 2023-02-20 | 726,265,744 | 741,494 | 27.7193 | 2,620,076,855 | 2023-01-31 |
| 650 | 2023-02-17 | 725,524,250 | 436,120 | 27.6910 | 2,620,076,855 | 2023-01-31 |
| 651 | 2023-02-16 | 725,088,130 | 42,901 | 27.6743 | 2,620,076,855 | 2023-01-31 |
| 652 | 2023-02-15 | 725,045,229 | -133,896 | 27.6727 | 2,620,076,855 | 2023-01-31 |
| 653 | 2023-02-14 | 725,179,125 | 330,799 | 27.6778 | 2,620,076,855 | 2023-01-31 |
| 654 | 2023-02-13 | 724,848,326 | -925,946 | 27.6652 | 2,620,076,855 | 2023-01-31 |
| 655 | 2023-02-10 | 725,774,272 | -1,687,911 | 27.7005 | 2,620,076,855 | 2023-01-31 |
| 656 | 2023-02-09 | 727,462,183 | -723,074 | 27.7649 | 2,620,076,855 | 2023-01-31 |
| 657 | 2023-02-08 | 728,185,257 | 846,835 | 27.7925 | 2,620,076,855 | 2023-01-31 |
| 658 | 2023-02-07 | 727,338,422 | -1,707,889 | 27.7602 | 2,620,076,855 | 2023-01-31 |
| 659 | 2023-02-06 | 729,046,311 | -1,695,389 | 27.8254 | 2,620,076,855 | 2023-01-31 |
| 660 | 2023-02-03 | 730,741,700 | -697,338 | 27.8901 | 2,620,076,855 | 2023-01-31 |
| 661 | 2023-02-02 | 731,439,038 | -2,026,646 | 27.9167 | 2,620,076,855 | 2023-01-31 |
| 662 | 2023-02-01 | 733,465,684 | 698,466 | 27.9941 | 2,620,076,855 | 2023-01-31 |
| 663 | 2023-01-31 | 732,767,218 | 706,842 | 27.9674 | 2,620,076,855 | 2023-01-31 |
| 664 | 2023-01-30 | 732,060,376 | -1,176,872 | 27.9404 | 2,620,076,855 | 2022-12-31 |
| 665 | 2023-01-27 | 733,237,248 | -2,475,417 | 27.9853 | 2,620,076,855 | 2022-12-31 |
| 666 | 2023-01-26 | 735,712,665 | 1,930,968 | 28.0798 | 2,620,076,855 | 2022-12-31 |
| 667 | 2023-01-20 | 733,781,697 | -627,627 | 28.0061 | 2,620,076,855 | 2022-12-31 |
| 668 | 2023-01-19 | 734,409,324 | 316,391 | 28.0301 | 2,620,076,855 | 2022-12-31 |
| 669 | 2023-01-18 | 734,092,933 | -1,787,097 | 28.0180 | 2,620,076,855 | 2022-12-31 |
| 670 | 2023-01-17 | 735,880,030 | -243,711 | 28.0862 | 2,620,076,855 | 2022-12-31 |
| 671 | 2023-01-16 | 736,123,741 | -22,791 | 28.0955 | 2,620,076,855 | 2022-12-31 |
| 672 | 2023-01-13 | 736,146,532 | 163,015 | 28.0964 | 2,620,076,855 | 2022-12-31 |
| 673 | 2023-01-12 | 735,983,517 | -1,676,768 | 28.0901 | 2,620,076,855 | 2022-12-31 |
| 674 | 2023-01-11 | 737,660,285 | -1,546,394 | 28.1541 | 2,620,076,855 | 2022-12-31 |
| 675 | 2023-01-10 | 739,206,679 | -5,385,375 | 28.2132 | 2,620,076,855 | 2022-12-31 |
| 676 | 2023-01-09 | 744,592,054 | 3,154,223 | 28.4187 | 2,620,076,855 | 2022-12-31 |
| 677 | 2023-01-06 | 741,437,831 | 846,792 | 28.2983 | 2,620,076,855 | 2022-12-31 |
| 678 | 2023-01-05 | 740,591,039 | 627,286 | 28.2660 | 2,620,076,855 | 2022-12-31 |
| 679 | 2023-01-04 | 739,963,753 | -415,876 | 28.2421 | 2,620,076,855 | 2022-12-31 |
| 680 | 2023-01-03 | 740,379,629 | 779,231 | 28.2579 | 2,620,076,855 | 2022-12-31 |
| 681 | 2022-12-30 | 739,600,398 | 83,099 | 28.2282 | 2,620,076,855 | 2022-11-30 |
| 682 | 2022-12-29 | 739,517,299 | -595,717 | 28.2250 | 2,620,076,855 | 2022-11-30 |
| 683 | 2022-12-28 | 740,113,016 | -1,355,848 | 28.2478 | 2,620,076,855 | 2022-11-30 |
| 684 | 2022-12-23 | 741,468,864 | -55,259 | 28.2995 | 2,620,076,855 | 2022-11-30 |
| 685 | 2022-12-22 | 741,524,123 | 1,267,834 | 28.3016 | 2,620,076,855 | 2022-11-30 |
| 686 | 2022-12-21 | 740,256,289 | 726,207 | 28.2532 | 2,620,076,855 | 2022-11-30 |
| 687 | 2022-12-20 | 739,530,082 | -614,013 | 28.2255 | 2,620,076,855 | 2022-11-30 |
| 688 | 2022-12-19 | 740,144,095 | 1,068,229 | 28.2489 | 2,620,076,855 | 2022-11-30 |
| 689 | 2022-12-16 | 739,075,866 | 3,016,541 | 28.2082 | 2,620,076,855 | 2022-11-30 |
| 690 | 2022-12-15 | 736,059,325 | -770,505 | 28.0930 | 2,620,076,855 | 2022-11-30 |
| 691 | 2022-12-14 | 736,829,830 | 287,937 | 28.1225 | 2,620,076,855 | 2022-11-30 |
| 692 | 2022-12-13 | 736,541,893 | 844,757 | 28.1115 | 2,620,076,855 | 2022-11-30 |
| 693 | 2022-12-12 | 735,697,136 | 3,068,237 | 28.0792 | 2,620,076,855 | 2022-11-30 |
| 694 | 2022-12-09 | 732,628,899 | 849,416 | 27.9621 | 2,620,076,855 | 2022-11-30 |
| 695 | 2022-12-08 | 731,779,483 | -1,540,928 | 27.9297 | 2,620,076,855 | 2022-11-30 |
| 696 | 2022-12-07 | 733,320,411 | 879,579 | 27.9885 | 2,620,076,855 | 2022-11-30 |
| 697 | 2022-12-06 | 732,440,832 | -2,559,356 | 27.9549 | 2,620,076,855 | 2022-11-30 |
| 698 | 2022-12-05 | 735,000,188 | 846,101 | 28.0526 | 2,620,076,855 | 2022-11-30 |
| 699 | 2022-12-02 | 734,154,087 | 164,453 | 28.0203 | 2,620,076,855 | 2022-11-30 |
| 700 | 2022-12-01 | 733,989,634 | 186,134 | 28.0140 | 2,620,076,855 | 2022-11-30 |
| 701 | 2022-11-30 | 733,803,500 | -2,458,693 | 28.0069 | 2,620,076,855 | 2022-11-30 |
| 702 | 2022-11-29 | 736,262,193 | 496,614 | 28.1008 | 2,620,076,855 | 2022-10-31 |
| 703 | 2022-11-28 | 735,765,579 | 1,421,979 | 28.0818 | 2,620,076,855 | 2022-10-31 |
| 704 | 2022-11-25 | 734,343,600 | -2,817,702 | 28.0276 | 2,620,076,855 | 2022-10-31 |
| 705 | 2022-11-24 | 737,161,302 | -224,871 | 28.1351 | 2,620,076,855 | 2022-10-31 |
| 706 | 2022-11-23 | 737,386,173 | 1,212,829 | 28.1437 | 2,620,076,855 | 2022-10-31 |
| 707 | 2022-11-22 | 736,173,344 | -1,150,228 | 28.0974 | 2,620,076,855 | 2022-10-31 |
| 708 | 2022-11-21 | 737,323,572 | -2,780,565 | 28.1413 | 2,620,076,855 | 2022-10-31 |
| 709 | 2022-11-18 | 740,104,137 | -2,775,109 | 28.2474 | 2,620,076,855 | 2022-10-31 |
| 710 | 2022-11-17 | 742,879,246 | 2,639,141 | 28.3533 | 2,620,076,855 | 2022-10-31 |
| 711 | 2022-11-16 | 740,240,105 | 2,110,151 | 28.2526 | 2,620,076,855 | 2022-10-31 |
| 712 | 2022-11-15 | 738,129,954 | -2,286,471 | 28.1721 | 2,620,076,855 | 2022-10-31 |
| 713 | 2022-11-14 | 740,416,425 | 103,172 | 28.2593 | 2,620,076,855 | 2022-10-31 |
| 714 | 2022-11-11 | 740,313,253 | 528,920 | 28.2554 | 2,620,076,855 | 2022-10-31 |
| 715 | 2022-11-10 | 739,784,333 | -801,263 | 28.2352 | 2,620,076,855 | 2022-10-31 |
| 716 | 2022-11-09 | 740,585,596 | -2,878,569 | 28.2658 | 2,620,076,855 | 2022-10-31 |
| 717 | 2022-11-08 | 743,464,165 | 76,819 | 28.3757 | 2,620,076,855 | 2022-10-31 |
| 718 | 2022-11-07 | 743,387,346 | 2,463,634 | 28.3727 | 2,620,076,855 | 2022-10-31 |
| 719 | 2022-11-04 | 740,923,712 | 454,580 | 28.2787 | 2,620,076,855 | 2022-10-31 |
| 720 | 2022-11-03 | 740,469,132 | -1,908,316 | 28.2614 | 2,620,076,855 | 2022-10-31 |
| 721 | 2022-11-02 | 742,377,448 | 3,613,499 | 28.3342 | 2,620,076,855 | 2022-10-31 |
| 722 | 2022-11-01 | 738,763,949 | 1,078,791 | 28.1963 | 2,620,076,855 | 2022-10-31 |
| 723 | 2022-10-31 | 737,685,158 | 265,047 | 28.1551 | 2,620,076,855 | 2022-10-31 |
| 724 | 2022-10-28 | 737,420,111 | -2,331,685 | 28.1450 | 2,620,076,855 | 2022-09-30 |
| 725 | 2022-10-27 | 739,751,796 | 1,973,529 | 28.2340 | 2,620,076,855 | 2022-09-30 |
| 726 | 2022-10-26 | 737,778,267 | 1,714,827 | 28.1586 | 2,620,076,855 | 2022-09-30 |
| 727 | 2022-10-25 | 736,063,440 | 1,424,845 | 28.0932 | 2,620,076,855 | 2022-09-30 |
| 728 | 2022-10-24 | 734,638,595 | 210,312 | 28.0388 | 2,620,076,855 | 2022-09-30 |
| 729 | 2022-10-21 | 734,428,283 | -3,853,460 | 28.0308 | 2,620,076,855 | 2022-09-30 |
| 730 | 2022-10-20 | 738,281,743 | 3,448,387 | 28.1779 | 2,620,076,855 | 2022-09-30 |
| 731 | 2022-10-19 | 734,833,356 | 414,936 | 28.0463 | 2,620,076,855 | 2022-09-30 |
| 732 | 2022-10-18 | 734,418,420 | 113,027 | 28.0304 | 2,620,076,855 | 2022-09-30 |
| 733 | 2022-10-17 | 734,305,393 | -650,223 | 28.0261 | 2,620,076,855 | 2022-09-30 |
| 734 | 2022-10-14 | 734,955,616 | 109,998 | 28.0509 | 2,620,076,855 | 2022-09-30 |
| 735 | 2022-10-13 | 734,845,618 | 170,473 | 28.0467 | 2,620,076,855 | 2022-09-30 |
| 736 | 2022-10-12 | 734,675,145 | -198,995 | 28.0402 | 2,620,076,855 | 2022-09-30 |
| 737 | 2022-10-11 | 734,874,140 | 171,868 | 28.0478 | 2,620,076,855 | 2022-09-30 |
| 738 | 2022-10-10 | 734,702,272 | 413,890 | 28.0412 | 2,620,076,855 | 2022-09-30 |
| 739 | 2022-10-07 | 734,288,382 | 326,426 | 28.0255 | 2,620,076,855 | 2022-09-30 |
| 740 | 2022-10-06 | 733,961,956 | -578,971 | 28.0130 | 2,620,076,855 | 2022-09-30 |
| 741 | 2022-10-05 | 734,540,927 | 540,919 | 28.0351 | 2,620,076,855 | 2022-09-30 |
| 742 | 2022-10-03 | 734,000,008 | 1,212,242 | 28.0144 | 2,620,076,855 | 2022-09-30 |
| 743 | 2022-09-30 | 732,787,766 | 473,696 | 27.9682 | 2,620,076,855 | 2022-09-30 |
| 744 | 2022-09-29 | 732,314,070 | 669,774 | 27.9501 | 2,620,076,855 | 2022-08-31 |
| 745 | 2022-09-28 | 731,644,296 | 139,960 | 27.9245 | 2,620,076,855 | 2022-08-31 |
| 746 | 2022-09-27 | 731,504,336 | 174,923 | 27.9192 | 2,620,076,855 | 2022-08-31 |
| 747 | 2022-09-26 | 731,329,413 | 1,086,068 | 27.9125 | 2,620,076,855 | 2022-08-31 |
| 748 | 2022-09-23 | 730,243,345 | -251,351 | 27.8711 | 2,620,076,855 | 2022-08-31 |
| 749 | 2022-09-22 | 730,494,696 | 320,282 | 27.8807 | 2,620,076,855 | 2022-08-31 |
| 750 | 2022-09-21 | 730,174,414 | 240,330 | 27.8684 | 2,620,076,855 | 2022-08-31 |
| 751 | 2022-09-20 | 729,934,084 | 1,760,569 | 27.8593 | 2,620,076,855 | 2022-08-31 |
| 752 | 2022-09-19 | 728,173,515 | 272,769 | 27.7921 | 2,620,076,855 | 2022-08-31 |
| 753 | 2022-09-16 | 727,900,746 | 956,467 | 27.7817 | 2,620,076,855 | 2022-08-31 |
| 754 | 2022-09-15 | 726,944,279 | -678,345 | 27.7452 | 2,620,076,855 | 2022-08-31 |
| 755 | 2022-09-14 | 727,622,624 | -1,836,340 | 27.7710 | 2,620,076,855 | 2022-08-31 |
| 756 | 2022-09-13 | 729,458,964 | -3,545,443 | 27.8411 | 2,620,076,855 | 2022-08-31 |
| 757 | 2022-09-09 | 733,004,407 | 259,841 | 27.9764 | 2,620,076,855 | 2022-08-31 |
| 758 | 2022-09-08 | 732,744,566 | 2,635,510 | 27.9665 | 2,620,076,855 | 2022-08-31 |
| 759 | 2022-09-07 | 730,109,056 | 1,563,328 | 27.8659 | 2,620,076,855 | 2022-08-31 |
| 760 | 2022-09-06 | 728,545,728 | -220,473 | 27.8063 | 2,620,076,855 | 2022-08-31 |
| 761 | 2022-09-05 | 728,766,201 | 1,705,599 | 27.8147 | 2,620,076,855 | 2022-08-31 |
| 762 | 2022-09-02 | 727,060,602 | -2,087,245 | 27.7496 | 2,620,076,855 | 2022-08-31 |
| 763 | 2022-09-01 | 729,147,847 | 716,157 | 27.8293 | 2,620,076,855 | 2022-08-31 |
| 764 | 2022-08-31 | 728,431,690 | -530,525 | 27.8019 | 2,620,076,855 | 2022-08-31 |
| 765 | 2022-08-30 | 728,962,215 | -95,585 | 27.8222 | 2,620,076,855 | 2022-07-31 |
| 766 | 2022-08-29 | 729,057,800 | 33,148 | 27.8258 | 2,620,076,855 | 2022-07-31 |
| 767 | 2022-08-26 | 729,024,652 | -1,048,916 | 27.8246 | 2,620,076,855 | 2022-07-31 |
| 768 | 2022-08-25 | 730,073,568 | -1,068,895 | 27.8646 | 2,620,076,855 | 2022-07-31 |
| 769 | 2022-08-24 | 731,142,463 | -69,503 | 27.9054 | 2,620,076,855 | 2022-07-31 |
| 770 | 2022-08-23 | 731,211,966 | -279,360 | 27.9080 | 2,620,076,855 | 2022-07-31 |
| 771 | 2022-08-22 | 731,491,326 | 739,918 | 27.9187 | 2,620,076,855 | 2022-07-31 |
| 772 | 2022-08-19 | 730,751,408 | -462,770 | 27.8905 | 2,620,076,855 | 2022-07-31 |
| 773 | 2022-08-18 | 731,214,178 | -593,529 | 27.9081 | 2,620,076,855 | 2022-07-31 |
| 774 | 2022-08-17 | 731,807,707 | -195,602 | 27.9308 | 2,620,076,855 | 2022-07-31 |
| 775 | 2022-08-16 | 732,003,309 | -6,175,583 | 27.9382 | 2,620,076,855 | 2022-07-31 |
| 776 | 2022-08-15 | 738,178,892 | -418,024 | 28.1739 | 2,620,076,855 | 2022-07-31 |
| 777 | 2022-08-12 | 738,596,916 | 806,567 | 28.1899 | 2,620,076,855 | 2022-07-31 |
| 778 | 2022-08-11 | 737,790,349 | 224,936 | 28.1591 | 2,620,076,855 | 2022-07-31 |
| 779 | 2022-08-10 | 737,565,413 | -115,802 | 28.1505 | 2,620,076,855 | 2022-07-31 |
| 780 | 2022-08-09 | 737,681,215 | -460,455 | 28.1549 | 2,620,076,855 | 2022-07-31 |
| 781 | 2022-08-08 | 738,141,670 | -93,700 | 28.1725 | 2,620,076,855 | 2022-07-31 |
| 782 | 2022-08-05 | 738,235,370 | 706,250 | 28.1761 | 2,620,076,855 | 2022-07-31 |
| 783 | 2022-08-04 | 737,529,120 | 329,552 | 28.1491 | 2,620,076,855 | 2022-07-31 |
| 784 | 2022-08-03 | 737,199,568 | 232,876 | 28.1366 | 2,620,076,855 | 2022-07-31 |
| 785 | 2022-08-02 | 736,966,692 | -1,506,798 | 28.1277 | 2,620,076,855 | 2022-07-31 |
| 786 | 2022-08-01 | 738,473,490 | -939,244 | 28.1852 | 2,620,076,855 | 2022-07-31 |
| 787 | 2022-07-29 | 739,412,734 | 859,726 | 28.2210 | 2,620,076,855 | 2022-06-30 |
| 788 | 2022-07-28 | 738,553,008 | 999,395 | 28.1882 | 2,620,076,855 | 2022-06-30 |
| 789 | 2022-07-27 | 737,553,613 | 1,387,285 | 28.1501 | 2,620,076,855 | 2022-06-30 |
| 790 | 2022-07-26 | 736,166,328 | 983,816 | 28.0971 | 2,620,076,855 | 2022-06-30 |
| 791 | 2022-07-25 | 735,182,512 | 279,905 | 28.0596 | 2,620,076,855 | 2022-06-30 |
| 792 | 2022-07-22 | 734,902,607 | 319,509 | 28.0489 | 2,620,076,855 | 2022-06-30 |
| 793 | 2022-07-21 | 734,583,098 | 281,264 | 28.0367 | 2,620,076,855 | 2022-06-30 |
| 794 | 2022-07-20 | 734,301,834 | 594,411 | 28.0260 | 2,620,076,855 | 2022-06-30 |
| 795 | 2022-07-19 | 733,707,423 | 94,793 | 28.0033 | 2,620,076,855 | 2022-06-30 |
| 796 | 2022-07-18 | 733,612,630 | -625,601 | 27.9997 | 2,620,076,855 | 2022-06-30 |
| 797 | 2022-07-15 | 734,238,231 | 600,322 | 28.0235 | 2,620,076,855 | 2022-06-30 |
| 798 | 2022-07-14 | 733,637,909 | 850,342 | 28.0006 | 2,620,076,855 | 2022-06-30 |
| 799 | 2022-07-13 | 732,787,567 | -2,121,935 | 27.9682 | 2,620,076,855 | 2022-06-30 |
| 800 | 2022-07-12 | 734,909,502 | 334,133 | 28.0492 | 2,620,076,855 | 2022-06-30 |
| 801 | 2022-07-11 | 734,575,369 | 2,067,397 | 28.0364 | 2,620,076,855 | 2022-06-30 |
| 802 | 2022-07-08 | 732,507,972 | -6,264,499 | 27.9575 | 2,620,076,855 | 2022-06-30 |
| 803 | 2022-07-07 | 738,772,471 | -3,414,789 | 28.1966 | 2,620,076,855 | 2022-06-30 |
| 804 | 2022-07-06 | 742,187,260 | -13,246,757 | 28.3269 | 2,620,076,855 | 2022-06-30 |
| 805 | 2022-07-05 | 755,434,017 | -2,624,778 | 28.8325 | 2,620,076,855 | 2022-06-30 |
| 806 | 2022-07-04 | 758,058,795 | 2,302,197 | 28.9327 | 2,620,076,855 | 2022-06-30 |
| 807 | 2022-06-30 | 755,756,598 | 8,637,063 | 28.8448 | 2,620,076,855 | 2022-06-30 |
| 808 | 2022-06-29 | 747,119,535 | 3,543,569 | 28.5152 | 2,620,076,855 | 2022-05-31 |
| 809 | 2022-06-28 | 743,575,966 | -837,280 | 28.3799 | 2,620,076,855 | 2022-05-31 |
| 810 | 2022-06-27 | 744,413,246 | 2,362,857 | 28.4119 | 2,620,076,855 | 2022-05-31 |
| 811 | 2022-06-24 | 742,050,389 | 1,889,184 | 28.3217 | 2,620,076,855 | 2022-05-31 |
| 812 | 2022-06-23 | 740,161,205 | -1,470,859 | 28.2496 | 2,620,076,855 | 2022-05-31 |
| 813 | 2022-06-22 | 741,632,064 | -1,212,010 | 28.3057 | 2,620,076,855 | 2022-05-31 |
| 814 | 2022-06-21 | 742,844,074 | 1,064,649 | 28.3520 | 2,620,076,855 | 2022-05-31 |
| 815 | 2022-06-20 | 741,779,425 | -1,635,536 | 28.3114 | 2,620,076,855 | 2022-05-31 |
| 816 | 2022-06-17 | 743,414,961 | 3,566,856 | 28.3738 | 2,620,076,855 | 2022-05-31 |
| 817 | 2022-06-16 | 739,848,105 | -339,095 | 28.2376 | 2,620,076,855 | 2022-05-31 |
| 818 | 2022-06-15 | 740,187,200 | 788,381 | 28.2506 | 2,620,076,855 | 2022-05-31 |
| 819 | 2022-06-14 | 739,398,819 | -1,506,683 | 28.2205 | 2,620,076,855 | 2022-05-31 |
| 820 | 2022-06-13 | 740,905,502 | -4,002,107 | 28.2780 | 2,620,076,855 | 2022-05-31 |
| 821 | 2022-06-10 | 744,907,609 | 2,198,836 | 28.4308 | 2,620,076,855 | 2022-05-31 |
| 822 | 2022-06-09 | 742,708,773 | -1,248,518 | 28.3468 | 2,620,076,855 | 2022-05-31 |
| 823 | 2022-06-08 | 743,957,291 | 2,708,208 | 28.3945 | 2,620,076,855 | 2022-05-31 |
| 824 | 2022-06-07 | 741,249,083 | 149,025 | 28.2911 | 2,620,076,855 | 2022-05-31 |
| 825 | 2022-06-06 | 741,100,058 | -7,073,070 | 28.2854 | 2,620,076,855 | 2022-05-31 |
| 826 | 2022-06-02 | 748,173,128 | 7,051,279 | 28.5554 | 2,620,076,855 | 2022-05-31 |
| 827 | 2022-06-01 | 741,121,849 | 3,706,428 | 28.2863 | 2,620,076,855 | 2022-05-31 |
| 828 | 2022-05-31 | 737,415,421 | 1,256,974 | 28.1448 | 2,620,076,855 | 2022-05-31 |
| 829 | 2022-05-30 | 736,158,447 | -1,278,108 | 28.0968 | 2,620,076,855 | 2022-04-30 |
| 830 | 2022-05-27 | 737,436,555 | 1,113,603 | 28.1456 | 2,620,076,855 | 2022-04-30 |
| 831 | 2022-05-26 | 736,322,952 | -3,112,413 | 28.1031 | 2,620,076,855 | 2022-04-30 |
| 832 | 2022-05-25 | 739,435,365 | -507,447 | 28.2219 | 2,620,076,855 | 2022-04-30 |
| 833 | 2022-05-24 | 739,942,812 | 1,043,502 | 28.2413 | 2,620,076,855 | 2022-04-30 |
| 834 | 2022-05-23 | 738,899,310 | -1,519,450 | 28.2014 | 2,620,076,855 | 2022-04-30 |
| 835 | 2022-05-20 | 740,418,760 | 20,232 | 28.2594 | 2,620,076,855 | 2022-04-30 |
| 836 | 2022-05-19 | 740,398,528 | -988,440 | 28.2587 | 2,620,076,855 | 2022-04-30 |
| 837 | 2022-05-18 | 741,386,968 | 2,934,122 | 28.2964 | 2,620,076,855 | 2022-04-30 |
| 838 | 2022-05-17 | 738,452,846 | 1,819,083 | 28.1844 | 2,620,076,855 | 2022-04-30 |
| 839 | 2022-05-16 | 736,633,763 | -547,677 | 28.1150 | 2,620,076,855 | 2022-04-30 |
| 840 | 2022-05-13 | 737,181,440 | 4,505,578 | 28.1359 | 2,620,076,855 | 2022-04-30 |
| 841 | 2022-05-12 | 732,675,862 | 1,472,646 | 27.9639 | 2,620,076,855 | 2022-04-30 |
| 842 | 2022-05-11 | 731,203,216 | -1,335,708 | 27.9077 | 2,620,076,855 | 2022-04-30 |
| 843 | 2022-05-10 | 732,538,924 | 7,992,322 | 27.9587 | 2,620,076,855 | 2022-04-30 |
| 844 | 2022-05-06 | 724,546,602 | 2,902,799 | 27.6536 | 2,620,076,855 | 2022-04-30 |
| 845 | 2022-05-05 | 721,643,803 | 3,606,067 | 27.5428 | 2,620,076,855 | 2022-04-30 |
| 846 | 2022-05-04 | 718,037,736 | 1,721,994 | 27.4052 | 2,620,076,855 | 2022-04-30 |
| 847 | 2022-05-03 | 716,315,742 | -369,103 | 27.3395 | 2,620,076,855 | 2022-04-30 |
| 848 | 2022-04-29 | 716,684,845 | 487,859 | 27.3536 | 2,620,076,855 | 2022-03-31 |
| 849 | 2022-04-28 | 716,196,986 | -327,127 | 27.3350 | 2,620,076,855 | 2022-03-31 |
| 850 | 2022-04-27 | 716,524,113 | 25,311 | 27.3474 | 2,620,076,855 | 2022-03-31 |
| 851 | 2022-04-26 | 716,498,802 | 775,933 | 27.3465 | 2,620,076,855 | 2022-03-31 |
| 852 | 2022-04-25 | 715,722,869 | -1,157,450 | 27.3169 | 2,620,076,855 | 2022-03-31 |
| 853 | 2022-04-22 | 716,880,319 | -251,894 | 27.3610 | 2,620,076,855 | 2022-03-31 |
| 854 | 2022-04-21 | 717,132,213 | 866,295 | 27.3707 | 2,620,076,855 | 2022-03-31 |
| 855 | 2022-04-20 | 716,265,918 | -1,197,812 | 27.3376 | 2,620,076,855 | 2022-03-31 |
| 856 | 2022-04-19 | 717,463,730 | -241,428 | 27.3833 | 2,620,076,855 | 2022-03-31 |
| 857 | 2022-04-14 | 717,705,158 | 3,321,863 | 27.3925 | 2,620,076,855 | 2022-03-31 |
| 858 | 2022-04-13 | 714,383,295 | -4,127,887 | 27.2657 | 2,620,076,855 | 2022-03-31 |
| 859 | 2022-04-12 | 718,511,182 | 570,275 | 27.4233 | 2,620,076,855 | 2022-03-31 |
| 860 | 2022-04-11 | 717,940,907 | 528,699 | 27.4015 | 2,620,076,855 | 2022-03-31 |
| 861 | 2022-04-08 | 717,412,208 | -1,591,271 | 27.3813 | 2,620,076,855 | 2022-03-31 |
| 862 | 2022-04-07 | 719,003,479 | 1,663,603 | 27.4421 | 2,620,076,855 | 2022-03-31 |
| 863 | 2022-04-06 | 717,339,876 | -110,539 | 27.3786 | 2,620,076,855 | 2022-03-31 |
| 864 | 2022-04-04 | 717,450,415 | 262,613 | 27.3828 | 2,620,076,855 | 2022-03-31 |
| 865 | 2022-04-01 | 717,187,802 | -7,124,498 | 27.3728 | 2,620,076,855 | 2022-03-31 |
| 866 | 2022-03-31 | 724,312,300 | 5,635,880 | 27.6447 | 2,620,076,855 | 2022-03-31 |
| 867 | 2022-03-30 | 718,676,420 | -539,107 | 27.4296 | 2,620,076,855 | 2022-03-03 |
| 868 | 2022-03-29 | 719,215,527 | -540,151 | 27.4502 | 2,620,076,855 | 2022-03-03 |
| 869 | 2022-03-28 | 719,755,678 | -26,998,784 | 27.4708 | 2,620,076,855 | 2022-03-03 |
| 870 | 2022-03-25 | 746,754,462 | 26,057,957 | 28.5012 | 2,620,076,855 | 2022-03-03 |
| 871 | 2022-03-24 | 720,696,505 | -1,706,428 | 27.5067 | 2,620,076,855 | 2022-03-03 |
| 872 | 2022-03-23 | 722,402,933 | 1,022,749 | 27.5718 | 2,620,076,855 | 2022-03-03 |
| 873 | 2022-03-22 | 721,380,184 | -24,578,209 | 27.5328 | 2,620,076,855 | 2022-03-03 |
| 874 | 2022-03-21 | 745,958,393 | 19,829,665 | 28.4709 | 2,620,076,855 | 2022-03-03 |
| 875 | 2022-03-18 | 726,128,728 | -17,911,070 | 27.7140 | 2,620,076,855 | 2022-03-03 |
| 876 | 2022-03-17 | 744,039,798 | 20,031,069 | 28.3976 | 2,620,076,855 | 2022-03-03 |
| 877 | 2022-03-16 | 724,008,729 | -12,815,975 | 27.6331 | 2,620,076,855 | 2022-03-03 |
| 878 | 2022-03-15 | 736,824,704 | 27,905,920 | 28.1223 | 2,620,076,855 | 2022-03-03 |
| 879 | 2022-03-14 | 708,918,784 | -16,162,275 | 27.0572 | 2,620,076,855 | 2022-03-03 |
| 880 | 2022-03-11 | 725,081,059 | 34,157,874 | 27.6740 | 2,620,076,855 | 2022-03-03 |
| 881 | 2022-03-10 | 690,923,185 | -17,451,701 | 26.3703 | 2,620,076,855 | 2022-03-03 |
| 882 | 2022-03-09 | 708,374,886 | 5,335,082 | 27.0364 | 2,620,076,855 | 2022-03-03 |
| 883 | 2022-03-08 | 703,039,804 | 1,839,538 | 26.8328 | 2,620,076,855 | 2022-03-03 |
| 884 | 2022-03-07 | 701,200,266 | -6,892,668 | 26.7626 | 2,620,076,855 | 2022-03-03 |
| 885 | 2022-03-04 | 708,092,934 | -46,764,301 | 27.0257 | 2,620,076,855 | 2022-03-03 |
| 886 | 2022-03-03 | 754,857,235 | 139,410,656 | 28.8105 | 2,620,076,855 | 2022-03-03 |
| 887 | 2022-03-02 | 615,446,579 | 11,518,505 | 27.0131 | 2,278,327,700 | 2022-02-28 |
| 888 | 2022-03-01 | 603,928,074 | 20,033,916 | 26.5075 | 2,278,327,700 | 2022-02-28 |
| 889 | 2022-02-28 | 583,894,158 | 5,489,767 | 25.6282 | 2,278,327,700 | 2022-02-28 |
| 890 | 2022-02-25 | 578,404,391 | -1,132,683 | 25.3872 | 2,278,327,700 | 2022-01-31 |
| 891 | 2022-02-24 | 579,537,074 | -15,061,099 | 25.4369 | 2,278,327,700 | 2022-01-31 |
| 892 | 2022-02-23 | 594,598,173 | 23,024,676 | 26.0980 | 2,278,327,700 | 2022-01-31 |
| 893 | 2022-02-22 | 571,573,497 | -22,128,895 | 25.0874 | 2,278,327,700 | 2022-01-31 |
| 894 | 2022-02-21 | 593,702,392 | 25,333,270 | 26.0587 | 2,278,327,700 | 2022-01-31 |
| 895 | 2022-02-18 | 568,369,122 | -3,598,312 | 24.9468 | 2,278,327,700 | 2022-01-31 |
| 896 | 2022-02-17 | 571,967,434 | 5,960,214 | 25.1047 | 2,278,327,700 | 2022-01-31 |
| 897 | 2022-02-16 | 566,007,220 | 3,348,369 | 24.8431 | 2,278,327,700 | 2022-01-31 |
| 898 | 2022-02-15 | 562,658,851 | 418,368 | 24.6961 | 2,278,327,700 | 2022-01-31 |
| 899 | 2022-02-14 | 562,240,483 | -4,650,287 | 24.6778 | 2,278,327,700 | 2022-01-31 |
| 900 | 2022-02-11 | 566,890,770 | 845,252 | 24.8819 | 2,278,327,700 | 2022-01-31 |
| 901 | 2022-02-10 | 566,045,518 | 2,285,538 | 24.8448 | 2,278,327,700 | 2022-01-31 |
| 902 | 2022-02-09 | 563,759,980 | 7,200,701 | 24.7445 | 2,278,327,700 | 2022-01-31 |
| 903 | 2022-02-08 | 556,559,279 | -3,181,615 | 24.4284 | 2,278,327,700 | 2022-01-31 |
| 904 | 2022-02-07 | 559,740,894 | 181,061 | 24.5681 | 2,278,327,700 | 2022-01-31 |
| 905 | 2022-02-04 | 559,559,833 | -55,571,480 | 24.5601 | 2,278,327,700 | 2022-01-31 |
| 906 | 2022-01-31 | 615,131,313 | 0 | 26.9992 | 2,278,327,700 | 2022-01-31 |
| 907 | 2022-01-28 | 615,131,313 | -51,715,052 | 26.9992 | 2,278,327,700 | 2021-12-31 |
| 908 | 2022-01-27 | 666,846,365 | -4,459,850 | 29.2691 | 2,278,327,700 | 2021-12-31 |
| 909 | 2022-01-26 | 671,306,215 | 32,048,011 | 29.4649 | 2,278,327,700 | 2021-12-31 |
| 910 | 2022-01-25 | 639,258,204 | 4,838,296 | 28.0582 | 2,278,327,700 | 2021-12-31 |
| 911 | 2022-01-24 | 634,419,908 | 52,072,357 | 27.8459 | 2,278,327,700 | 2021-12-31 |
| 912 | 2022-01-21 | 582,347,551 | 11,117,650 | 25.5603 | 2,278,327,700 | 2021-12-31 |
| 913 | 2022-01-20 | 571,229,901 | -1,016,864 | 25.0723 | 2,278,327,700 | 2021-12-31 |
| 914 | 2022-01-19 | 572,246,765 | 1,312,910 | 25.1170 | 2,278,327,700 | 2021-12-31 |
| 915 | 2022-01-18 | 570,933,855 | 11,542,448 | 25.0593 | 2,278,327,700 | 2021-12-31 |
| 916 | 2022-01-17 | 559,391,407 | 1,054,788 | 24.5527 | 2,278,327,700 | 2021-12-31 |
| 917 | 2022-01-14 | 558,336,619 | -1,953,709 | 24.5064 | 2,278,327,700 | 2021-12-31 |
| 918 | 2022-01-13 | 560,290,328 | -1,176,681 | 24.5922 | 2,278,327,700 | 2021-12-31 |
| 919 | 2022-01-12 | 561,467,009 | -1,505,070 | 24.6438 | 2,278,327,700 | 2021-12-31 |
| 920 | 2022-01-11 | 562,972,079 | -2,817,518 | 24.7099 | 2,278,327,700 | 2021-12-31 |
| 921 | 2022-01-10 | 565,789,597 | 323,810 | 24.8335 | 2,278,327,700 | 2021-12-31 |
| 922 | 2022-01-07 | 565,465,787 | -1,018,437 | 24.8193 | 2,278,327,700 | 2021-12-31 |
| 923 | 2022-01-06 | 566,484,224 | 544,051 | 24.8640 | 2,278,327,700 | 2021-12-31 |
| 924 | 2022-01-05 | 565,940,173 | -1,707,036 | 24.8402 | 2,278,327,700 | 2021-12-31 |
| 925 | 2022-01-04 | 567,647,209 | -2,168,130 | 24.9151 | 2,278,327,700 | 2021-12-31 |
| 926 | 2022-01-03 | 569,815,339 | -318,164 | 25.0102 | 2,278,327,700 | 2021-12-31 |
| 927 | 2021-12-31 | 570,133,503 | 0 | 25.0242 | 2,278,327,700 | 2021-12-31 |
| 928 | 2021-12-30 | 570,133,503 | -887,372 | 25.0242 | 2,278,327,700 | 2021-11-30 |
| 929 | 2021-12-29 | 571,020,875 | -775,390 | 25.0632 | 2,278,327,700 | 2021-11-30 |
| 930 | 2021-12-28 | 571,796,265 | 2,884,940 | 25.0972 | 2,278,327,700 | 2021-11-30 |
| 931 | 2021-12-24 | 568,911,325 | 0 | 24.9706 | 2,278,327,700 | 2021-11-30 |
| 932 | 2021-12-23 | 568,911,325 | -6,391,986 | 24.9706 | 2,278,327,700 | 2021-11-30 |
| 933 | 2021-12-22 | 575,303,311 | -1,005,082 | 25.2511 | 2,278,327,700 | 2021-11-30 |
| 934 | 2021-12-21 | 576,308,393 | 560,881 | 25.2952 | 2,278,327,700 | 2021-11-30 |
| 935 | 2021-12-20 | 575,747,512 | -254,288 | 25.2706 | 2,278,327,700 | 2021-11-30 |
| 936 | 2021-12-17 | 576,001,800 | -931,382 | 25.2818 | 2,278,327,700 | 2021-11-30 |
| 937 | 2021-12-16 | 576,933,182 | 1,643,043 | 25.3227 | 2,278,327,700 | 2021-11-30 |
| 938 | 2021-12-15 | 575,290,139 | 269,923 | 25.2505 | 2,278,327,700 | 2021-11-30 |
| 939 | 2021-12-14 | 575,020,216 | -127,868 | 25.2387 | 2,278,327,700 | 2021-11-30 |
| 940 | 2021-12-13 | 575,148,084 | -2,853,456 | 25.2443 | 2,278,327,700 | 2021-11-30 |
| 941 | 2021-12-10 | 578,001,540 | -6,059,593 | 25.3696 | 2,278,327,700 | 2021-11-30 |
| 942 | 2021-12-09 | 584,061,133 | 513,163 | 25.6355 | 2,278,327,700 | 2021-11-30 |
| 943 | 2021-12-08 | 583,547,970 | -4,736,539 | 25.6130 | 2,278,327,700 | 2021-11-30 |
| 944 | 2021-12-07 | 588,284,509 | 149,951 | 25.8209 | 2,278,327,700 | 2021-11-30 |
| 945 | 2021-12-06 | 588,134,558 | 508,275 | 25.8143 | 2,278,327,700 | 2021-11-30 |
| 946 | 2021-12-03 | 587,626,283 | -384,195 | 25.7920 | 2,278,327,700 | 2021-11-30 |
| 947 | 2021-12-02 | 588,010,478 | -122,577 | 25.8089 | 2,278,327,700 | 2021-11-30 |
| 948 | 2021-12-01 | 588,133,055 | 1,569,472 | 25.8142 | 2,278,327,700 | 2021-11-30 |
| 949 | 2021-11-30 | 586,563,583 | 181,780 | 25.7454 | 2,278,327,700 | 2021-11-30 |
| 950 | 2021-11-29 | 586,381,803 | -1,017,256 | 25.7374 | 2,278,327,700 | 2021-10-31 |
| 951 | 2021-11-26 | 587,399,059 | -1,030,846 | 25.7820 | 2,278,327,700 | 2021-10-31 |
| 952 | 2021-11-25 | 588,429,905 | -133,546 | 25.8273 | 2,278,327,700 | 2021-10-31 |
| 953 | 2021-11-24 | 588,563,451 | 672,099 | 25.8331 | 2,278,327,700 | 2021-10-31 |
| 954 | 2021-11-23 | 587,891,352 | 214,963 | 25.8036 | 2,278,327,700 | 2021-10-31 |
| 955 | 2021-11-22 | 587,676,389 | -679,133 | 25.7942 | 2,278,327,700 | 2021-10-31 |
| 956 | 2021-11-19 | 588,355,522 | 838,255 | 25.8240 | 2,278,327,700 | 2021-10-31 |
| 957 | 2021-11-18 | 587,517,267 | -80,565 | 25.7872 | 2,278,327,700 | 2021-10-31 |
| 958 | 2021-11-17 | 587,597,832 | 234,280 | 25.7908 | 2,278,327,700 | 2021-10-31 |
| 959 | 2021-11-16 | 587,363,552 | 349,360 | 25.7805 | 2,278,327,700 | 2021-10-31 |
| 960 | 2021-11-15 | 587,014,192 | -564,249 | 25.7651 | 2,278,327,700 | 2021-10-31 |
| 961 | 2021-11-12 | 587,578,441 | -525,279 | 25.7899 | 2,278,327,700 | 2021-10-31 |
| 962 | 2021-11-11 | 588,103,720 | 1,498,665 | 25.8130 | 2,278,327,700 | 2021-10-31 |
| 963 | 2021-11-10 | 586,605,055 | -1,294,533 | 25.7472 | 2,278,327,700 | 2021-10-31 |
| 964 | 2021-11-09 | 587,899,588 | -384,766 | 25.8040 | 2,278,327,700 | 2021-10-31 |
| 965 | 2021-11-08 | 588,284,354 | 198,793 | 25.8209 | 2,278,327,700 | 2021-10-31 |
| 966 | 2021-11-05 | 588,085,561 | -1,545,972 | 25.8122 | 2,278,327,700 | 2021-10-31 |
| 967 | 2021-11-04 | 589,631,533 | 982,042 | 25.8800 | 2,278,327,700 | 2021-10-31 |
| 968 | 2021-11-03 | 588,649,491 | -411,393 | 25.8369 | 2,278,327,700 | 2021-10-31 |
| 969 | 2021-11-02 | 589,060,884 | 50,782 | 25.8550 | 2,278,327,700 | 2021-10-31 |
| 970 | 2021-11-01 | 589,010,102 | 184,152 | 25.8527 | 2,278,327,700 | 2021-10-31 |
| 971 | 2021-10-29 | 588,825,950 | -2,000,376 | 25.8447 | 2,278,327,700 | 2021-09-30 |
| 972 | 2021-10-28 | 590,826,326 | 1,436,469 | 25.9325 | 2,278,327,700 | 2021-09-30 |
| 973 | 2021-10-27 | 589,389,857 | -526,146 | 25.8694 | 2,278,327,700 | 2021-09-30 |
| 974 | 2021-10-26 | 589,916,003 | 109,580 | 25.8925 | 2,278,327,700 | 2021-09-30 |
| 975 | 2021-10-25 | 589,806,423 | 839,549 | 25.8877 | 2,278,327,700 | 2021-09-30 |
| 976 | 2021-10-22 | 588,966,874 | 1,310,167 | 25.8508 | 2,278,327,700 | 2021-09-30 |
| 977 | 2021-10-21 | 587,656,707 | -1,197,796 | 25.7933 | 2,278,327,700 | 2021-09-30 |
| 978 | 2021-10-20 | 588,854,503 | -2,546,643 | 25.8459 | 2,278,327,700 | 2021-09-30 |
| 979 | 2021-10-19 | 591,401,146 | -1,028,065 | 25.9577 | 2,278,327,700 | 2021-09-30 |
| 980 | 2021-10-18 | 592,429,211 | -93,642 | 26.0028 | 2,278,327,700 | 2021-09-30 |
| 981 | 2021-10-15 | 592,522,853 | 4,737,278 | 26.0069 | 2,278,327,700 | 2021-09-30 |
| 982 | 2021-10-12 | 587,785,575 | 589,442 | 25.7990 | 2,278,327,700 | 2021-09-30 |
| 983 | 2021-10-11 | 587,196,133 | 385,615 | 25.7731 | 2,278,327,700 | 2021-09-30 |
| 984 | 2021-10-08 | 586,810,518 | -292,038 | 25.7562 | 2,278,327,700 | 2021-09-30 |
| 985 | 2021-10-07 | 587,102,556 | 473,018 | 25.7690 | 2,278,327,700 | 2021-09-30 |
| 986 | 2021-10-06 | 586,629,538 | -1,090,074 | 25.7483 | 2,278,327,700 | 2021-09-30 |
| 987 | 2021-10-05 | 587,719,612 | -3,256,679 | 25.7961 | 2,278,327,700 | 2021-09-30 |
| 988 | 2021-10-04 | 590,976,291 | 1,605,909 | 25.9390 | 2,278,327,700 | 2021-09-30 |
| 989 | 2021-09-30 | 589,370,382 | 1,594,125 | 25.8686 | 2,278,327,700 | 2021-09-30 |
| 990 | 2021-09-29 | 587,776,257 | -595,542 | 25.7986 | 2,278,327,700 | 2021-08-31 |
| 991 | 2021-09-28 | 588,371,799 | -362,254 | 25.8247 | 2,278,327,700 | 2021-08-31 |
| 992 | 2021-09-27 | 588,734,053 | 1,562,979 | 25.8406 | 2,278,327,700 | 2021-08-31 |
| 993 | 2021-09-24 | 587,171,074 | 227,218 | 25.7720 | 2,278,327,700 | 2021-08-31 |
| 994 | 2021-09-23 | 586,943,856 | -1,367,254 | 25.7620 | 2,278,327,700 | 2021-08-31 |
| 995 | 2021-09-21 | 588,311,110 | -922,467 | 25.8221 | 2,278,327,700 | 2021-08-31 |
| 996 | 2021-09-20 | 589,233,577 | -2,838,375 | 25.8625 | 2,278,327,700 | 2021-08-31 |
| 997 | 2021-09-17 | 592,071,952 | -4,249,896 | 25.9871 | 2,278,327,700 | 2021-08-31 |
| 998 | 2021-09-16 | 596,321,848 | -606,518 | 26.1737 | 2,278,327,700 | 2021-08-31 |
| 999 | 2021-09-15 | 596,928,366 | -2,599,983 | 26.2003 | 2,278,327,700 | 2021-08-31 |
| 1000 | 2021-09-14 | 599,528,349 | -1,419,095 | 26.3144 | 2,278,327,700 | 2021-08-31 |
| 1001 | 2021-09-13 | 600,947,444 | -25,748 | 26.3767 | 2,278,327,700 | 2021-08-31 |
| 1002 | 2021-09-10 | 600,973,192 | -503,794 | 26.3778 | 2,278,327,700 | 2021-08-31 |
| 1003 | 2021-09-09 | 601,476,986 | -2,777,428 | 26.3999 | 2,278,327,700 | 2021-08-31 |
| 1004 | 2021-09-08 | 604,254,414 | -3,528,991 | 26.5218 | 2,278,327,700 | 2021-08-31 |
| 1005 | 2021-09-07 | 607,783,405 | -2,577,088 | 26.6767 | 2,278,327,700 | 2021-08-31 |
| 1006 | 2021-09-06 | 610,360,493 | -4,234,738 | 26.7898 | 2,278,327,700 | 2021-08-31 |
| 1007 | 2021-09-03 | 614,595,231 | 2,184,151 | 26.9757 | 2,278,327,700 | 2021-08-31 |
| 1008 | 2021-09-02 | 612,411,080 | -1,661,427 | 26.8799 | 2,278,327,700 | 2021-08-31 |
| 1009 | 2021-09-01 | 614,072,507 | -2,548,156 | 26.9528 | 2,278,327,700 | 2021-08-31 |
| 1010 | 2021-08-31 | 616,620,663 | -473,862 | 27.0646 | 2,278,327,700 | 2021-08-31 |
| 1011 | 2021-08-30 | 617,094,525 | 290,898 | 27.0854 | 2,278,327,700 | 2021-07-31 |
| 1012 | 2021-08-27 | 616,803,627 | -907,903 | 27.0726 | 2,278,327,700 | 2021-07-31 |
| 1013 | 2021-08-26 | 617,711,530 | -2,469,984 | 27.1125 | 2,278,327,700 | 2021-07-31 |
| 1014 | 2021-08-25 | 620,181,514 | -554,471 | 27.2209 | 2,278,327,700 | 2021-07-31 |
| 1015 | 2021-08-24 | 620,735,985 | -2,981,111 | 27.2452 | 2,278,327,700 | 2021-07-31 |
| 1016 | 2021-08-23 | 623,717,096 | -1,758,485 | 27.3761 | 2,278,327,700 | 2021-07-31 |
| 1017 | 2021-08-20 | 625,475,581 | -1,951,726 | 27.4533 | 2,278,327,700 | 2021-07-31 |
| 1018 | 2021-08-19 | 627,427,307 | -1,920,282 | 27.5389 | 2,278,327,700 | 2021-07-31 |
| 1019 | 2021-08-18 | 629,347,589 | -591,811 | 27.6232 | 2,278,327,700 | 2021-07-31 |
| 1020 | 2021-08-17 | 629,939,400 | -279,064 | 27.6492 | 2,278,327,700 | 2021-07-31 |
| 1021 | 2021-08-16 | 630,218,464 | -1,244,185 | 27.6614 | 2,278,327,700 | 2021-07-31 |
| 1022 | 2021-08-13 | 631,462,649 | 51,752 | 27.7161 | 2,278,327,700 | 2021-07-31 |
| 1023 | 2021-08-12 | 631,410,897 | 541,745 | 27.7138 | 2,278,327,700 | 2021-07-31 |
| 1024 | 2021-08-11 | 630,869,152 | -466,301 | 27.6900 | 2,278,327,700 | 2021-07-31 |
| 1025 | 2021-08-10 | 631,335,453 | 1,311,409 | 27.7105 | 2,278,327,700 | 2021-07-31 |
| 1026 | 2021-08-09 | 630,024,044 | -601,300 | 27.6529 | 2,278,327,700 | 2021-07-31 |
| 1027 | 2021-08-06 | 630,625,344 | -552,488 | 27.6793 | 2,278,327,700 | 2021-07-31 |
| 1028 | 2021-08-05 | 631,177,832 | 2,304,697 | 27.7036 | 2,278,327,700 | 2021-07-31 |
| 1029 | 2021-08-04 | 628,873,135 | -133,714 | 27.6024 | 2,278,327,700 | 2021-07-31 |
| 1030 | 2021-08-03 | 629,006,849 | -193,649 | 27.6083 | 2,278,327,700 | 2021-07-31 |
| 1031 | 2021-08-02 | 629,200,498 | 2,853,073 | 27.6168 | 2,278,327,700 | 2021-07-31 |
| 1032 | 2021-07-30 | 626,347,425 | -2,177,905 | 27.4915 | 2,278,327,700 | 2021-06-30 |
| 1033 | 2021-07-29 | 628,525,330 | 8,256,238 | 27.5871 | 2,278,327,700 | 2021-06-30 |
| 1034 | 2021-07-28 | 620,269,092 | -102,302 | 27.2248 | 2,278,327,700 | 2021-06-30 |
| 1035 | 2021-07-27 | 620,371,394 | 1,317,379 | 27.2292 | 2,278,327,700 | 2021-06-30 |
| 1036 | 2021-07-26 | 619,054,015 | -746,528 | 27.1714 | 2,278,327,700 | 2021-06-30 |
| 1037 | 2021-07-23 | 619,800,543 | 785,460 | 27.2042 | 2,278,327,700 | 2021-06-30 |
| 1038 | 2021-07-22 | 619,015,083 | 569,413 | 27.1697 | 2,278,327,700 | 2021-06-30 |
| 1039 | 2021-07-21 | 618,445,670 | -1,604,468 | 27.1447 | 2,278,327,700 | 2021-06-30 |
| 1040 | 2021-07-20 | 620,050,138 | 4,208,421 | 27.2151 | 2,278,327,700 | 2021-06-30 |
| 1041 | 2021-07-19 | 615,841,717 | 3,150,585 | 27.0304 | 2,278,327,700 | 2021-06-30 |
| 1042 | 2021-07-16 | 612,691,132 | -414,905 | 26.8921 | 2,278,327,700 | 2021-06-30 |
| 1043 | 2021-07-15 | 613,106,037 | -4,162,466 | 26.9104 | 2,278,327,700 | 2021-06-30 |
| 1044 | 2021-07-14 | 617,268,503 | -3,306,024 | 27.0931 | 2,278,327,700 | 2021-06-30 |
| 1045 | 2021-07-13 | 620,574,527 | -6,122,817 | 27.2382 | 2,278,327,700 | 2021-06-30 |
| 1046 | 2021-07-12 | 626,697,344 | 2,073,425 | 27.5069 | 2,278,327,700 | 2021-06-30 |
| 1047 | 2021-07-09 | 624,623,919 | 2,777,098 | 27.4159 | 2,278,327,700 | 2021-06-30 |
| 1048 | 2021-07-08 | 621,846,821 | 6,508,570 | 27.2940 | 2,278,327,700 | 2021-06-30 |
| 1049 | 2021-07-07 | 615,338,251 | 706,173 | 27.0083 | 2,278,327,700 | 2021-06-30 |
| 1050 | 2021-07-06 | 614,632,078 | 2,865,799 | 26.9773 | 2,278,327,700 | 2021-06-30 |
| 1051 | 2021-07-05 | 611,766,279 | 3,078,193 | 26.8515 | 2,278,327,700 | 2021-06-30 |
| 1052 | 2021-07-02 | 608,688,086 | 3,402,587 | 26.7164 | 2,278,327,700 | 2021-06-30 |
| 1053 | 2021-06-30 | 605,285,499 | 115,343 | 26.5671 | 2,278,327,700 | 2021-06-30 |
| 1054 | 2021-06-29 | 605,170,156 | 1,023,814 | 26.5620 | 2,278,327,700 | 2021-05-31 |
| 1055 | 2021-06-28 | 604,146,342 | 1,984,798 | 26.5171 | 2,278,327,700 | 2021-05-31 |
| 1056 | 2021-06-25 | 602,161,544 | 449,774 | 26.4300 | 2,278,327,700 | 2021-05-31 |
| 1057 | 2021-06-24 | 601,711,770 | 2,282,530 | 26.4102 | 2,278,327,700 | 2021-05-31 |
| 1058 | 2021-06-23 | 599,429,240 | 2,073,391 | 26.3101 | 2,278,327,700 | 2021-05-31 |
| 1059 | 2021-06-22 | 597,355,849 | 4,173,478 | 26.2190 | 2,278,327,700 | 2021-05-31 |
| 1060 | 2021-06-21 | 593,182,371 | 4,007,636 | 26.0359 | 2,278,327,700 | 2021-05-31 |
| 1061 | 2021-06-18 | 589,174,735 | 443,645 | 25.8600 | 2,278,327,700 | 2021-05-31 |
| 1062 | 2021-06-17 | 588,731,090 | 3,354,044 | 25.8405 | 2,278,327,700 | 2021-05-31 |
| 1063 | 2021-06-16 | 585,377,046 | 2,600,291 | 25.6933 | 2,278,327,700 | 2021-05-31 |
| 1064 | 2021-06-15 | 582,776,755 | -661,613 | 25.5791 | 2,278,327,700 | 2021-05-31 |
| 1065 | 2021-06-11 | 583,438,368 | -864,936 | 25.6082 | 2,278,327,700 | 2021-05-31 |
| 1066 | 2021-06-10 | 584,303,304 | 1,201,105 | 25.6461 | 2,278,327,700 | 2021-05-31 |
| 1067 | 2021-06-09 | 583,102,199 | 1,509,998 | 25.5934 | 2,278,327,700 | 2021-05-31 |
| 1068 | 2021-06-08 | 581,592,201 | 728,312 | 25.5272 | 2,278,327,700 | 2021-05-31 |
| 1069 | 2021-06-07 | 580,863,889 | -2,048,029 | 25.4952 | 2,278,327,700 | 2021-05-31 |
| 1070 | 2021-06-04 | 582,911,918 | -3,918,360 | 25.5851 | 2,278,327,700 | 2021-05-31 |
| 1071 | 2021-06-03 | 586,830,278 | -4,922,596 | 25.7571 | 2,278,327,700 | 2021-05-31 |
| 1072 | 2021-06-02 | 591,752,874 | -1,812,635 | 25.9731 | 2,278,327,700 | 2021-05-31 |
| 1073 | 2021-06-01 | 593,565,509 | -4,872,470 | 26.0527 | 2,278,327,700 | 2021-05-31 |
| 1074 | 2021-05-31 | 598,437,979 | -994,608 | 26.2665 | 2,278,327,700 | 2021-05-31 |
| 1075 | 2021-05-28 | 599,432,587 | -5,728,957 | 26.3102 | 2,278,327,700 | 2021-04-30 |
| 1076 | 2021-05-27 | 605,161,544 | -906,602 | 26.5617 | 2,278,327,700 | 2021-04-30 |
| 1077 | 2021-05-26 | 606,068,146 | 8,565,761 | 26.6014 | 2,278,327,700 | 2021-04-30 |
| 1078 | 2021-05-25 | 597,502,385 | 4,295,621 | 26.2255 | 2,278,327,700 | 2021-04-30 |
| 1079 | 2021-05-24 | 593,206,764 | 3,789,239 | 26.0369 | 2,278,327,700 | 2021-04-30 |
| 1080 | 2021-05-21 | 589,417,525 | 1,902,697 | 25.8706 | 2,278,327,700 | 2021-04-30 |
| 1081 | 2021-05-20 | 587,514,828 | -11,084,545 | 25.7871 | 2,278,327,700 | 2021-04-30 |
| 1082 | 2021-05-18 | 598,599,373 | 2,802,479 | 26.2736 | 2,278,327,700 | 2021-04-30 |
| 1083 | 2021-05-17 | 595,796,894 | 7,756,364 | 26.1506 | 2,278,327,700 | 2021-04-30 |
| 1084 | 2021-05-14 | 588,040,530 | 5,506,828 | 25.8102 | 2,278,327,700 | 2021-04-30 |
| 1085 | 2021-05-13 | 582,533,702 | 5,954,047 | 25.5685 | 2,278,327,700 | 2021-04-30 |
| 1086 | 2021-05-12 | 576,579,655 | 2,740,047 | 25.3071 | 2,278,327,700 | 2021-04-30 |
| 1087 | 2021-05-11 | 573,839,608 | 4,553,299 | 25.1869 | 2,278,327,700 | 2021-04-30 |
| 1088 | 2021-05-10 | 569,286,309 | -513,580 | 24.9870 | 2,278,327,700 | 2021-04-30 |
| 1089 | 2021-05-07 | 569,799,889 | 2,143,164 | 25.0096 | 2,278,327,700 | 2021-04-30 |
| 1090 | 2021-05-06 | 567,656,725 | 2,724,794 | 24.9155 | 2,278,327,700 | 2021-04-30 |
| 1091 | 2021-05-05 | 564,931,931 | 4,626,181 | 24.7959 | 2,278,327,700 | 2021-04-30 |
| 1092 | 2021-05-04 | 560,305,750 | 263,261 | 24.5929 | 2,278,327,700 | 2021-04-30 |
| 1093 | 2021-05-03 | 560,042,489 | 9,292,911 | 24.5813 | 2,278,327,700 | 2021-04-30 |
| 1094 | 2021-04-30 | 550,749,578 | -1,852,607 | 24.1734 | 2,278,327,700 | 2021-04-30 |
| 1095 | 2021-04-29 | 552,602,185 | 10,092,365 | 24.2547 | 2,278,327,700 | 2021-03-31 |
| 1096 | 2021-04-28 | 542,509,820 | -3,818,503 | 23.8118 | 2,278,327,700 | 2021-03-31 |
| 1097 | 2021-04-27 | 546,328,323 | 10,675,022 | 23.9794 | 2,278,327,700 | 2021-03-31 |
| 1098 | 2021-04-26 | 535,653,301 | 574,378 | 23.5108 | 2,278,327,700 | 2021-03-31 |
| 1099 | 2021-04-23 | 535,078,923 | 1,094,377 | 23.4856 | 2,278,327,700 | 2021-03-31 |
| 1100 | 2021-04-22 | 533,984,546 | -6,000,125 | 23.4376 | 2,278,327,700 | 2021-03-31 |
| 1101 | 2021-04-21 | 539,984,671 | -3,346,808 | 23.7009 | 2,278,327,700 | 2021-03-31 |
| 1102 | 2021-04-20 | 543,331,479 | 4,089,707 | 23.8478 | 2,278,327,700 | 2021-03-31 |
| 1103 | 2021-04-19 | 539,241,772 | 20,243,156 | 23.6683 | 2,278,327,700 | 2021-03-31 |
| 1104 | 2021-04-16 | 518,998,616 | 13,756,903 | 22.7798 | 2,278,327,700 | 2021-03-31 |
| 1105 | 2021-04-15 | 505,241,713 | 7,815,040 | 22.1760 | 2,278,327,700 | 2021-03-31 |
| 1106 | 2021-04-14 | 497,426,673 | 9,631,922 | 21.8330 | 2,278,327,700 | 2021-03-31 |
| 1107 | 2021-04-13 | 487,794,751 | 6,984,542 | 21.4102 | 2,278,327,700 | 2021-03-31 |
| 1108 | 2021-04-12 | 480,810,209 | 9,295,268 | 21.1036 | 2,278,327,700 | 2021-03-31 |
| 1109 | 2021-04-09 | 471,514,941 | 5,802,415 | 20.6957 | 2,278,327,700 | 2021-03-31 |
| 1110 | 2021-04-08 | 465,712,526 | 15,804,060 | 20.4410 | 2,278,327,700 | 2021-03-31 |
| 1111 | 2021-04-07 | 449,908,466 | 7,441,255 | 19.7473 | 2,278,327,700 | 2021-03-31 |
| 1112 | 2021-04-01 | 442,467,211 | 1,890,270 | 19.4207 | 2,278,327,700 | 2021-03-31 |
| 1113 | 2021-03-31 | 440,576,941 | 19,001,074 | 19.3377 | 2,278,327,700 | 2021-03-31 |
| 1114 | 2021-03-30 | 421,575,867 | 15,519,029 | 18.5037 | 2,278,327,700 | 2021-02-28 |
| 1115 | 2021-03-29 | 406,056,838 | 15,166,064 | 17.8226 | 2,278,327,700 | 2021-02-28 |
| 1116 | 2021-03-26 | 390,890,774 | 16,688,603 | 17.1569 | 2,278,327,700 | 2021-02-28 |
| 1117 | 2021-03-25 | 374,202,171 | 8,144,874 | 16.4244 | 2,278,327,700 | 2021-02-28 |
| 1118 | 2021-03-24 | 366,057,297 | 7,263,654 | 16.0669 | 2,278,327,700 | 2021-02-28 |
| 1119 | 2021-03-23 | 358,793,643 | -2,277,721 | 15.7481 | 2,278,327,700 | 2021-02-28 |
| 1120 | 2021-03-22 | 361,071,364 | 4,006,244 | 15.8481 | 2,278,327,700 | 2021-02-28 |
| 1121 | 2021-03-19 | 357,065,120 | 2,539,881 | 15.6722 | 2,278,327,700 | 2021-02-28 |
| 1122 | 2021-03-18 | 354,525,239 | -2,473,664 | 15.5608 | 2,278,327,700 | 2021-02-28 |
| 1123 | 2021-03-17 | 356,998,903 | -429,916 | 15.6693 | 2,278,327,700 | 2021-02-28 |
| 1124 | 2021-03-16 | 357,428,819 | 6,005,196 | 15.6882 | 2,278,327,700 | 2021-02-28 |
| 1125 | 2021-03-15 | 351,423,623 | -6,534,346 | 15.4246 | 2,278,327,700 | 2021-02-28 |
| 1126 | 2021-03-12 | 357,957,969 | 7,127,454 | 15.7114 | 2,278,327,700 | 2021-02-28 |
| 1127 | 2021-03-11 | 350,830,515 | 1,794,414 | 15.3986 | 2,278,327,700 | 2021-02-28 |
| 1128 | 2021-03-10 | 349,036,101 | -790,841 | 15.3198 | 2,278,327,700 | 2021-02-28 |
| 1129 | 2021-03-09 | 349,826,942 | 3,195,463 | 15.3545 | 2,278,327,700 | 2021-02-28 |
| 1130 | 2021-03-08 | 346,631,479 | -1,393,006 | 15.2143 | 2,278,327,700 | 2021-02-28 |
| 1131 | 2021-03-05 | 348,024,485 | 1,937,769 | 15.2754 | 2,278,327,700 | 2021-02-28 |
| 1132 | 2021-03-04 | 346,086,716 | -4,550,532 | 15.1904 | 2,278,327,700 | 2021-02-28 |
| 1133 | 2021-03-03 | 350,637,248 | 2,742,789 | 15.3901 | 2,278,327,700 | 2021-02-28 |
| 1134 | 2021-03-02 | 347,894,459 | 667,390 | 15.2697 | 2,278,327,700 | 2021-02-28 |
| 1135 | 2021-03-01 | 347,227,069 | 1,095,880 | 15.2404 | 2,278,327,700 | 2021-02-28 |
| 1136 | 2021-02-26 | 346,131,189 | 30,411 | 15.1923 | 2,278,327,700 | 2021-01-31 |
| 1137 | 2021-02-25 | 346,100,778 | -445,283 | 15.1910 | 2,278,327,700 | 2021-01-31 |
| 1138 | 2021-02-24 | 346,546,061 | -2,870,949 | 15.2105 | 2,278,327,700 | 2021-01-31 |
| 1139 | 2021-02-23 | 349,417,010 | -289,165 | 15.3366 | 2,278,327,700 | 2021-01-31 |
| 1140 | 2021-02-22 | 349,706,175 | 4,891,546 | 15.3492 | 2,278,327,700 | 2021-01-31 |
| 1141 | 2021-02-19 | 344,814,629 | 1,349,815 | 15.1345 | 2,278,327,700 | 2021-01-31 |
| 1142 | 2021-02-18 | 343,464,814 | 2,330,193 | 15.0753 | 2,278,327,700 | 2021-01-31 |
| 1143 | 2021-02-17 | 341,134,621 | -765,689 | 14.9730 | 2,278,327,700 | 2021-01-31 |
| 1144 | 2021-02-16 | 341,900,310 | -5,902,429 | 15.0066 | 2,278,327,700 | 2021-01-31 |
| 1145 | 2021-02-11 | 347,802,739 | 0 | 15.2657 | 2,278,327,700 | 2021-01-31 |
| 1146 | 2021-02-10 | 347,802,739 | 12,822,745 | 15.2657 | 2,278,327,700 | 2021-01-31 |
| 1147 | 2021-02-09 | 334,979,994 | -2,911,120 | 14.7029 | 2,278,327,700 | 2021-01-31 |
| 1148 | 2021-02-08 | 337,891,114 | 7,539,032 | 14.8307 | 2,278,327,700 | 2021-01-31 |
| 1149 | 2021-02-05 | 330,352,082 | -4,070,076 | 14.4998 | 2,278,327,700 | 2021-01-31 |
| 1150 | 2021-02-04 | 334,422,158 | 34,954 | 14.6784 | 2,278,327,700 | 2021-01-31 |
| 1151 | 2021-02-03 | 334,387,204 | 538,514 | 14.6769 | 2,278,327,700 | 2021-01-31 |
| 1152 | 2021-02-02 | 333,848,690 | 4,279,744 | 14.6532 | 2,278,327,700 | 2021-01-31 |
| 1153 | 2021-02-01 | 329,568,946 | 1,175,982 | 14.4654 | 2,278,327,700 | 2021-01-31 |
| 1154 | 2021-01-29 | 328,392,964 | -749,800 | 14.4138 | 2,278,327,700 | 2020-12-31 |
| 1155 | 2021-01-28 | 329,142,764 | -6,951,657 | 14.4467 | 2,278,327,700 | 2020-12-31 |
| 1156 | 2021-01-27 | 336,094,421 | 2,325,580 | 14.7518 | 2,278,327,700 | 2020-12-31 |
| 1157 | 2021-01-26 | 333,768,841 | 7,016,624 | 14.6497 | 2,278,327,700 | 2020-12-31 |
| 1158 | 2021-01-25 | 326,752,217 | 952,863 | 14.3418 | 2,278,327,700 | 2020-12-31 |
| 1159 | 2021-01-22 | 325,799,354 | -4,512,638 | 14.2999 | 2,278,327,700 | 2020-12-31 |
| 1160 | 2021-01-21 | 330,311,992 | -10,886,702 | 14.4980 | 2,278,327,700 | 2020-12-31 |
| 1161 | 2021-01-20 | 341,198,694 | 1,714,629 | 14.9758 | 2,278,327,700 | 2020-12-31 |
| 1162 | 2021-01-19 | 339,484,065 | -1,847,142 | 14.9006 | 2,278,327,700 | 2020-12-31 |
| 1163 | 2021-01-18 | 341,331,207 | -3,117,730 | 14.9817 | 2,278,327,700 | 2020-12-31 |
| 1164 | 2021-01-15 | 344,448,937 | -46,423 | 15.1185 | 2,278,327,700 | 2020-12-31 |
| 1165 | 2021-01-14 | 344,495,360 | 2,150,992 | 15.1205 | 2,278,327,700 | 2020-12-31 |
| 1166 | 2021-01-13 | 342,344,368 | -1,929,502 | 15.0261 | 2,278,327,700 | 2020-12-31 |
| 1167 | 2021-01-12 | 344,273,870 | -1,328,447 | 15.1108 | 2,278,327,700 | 2020-12-31 |
| 1168 | 2021-01-11 | 345,602,317 | -4,190,473 | 15.1691 | 2,278,327,700 | 2020-12-31 |
| 1169 | 2021-01-08 | 349,792,790 | -4,316,654 | 15.3530 | 2,278,327,700 | 2020-12-31 |
| 1170 | 2021-01-07 | 354,109,444 | -8,298,408 | 15.5425 | 2,278,327,700 | 2020-12-31 |
| 1171 | 2021-01-06 | 362,407,852 | -3,484,992 | 15.9067 | 2,278,327,700 | 2020-12-31 |
| 1172 | 2021-01-05 | 365,892,844 | -1,261,144 | 16.0597 | 2,278,327,700 | 2020-12-31 |
| 1173 | 2021-01-04 | 367,153,988 | 1,316,735 | 16.1151 | 2,278,327,700 | 2020-12-31 |
| 1174 | 2020-12-31 | 365,837,253 | 0 | 16.0573 | 2,278,327,700 | 2020-12-31 |
| 1175 | 2020-12-30 | 365,837,253 | 4,782,644 | 16.0573 | 2,278,327,700 | 2020-11-30 |
| 1176 | 2020-12-29 | 361,054,609 | -601,576 | 15.8474 | 2,278,327,700 | 2020-11-30 |
| 1177 | 2020-12-28 | 361,656,185 | 2,657,962 | 15.8738 | 2,278,327,700 | 2020-11-30 |
| 1178 | 2020-12-24 | 358,998,223 | 0 | 15.7571 | 2,278,327,700 | 2020-11-30 |
| 1179 | 2020-12-23 | 358,998,223 | 1,784,068 | 15.7571 | 2,278,327,700 | 2020-11-30 |
| 1180 | 2020-12-22 | 357,214,155 | -568,698 | 15.6788 | 2,278,327,700 | 2020-11-30 |
| 1181 | 2020-12-21 | 357,782,853 | -1,250,469 | 15.7037 | 2,278,327,700 | 2020-11-30 |
| 1182 | 2020-12-18 | 359,033,322 | 1,523,135 | 15.7586 | 2,278,327,700 | 2020-11-30 |
| 1183 | 2020-12-17 | 357,510,187 | -2,353,890 | 15.6918 | 2,278,327,700 | 2020-11-30 |
| 1184 | 2020-12-16 | 359,864,077 | -1,193,558 | 15.7951 | 2,278,327,700 | 2020-11-30 |
| 1185 | 2020-12-15 | 361,057,635 | 1,674,734 | 15.8475 | 2,278,327,700 | 2020-11-30 |
| 1186 | 2020-12-14 | 359,382,901 | 4,896,677 | 15.7740 | 2,278,327,700 | 2020-11-30 |
| 1187 | 2020-12-11 | 354,486,224 | -866,737 | 15.5591 | 2,278,327,700 | 2020-11-30 |
| 1188 | 2020-12-10 | 355,352,961 | 5,943,598 | 15.5971 | 2,278,327,700 | 2020-11-30 |
| 1189 | 2020-12-09 | 349,409,363 | -240,813 | 15.3362 | 2,278,327,700 | 2020-11-30 |
| 1190 | 2020-12-08 | 349,650,176 | 3,384,000 | 15.3468 | 2,278,327,700 | 2020-11-30 |
| 1191 | 2020-12-07 | 346,266,176 | -1,309,545 | 15.1983 | 2,278,327,700 | 2020-11-30 |
| 1192 | 2020-12-04 | 347,575,721 | -2,241,158 | 15.2557 | 2,278,327,700 | 2020-11-30 |
| 1193 | 2020-12-03 | 349,816,879 | -942,954 | 15.3541 | 2,278,327,700 | 2020-11-30 |
| 1194 | 2020-12-02 | 350,759,833 | -1,375,514 | 15.3955 | 2,278,327,700 | 2020-11-30 |
| 1195 | 2020-12-01 | 352,135,347 | -8,974,497 | 15.4559 | 2,278,327,700 | 2020-11-30 |
| 1196 | 2020-11-30 | 361,109,844 | 3,968,631 | 15.8498 | 2,278,327,700 | 2020-11-30 |
| 1197 | 2020-11-27 | 357,141,213 | -2,668,015 | 15.6756 | 2,278,327,700 | 2020-10-31 |
| 1198 | 2020-11-26 | 359,809,228 | -2,768,799 | 15.7927 | 2,278,327,700 | 2020-10-31 |
| 1199 | 2020-11-25 | 362,578,027 | -1,632,510 | 15.9142 | 2,278,327,700 | 2020-10-31 |
| 1200 | 2020-11-24 | 364,210,537 | 1,837,597 | 15.9859 | 2,278,327,700 | 2020-10-31 |
| 1201 | 2020-11-23 | 362,372,940 | 6,207,625 | 15.9052 | 2,278,327,700 | 2020-10-31 |
| 1202 | 2020-11-20 | 356,165,315 | -6,774,088 | 15.6328 | 2,278,327,700 | 2020-10-31 |
| 1203 | 2020-11-19 | 362,939,403 | 293,856 | 15.9301 | 2,278,327,700 | 2020-10-31 |
| 1204 | 2020-11-18 | 362,645,547 | 6,209,202 | 15.9172 | 2,278,327,700 | 2020-10-31 |
| 1205 | 2020-11-17 | 356,436,345 | 2,990,633 | 15.6446 | 2,278,327,700 | 2020-10-31 |
| 1206 | 2020-11-16 | 353,445,712 | 1,665,739 | 15.5134 | 2,278,327,700 | 2020-10-31 |
| 1207 | 2020-11-13 | 351,779,973 | -163,789 | 15.4403 | 2,278,327,700 | 2020-10-31 |
| 1208 | 2020-11-12 | 351,943,762 | -1,158,069 | 15.4475 | 2,278,327,700 | 2020-10-31 |
| 1209 | 2020-11-11 | 353,101,831 | -1,889,408 | 15.4983 | 2,278,327,700 | 2020-10-31 |
| 1210 | 2020-11-10 | 354,991,239 | -1,182,475 | 15.5812 | 2,278,327,700 | 2020-10-31 |
| 1211 | 2020-11-09 | 356,173,714 | -2,402,614 | 15.6331 | 2,278,327,700 | 2020-10-31 |
| 1212 | 2020-11-06 | 358,576,328 | -168,003 | 15.7386 | 2,278,327,700 | 2020-10-31 |
| 1213 | 2020-11-05 | 358,744,331 | -515,901 | 15.7459 | 2,278,327,700 | 2020-10-31 |
| 1214 | 2020-11-04 | 359,260,232 | 7,563,846 | 15.7686 | 2,278,327,700 | 2020-10-31 |
| 1215 | 2020-11-03 | 351,696,386 | 2,003,734 | 15.4366 | 2,278,327,700 | 2020-10-31 |
| 1216 | 2020-11-02 | 349,692,652 | -3,555,804 | 15.3487 | 2,278,327,700 | 2020-10-31 |
| 1217 | 2020-10-30 | 353,248,456 | 1,281,504 | 15.5047 | 2,278,327,700 | 2020-09-30 |
| 1218 | 2020-10-29 | 351,966,952 | 14,788,917 | 15.4485 | 2,278,327,700 | 2020-09-30 |
| 1219 | 2020-10-28 | 337,178,035 | 1,024,922 | 14.7994 | 2,278,327,700 | 2020-09-30 |
| 1220 | 2020-10-27 | 336,153,113 | -4,229,844 | 14.7544 | 2,278,327,700 | 2020-09-30 |
| 1221 | 2020-10-23 | 340,382,957 | 4,191,705 | 14.9400 | 2,278,327,700 | 2020-09-30 |
| 1222 | 2020-10-22 | 336,191,252 | -2,099,734 | 14.7561 | 2,278,327,700 | 2020-09-30 |
| 1223 | 2020-10-21 | 338,290,986 | -3,286,384 | 14.8482 | 2,278,327,700 | 2020-09-30 |
| 1224 | 2020-10-20 | 341,577,370 | -1,149,957 | 14.9925 | 2,278,327,700 | 2020-09-30 |
| 1225 | 2020-10-19 | 342,727,327 | 923,388 | 15.0429 | 2,278,327,700 | 2020-09-30 |
| 1226 | 2020-10-16 | 341,803,939 | -256,842 | 15.0024 | 2,278,327,700 | 2020-09-30 |
| 1227 | 2020-10-15 | 342,060,781 | -4,116,501 | 15.0137 | 2,278,327,700 | 2020-09-30 |
| 1228 | 2020-10-14 | 346,177,282 | -12,474,861 | 15.1944 | 2,278,327,700 | 2020-09-30 |
| 1229 | 2020-10-12 | 358,652,143 | -73,208 | 15.7419 | 2,278,327,700 | 2020-09-30 |
| 1230 | 2020-10-09 | 358,725,351 | 678,247 | 15.7451 | 2,278,327,700 | 2020-09-30 |
| 1231 | 2020-10-08 | 358,047,104 | 1,248,980 | 15.7153 | 2,278,327,700 | 2020-09-30 |
| 1232 | 2020-10-07 | 356,798,124 | -2,090,012 | 15.6605 | 2,278,327,700 | 2020-09-30 |
| 1233 | 2020-10-06 | 358,888,136 | 393,101 | 15.7523 | 2,278,327,700 | 2020-09-30 |
| 1234 | 2020-10-05 | 358,495,035 | 10,238,190 | 15.7350 | 2,278,327,700 | 2020-09-30 |
| 1235 | 2020-09-30 | 348,256,845 | -851,716 | 15.2856 | 2,278,327,700 | 2020-09-30 |
| 1236 | 2020-09-29 | 349,108,561 | 4,136,057 | 15.3230 | 2,278,327,700 | 2020-08-31 |
| 1237 | 2020-09-28 | 344,972,504 | -1,660,619 | 15.1415 | 2,278,327,700 | 2020-08-31 |
| 1238 | 2020-09-25 | 346,633,123 | -1,046,625 | 15.2144 | 2,278,327,700 | 2020-08-31 |
| 1239 | 2020-09-24 | 347,679,748 | 1,210,758 | 15.2603 | 2,278,327,700 | 2020-08-31 |
| 1240 | 2020-09-23 | 346,468,990 | 236,888 | 15.2072 | 2,278,327,700 | 2020-08-31 |
| 1241 | 2020-09-22 | 346,232,102 | 1,348,231 | 15.1968 | 2,278,327,700 | 2020-08-31 |
| 1242 | 2020-09-21 | 344,883,871 | 1,560,705 | 15.1376 | 2,278,327,700 | 2020-08-31 |
| 1243 | 2020-09-18 | 343,323,166 | -109,201 | 15.0691 | 2,278,327,700 | 2020-08-31 |
| 1244 | 2020-09-17 | 343,432,367 | 856,100 | 15.0739 | 2,278,327,700 | 2020-08-31 |
| 1245 | 2020-09-16 | 342,576,267 | -20,010 | 15.0363 | 2,278,327,700 | 2020-08-31 |
| 1246 | 2020-09-15 | 342,596,277 | 795,017 | 15.0372 | 2,278,327,700 | 2020-08-31 |
| 1247 | 2020-09-14 | 341,801,260 | 620,145 | 15.0023 | 2,278,327,700 | 2020-08-31 |
| 1248 | 2020-09-11 | 341,181,115 | 700,247 | 14.9751 | 2,278,327,700 | 2020-08-31 |
| 1249 | 2020-09-10 | 340,480,868 | -4,517,995 | 14.9443 | 2,278,327,700 | 2020-08-31 |
| 1250 | 2020-09-09 | 344,998,863 | -895,797 | 15.1426 | 2,278,327,700 | 2020-08-31 |
| 1251 | 2020-09-08 | 345,894,660 | 4,988,607 | 15.1820 | 2,278,327,700 | 2020-08-31 |
| 1252 | 2020-09-07 | 340,906,053 | 2,136,582 | 14.9630 | 2,278,327,700 | 2020-08-31 |
| 1253 | 2020-09-04 | 338,769,471 | -4,848,854 | 14.8692 | 2,278,327,700 | 2020-08-31 |
| 1254 | 2020-09-03 | 343,618,325 | -714,669 | 15.0820 | 2,278,327,700 | 2020-08-31 |
| 1255 | 2020-09-02 | 344,332,994 | -327,450 | 15.1134 | 2,278,327,700 | 2020-08-31 |
| 1256 | 2020-09-01 | 344,660,444 | 650,439 | 15.1278 | 2,278,327,700 | 2020-08-31 |
| 1257 | 2020-08-31 | 344,010,005 | -3,867,569 | 15.0992 | 2,278,327,700 | 2020-08-31 |
| 1258 | 2020-08-28 | 347,877,574 | -1,440,061 | 15.2690 | 2,278,327,700 | 2020-07-31 |
| 1259 | 2020-08-27 | 349,317,635 | 680,872 | 15.3322 | 2,278,327,700 | 2020-07-31 |
| 1260 | 2020-08-26 | 348,636,763 | -3,532,897 | 15.3023 | 2,278,327,700 | 2020-07-31 |
| 1261 | 2020-08-25 | 352,169,660 | 1,283,373 | 15.4574 | 2,278,327,700 | 2020-07-31 |
| 1262 | 2020-08-24 | 350,886,287 | 1,377,452 | 15.4010 | 2,278,327,700 | 2020-07-31 |
| 1263 | 2020-08-21 | 349,508,835 | -3,172,672 | 15.3406 | 2,278,327,700 | 2020-07-31 |
| 1264 | 2020-08-20 | 352,681,507 | -5,537,667 | 15.4798 | 2,278,327,700 | 2020-07-31 |
| 1265 | 2020-08-19 | 358,219,174 | 3,690,856 | 15.7229 | 2,278,327,700 | 2020-07-31 |
| 1266 | 2020-08-18 | 354,528,318 | -280,239 | 15.5609 | 2,278,327,700 | 2020-07-31 |
| 1267 | 2020-08-17 | 354,808,557 | 1,109,689 | 15.5732 | 2,278,327,700 | 2020-07-31 |
| 1268 | 2020-08-14 | 353,698,868 | -2,077,757 | 15.5245 | 2,278,327,700 | 2020-07-31 |
| 1269 | 2020-08-13 | 355,776,625 | -1,179,253 | 15.6157 | 2,278,327,700 | 2020-07-31 |
| 1270 | 2020-08-12 | 356,955,878 | 6,782,137 | 15.6675 | 2,278,327,700 | 2020-07-31 |
| 1271 | 2020-08-11 | 350,173,741 | -733,150 | 15.3698 | 2,278,327,700 | 2020-07-31 |
| 1272 | 2020-08-10 | 350,906,891 | 5,559,443 | 15.4019 | 2,278,327,700 | 2020-07-31 |
| 1273 | 2020-08-07 | 345,347,448 | -4,074,303 | 15.1579 | 2,278,327,700 | 2020-07-31 |
| 1274 | 2020-08-06 | 349,421,751 | 1,789,123 | 15.3368 | 2,278,327,700 | 2020-07-31 |
| 1275 | 2020-08-05 | 347,632,628 | 2,891,699 | 15.2582 | 2,278,327,700 | 2020-07-31 |
| 1276 | 2020-08-04 | 344,740,929 | 1,146,400 | 15.1313 | 2,278,327,700 | 2020-07-31 |
| 1277 | 2020-08-03 | 343,594,529 | 133,589 | 15.0810 | 2,278,327,700 | 2020-07-31 |
| 1278 | 2020-07-31 | 343,460,940 | -2,045,688 | 15.0751 | 2,278,327,700 | 2020-07-31 |
| 1279 | 2020-07-30 | 345,506,628 | -2,358,151 | 15.1649 | 2,278,327,700 | 2020-06-30 |
| 1280 | 2020-07-29 | 347,864,779 | -5,429,579 | 15.2684 | 2,278,327,700 | 2020-06-30 |
| 1281 | 2020-07-28 | 353,294,358 | -1,450,757 | 15.5067 | 2,278,327,700 | 2020-06-30 |
| 1282 | 2020-07-27 | 354,745,115 | 2,730,313 | 15.5704 | 2,278,327,700 | 2020-06-30 |
| 1283 | 2020-07-24 | 352,014,802 | 80,486 | 15.4506 | 2,278,327,700 | 2020-06-30 |
| 1284 | 2020-07-23 | 351,934,316 | -1,883,024 | 15.4470 | 2,278,327,700 | 2020-06-30 |
| 1285 | 2020-07-22 | 353,817,340 | 3,555,945 | 15.5297 | 2,278,327,700 | 2020-06-30 |
| 1286 | 2020-07-21 | 350,261,395 | 8,290,241 | 15.3736 | 2,278,327,700 | 2020-06-30 |
| 1287 | 2020-07-20 | 341,971,154 | -6,582,902 | 15.0097 | 2,278,327,700 | 2020-06-30 |
| 1288 | 2020-07-17 | 348,554,056 | -6,380,357 | 15.2987 | 2,278,327,700 | 2020-06-30 |
| 1289 | 2020-07-16 | 354,934,413 | -6,676,246 | 15.5787 | 2,278,327,700 | 2020-06-30 |
| 1290 | 2020-07-15 | 361,610,659 | -255,009 | 15.8718 | 2,278,327,700 | 2020-06-30 |
| 1291 | 2020-07-14 | 361,865,668 | -4,446,122 | 15.8830 | 2,278,327,700 | 2020-06-30 |
| 1292 | 2020-07-13 | 366,311,790 | 3,657,051 | 16.0781 | 2,278,327,700 | 2020-06-30 |
| 1293 | 2020-07-10 | 362,654,739 | -22,743,802 | 15.9176 | 2,278,327,700 | 2020-06-30 |
| 1294 | 2020-07-09 | 385,398,541 | -6,339,373 | 16.9159 | 2,278,327,700 | 2020-06-30 |
| 1295 | 2020-07-08 | 391,737,914 | 36,008,200 | 17.1941 | 2,278,327,700 | 2020-06-30 |
| 1296 | 2020-07-07 | 355,729,714 | -14,840,081 | 15.6136 | 2,278,327,700 | 2020-06-30 |
| 1297 | 2020-07-06 | 370,569,795 | 23,451,087 | 16.2650 | 2,278,327,700 | 2020-06-30 |
| 1298 | 2020-07-03 | 347,118,708 | -6,957,282 | 15.2357 | 2,278,327,700 | 2020-06-30 |
| 1299 | 2020-07-02 | 354,075,990 | -19,626,007 | 15.5410 | 2,278,327,700 | 2020-06-30 |
| 1300 | 2020-06-30 | 373,701,997 | 5,130,111 | 16.4025 | 2,278,327,700 | 2020-06-30 |
| 1301 | 2020-06-29 | 368,571,886 | -158,562 | 16.1773 | 2,278,327,700 | 2020-05-31 |
| 1302 | 2020-06-26 | 368,730,448 | 12,029,117 | 16.1843 | 2,278,327,700 | 2020-05-31 |
| 1303 | 2020-06-24 | 356,701,331 | 8,084,644 | 15.6563 | 2,278,327,700 | 2020-05-31 |
| 1304 | 2020-06-23 | 348,616,687 | 8,684,767 | 15.3014 | 2,278,327,700 | 2020-05-31 |
| 1305 | 2020-06-22 | 339,931,920 | 1,687,668 | 14.9202 | 2,278,327,700 | 2020-05-31 |
| 1306 | 2020-06-19 | 338,244,252 | -176,639 | 14.8462 | 2,278,327,700 | 2020-05-31 |
| 1307 | 2020-06-18 | 338,420,891 | 1,722,855 | 14.8539 | 2,278,327,700 | 2020-05-31 |
| 1308 | 2020-06-17 | 336,698,036 | 2,781,348 | 14.7783 | 2,278,327,700 | 2020-05-31 |
| 1309 | 2020-06-16 | 333,916,688 | 1,764,780 | 14.6562 | 2,278,327,700 | 2020-05-31 |
| 1310 | 2020-06-15 | 332,151,908 | -1,830,656 | 14.5788 | 2,278,327,700 | 2020-05-31 |
| 1311 | 2020-06-12 | 333,982,564 | 5,679,488 | 14.6591 | 2,278,327,700 | 2020-05-31 |
| 1312 | 2020-06-11 | 328,303,076 | -4,776,786 | 14.4098 | 2,278,327,700 | 2020-05-31 |
| 1313 | 2020-06-10 | 333,079,862 | -5,207,204 | 14.6195 | 2,278,327,700 | 2020-05-31 |
| 1314 | 2020-06-09 | 338,287,066 | -784,634 | 14.8480 | 2,278,327,700 | 2020-05-31 |
| 1315 | 2020-06-08 | 339,071,700 | -3,046,919 | 14.8825 | 2,278,327,700 | 2020-05-31 |
| 1316 | 2020-06-05 | 342,118,619 | -4,054,892 | 15.0162 | 2,278,327,700 | 2020-05-31 |
| 1317 | 2020-06-04 | 346,173,511 | -2,990,003 | 15.1942 | 2,278,327,700 | 2020-05-31 |
| 1318 | 2020-06-03 | 349,163,514 | 2,203,106 | 15.3254 | 2,278,327,700 | 2020-05-31 |
| 1319 | 2020-06-02 | 346,960,408 | -10,230,494 | 15.2287 | 2,278,327,700 | 2020-05-31 |
| 1320 | 2020-06-01 | 357,190,902 | -2,114,260 | 15.6778 | 2,278,327,700 | 2020-05-31 |
| 1321 | 2020-05-29 | 359,305,162 | -2,673,324 | 15.7706 | 2,278,327,700 | 2020-04-30 |
| 1322 | 2020-05-28 | 361,978,486 | -4,458,805 | 15.8879 | 2,278,327,700 | 2020-04-30 |
| 1323 | 2020-05-27 | 366,437,291 | 6,540,219 | 16.0836 | 2,278,327,700 | 2020-04-30 |
| 1324 | 2020-05-26 | 359,897,072 | -148,539 | 15.7965 | 2,278,327,700 | 2020-04-30 |
| 1325 | 2020-05-25 | 360,045,611 | 1,499,620 | 15.8031 | 2,278,327,700 | 2020-04-30 |
| 1326 | 2020-05-22 | 358,545,991 | -3,447,067 | 15.7372 | 2,278,327,700 | 2020-04-30 |
| 1327 | 2020-05-21 | 361,993,058 | 9,923,807 | 15.8885 | 2,278,327,700 | 2020-04-30 |
| 1328 | 2020-05-20 | 352,069,251 | 9,494,930 | 15.4530 | 2,278,327,700 | 2020-04-30 |
| 1329 | 2020-05-19 | 342,574,321 | 1,268,331 | 15.0362 | 2,278,327,700 | 2020-04-30 |
| 1330 | 2020-05-18 | 341,305,990 | 2,521,937 | 14.9805 | 2,278,327,700 | 2020-04-30 |
| 1331 | 2020-05-15 | 338,784,053 | 807,172 | 14.8699 | 2,278,327,700 | 2020-04-30 |
| 1332 | 2020-05-14 | 337,976,881 | -715,658 | 14.8344 | 2,278,327,700 | 2020-04-30 |
| 1333 | 2020-05-13 | 338,692,539 | -505,252 | 14.8658 | 2,278,327,700 | 2020-04-30 |
| 1334 | 2020-05-12 | 339,197,791 | -8,923,152 | 14.8880 | 2,278,327,700 | 2020-04-30 |
| 1335 | 2020-05-11 | 348,120,943 | -2,061,733 | 15.2797 | 2,278,327,700 | 2020-04-30 |
| 1336 | 2020-05-08 | 350,182,676 | 14,984,466 | 15.3702 | 2,278,327,700 | 2020-04-30 |
| 1337 | 2020-05-07 | 335,198,210 | 4,078,573 | 14.7125 | 2,278,327,700 | 2020-04-30 |
| 1338 | 2020-05-06 | 331,119,637 | -5,594,079 | 14.5335 | 2,278,327,700 | 2020-04-30 |
| 1339 | 2020-05-05 | 336,713,716 | -946,783 | 14.7790 | 2,278,327,700 | 2020-04-30 |
| 1340 | 2020-05-04 | 337,660,499 | 6,292,994 | 14.8205 | 2,278,327,700 | 2020-04-30 |
| 1341 | 2020-04-29 | 331,367,505 | -606,380 | 14.5443 | 2,278,327,700 | 2020-03-31 |
| 1342 | 2020-04-28 | 331,973,885 | -2,115,269 | 14.5709 | 2,278,327,700 | 2020-03-31 |
| 1343 | 2020-04-27 | 334,089,154 | -272,761 | 14.6638 | 2,278,327,700 | 2020-03-31 |
| 1344 | 2020-04-24 | 334,361,915 | -3,855,778 | 14.6758 | 2,278,327,700 | 2020-03-31 |
| 1345 | 2020-04-23 | 338,217,693 | 2,185,140 | 14.8450 | 2,278,327,700 | 2020-03-31 |
| 1346 | 2020-04-22 | 336,032,553 | -1,520,687 | 14.7491 | 2,278,327,700 | 2020-03-31 |
| 1347 | 2020-04-21 | 337,553,240 | 1,533,076 | 14.8158 | 2,278,327,700 | 2020-03-31 |
| 1348 | 2020-04-20 | 336,020,164 | 4,321,954 | 14.7485 | 2,278,327,700 | 2020-03-31 |
| 1349 | 2020-04-17 | 331,698,210 | -15,323,487 | 14.5588 | 2,278,327,700 | 2020-03-31 |
| 1350 | 2020-04-16 | 347,021,697 | 12,729,315 | 15.2314 | 2,278,327,700 | 2020-03-31 |
| 1351 | 2020-04-15 | 334,292,382 | 1,557,108 | 14.6727 | 2,278,327,700 | 2020-03-31 |
| 1352 | 2020-04-14 | 332,735,274 | -580,761 | 14.6044 | 2,278,327,700 | 2020-03-31 |
| 1353 | 2020-04-09 | 333,316,035 | 10,039,057 | 14.6299 | 2,278,327,700 | 2020-03-31 |
| 1354 | 2020-04-08 | 323,276,978 | 2,323,407 | 14.1892 | 2,278,327,700 | 2020-03-31 |
| 1355 | 2020-04-07 | 320,953,571 | -4,127,982 | 14.0872 | 2,278,327,700 | 2020-03-31 |
| 1356 | 2020-04-06 | 325,081,553 | -447,853 | 14.2684 | 2,278,327,700 | 2020-03-31 |
| 1357 | 2020-04-03 | 325,529,406 | -3,516,657 | 14.2881 | 2,278,327,700 | 2020-03-31 |
| 1358 | 2020-04-02 | 329,046,063 | -312,807 | 14.4424 | 2,278,327,700 | 2020-03-31 |
| 1359 | 2020-04-01 | 329,358,870 | -342,117 | 14.4562 | 2,278,327,700 | 2020-03-31 |
| 1360 | 2020-03-31 | 329,700,987 | -555,074 | 14.4712 | 2,278,327,700 | 2020-03-31 |
| 1361 | 2020-03-30 | 330,256,061 | 134,654 | 14.4955 | 2,278,327,700 | 2020-02-29 |
| 1362 | 2020-03-27 | 330,121,407 | -4,531,777 | 14.4896 | 2,278,327,700 | 2020-02-29 |
| 1363 | 2020-03-26 | 334,653,184 | -7,440,065 | 14.6885 | 2,278,327,700 | 2020-02-29 |
| 1364 | 2020-03-25 | 342,093,249 | 105,635 | 15.0151 | 2,278,327,700 | 2020-02-29 |
| 1365 | 2020-03-24 | 341,987,614 | 9,452,908 | 15.0105 | 2,278,327,700 | 2020-02-29 |
| 1366 | 2020-03-23 | 332,534,706 | -168,018 | 14.5956 | 2,278,327,700 | 2020-02-29 |
| 1367 | 2020-03-20 | 332,702,724 | -1,787,810 | 14.6029 | 2,278,327,700 | 2020-02-29 |
| 1368 | 2020-03-19 | 334,490,534 | -2,523,442 | 14.6814 | 2,278,327,700 | 2020-02-29 |
| 1369 | 2020-03-18 | 337,013,976 | -4,439,669 | 14.7922 | 2,278,327,700 | 2020-02-29 |
| 1370 | 2020-03-17 | 341,453,645 | 4,578,147 | 14.9870 | 2,278,327,700 | 2020-02-29 |
| 1371 | 2020-03-16 | 336,875,498 | -3,490,166 | 14.7861 | 2,278,327,700 | 2020-02-29 |
| 1372 | 2020-03-13 | 340,365,664 | 1,637,980 | 14.9393 | 2,278,327,700 | 2020-02-29 |
| 1373 | 2020-03-12 | 338,727,684 | 4,045,230 | 14.8674 | 2,278,327,700 | 2020-02-29 |
| 1374 | 2020-03-11 | 334,682,454 | -932,858 | 14.6898 | 2,278,327,700 | 2020-02-29 |
| 1375 | 2020-03-10 | 335,615,312 | 397,253 | 14.7308 | 2,278,327,700 | 2020-02-29 |
| 1376 | 2020-03-09 | 335,218,059 | 4,105,090 | 14.7133 | 2,278,327,700 | 2020-02-29 |
| 1377 | 2020-03-06 | 331,112,969 | -96,337 | 14.5332 | 2,278,327,700 | 2020-02-29 |
| 1378 | 2020-03-05 | 331,209,306 | -4,148,948 | 14.5374 | 2,278,327,700 | 2020-02-29 |
| 1379 | 2020-03-04 | 335,358,254 | -11,469,348 | 14.7195 | 2,278,327,700 | 2020-02-29 |
| 1380 | 2020-03-03 | 346,827,602 | -4,017,043 | 15.2229 | 2,278,327,700 | 2020-02-29 |
| 1381 | 2020-03-02 | 350,844,645 | -909,970 | 15.3992 | 2,278,327,700 | 2020-02-29 |
| 1382 | 2020-02-28 | 351,754,615 | -1,792,860 | 15.4392 | 2,278,327,700 | 2020-01-31 |
| 1383 | 2020-02-27 | 353,547,475 | 2,147,909 | 15.5179 | 2,278,327,700 | 2020-01-31 |
| 1384 | 2020-02-26 | 351,399,566 | 7,254,917 | 15.4236 | 2,278,327,700 | 2020-01-31 |
| 1385 | 2020-02-25 | 344,144,649 | 484,387 | 15.1051 | 2,278,327,700 | 2020-01-31 |
| 1386 | 2020-02-24 | 343,660,262 | 2,255,252 | 15.0839 | 2,278,327,700 | 2020-01-31 |
| 1387 | 2020-02-21 | 341,405,010 | -3,422,346 | 14.9849 | 2,278,327,700 | 2020-01-31 |
| 1388 | 2020-02-20 | 344,827,356 | 1,842,010 | 15.1351 | 2,278,327,700 | 2020-01-31 |
| 1389 | 2020-02-19 | 342,985,346 | -1,946,365 | 15.0543 | 2,278,327,700 | 2020-01-31 |
| 1390 | 2020-02-18 | 344,931,711 | 4,858,014 | 15.1397 | 2,278,327,700 | 2020-01-31 |
| 1391 | 2020-02-17 | 340,073,697 | 804,982 | 14.9265 | 2,278,327,700 | 2020-01-31 |
| 1392 | 2020-02-14 | 339,268,715 | -1,197,778 | 14.8911 | 2,278,327,700 | 2020-01-31 |
| 1393 | 2020-02-13 | 340,466,493 | -500,980 | 14.9437 | 2,278,327,700 | 2020-01-31 |
| 1394 | 2020-02-12 | 340,967,473 | 239,354 | 14.9657 | 2,278,327,700 | 2020-01-31 |
| 1395 | 2020-02-11 | 340,728,119 | -5,980,199 | 14.9552 | 2,278,327,700 | 2020-01-31 |
| 1396 | 2020-02-10 | 346,708,318 | 307,659 | 15.2177 | 2,278,327,700 | 2020-01-31 |
| 1397 | 2020-02-07 | 346,400,659 | -7,962,231 | 15.2042 | 2,278,327,700 | 2020-01-31 |
| 1398 | 2020-02-06 | 354,362,890 | -4,741,994 | 15.5536 | 2,278,327,700 | 2020-01-31 |
| 1399 | 2020-02-05 | 359,104,884 | 6,569,686 | 15.7618 | 2,278,327,700 | 2020-01-31 |
| 1400 | 2020-02-04 | 352,535,198 | -3,368,269 | 15.4734 | 2,278,327,700 | 2020-01-31 |
| 1401 | 2020-02-03 | 355,903,467 | 7,273,311 | 15.6213 | 2,278,327,700 | 2020-01-31 |
| 1402 | 2020-01-31 | 348,630,156 | -872,413 | 15.3020 | 2,278,327,700 | 2020-01-31 |
| 1403 | 2020-01-30 | 349,502,569 | -5,449,024 | 15.3403 | 2,278,327,700 | 2019-12-31 |
| 1404 | 2020-01-29 | 354,951,593 | 290,856 | 15.5795 | 2,278,327,700 | 2019-12-31 |
| 1405 | 2020-01-24 | 354,660,737 | 0 | 15.5667 | 2,278,327,700 | 2019-12-31 |
| 1406 | 2020-01-23 | 354,660,737 | 4,443,074 | 15.5667 | 2,278,327,700 | 2019-12-31 |
| 1407 | 2020-01-22 | 350,217,663 | 2,613,415 | 15.3717 | 2,278,327,700 | 2019-12-31 |
| 1408 | 2020-01-21 | 347,604,248 | 1,796,151 | 15.2570 | 2,278,327,700 | 2019-12-31 |
| 1409 | 2020-01-20 | 345,808,097 | 52,102 | 15.1782 | 2,278,327,700 | 2019-12-31 |
| 1410 | 2020-01-17 | 345,755,995 | 2,538,577 | 15.1759 | 2,278,327,700 | 2019-12-31 |
| 1411 | 2020-01-16 | 343,217,418 | -3,378,222 | 15.0644 | 2,278,327,700 | 2019-12-31 |
| 1412 | 2020-01-15 | 346,595,640 | -5,873,475 | 15.2127 | 2,278,327,700 | 2019-12-31 |
| 1413 | 2020-01-14 | 352,469,115 | 1,246,189 | 15.4705 | 2,278,327,700 | 2019-12-31 |
| 1414 | 2020-01-13 | 351,222,926 | -337,339 | 15.4158 | 2,278,327,700 | 2019-12-31 |
| 1415 | 2020-01-10 | 351,560,265 | -2,174,558 | 15.4306 | 2,278,327,700 | 2019-12-31 |
| 1416 | 2020-01-09 | 353,734,823 | -812,617 | 15.5261 | 2,278,327,700 | 2019-12-31 |
| 1417 | 2020-01-08 | 354,547,440 | -974,767 | 15.5617 | 2,278,327,700 | 2019-12-31 |
| 1418 | 2020-01-07 | 355,522,207 | -564,329 | 15.6045 | 2,278,327,700 | 2019-12-31 |
| 1419 | 2020-01-06 | 356,086,536 | -2,901,208 | 15.6293 | 2,278,327,700 | 2019-12-31 |
| 1420 | 2020-01-03 | 358,987,744 | -4,137,905 | 15.7566 | 2,278,327,700 | 2019-12-31 |
| 1421 | 2020-01-02 | 363,125,649 | -7,302,003 | 15.9383 | 2,278,327,700 | 2019-12-31 |
| 1422 | 2019-12-31 | 370,427,652 | 0 | 16.2588 | 2,278,327,700 | 2019-12-31 |
| 1423 | 2019-12-30 | 370,427,652 | 1,334,581 | 16.2588 | 2,278,327,700 | 2019-11-30 |
| 1424 | 2019-12-27 | 369,093,071 | -6,024,592 | 16.2002 | 2,278,327,700 | 2019-11-30 |
| 1425 | 2019-12-24 | 375,117,663 | 5,000 | 16.4646 | 2,278,327,700 | 2019-11-30 |
| 1426 | 2019-12-23 | 375,112,663 | 3,208,969 | 16.4644 | 2,278,327,700 | 2019-11-30 |
| 1427 | 2019-12-20 | 371,903,694 | -10,438,291 | 16.3235 | 2,278,327,700 | 2019-11-30 |
| 1428 | 2019-12-19 | 382,341,985 | -2,729,282 | 16.7817 | 2,278,327,700 | 2019-11-30 |
| 1429 | 2019-12-18 | 385,071,267 | -600,272 | 16.9015 | 2,278,327,700 | 2019-11-30 |
| 1430 | 2019-12-17 | 385,671,539 | -6,631,197 | 16.9278 | 2,278,327,700 | 2019-11-30 |
| 1431 | 2019-12-16 | 392,302,736 | 2,287,273 | 17.2189 | 2,278,327,700 | 2019-11-30 |
| 1432 | 2019-12-13 | 390,015,463 | -11,475,580 | 17.1185 | 2,278,327,700 | 2019-11-30 |
| 1433 | 2019-12-12 | 401,491,043 | 6,898,778 | 17.6222 | 2,278,327,700 | 2019-11-30 |
| 1434 | 2019-12-11 | 394,592,265 | 3,583,631 | 17.3194 | 2,278,327,700 | 2019-11-30 |
| 1435 | 2019-12-10 | 391,008,634 | -7,177,840 | 17.1621 | 2,278,327,700 | 2019-11-30 |
| 1436 | 2019-12-09 | 398,186,474 | -2,948,273 | 17.4771 | 2,278,327,700 | 2019-11-30 |
| 1437 | 2019-12-06 | 401,134,747 | 1,997,891 | 17.6065 | 2,278,327,700 | 2019-11-30 |
| 1438 | 2019-12-05 | 399,136,856 | 4,389,780 | 17.5189 | 2,278,327,700 | 2019-11-30 |
| 1439 | 2019-12-04 | 394,747,076 | 1,687,171 | 17.3262 | 2,278,327,700 | 2019-11-30 |
| 1440 | 2019-12-03 | 393,059,905 | -14,514,208 | 17.2521 | 2,278,327,700 | 2019-11-30 |
| 1441 | 2019-12-02 | 407,574,113 | 4,247,520 | 17.8892 | 2,278,327,700 | 2019-11-30 |
| 1442 | 2019-11-29 | 403,326,593 | 1,051,232 | 17.7027 | 2,278,327,700 | 2019-10-31 |
| 1443 | 2019-11-28 | 402,275,361 | 2,075,092 | 17.6566 | 2,278,327,700 | 2019-10-31 |
| 1444 | 2019-11-27 | 400,200,269 | 7,783,694 | 17.5655 | 2,278,327,700 | 2019-10-31 |
| 1445 | 2019-11-26 | 392,416,575 | -794,572 | 17.2239 | 2,278,327,700 | 2019-10-31 |
| 1446 | 2019-11-25 | 393,211,147 | -887,871 | 17.2588 | 2,278,327,700 | 2019-10-31 |
| 1447 | 2019-11-22 | 394,099,018 | -546,617 | 17.2977 | 2,278,327,700 | 2019-10-31 |
| 1448 | 2019-11-21 | 394,645,635 | -1,430,550 | 17.3217 | 2,278,327,700 | 2019-10-31 |
| 1449 | 2019-11-20 | 396,076,185 | 8,188,694 | 17.3845 | 2,278,327,700 | 2019-10-31 |
| 1450 | 2019-11-19 | 387,887,491 | -8,131,417 | 17.0251 | 2,278,327,700 | 2019-10-31 |
| 1451 | 2019-11-18 | 396,018,908 | 7,093,459 | 17.3820 | 2,278,327,700 | 2019-10-31 |
| 1452 | 2019-11-15 | 388,925,449 | -2,853,844 | 17.0707 | 2,278,327,700 | 2019-10-31 |
| 1453 | 2019-11-14 | 391,779,293 | 6,968,191 | 17.1959 | 2,278,327,700 | 2019-10-31 |
| 1454 | 2019-11-13 | 384,811,102 | -1,407,554 | 16.8901 | 2,278,327,700 | 2019-10-31 |
| 1455 | 2019-11-12 | 386,218,656 | 2,205,708 | 16.9518 | 2,278,327,700 | 2019-10-31 |
| 1456 | 2019-11-11 | 384,012,948 | 64,416 | 16.8550 | 2,278,327,700 | 2019-10-31 |
| 1457 | 2019-11-08 | 383,948,532 | -1,418,060 | 16.8522 | 2,278,327,700 | 2019-10-31 |
| 1458 | 2019-11-07 | 385,366,592 | -6,053,559 | 16.9144 | 2,278,327,700 | 2019-10-31 |
| 1459 | 2019-11-06 | 391,420,151 | -4,270,877 | 17.1802 | 2,278,327,700 | 2019-10-31 |
| 1460 | 2019-11-05 | 395,691,028 | 3,547,349 | 17.3676 | 2,278,327,700 | 2019-10-31 |
| 1461 | 2019-11-04 | 392,143,679 | 1,888,608 | 17.2119 | 2,278,327,700 | 2019-10-31 |
| 1462 | 2019-11-01 | 390,255,071 | 1,291,121 | 17.1290 | 2,278,327,700 | 2019-10-31 |
| 1463 | 2019-10-31 | 388,963,950 | -865,272 | 17.0723 | 2,278,327,700 | 2019-10-31 |
| 1464 | 2019-10-30 | 389,829,222 | 3,474,693 | 17.1103 | 2,278,327,700 | 2019-09-30 |
| 1465 | 2019-10-29 | 386,354,529 | -313,235 | 16.9578 | 2,278,327,700 | 2019-09-30 |
| 1466 | 2019-10-28 | 386,667,764 | -2,638,561 | 16.9716 | 2,278,327,700 | 2019-09-30 |
| 1467 | 2019-10-25 | 389,306,325 | 813,592 | 17.0874 | 2,278,327,700 | 2019-09-30 |
| 1468 | 2019-10-24 | 388,492,733 | 1,121,539 | 17.0517 | 2,278,327,700 | 2019-09-30 |
| 1469 | 2019-10-23 | 387,371,194 | 2,147,358 | 17.0024 | 2,278,327,700 | 2019-09-30 |
| 1470 | 2019-10-22 | 385,223,836 | -1,205,273 | 16.9082 | 2,278,327,700 | 2019-09-30 |
| 1471 | 2019-10-21 | 386,429,109 | -2,196,221 | 16.9611 | 2,278,327,700 | 2019-09-30 |
| 1472 | 2019-10-18 | 388,625,330 | -3,278,939 | 17.0575 | 2,278,327,700 | 2019-09-30 |
| 1473 | 2019-10-17 | 391,904,269 | -970,123 | 17.2014 | 2,278,327,700 | 2019-09-30 |
| 1474 | 2019-10-16 | 392,874,392 | -503,710 | 17.2440 | 2,278,327,700 | 2019-09-30 |
| 1475 | 2019-10-15 | 393,378,102 | 361,575 | 17.2661 | 2,278,327,700 | 2019-09-30 |
| 1476 | 2019-10-14 | 393,016,527 | -2,262,266 | 17.2502 | 2,278,327,700 | 2019-09-30 |
| 1477 | 2019-10-11 | 395,278,793 | -13,266 | 17.3495 | 2,278,327,700 | 2019-09-30 |
| 1478 | 2019-10-10 | 395,292,059 | -4,122,190 | 17.3501 | 2,278,327,700 | 2019-09-30 |
| 1479 | 2019-10-09 | 399,414,249 | -318,364 | 17.5310 | 2,278,327,700 | 2019-09-30 |
| 1480 | 2019-10-08 | 399,732,613 | -8,206,436 | 17.5450 | 2,278,327,700 | 2019-09-30 |
| 1481 | 2019-10-04 | 407,939,049 | 8,321,441 | 17.9052 | 2,278,327,700 | 2019-09-30 |
| 1482 | 2019-10-03 | 399,617,608 | 2,368,192 | 17.5400 | 2,278,327,700 | 2019-09-30 |
| 1483 | 2019-10-02 | 397,249,416 | 3,840,622 | 17.4360 | 2,278,327,700 | 2019-09-30 |
| 1484 | 2019-09-30 | 393,408,794 | -963,151 | 17.2674 | 2,278,327,700 | 2019-09-30 |
| 1485 | 2019-09-27 | 394,371,945 | 2,069,227 | 17.3097 | 2,278,327,700 | 2019-08-31 |
| 1486 | 2019-09-26 | 392,302,718 | 152,291 | 17.2189 | 2,278,327,700 | 2019-08-31 |
| 1487 | 2019-09-25 | 392,150,427 | 5,118,939 | 17.2122 | 2,278,327,700 | 2019-08-31 |
| 1488 | 2019-09-24 | 387,031,488 | -1,389,919 | 16.9875 | 2,278,327,700 | 2019-08-31 |
| 1489 | 2019-09-23 | 388,421,407 | -397,733 | 17.0485 | 2,278,327,700 | 2019-08-31 |
| 1490 | 2019-09-20 | 388,819,140 | 987,275 | 17.0660 | 2,278,327,700 | 2019-08-31 |
| 1491 | 2019-09-19 | 387,831,865 | 4,871,427 | 17.0227 | 2,278,327,700 | 2019-08-31 |
| 1492 | 2019-09-18 | 382,960,438 | -3,986,463 | 16.8088 | 2,278,327,700 | 2019-08-31 |
| 1493 | 2019-09-17 | 386,946,901 | -339,313 | 16.9838 | 2,278,327,700 | 2019-08-31 |
| 1494 | 2019-09-16 | 387,286,214 | 881,060 | 16.9987 | 2,278,327,700 | 2019-08-31 |
| 1495 | 2019-09-13 | 386,405,154 | -3,695,239 | 16.9600 | 2,278,327,700 | 2019-08-31 |
| 1496 | 2019-09-12 | 390,100,393 | -849,270 | 17.1222 | 2,278,327,700 | 2019-08-31 |
| 1497 | 2019-09-11 | 390,949,663 | 3,781,760 | 17.1595 | 2,278,327,700 | 2019-08-31 |
| 1498 | 2019-09-10 | 387,167,903 | 1,498,119 | 16.9935 | 2,278,327,700 | 2019-08-31 |
| 1499 | 2019-09-09 | 385,669,784 | -1,244,713 | 16.9278 | 2,278,327,700 | 2019-08-31 |
| 1500 | 2019-09-06 | 386,914,497 | -3,783,349 | 16.9824 | 2,278,327,700 | 2019-08-31 |
| 1501 | 2019-09-05 | 390,697,846 | -639,355 | 17.1484 | 2,278,327,700 | 2019-08-31 |
| 1502 | 2019-09-04 | 391,337,201 | -3,990,645 | 17.1765 | 2,278,327,700 | 2019-08-31 |
| 1503 | 2019-09-03 | 395,327,846 | 246,633 | 17.3517 | 2,278,327,700 | 2019-08-31 |
| 1504 | 2019-09-02 | 395,081,213 | -3,600,089 | 17.3408 | 2,278,327,700 | 2019-08-31 |
| 1505 | 2019-08-30 | 398,681,302 | -14,164,254 | 17.4989 | 2,278,327,700 | 2019-07-31 |
| 1506 | 2019-08-29 | 412,845,556 | -1,658,479 | 18.1206 | 2,278,327,700 | 2019-07-31 |
| 1507 | 2019-08-28 | 414,504,035 | 4,726,494 | 18.1933 | 2,278,327,700 | 2019-07-31 |
| 1508 | 2019-08-27 | 409,777,541 | 12,318,121 | 17.9859 | 2,278,327,700 | 2019-07-31 |
| 1509 | 2019-08-26 | 397,459,420 | -4,697,410 | 17.4452 | 2,278,327,700 | 2019-07-31 |
| 1510 | 2019-08-23 | 402,156,830 | 1,681,211 | 17.6514 | 2,278,327,700 | 2019-07-31 |
| 1511 | 2019-08-22 | 400,475,619 | -1,056,304 | 17.5776 | 2,278,327,700 | 2019-07-31 |
| 1512 | 2019-08-21 | 401,531,923 | -62,449 | 17.6240 | 2,278,327,700 | 2019-07-31 |
| 1513 | 2019-08-20 | 401,594,372 | 4,294,566 | 17.6267 | 2,278,327,700 | 2019-07-31 |
| 1514 | 2019-08-19 | 397,299,806 | 402,149 | 17.4382 | 2,278,327,700 | 2019-07-31 |
| 1515 | 2019-08-16 | 396,897,657 | -1,941,120 | 17.4206 | 2,278,327,700 | 2019-07-31 |
| 1516 | 2019-08-15 | 398,838,777 | 2,812,380 | 17.5058 | 2,278,327,700 | 2019-07-31 |
| 1517 | 2019-08-14 | 396,026,397 | 1,375,225 | 17.3823 | 2,278,327,700 | 2019-07-31 |
| 1518 | 2019-08-13 | 394,651,172 | 48,005 | 17.3220 | 2,278,327,700 | 2019-07-31 |
| 1519 | 2019-08-12 | 394,603,167 | 2,051,153 | 17.3199 | 2,278,327,700 | 2019-07-31 |
| 1520 | 2019-08-09 | 392,552,014 | 1,446,791 | 17.2298 | 2,278,327,700 | 2019-07-31 |
| 1521 | 2019-08-08 | 391,105,223 | -824,750 | 17.1663 | 2,278,327,700 | 2019-07-31 |
| 1522 | 2019-08-07 | 391,929,973 | -1,893,163 | 17.2025 | 2,278,327,700 | 2019-07-31 |
| 1523 | 2019-08-06 | 393,823,136 | 3,236,664 | 17.2856 | 2,278,327,700 | 2019-07-31 |
| 1524 | 2019-08-05 | 390,586,472 | 3,099,236 | 17.1436 | 2,278,327,700 | 2019-07-31 |
| 1525 | 2019-08-02 | 387,487,236 | -1,196,999 | 17.0075 | 2,278,327,700 | 2019-07-31 |
| 1526 | 2019-08-01 | 388,684,235 | -126,547 | 17.0601 | 2,278,327,700 | 2019-07-31 |
| 1527 | 2019-07-31 | 388,810,782 | 8,103,766 | 17.0656 | 2,278,327,700 | 2019-07-31 |
| 1528 | 2019-07-30 | 380,707,016 | -3,418,553 | 16.7099 | 2,278,327,700 | 2019-06-30 |
| 1529 | 2019-07-29 | 384,125,569 | -979,740 | 16.8600 | 2,278,327,700 | 2019-06-30 |
| 1530 | 2019-07-26 | 385,105,309 | -162,132 | 16.9030 | 2,278,327,700 | 2019-06-30 |
| 1531 | 2019-07-25 | 385,267,441 | -535,743 | 16.9101 | 2,278,327,700 | 2019-06-30 |
| 1532 | 2019-07-24 | 385,803,184 | 2,024,299 | 16.9336 | 2,278,327,700 | 2019-06-30 |
| 1533 | 2019-07-23 | 383,778,885 | -1,542,023 | 16.8448 | 2,278,327,700 | 2019-06-30 |
| 1534 | 2019-07-22 | 385,320,908 | -447,774 | 16.9124 | 2,278,327,700 | 2019-06-30 |
| 1535 | 2019-07-19 | 385,768,682 | 2,440,403 | 16.9321 | 2,278,327,700 | 2019-06-30 |
| 1536 | 2019-07-18 | 383,328,279 | -1,172,448 | 16.8250 | 2,278,327,700 | 2019-06-30 |
| 1537 | 2019-07-17 | 384,500,727 | 2,208,186 | 16.8764 | 2,278,327,700 | 2019-06-30 |
| 1538 | 2019-07-16 | 382,292,541 | -617,355 | 16.7795 | 2,278,327,700 | 2019-06-30 |
| 1539 | 2019-07-15 | 382,909,896 | 1,833,359 | 16.8066 | 2,278,327,700 | 2019-06-30 |
| 1540 | 2019-07-12 | 381,076,537 | -3,939,254 | 16.7262 | 2,278,327,700 | 2019-06-30 |
| 1541 | 2019-07-11 | 385,015,791 | -4,284,619 | 16.8991 | 2,278,327,700 | 2019-06-30 |
| 1542 | 2019-07-10 | 389,300,410 | -10,475,420 | 17.0871 | 2,278,327,700 | 2019-06-30 |
| 1543 | 2019-07-09 | 399,775,830 | -11,430,928 | 17.5469 | 2,278,327,700 | 2019-06-30 |
| 1544 | 2019-07-08 | 411,206,758 | -9,404,726 | 18.0486 | 2,278,327,700 | 2019-06-30 |
| 1545 | 2019-07-05 | 420,611,484 | 4,017,599 | 18.4614 | 2,278,327,700 | 2019-06-30 |
| 1546 | 2019-07-04 | 416,593,885 | 12,689,184 | 18.2851 | 2,278,327,700 | 2019-06-30 |
| 1547 | 2019-07-03 | 403,904,701 | 8,814,762 | 17.7281 | 2,278,327,700 | 2019-06-30 |
| 1548 | 2019-07-02 | 395,089,939 | 4,365,660 | 17.3412 | 2,278,327,700 | 2019-06-30 |
| 1549 | 2019-06-28 | 390,724,279 | 3,229,524 | 17.1496 | 2,278,327,700 | 2019-05-31 |
| 1550 | 2019-06-27 | 387,494,755 | -1,548,446 | 17.0079 | 2,278,327,700 | 2019-05-31 |
| 1551 | 2019-06-26 | 389,043,201 | 79,093 | 17.0758 | 2,278,327,700 | 2019-05-31 |
| 1552 | 2019-06-25 | 388,964,108 | -3,228,869 | 17.0724 | 2,278,327,700 | 2019-05-31 |
| 1553 | 2019-06-24 | 392,192,977 | 6,504,030 | 17.2141 | 2,278,327,700 | 2019-05-31 |
| 1554 | 2019-06-21 | 385,688,947 | -9,627,780 | 16.9286 | 2,278,327,700 | 2019-05-31 |
| 1555 | 2019-06-20 | 395,316,727 | 14,479,993 | 17.3512 | 2,278,327,700 | 2019-05-31 |
| 1556 | 2019-06-19 | 380,836,734 | 3,521,023 | 16.7156 | 2,278,327,700 | 2019-05-31 |
| 1557 | 2019-06-18 | 377,315,711 | 1,024,492 | 16.5611 | 2,278,327,700 | 2019-05-31 |
| 1558 | 2019-06-17 | 376,291,219 | -2,102,117 | 16.5161 | 2,278,327,700 | 2019-05-31 |
| 1559 | 2019-06-14 | 378,393,336 | -1,427,921 | 16.6084 | 2,278,327,700 | 2019-05-31 |
| 1560 | 2019-06-13 | 379,821,257 | -3,559,501 | 16.6711 | 2,278,327,700 | 2019-05-31 |
| 1561 | 2019-06-12 | 383,380,758 | 805,181 | 16.8273 | 2,278,327,700 | 2019-05-31 |
| 1562 | 2019-06-11 | 382,575,577 | 7,411,845 | 16.7919 | 2,278,327,700 | 2019-05-31 |
| 1563 | 2019-06-10 | 375,163,732 | -637,277 | 16.4666 | 2,278,327,700 | 2019-05-31 |
| 1564 | 2019-06-06 | 375,801,009 | 100,471 | 16.4946 | 2,278,327,700 | 2019-05-31 |
| 1565 | 2019-06-05 | 375,700,538 | -8,071,821 | 16.4902 | 2,278,327,700 | 2019-05-31 |
| 1566 | 2019-06-04 | 383,772,359 | -4,768,765 | 16.8445 | 2,278,327,700 | 2019-05-31 |
| 1567 | 2019-06-03 | 388,541,124 | 9,885,932 | 17.0538 | 2,278,327,700 | 2019-05-31 |
| 1568 | 2019-05-31 | 378,655,192 | -11,471,765 | 16.6199 | 2,278,327,700 | 2019-05-31 |
| 1569 | 2019-05-30 | 390,126,957 | 4,812,508 | 17.1234 | 2,278,327,700 | 2019-04-30 |
| 1570 | 2019-05-29 | 385,314,449 | 521,040 | 16.9122 | 2,278,327,700 | 2019-04-30 |
| 1571 | 2019-05-28 | 384,793,409 | -5,633,889 | 16.8893 | 2,278,327,700 | 2019-04-30 |
| 1572 | 2019-05-27 | 390,427,298 | 11,346,611 | 17.1366 | 2,278,327,700 | 2019-04-30 |
| 1573 | 2019-05-24 | 379,080,687 | 399,709 | 16.6385 | 2,278,327,700 | 2019-04-30 |
| 1574 | 2019-05-23 | 378,680,978 | 1,235,956 | 16.6210 | 2,278,327,700 | 2019-04-30 |
| 1575 | 2019-05-22 | 377,445,022 | -2,821,775 | 16.5668 | 2,278,327,700 | 2019-04-30 |
| 1576 | 2019-05-21 | 380,266,797 | 1,964,967 | 16.6906 | 2,278,327,700 | 2019-04-30 |
| 1577 | 2019-05-20 | 378,301,830 | -245,150 | 16.6044 | 2,278,327,700 | 2019-04-30 |
| 1578 | 2019-05-17 | 378,546,980 | -3,310,077 | 16.6151 | 2,278,327,700 | 2019-04-30 |
| 1579 | 2019-05-16 | 381,857,057 | -837,700 | 16.7604 | 2,278,327,700 | 2019-04-30 |
| 1580 | 2019-05-15 | 382,694,757 | -8,569,759 | 16.7972 | 2,278,327,700 | 2019-04-30 |
| 1581 | 2019-05-14 | 391,264,516 | 11,952,533 | 17.1733 | 2,278,327,700 | 2019-04-30 |
| 1582 | 2019-05-10 | 379,311,983 | -805,758 | 16.6487 | 2,278,327,700 | 2019-04-30 |
| 1583 | 2019-05-09 | 380,117,741 | 4,615,961 | 16.6841 | 2,278,327,700 | 2019-04-30 |
| 1584 | 2019-05-08 | 375,501,780 | 2,240,024 | 16.4815 | 2,278,327,700 | 2019-04-30 |
| 1585 | 2019-05-07 | 373,261,756 | 1,847,950 | 16.3831 | 2,278,327,700 | 2019-04-30 |
| 1586 | 2019-05-06 | 371,413,806 | -6,221,099 | 16.3020 | 2,278,327,700 | 2019-04-30 |
| 1587 | 2019-05-03 | 377,634,905 | -7,440,738 | 16.5751 | 2,278,327,700 | 2019-04-30 |
| 1588 | 2019-05-02 | 385,075,643 | 3,795,077 | 16.9017 | 2,278,327,700 | 2019-04-30 |
| 1589 | 2019-04-30 | 381,280,566 | -3,073,363 | 16.7351 | 2,278,327,700 | 2019-04-30 |
| 1590 | 2019-04-29 | 384,353,929 | -307,086 | 16.8700 | 2,278,327,700 | 2019-03-31 |
| 1591 | 2019-04-26 | 384,661,015 | -914,848 | 16.8835 | 2,278,327,700 | 2019-03-31 |
| 1592 | 2019-04-25 | 385,575,863 | -843,456 | 16.9236 | 2,278,327,700 | 2019-03-31 |
| 1593 | 2019-04-24 | 386,419,319 | 1,574,494 | 16.9607 | 2,278,327,700 | 2019-03-31 |
| 1594 | 2019-04-23 | 384,844,825 | -117,210 | 16.8915 | 2,278,327,700 | 2019-03-31 |
| 1595 | 2019-04-18 | 384,962,035 | 6,025,219 | 16.8967 | 2,278,327,700 | 2019-03-31 |
| 1596 | 2019-04-17 | 378,936,816 | -5,887,022 | 16.6322 | 2,278,327,700 | 2019-03-31 |
| 1597 | 2019-04-16 | 384,823,838 | 3,477,628 | 16.8906 | 2,278,327,700 | 2019-03-31 |
| 1598 | 2019-04-15 | 381,346,210 | -873,344 | 16.7380 | 2,278,327,700 | 2019-03-31 |
| 1599 | 2019-04-12 | 382,219,554 | 6,009,884 | 16.7763 | 2,278,327,700 | 2019-03-31 |
| 1600 | 2019-04-11 | 376,209,670 | 3,647,603 | 16.5125 | 2,278,327,700 | 2019-03-31 |
| 1601 | 2019-04-10 | 372,562,067 | 1,898,533 | 16.3524 | 2,278,327,700 | 2019-03-31 |
| 1602 | 2019-04-09 | 370,663,534 | -7,509,782 | 16.2691 | 2,278,327,700 | 2019-03-31 |
| 1603 | 2019-04-08 | 378,173,316 | -7,482,038 | 16.5987 | 2,278,327,700 | 2019-03-31 |
| 1604 | 2019-04-04 | 385,655,354 | -5,992,596 | 16.9271 | 2,278,327,700 | 2019-03-31 |
| 1605 | 2019-04-03 | 391,647,950 | -7,084,633 | 17.1902 | 2,278,327,700 | 2019-03-31 |
| 1606 | 2019-04-02 | 398,732,583 | 7,913,952 | 17.5011 | 2,278,327,700 | 2019-03-31 |
| 1607 | 2019-04-01 | 390,818,631 | 5,753,278 | 17.1537 | 2,278,327,700 | 2019-03-31 |
| 1608 | 2019-03-29 | 385,065,353 | 13,190,678 | 16.9012 | 2,278,327,700 | 2019-02-28 |
| 1609 | 2019-03-28 | 371,874,675 | 515,731 | 16.3223 | 2,278,327,700 | 2019-02-28 |
| 1610 | 2019-03-27 | 371,358,944 | -5,513,125 | 16.2996 | 2,278,327,700 | 2019-02-28 |
| 1611 | 2019-03-26 | 376,872,069 | -612,922 | 16.5416 | 2,278,327,700 | 2019-02-28 |
| 1612 | 2019-03-25 | 377,484,991 | -1,831,162 | 16.5685 | 2,278,327,700 | 2019-02-28 |
| 1613 | 2019-03-22 | 379,316,153 | 3,207,120 | 16.6489 | 2,278,327,700 | 2019-02-28 |
| 1614 | 2019-03-21 | 376,109,033 | 1,124,898 | 16.5081 | 2,278,327,700 | 2019-02-28 |
| 1615 | 2019-03-20 | 374,984,135 | 5,036,514 | 16.4587 | 2,278,327,700 | 2019-02-28 |
| 1616 | 2019-03-19 | 369,947,621 | 6,228,183 | 16.2377 | 2,278,327,700 | 2019-02-28 |
| 1617 | 2019-03-18 | 363,719,438 | 4,121,997 | 15.9643 | 2,278,327,700 | 2019-02-28 |
| 1618 | 2019-03-15 | 359,597,441 | -782,122 | 15.7834 | 2,278,327,700 | 2019-02-28 |
| 1619 | 2019-03-14 | 360,379,563 | -2,262,782 | 15.8177 | 2,278,327,700 | 2019-02-28 |
| 1620 | 2019-03-13 | 362,642,345 | -5,433,412 | 15.9170 | 2,278,327,700 | 2019-02-28 |
| 1621 | 2019-03-12 | 368,075,757 | 1,735,774 | 16.1555 | 2,278,327,700 | 2019-02-28 |
| 1622 | 2019-03-11 | 366,339,983 | -1,480,333 | 16.0793 | 2,278,327,700 | 2019-02-28 |
| 1623 | 2019-03-08 | 367,820,316 | 4,414,406 | 16.1443 | 2,278,327,700 | 2019-02-28 |
| 1624 | 2019-03-07 | 363,405,910 | 7,763,389 | 15.9506 | 2,278,327,700 | 2019-02-28 |
| 1625 | 2019-03-06 | 355,642,521 | 834,195 | 15.6098 | 2,278,327,700 | 2019-02-28 |
| 1626 | 2019-03-05 | 354,808,326 | -2,724,932 | 15.5732 | 2,278,327,700 | 2019-02-28 |
| 1627 | 2019-03-04 | 357,533,258 | -3,472,595 | 15.6928 | 2,278,327,700 | 2019-02-28 |
| 1628 | 2019-03-01 | 361,005,853 | 1,570,792 | 15.8452 | 2,278,327,700 | 2019-02-28 |
| 1629 | 2019-02-28 | 359,435,061 | -10,672,560 | 15.7763 | 2,278,327,700 | 2019-02-28 |
| 1630 | 2019-02-27 | 370,107,621 | -2,742,202 | 16.2447 | 2,278,327,700 | 2019-01-31 |
| 1631 | 2019-02-26 | 372,849,823 | 16,223,898 | 16.3651 | 2,278,327,700 | 2019-01-31 |
| 1632 | 2019-02-25 | 356,625,925 | 391,604 | 15.6530 | 2,278,327,700 | 2019-01-31 |
| 1633 | 2019-02-22 | 356,234,321 | 927,634 | 15.6358 | 2,278,327,700 | 2019-01-31 |
| 1634 | 2019-02-21 | 355,306,687 | 7,903,363 | 15.5951 | 2,278,327,700 | 2019-01-31 |
| 1635 | 2019-02-20 | 347,403,324 | -8,236,359 | 15.2482 | 2,278,327,700 | 2019-01-31 |
| 1636 | 2019-02-19 | 355,639,683 | -5,053,621 | 15.6097 | 2,278,327,700 | 2019-01-31 |
| 1637 | 2019-02-18 | 360,693,304 | -5,903,006 | 15.8315 | 2,278,327,700 | 2019-01-31 |
| 1638 | 2019-02-15 | 366,596,310 | 8,579,089 | 16.0906 | 2,278,327,700 | 2019-01-31 |
| 1639 | 2019-02-14 | 358,017,221 | -2,145,751 | 15.7140 | 2,278,327,700 | 2019-01-31 |
| 1640 | 2019-02-13 | 360,162,972 | 2,876,730 | 15.8082 | 2,278,327,700 | 2019-01-31 |
| 1641 | 2019-02-12 | 357,286,242 | -5,774,654 | 15.6820 | 2,278,327,700 | 2019-01-31 |
| 1642 | 2019-02-11 | 363,060,896 | 10,695,001 | 15.9354 | 2,278,327,700 | 2019-01-31 |
| 1643 | 2019-02-08 | 352,365,895 | -1,299,725 | 15.4660 | 2,278,327,700 | 2019-01-31 |
| 1644 | 2019-02-04 | 353,665,620 | 0 | 15.5230 | 2,278,327,700 | 2019-01-31 |
| 1645 | 2019-02-01 | 353,665,620 | 416,660 | 15.5230 | 2,278,327,700 | 2019-01-31 |
| 1646 | 2019-01-31 | 353,248,960 | -308,914 | 15.5047 | 2,278,327,700 | 2019-01-31 |
| 1647 | 2019-01-30 | 353,557,874 | -4,132,062 | 15.5183 | 2,278,327,700 | 2018-12-31 |
| 1648 | 2019-01-29 | 357,689,936 | -1,191,671 | 15.6997 | 2,278,327,700 | 2018-12-31 |
| 1649 | 2019-01-28 | 358,881,607 | 5,818,379 | 15.7520 | 2,278,327,700 | 2018-12-31 |
| 1650 | 2019-01-25 | 353,063,228 | -1,712,443 | 15.4966 | 2,278,327,700 | 2018-12-31 |
| 1651 | 2019-01-24 | 354,775,671 | -1,122,738 | 15.5718 | 2,278,327,700 | 2018-12-31 |
| 1652 | 2019-01-23 | 355,898,409 | 976,143 | 15.6210 | 2,278,327,700 | 2018-12-31 |
| 1653 | 2019-01-22 | 354,922,266 | 468,760 | 15.5782 | 2,278,327,700 | 2018-12-31 |
| 1654 | 2019-01-21 | 354,453,506 | 1,363,082 | 15.5576 | 2,278,327,700 | 2018-12-31 |
| 1655 | 2019-01-18 | 353,090,424 | -3,103,190 | 15.4978 | 2,278,327,700 | 2018-12-31 |
| 1656 | 2019-01-17 | 356,193,614 | 4,968,434 | 15.6340 | 2,278,327,700 | 2018-12-31 |
| 1657 | 2019-01-16 | 351,225,180 | -669,282 | 15.4159 | 2,278,327,700 | 2018-12-31 |
| 1658 | 2019-01-15 | 351,894,462 | -1,024,310 | 15.4453 | 2,278,327,700 | 2018-12-31 |
| 1659 | 2019-01-14 | 352,918,772 | -1,843,086 | 15.4903 | 2,278,327,700 | 2018-12-31 |
| 1660 | 2019-01-11 | 354,761,858 | 1,479,929 | 15.5712 | 2,278,327,700 | 2018-12-31 |
| 1661 | 2019-01-10 | 353,281,929 | -8,644,611 | 15.5062 | 2,278,327,700 | 2018-12-31 |
| 1662 | 2019-01-09 | 361,926,540 | -838,246 | 15.8856 | 2,278,327,700 | 2018-12-31 |
| 1663 | 2019-01-08 | 362,764,786 | 2,158,085 | 15.9224 | 2,278,327,700 | 2018-12-31 |
| 1664 | 2019-01-07 | 360,606,701 | 2,552,707 | 15.8277 | 2,278,327,700 | 2018-12-31 |
| 1665 | 2019-01-04 | 358,053,994 | -2,693,196 | 15.7156 | 2,278,327,700 | 2018-12-31 |
| 1666 | 2019-01-03 | 360,747,190 | 1,823,962 | 15.8339 | 2,278,327,700 | 2018-12-31 |
| 1667 | 2019-01-02 | 358,923,228 | 2,212,944 | 15.7538 | 2,278,327,700 | 2018-12-31 |
| 1668 | 2018-12-31 | 356,710,284 | 0 | 15.6567 | 2,278,327,700 | 2018-12-31 |
| 1669 | 2018-12-28 | 356,710,284 | -3,762,468 | 15.6567 | 2,278,327,700 | 2018-11-30 |
| 1670 | 2018-12-27 | 360,472,752 | -1,365,568 | 15.8218 | 2,278,327,700 | 2018-11-30 |
| 1671 | 2018-12-24 | 361,838,320 | 0 | 15.8818 | 2,278,327,700 | 2018-11-30 |
| 1672 | 2018-12-21 | 361,838,320 | -1,592,850 | 15.8818 | 2,278,327,700 | 2018-11-30 |
| 1673 | 2018-12-20 | 363,431,170 | 3,244,576 | 15.9517 | 2,278,327,700 | 2018-11-30 |
| 1674 | 2018-12-19 | 360,186,594 | -1,604,477 | 15.8093 | 2,278,327,700 | 2018-11-30 |
| 1675 | 2018-12-18 | 361,791,071 | -812,300 | 15.8797 | 2,278,327,700 | 2018-11-30 |
| 1676 | 2018-12-17 | 362,603,371 | 1,473,381 | 15.9153 | 2,278,327,700 | 2018-11-30 |
| 1677 | 2018-12-14 | 361,129,990 | 356,749 | 15.8507 | 2,278,327,700 | 2018-11-30 |
| 1678 | 2018-12-13 | 360,773,241 | -380,854 | 15.8350 | 2,278,327,700 | 2018-11-30 |
| 1679 | 2018-12-12 | 361,154,095 | -6,891,330 | 15.8517 | 2,278,327,700 | 2018-11-30 |
| 1680 | 2018-12-11 | 368,045,425 | 10,297,907 | 16.1542 | 2,278,327,700 | 2018-11-30 |
| 1681 | 2018-12-10 | 357,747,518 | 5,935,317 | 15.7022 | 2,278,327,700 | 2018-11-30 |
| 1682 | 2018-12-07 | 351,812,201 | -6,188,966 | 15.4417 | 2,278,327,700 | 2018-11-30 |
| 1683 | 2018-12-06 | 358,001,167 | 2,038,877 | 15.7133 | 2,278,327,700 | 2018-11-30 |
| 1684 | 2018-12-05 | 355,962,290 | 220,701 | 15.6238 | 2,278,327,700 | 2018-11-30 |
| 1685 | 2018-12-04 | 355,741,589 | 3,186,737 | 15.6142 | 2,278,327,700 | 2018-11-30 |
| 1686 | 2018-12-03 | 352,554,852 | 590,378 | 15.4743 | 2,278,327,700 | 2018-11-30 |
| 1687 | 2018-11-30 | 351,964,474 | 146,575 | 15.4484 | 2,278,327,700 | 2018-11-30 |
| 1688 | 2018-11-29 | 351,817,899 | -3,777,407 | 15.4419 | 2,278,327,700 | 2018-10-31 |
| 1689 | 2018-11-28 | 355,595,306 | 1,535,859 | 15.6077 | 2,278,327,700 | 2018-10-31 |
| 1690 | 2018-11-27 | 354,059,447 | -1,818,974 | 15.5403 | 2,278,327,700 | 2018-10-31 |
| 1691 | 2018-11-26 | 355,878,421 | -1,426,401 | 15.6202 | 2,278,327,700 | 2018-10-31 |
| 1692 | 2018-11-23 | 357,304,822 | -932,280 | 15.6828 | 2,278,327,700 | 2018-10-31 |
| 1693 | 2018-11-22 | 358,237,102 | 1,452,807 | 15.7237 | 2,278,327,700 | 2018-10-31 |
| 1694 | 2018-11-21 | 356,784,295 | -759,242 | 15.6599 | 2,278,327,700 | 2018-10-31 |
| 1695 | 2018-11-20 | 357,543,537 | -3,710,012 | 15.6932 | 2,278,327,700 | 2018-10-31 |
| 1696 | 2018-11-19 | 361,253,549 | 41,766 | 15.8561 | 2,278,327,700 | 2018-10-31 |
| 1697 | 2018-11-16 | 361,211,783 | -2,042,888 | 15.8543 | 2,278,327,700 | 2018-10-31 |
| 1698 | 2018-11-15 | 363,254,671 | -2,144,263 | 15.9439 | 2,278,327,700 | 2018-10-31 |
| 1699 | 2018-11-14 | 365,398,934 | -411,600 | 16.0380 | 2,278,327,700 | 2018-10-31 |
| 1700 | 2018-11-13 | 365,810,534 | 3,697,213 | 16.0561 | 2,278,327,700 | 2018-10-31 |
| 1701 | 2018-11-12 | 362,113,321 | -616,894 | 15.8938 | 2,278,327,700 | 2018-10-31 |
| 1702 | 2018-11-09 | 362,730,215 | -296,940 | 15.9209 | 2,278,327,700 | 2018-10-31 |
| 1703 | 2018-11-08 | 363,027,155 | -3,456,256 | 15.9339 | 2,278,327,700 | 2018-10-31 |
| 1704 | 2018-11-07 | 366,483,411 | -7,635,605 | 16.0856 | 2,278,327,700 | 2018-10-31 |
| 1705 | 2018-11-06 | 374,119,016 | -4,235,366 | 16.4208 | 2,278,327,700 | 2018-10-31 |
| 1706 | 2018-11-05 | 378,354,382 | -2,925,688 | 16.6067 | 2,278,327,700 | 2018-10-31 |
| 1707 | 2018-11-02 | 381,280,070 | -845,293 | 16.7351 | 2,278,327,700 | 2018-10-31 |
| 1708 | 2018-11-01 | 382,125,363 | -9,481,284 | 16.7722 | 2,278,327,700 | 2018-10-31 |
| 1709 | 2018-10-31 | 391,606,647 | -1,086,095 | 17.1883 | 2,278,327,700 | 2018-10-31 |
| 1710 | 2018-10-30 | 392,692,742 | -775,178 | 17.2360 | 2,278,327,700 | 2018-09-30 |
| 1711 | 2018-10-29 | 393,467,920 | 936,382 | 17.2700 | 2,278,327,700 | 2018-09-30 |
| 1712 | 2018-10-26 | 392,531,538 | -13,525 | 17.2289 | 2,278,327,700 | 2018-09-30 |
| 1713 | 2018-10-25 | 392,545,063 | -3,651,132 | 17.2295 | 2,278,327,700 | 2018-09-30 |
| 1714 | 2018-10-24 | 396,196,195 | -12,770,234 | 17.3898 | 2,278,327,700 | 2018-09-30 |
| 1715 | 2018-10-23 | 408,966,429 | 8,082,749 | 17.9503 | 2,278,327,700 | 2018-09-30 |
| 1716 | 2018-10-22 | 400,883,680 | 103,302 | 17.5955 | 2,278,327,700 | 2018-09-30 |
| 1717 | 2018-10-19 | 400,780,378 | -3,217,328 | 17.5910 | 2,278,327,700 | 2018-09-30 |
| 1718 | 2018-10-18 | 403,997,706 | -1,240,639 | 17.7322 | 2,278,327,700 | 2018-09-30 |
| 1719 | 2018-10-16 | 405,238,345 | -606,461 | 17.7867 | 2,278,327,700 | 2018-09-30 |
| 1720 | 2018-10-15 | 405,844,806 | -3,897,851 | 17.8133 | 2,278,327,700 | 2018-09-30 |
| 1721 | 2018-10-12 | 409,742,657 | -2,641,849 | 17.9844 | 2,278,327,700 | 2018-09-30 |
| 1722 | 2018-10-11 | 412,384,506 | -1,633,522 | 18.1003 | 2,278,327,700 | 2018-09-30 |
| 1723 | 2018-10-10 | 414,018,028 | 2,046,486 | 18.1720 | 2,278,327,700 | 2018-09-30 |
| 1724 | 2018-10-09 | 411,971,542 | 2,562,699 | 18.0822 | 2,278,327,700 | 2018-09-30 |
| 1725 | 2018-10-08 | 409,408,843 | 2,113,906 | 17.9697 | 2,278,327,700 | 2018-09-30 |
| 1726 | 2018-10-05 | 407,294,937 | -680,017 | 17.8769 | 2,278,327,700 | 2018-09-30 |
| 1727 | 2018-10-04 | 407,974,954 | -828,176 | 17.9068 | 2,278,327,700 | 2018-09-30 |
| 1728 | 2018-10-03 | 408,803,130 | 1,227,285 | 17.9431 | 2,278,327,700 | 2018-09-30 |
| 1729 | 2018-10-02 | 407,575,845 | -995,487 | 17.8893 | 2,278,327,700 | 2018-09-30 |
| 1730 | 2018-09-28 | 408,571,332 | -3,111,716 | 17.9329 | 2,278,327,700 | 2018-08-31 |
| 1731 | 2018-09-27 | 411,683,048 | 7,724,678 | 18.0695 | 2,278,327,700 | 2018-08-31 |
| 1732 | 2018-09-26 | 403,958,370 | -6,353,187 | 17.7305 | 2,278,327,700 | 2018-08-31 |
| 1733 | 2018-09-24 | 410,311,557 | 1,700,201 | 18.0093 | 2,278,327,700 | 2018-08-31 |
| 1734 | 2018-09-21 | 408,611,356 | -712,268 | 17.9347 | 2,278,327,700 | 2018-08-31 |
| 1735 | 2018-09-20 | 409,323,624 | -1,551,878 | 17.9660 | 2,278,327,700 | 2018-08-31 |
| 1736 | 2018-09-19 | 410,875,502 | 5,409,342 | 18.0341 | 2,278,327,700 | 2018-08-31 |
| 1737 | 2018-09-18 | 405,466,160 | 4,289,822 | 17.7967 | 2,278,327,700 | 2018-08-31 |
| 1738 | 2018-09-17 | 401,176,338 | -967,563 | 17.6084 | 2,278,327,700 | 2018-08-31 |
| 1739 | 2018-09-14 | 402,143,901 | -439,791 | 17.6508 | 2,278,327,700 | 2018-08-31 |
| 1740 | 2018-09-13 | 402,583,692 | -862,425 | 17.6701 | 2,278,327,700 | 2018-08-31 |
| 1741 | 2018-09-12 | 403,446,117 | -2,707,623 | 17.7080 | 2,278,327,700 | 2018-08-31 |
| 1742 | 2018-09-11 | 406,153,740 | 175,214 | 17.8268 | 2,278,327,700 | 2018-08-31 |
| 1743 | 2018-09-10 | 405,978,526 | -1,299,141 | 17.8191 | 2,278,327,700 | 2018-08-31 |
| 1744 | 2018-09-07 | 407,277,667 | -483,981 | 17.8762 | 2,278,327,700 | 2018-08-31 |
| 1745 | 2018-09-06 | 407,761,648 | -609,051 | 17.8974 | 2,278,327,700 | 2018-08-31 |
| 1746 | 2018-09-05 | 408,370,699 | -1,738,954 | 17.9241 | 2,278,327,700 | 2018-08-31 |
| 1747 | 2018-09-04 | 410,109,653 | -356,649 | 18.0005 | 2,278,327,700 | 2018-08-31 |
| 1748 | 2018-09-03 | 410,466,302 | 638,368 | 18.0161 | 2,278,327,700 | 2018-08-31 |
| 1749 | 2018-08-31 | 409,827,934 | 1,080,322 | 17.9881 | 2,278,327,700 | 2018-08-31 |
| 1750 | 2018-08-30 | 408,747,612 | 1,290,549 | 17.9407 | 2,278,327,700 | 2018-07-31 |
| 1751 | 2018-08-29 | 407,457,063 | 1,322,274 | 17.8840 | 2,278,327,700 | 2018-07-31 |
| 1752 | 2018-08-28 | 406,134,789 | 3,657,516 | 17.8260 | 2,278,327,700 | 2018-07-31 |
| 1753 | 2018-08-27 | 402,477,273 | -5,908,425 | 17.6655 | 2,278,327,700 | 2018-07-31 |
| 1754 | 2018-08-24 | 408,385,698 | 1,598,455 | 17.9248 | 2,278,327,700 | 2018-07-31 |
| 1755 | 2018-08-23 | 406,787,243 | -4,676,215 | 17.8546 | 2,278,327,700 | 2018-07-31 |
| 1756 | 2018-08-22 | 411,463,458 | -580,386 | 18.0599 | 2,278,327,700 | 2018-07-31 |
| 1757 | 2018-08-21 | 412,043,844 | 2,272,309 | 18.0854 | 2,278,327,700 | 2018-07-31 |
| 1758 | 2018-08-20 | 409,771,535 | 879,055 | 17.9856 | 2,278,327,700 | 2018-07-31 |
| 1759 | 2018-08-17 | 408,892,480 | 486,478 | 17.9470 | 2,278,327,700 | 2018-07-31 |
| 1760 | 2018-08-16 | 408,406,002 | -1,684,659 | 17.9257 | 2,278,327,700 | 2018-07-31 |
| 1761 | 2018-08-15 | 410,090,661 | -3,067,773 | 17.9996 | 2,278,327,700 | 2018-07-31 |
| 1762 | 2018-08-14 | 413,158,434 | 10,364,003 | 18.1343 | 2,278,327,700 | 2018-07-31 |
| 1763 | 2018-08-13 | 402,794,431 | 2,509,229 | 17.6794 | 2,278,327,700 | 2018-07-31 |
| 1764 | 2018-08-10 | 400,285,202 | -1,000,196 | 17.5693 | 2,278,327,700 | 2018-07-31 |
| 1765 | 2018-08-09 | 401,285,398 | -199,233 | 17.6132 | 2,278,327,700 | 2018-07-31 |
| 1766 | 2018-08-08 | 401,484,631 | 7,376,202 | 17.6219 | 2,278,327,700 | 2018-07-31 |
| 1767 | 2018-08-07 | 394,108,429 | 283,611 | 17.2981 | 2,278,327,700 | 2018-07-31 |
| 1768 | 2018-08-06 | 393,824,818 | -521,608 | 17.2857 | 2,278,327,700 | 2018-07-31 |
| 1769 | 2018-08-03 | 394,346,426 | 2,074,175 | 17.3086 | 2,278,327,700 | 2018-07-31 |
| 1770 | 2018-08-02 | 392,272,251 | 2,613,871 | 17.2176 | 2,278,327,700 | 2018-07-31 |
| 1771 | 2018-08-01 | 389,658,380 | -934,917 | 17.1028 | 2,278,327,700 | 2018-07-31 |
| 1772 | 2018-07-31 | 390,593,297 | 1,567,834 | 17.1439 | 2,278,327,700 | 2018-07-31 |
| 1773 | 2018-07-30 | 389,025,463 | -2,747,777 | 17.0750 | 2,278,327,700 | 2018-06-30 |
| 1774 | 2018-07-27 | 391,773,240 | -342,267 | 17.1956 | 2,278,327,700 | 2018-06-30 |
| 1775 | 2018-07-26 | 392,115,507 | -4,251,389 | 17.2107 | 2,278,327,700 | 2018-06-30 |
| 1776 | 2018-07-25 | 396,366,896 | -14,601,142 | 17.3973 | 2,278,327,700 | 2018-06-30 |
| 1777 | 2018-07-24 | 410,968,038 | 1,234,487 | 18.0381 | 2,278,327,700 | 2018-06-30 |
| 1778 | 2018-07-23 | 409,733,551 | 220,841 | 17.9840 | 2,278,327,700 | 2018-06-30 |
| 1779 | 2018-07-20 | 409,512,710 | -5,400,911 | 17.9743 | 2,278,327,700 | 2018-06-30 |
| 1780 | 2018-07-19 | 414,913,621 | 2,740,634 | 18.2113 | 2,278,327,700 | 2018-06-30 |
| 1781 | 2018-07-18 | 412,172,987 | 1,985,261 | 18.0910 | 2,278,327,700 | 2018-06-30 |
| 1782 | 2018-07-17 | 410,187,726 | -812,235 | 18.0039 | 2,278,327,700 | 2018-06-30 |
| 1783 | 2018-07-16 | 410,999,961 | 6,615,154 | 18.0395 | 2,278,327,700 | 2018-06-30 |
| 1784 | 2018-07-13 | 404,384,807 | -1,288,135 | 17.7492 | 2,278,327,700 | 2018-06-30 |
| 1785 | 2018-07-12 | 405,672,942 | -1,054,185 | 17.8057 | 2,278,327,700 | 2018-06-30 |
| 1786 | 2018-07-11 | 406,727,127 | -2,848,851 | 17.8520 | 2,278,327,700 | 2018-06-30 |
| 1787 | 2018-07-10 | 409,575,978 | 2,506,034 | 17.9770 | 2,278,327,700 | 2018-06-30 |
| 1788 | 2018-07-09 | 407,069,944 | 764,798 | 17.8670 | 2,278,327,700 | 2018-06-30 |
| 1789 | 2018-07-06 | 406,305,146 | 2,202,014 | 17.8335 | 2,278,327,700 | 2018-06-30 |
| 1790 | 2018-07-05 | 404,103,132 | -23,554,310 | 17.7368 | 2,278,327,700 | 2018-06-30 |
| 1791 | 2018-07-04 | 427,657,442 | 3,414,282 | 18.7707 | 2,278,327,700 | 2018-06-30 |
| 1792 | 2018-07-03 | 424,243,160 | 10,389,948 | 18.6208 | 2,278,327,700 | 2018-06-30 |
| 1793 | 2018-06-29 | 413,853,212 | -3,421,923 | 18.1648 | 2,278,327,700 | 2018-05-31 |
| 1794 | 2018-06-28 | 417,275,135 | 13,306,558 | 18.3150 | 2,278,327,700 | 2018-05-31 |
| 1795 | 2018-06-27 | 403,968,577 | 12,884,288 | 17.7309 | 2,278,327,700 | 2018-05-31 |
| 1796 | 2018-06-26 | 391,084,289 | 13,683,004 | 17.1654 | 2,278,327,700 | 2018-05-31 |
| 1797 | 2018-06-25 | 377,401,285 | 2,078,938 | 16.5648 | 2,278,327,700 | 2018-05-31 |
| 1798 | 2018-06-22 | 375,322,347 | 4,477,576 | 16.4736 | 2,278,327,700 | 2018-05-31 |
| 1799 | 2018-06-21 | 370,844,771 | 878,382 | 16.2771 | 2,278,327,700 | 2018-05-31 |
| 1800 | 2018-06-20 | 369,966,389 | 1,465,734 | 16.2385 | 2,278,327,700 | 2018-05-31 |
| 1801 | 2018-06-19 | 368,500,655 | -4,552,944 | 16.1742 | 2,278,327,700 | 2018-05-31 |
| 1802 | 2018-06-15 | 373,053,599 | 4,177,027 | 16.3740 | 2,278,327,700 | 2018-05-31 |
| 1803 | 2018-06-14 | 368,876,572 | 1,956,694 | 16.1907 | 2,278,327,700 | 2018-05-31 |
| 1804 | 2018-06-13 | 366,919,878 | 411,963 | 16.1048 | 2,278,327,700 | 2018-05-31 |
| 1805 | 2018-06-12 | 366,507,915 | 671,696 | 16.0867 | 2,278,327,700 | 2018-05-31 |
| 1806 | 2018-06-11 | 365,836,219 | -3,037,674 | 16.0572 | 2,278,327,700 | 2018-05-31 |
| 1807 | 2018-06-08 | 368,873,893 | 7,718,399 | 16.1906 | 2,278,327,700 | 2018-05-31 |
| 1808 | 2018-06-07 | 361,155,494 | 741,582 | 15.8518 | 2,278,327,700 | 2018-05-31 |
| 1809 | 2018-06-06 | 360,413,912 | -2,096,068 | 15.8192 | 2,278,327,700 | 2018-05-31 |
| 1810 | 2018-06-05 | 362,509,980 | -2,498,493 | 15.9112 | 2,278,327,700 | 2018-05-31 |
| 1811 | 2018-06-04 | 365,008,473 | -942,951 | 16.0209 | 2,278,327,700 | 2018-05-31 |
| 1812 | 2018-06-01 | 365,951,424 | -3,497,110 | 16.0623 | 2,278,327,700 | 2018-05-31 |
| 1813 | 2018-05-31 | 369,448,534 | 5,567,209 | 16.2158 | 2,278,327,700 | 2018-05-31 |
| 1814 | 2018-05-30 | 363,881,325 | -8,100,472 | 15.9714 | 2,278,327,700 | 2018-04-30 |
| 1815 | 2018-05-29 | 371,981,797 | -1,994,525 | 16.3270 | 2,278,327,700 | 2018-04-30 |
| 1816 | 2018-05-28 | 373,976,322 | -2,083,409 | 16.4145 | 2,278,327,700 | 2018-04-30 |
| 1817 | 2018-05-25 | 376,059,731 | 1,270,417 | 16.5060 | 2,278,327,700 | 2018-04-30 |
| 1818 | 2018-05-24 | 374,789,314 | 3,469,108 | 16.4502 | 2,278,327,700 | 2018-04-30 |
| 1819 | 2018-05-23 | 371,320,206 | 1,882,697 | 16.2979 | 2,278,327,700 | 2018-04-30 |
| 1820 | 2018-05-21 | 369,437,509 | 945,609 | 16.2153 | 2,278,327,700 | 2018-04-30 |
| 1821 | 2018-05-18 | 368,491,900 | -2,029,886 | 16.1738 | 2,278,327,700 | 2018-04-30 |
| 1822 | 2018-05-17 | 370,521,786 | -1,055,378 | 16.2629 | 2,278,327,700 | 2018-04-30 |
| 1823 | 2018-05-16 | 371,577,164 | 3,366,430 | 16.3092 | 2,278,327,700 | 2018-04-30 |
| 1824 | 2018-05-15 | 368,210,734 | -287,984 | 16.1614 | 2,278,327,700 | 2018-04-30 |
| 1825 | 2018-05-14 | 368,498,718 | 1,822,205 | 16.1741 | 2,278,327,700 | 2018-04-30 |
| 1826 | 2018-05-11 | 366,676,513 | 244,815 | 16.0941 | 2,278,327,700 | 2018-04-30 |
| 1827 | 2018-05-10 | 366,431,698 | 4,899,469 | 16.0834 | 2,278,327,700 | 2018-04-30 |
| 1828 | 2018-05-09 | 361,532,229 | -1,728,048 | 15.8683 | 2,278,327,700 | 2018-04-30 |
| 1829 | 2018-05-08 | 363,260,277 | 1,379,425 | 15.9442 | 2,278,327,700 | 2018-04-30 |
| 1830 | 2018-05-07 | 361,880,852 | -1,422,805 | 15.8836 | 2,278,327,700 | 2018-04-30 |
| 1831 | 2018-05-04 | 363,303,657 | 121,481 | 15.9461 | 2,278,327,700 | 2018-04-30 |
| 1832 | 2018-05-03 | 363,182,176 | 966,317 | 15.9407 | 2,278,327,700 | 2018-04-30 |
| 1833 | 2018-05-02 | 362,215,859 | 6,285,451 | 15.8983 | 2,278,327,700 | 2018-04-30 |
| 1834 | 2018-04-30 | 355,930,408 | -2,304,466 | 15.6224 | 2,278,327,700 | 2018-04-30 |
| 1835 | 2018-04-27 | 358,234,874 | -660,415 | 15.7236 | 2,278,327,700 | 2018-03-31 |
| 1836 | 2018-04-26 | 358,895,289 | -777,101 | 15.7526 | 2,278,327,700 | 2018-03-31 |
| 1837 | 2018-04-25 | 359,672,390 | 11,311 | 15.7867 | 2,278,327,700 | 2018-03-31 |
| 1838 | 2018-04-24 | 359,661,079 | -2,679,401 | 15.7862 | 2,278,327,700 | 2018-03-31 |
| 1839 | 2018-04-23 | 362,340,480 | -4,145,501 | 15.9038 | 2,278,327,700 | 2018-03-31 |
| 1840 | 2018-04-20 | 366,485,981 | -5,230,919 | 16.0857 | 2,278,327,700 | 2018-03-31 |
| 1841 | 2018-04-19 | 371,716,900 | -1,822,564 | 16.3153 | 2,278,327,700 | 2018-03-31 |
| 1842 | 2018-04-18 | 373,539,464 | -1,609,275 | 16.3953 | 2,278,327,700 | 2018-03-31 |
| 1843 | 2018-04-17 | 375,148,739 | 1,435,573 | 16.4660 | 2,278,327,700 | 2018-03-31 |
| 1844 | 2018-04-16 | 373,713,166 | 602,857 | 16.4030 | 2,278,327,700 | 2018-03-31 |
| 1845 | 2018-04-13 | 373,110,309 | -7,907,921 | 16.3765 | 2,278,327,700 | 2018-03-31 |
| 1846 | 2018-04-12 | 381,018,230 | 2,072,312 | 16.7236 | 2,278,327,700 | 2018-03-31 |
| 1847 | 2018-04-11 | 378,945,918 | -213,718 | 16.6326 | 2,278,327,700 | 2018-03-31 |
| 1848 | 2018-04-10 | 379,159,636 | 1,020,231 | 16.6420 | 2,278,327,700 | 2018-03-31 |
| 1849 | 2018-04-09 | 378,139,405 | 2,102,539 | 16.5972 | 2,278,327,700 | 2018-03-31 |
| 1850 | 2018-04-06 | 376,036,866 | -1,850,940 | 16.5050 | 2,278,327,700 | 2018-03-31 |
| 1851 | 2018-04-04 | 377,887,806 | 2,697,224 | 16.5862 | 2,278,327,700 | 2018-03-31 |
| 1852 | 2018-04-03 | 375,190,582 | -156,856 | 16.4678 | 2,278,327,700 | 2018-03-31 |
| 1853 | 2018-03-29 | 375,347,438 | -7,595,688 | 16.4747 | 2,278,327,700 | 2018-02-28 |
| 1854 | 2018-03-28 | 382,943,126 | 3,521,529 | 16.8081 | 2,278,327,700 | 2018-02-28 |
| 1855 | 2018-03-27 | 379,421,597 | 315,041 | 16.6535 | 2,278,327,700 | 2018-02-28 |
| 1856 | 2018-03-26 | 379,106,556 | -10,541,775 | 16.6397 | 2,278,327,700 | 2018-02-28 |
| 1857 | 2018-03-23 | 389,648,331 | -12,449,149 | 17.1024 | 2,278,327,700 | 2018-02-28 |
| 1858 | 2018-03-22 | 402,097,480 | -998,898 | 17.6488 | 2,278,327,700 | 2018-02-28 |
| 1859 | 2018-03-21 | 403,096,378 | 799,115 | 17.6926 | 2,278,327,700 | 2018-02-28 |
| 1860 | 2018-03-20 | 402,297,263 | 803,162 | 17.6576 | 2,278,327,700 | 2018-02-28 |
| 1861 | 2018-03-19 | 401,494,101 | 4,131,627 | 17.6223 | 2,278,327,700 | 2018-02-28 |
| 1862 | 2018-03-16 | 397,362,474 | -2,958,442 | 17.4410 | 2,278,327,700 | 2018-02-28 |
| 1863 | 2018-03-15 | 400,320,916 | -1,280,643 | 17.5708 | 2,278,327,700 | 2018-02-28 |
| 1864 | 2018-03-14 | 401,601,559 | -11,809,523 | 17.6270 | 2,278,327,700 | 2018-02-28 |
| 1865 | 2018-03-13 | 413,411,082 | -9,008,247 | 18.1454 | 2,278,327,700 | 2018-02-28 |
| 1866 | 2018-03-12 | 422,419,329 | 8,331,156 | 18.5408 | 2,278,327,700 | 2018-02-28 |
| 1867 | 2018-03-09 | 414,088,173 | -605,257 | 18.1751 | 2,278,327,700 | 2018-02-28 |
| 1868 | 2018-03-08 | 414,693,430 | -3,715,926 | 18.2017 | 2,278,327,700 | 2018-02-28 |
| 1869 | 2018-03-07 | 418,409,356 | 3,981,758 | 18.3648 | 2,278,327,700 | 2018-02-28 |
| 1870 | 2018-03-06 | 414,427,598 | 5,745,178 | 18.1900 | 2,278,327,700 | 2018-02-28 |
| 1871 | 2018-03-05 | 408,682,420 | -1,665,844 | 17.9378 | 2,278,327,700 | 2018-02-28 |
| 1872 | 2018-03-02 | 410,348,264 | 4,054,082 | 18.0109 | 2,278,327,700 | 2018-02-28 |
| 1873 | 2018-03-01 | 406,294,182 | 3,589,833 | 17.8330 | 2,278,327,700 | 2018-02-28 |
| 1874 | 2018-02-28 | 402,704,349 | -1,094,777 | 17.6754 | 2,278,327,700 | 2018-02-28 |
| 1875 | 2018-02-27 | 403,799,126 | 281,611 | 17.7235 | 2,278,327,700 | 2018-01-31 |
| 1876 | 2018-02-26 | 403,517,515 | -9,017,371 | 17.7111 | 2,278,327,700 | 2018-01-31 |
| 1877 | 2018-02-23 | 412,534,886 | 4,878,502 | 18.1069 | 2,278,327,700 | 2018-01-31 |
| 1878 | 2018-02-22 | 407,656,384 | 2,973,571 | 17.8928 | 2,278,327,700 | 2018-01-31 |
| 1879 | 2018-02-21 | 404,682,813 | 7,960,695 | 17.7623 | 2,278,327,700 | 2018-01-31 |
| 1880 | 2018-02-20 | 396,722,118 | -2,384,152 | 17.4129 | 2,278,327,700 | 2018-01-31 |
| 1881 | 2018-02-15 | 399,106,270 | 0 | 17.5175 | 2,278,327,700 | 2018-01-31 |
| 1882 | 2018-02-14 | 399,106,270 | -4,659,256 | 17.5175 | 2,278,327,700 | 2018-01-31 |
| 1883 | 2018-02-13 | 403,765,526 | -5,224,958 | 17.7220 | 2,278,327,700 | 2018-01-31 |
| 1884 | 2018-02-12 | 408,990,484 | 2,087,568 | 17.9513 | 2,278,327,700 | 2018-01-31 |
| 1885 | 2018-02-09 | 406,902,916 | -1,911,387 | 17.8597 | 2,278,327,700 | 2018-01-31 |
| 1886 | 2018-02-08 | 408,814,303 | -4,691,548 | 17.9436 | 2,278,327,700 | 2018-01-31 |
| 1887 | 2018-02-07 | 413,505,851 | -1,591,641 | 18.1495 | 2,278,327,700 | 2018-01-31 |
| 1888 | 2018-02-06 | 415,097,492 | 1,613,819 | 18.2194 | 2,278,327,700 | 2018-01-31 |
| 1889 | 2018-02-05 | 413,483,673 | -183,023 | 18.1486 | 2,278,327,700 | 2018-01-31 |
| 1890 | 2018-02-02 | 413,666,696 | 5,173,434 | 18.1566 | 2,278,327,700 | 2018-01-31 |
| 1891 | 2018-02-01 | 408,493,262 | -3,357,214 | 17.9295 | 2,278,327,700 | 2018-01-31 |
| 1892 | 2018-01-31 | 411,850,476 | -7,553,459 | 18.0769 | 2,278,327,700 | 2018-01-31 |
| 1893 | 2018-01-30 | 419,403,935 | 328,136 | 18.4084 | 2,278,327,700 | 2017-12-31 |
| 1894 | 2018-01-29 | 419,075,799 | 1,141,086 | 18.3940 | 2,278,327,700 | 2017-12-31 |
| 1895 | 2018-01-26 | 417,934,713 | 2,326,373 | 18.3439 | 2,278,327,700 | 2017-12-31 |
| 1896 | 2018-01-25 | 415,608,340 | -2,862,375 | 18.2418 | 2,278,327,700 | 2017-12-31 |
| 1897 | 2018-01-24 | 418,470,715 | 296,496 | 18.3675 | 2,278,327,700 | 2017-12-31 |
| 1898 | 2018-01-23 | 418,174,219 | -8,964,290 | 18.3544 | 2,278,327,700 | 2017-12-31 |
| 1899 | 2018-01-22 | 427,138,509 | 4,729,627 | 18.7479 | 2,278,327,700 | 2017-12-31 |
| 1900 | 2018-01-19 | 422,408,882 | -4,348,995 | 18.5403 | 2,278,327,700 | 2017-12-31 |
| 1901 | 2018-01-18 | 426,757,877 | -1,871,796 | 18.7312 | 2,278,327,700 | 2017-12-31 |
| 1902 | 2018-01-17 | 428,629,673 | -1,072,919 | 18.8133 | 2,278,327,700 | 2017-12-31 |
| 1903 | 2018-01-16 | 429,702,592 | -2,868,257 | 18.8604 | 2,278,327,700 | 2017-12-31 |
| 1904 | 2018-01-15 | 432,570,849 | 2,251,756 | 18.9863 | 2,278,327,700 | 2017-12-31 |
| 1905 | 2018-01-12 | 430,319,093 | -2,585,785 | 18.8875 | 2,278,327,700 | 2017-12-31 |
| 1906 | 2018-01-11 | 432,904,878 | -5,200,118 | 19.0010 | 2,278,327,700 | 2017-12-31 |
| 1907 | 2018-01-10 | 438,104,996 | 2,310,238 | 19.2292 | 2,278,327,700 | 2017-12-31 |
| 1908 | 2018-01-09 | 435,794,758 | -5,831,470 | 19.1278 | 2,278,327,700 | 2017-12-31 |
| 1909 | 2018-01-08 | 441,626,228 | 3,260,358 | 19.3838 | 2,278,327,700 | 2017-12-31 |
| 1910 | 2018-01-05 | 438,365,870 | 929,867 | 19.2407 | 2,278,327,700 | 2017-12-31 |
| 1911 | 2018-01-04 | 437,436,003 | -58,748 | 19.1999 | 2,278,327,700 | 2017-12-31 |
| 1912 | 2018-01-03 | 437,494,751 | -1,284,837 | 19.2025 | 2,278,327,700 | 2017-12-31 |
| 1913 | 2018-01-02 | 438,779,588 | 4,095,709 | 19.2588 | 2,278,327,700 | 2017-12-31 |
| 1914 | 2017-12-29 | 434,683,879 | -1,154,482 | 19.0791 | 2,278,327,700 | 2017-11-30 |
| 1915 | 2017-12-28 | 435,838,361 | 325,149 | 19.1297 | 2,278,327,700 | 2017-11-30 |
| 1916 | 2017-12-27 | 435,513,212 | -730,292 | 19.1155 | 2,278,327,700 | 2017-11-30 |
| 1917 | 2017-12-22 | 436,243,504 | -27,064 | 19.1475 | 2,278,327,700 | 2017-11-30 |
| 1918 | 2017-12-21 | 436,270,568 | -2,271,025 | 19.1487 | 2,278,327,700 | 2017-11-30 |
| 1919 | 2017-12-20 | 438,541,593 | -558,021 | 19.2484 | 2,278,327,700 | 2017-11-30 |
| 1920 | 2017-12-19 | 439,099,614 | 2,261,167 | 19.2729 | 2,278,327,700 | 2017-11-30 |
| 1921 | 2017-12-18 | 436,838,447 | -1,636,839 | 19.1736 | 2,278,327,700 | 2017-11-30 |
| 1922 | 2017-12-15 | 438,475,286 | -2,837,826 | 19.2455 | 2,278,327,700 | 2017-11-30 |
| 1923 | 2017-12-14 | 441,313,112 | -270,466 | 19.3700 | 2,278,327,700 | 2017-11-30 |
| 1924 | 2017-12-13 | 441,583,578 | -1,276,954 | 19.3819 | 2,278,327,700 | 2017-11-30 |
| 1925 | 2017-12-12 | 442,860,532 | -127,063 | 19.4380 | 2,278,327,700 | 2017-11-30 |
| 1926 | 2017-12-11 | 442,987,595 | -406,377 | 19.4435 | 2,278,327,700 | 2017-11-30 |
| 1927 | 2017-12-08 | 443,393,972 | -389,390 | 19.4614 | 2,278,327,700 | 2017-11-30 |
| 1928 | 2017-12-07 | 443,783,362 | 595,770 | 19.4785 | 2,278,327,700 | 2017-11-30 |
| 1929 | 2017-12-06 | 443,187,592 | -1,572,628 | 19.4523 | 2,278,327,700 | 2017-11-30 |
| 1930 | 2017-12-05 | 444,760,220 | -571,330 | 19.5213 | 2,278,327,700 | 2017-11-30 |
| 1931 | 2017-12-04 | 445,331,550 | 2,118,791 | 19.5464 | 2,278,327,700 | 2017-11-30 |
| 1932 | 2017-12-01 | 443,212,759 | 4,501,146 | 19.4534 | 2,278,327,700 | 2017-11-30 |
| 1933 | 2017-11-30 | 438,711,613 | 2,251,737 | 19.2559 | 2,278,327,700 | 2017-11-30 |
| 1934 | 2017-11-29 | 436,459,876 | -754,728 | 19.1570 | 2,278,327,700 | 2017-10-31 |
| 1935 | 2017-11-28 | 437,214,604 | -774,177 | 19.1902 | 2,278,327,700 | 2017-10-31 |
| 1936 | 2017-11-27 | 437,988,781 | -1,079,330 | 19.2241 | 2,278,327,700 | 2017-10-31 |
| 1937 | 2017-11-24 | 439,068,111 | -2,608,243 | 19.2715 | 2,278,327,700 | 2017-10-31 |
| 1938 | 2017-11-23 | 441,676,354 | 9,108,940 | 19.3860 | 2,278,327,700 | 2017-10-31 |
| 1939 | 2017-11-22 | 432,567,414 | 1,958,225 | 18.9862 | 2,278,327,700 | 2017-10-31 |
| 1940 | 2017-11-21 | 430,609,189 | -560,814 | 18.9002 | 2,278,327,700 | 2017-10-31 |
| 1941 | 2017-11-20 | 431,170,003 | 1,246,443 | 18.9248 | 2,278,327,700 | 2017-10-31 |
| 1942 | 2017-11-17 | 429,923,560 | 994,225 | 18.8701 | 2,278,327,700 | 2017-10-31 |
| 1943 | 2017-11-16 | 428,929,335 | 1,507,671 | 18.8265 | 2,278,327,700 | 2017-10-31 |
| 1944 | 2017-11-15 | 427,421,664 | -1,024,811 | 18.7603 | 2,278,327,700 | 2017-10-31 |
| 1945 | 2017-11-14 | 428,446,475 | 420,891 | 18.8053 | 2,278,327,700 | 2017-10-31 |
| 1946 | 2017-11-13 | 428,025,584 | -789,258 | 18.7868 | 2,278,327,700 | 2017-10-31 |
| 1947 | 2017-11-10 | 428,814,842 | 870,253 | 18.8215 | 2,278,327,700 | 2017-10-31 |
| 1948 | 2017-11-09 | 427,944,589 | 2,393,975 | 18.7833 | 2,278,327,700 | 2017-10-31 |
| 1949 | 2017-11-08 | 425,550,614 | -936,608 | 18.6782 | 2,278,327,700 | 2017-10-31 |
| 1950 | 2017-11-07 | 426,487,222 | 17,153 | 18.7193 | 2,278,327,700 | 2017-10-31 |
| 1951 | 2017-11-06 | 426,470,069 | 3,865,554 | 18.7186 | 2,278,327,700 | 2017-10-31 |
| 1952 | 2017-11-03 | 422,604,515 | 718,686 | 18.5489 | 2,278,327,700 | 2017-10-31 |
| 1953 | 2017-11-02 | 421,885,829 | 2,144,924 | 18.5173 | 2,278,327,700 | 2017-10-31 |
| 1954 | 2017-11-01 | 419,740,905 | -1,687,216 | 18.4232 | 2,278,327,700 | 2017-10-31 |
| 1955 | 2017-10-31 | 421,428,121 | 317,735 | 18.4973 | 2,278,327,700 | 2017-10-31 |
| 1956 | 2017-10-30 | 421,110,386 | 1,910,865 | 18.4833 | 2,278,327,700 | 2017-09-30 |
| 1957 | 2017-10-27 | 419,199,521 | 5,556,048 | 18.3994 | 2,278,327,700 | 2017-09-30 |
| 1958 | 2017-10-26 | 413,643,473 | 3,048,937 | 18.1556 | 2,278,327,700 | 2017-09-30 |
| 1959 | 2017-10-25 | 410,594,536 | -2,985,802 | 18.0218 | 2,278,327,700 | 2017-09-30 |
| 1960 | 2017-10-24 | 413,580,338 | -2,832,690 | 18.1528 | 2,278,327,700 | 2017-09-30 |
| 1961 | 2017-10-23 | 416,413,028 | -6,799,756 | 18.2771 | 2,278,327,700 | 2017-09-30 |
| 1962 | 2017-10-20 | 423,212,784 | 4,091,171 | 18.5756 | 2,278,327,700 | 2017-09-30 |
| 1963 | 2017-10-19 | 419,121,613 | 5,978,502 | 18.3960 | 2,278,327,700 | 2017-09-30 |
| 1964 | 2017-10-18 | 413,143,111 | -787,790 | 18.1336 | 2,278,327,700 | 2017-09-30 |
| 1965 | 2017-10-17 | 413,930,901 | -3,148,133 | 18.1682 | 2,278,327,700 | 2017-09-30 |
| 1966 | 2017-10-16 | 417,079,034 | -6,444,316 | 18.3064 | 2,278,327,700 | 2017-09-30 |
| 1967 | 2017-10-13 | 423,523,350 | 2,973,985 | 18.5892 | 2,278,327,700 | 2017-09-30 |
| 1968 | 2017-10-12 | 420,549,365 | 2,144,523 | 18.4587 | 2,278,327,700 | 2017-09-30 |
| 1969 | 2017-10-11 | 418,404,842 | 2,535,861 | 18.3646 | 2,278,327,700 | 2017-09-30 |
| 1970 | 2017-10-10 | 415,868,981 | -2,623,306 | 18.2533 | 2,278,327,700 | 2017-09-30 |
| 1971 | 2017-10-09 | 418,492,287 | -1,379,602 | 18.3684 | 2,278,327,700 | 2017-09-30 |
| 1972 | 2017-10-06 | 419,871,889 | -77,452 | 18.4290 | 2,278,327,700 | 2017-09-30 |
| 1973 | 2017-10-04 | 419,949,341 | 1,202,601 | 18.4324 | 2,278,327,700 | 2017-09-30 |
| 1974 | 2017-10-03 | 418,746,740 | -4,591,270 | 18.3796 | 2,278,327,700 | 2017-09-30 |
| 1975 | 2017-09-29 | 423,338,010 | 2,790,658 | 18.5811 | 2,278,327,700 | 2017-08-31 |
| 1976 | 2017-09-28 | 420,547,352 | 6,397,556 | 18.4586 | 2,278,327,700 | 2017-08-31 |
| 1977 | 2017-09-27 | 414,149,796 | 1,900,368 | 18.1778 | 2,278,327,700 | 2017-08-31 |
| 1978 | 2017-09-26 | 412,249,428 | -5,409,917 | 18.0944 | 2,278,327,700 | 2017-08-31 |
| 1979 | 2017-09-25 | 417,659,345 | -4,047,091 | 18.3318 | 2,278,327,700 | 2017-08-31 |
| 1980 | 2017-09-22 | 421,706,436 | 3,155,185 | 18.5095 | 2,278,327,700 | 2017-08-31 |
| 1981 | 2017-09-21 | 418,551,251 | -9,657,192 | 18.3710 | 2,278,327,700 | 2017-08-31 |
| 1982 | 2017-09-20 | 428,208,443 | 7,015,608 | 18.7949 | 2,278,327,700 | 2017-08-31 |
| 1983 | 2017-09-19 | 421,192,835 | 4,881,112 | 18.4869 | 2,278,327,700 | 2017-08-31 |
| 1984 | 2017-09-18 | 416,311,723 | -40,395 | 18.2727 | 2,278,327,700 | 2017-08-31 |
| 1985 | 2017-09-15 | 416,352,118 | -3,380,502 | 18.2745 | 2,278,327,700 | 2017-08-31 |
| 1986 | 2017-09-14 | 419,732,620 | 1,849,245 | 18.4228 | 2,278,327,700 | 2017-08-31 |
| 1987 | 2017-09-13 | 417,883,375 | 1,808,216 | 18.3417 | 2,278,327,700 | 2017-08-31 |
| 1988 | 2017-09-12 | 416,075,159 | 2,007,634 | 18.2623 | 2,278,327,700 | 2017-08-31 |
| 1989 | 2017-09-11 | 414,067,525 | 2,157,674 | 18.1742 | 2,278,327,700 | 2017-08-31 |
| 1990 | 2017-09-08 | 411,909,851 | -1,707,940 | 18.0795 | 2,278,327,700 | 2017-08-31 |
| 1991 | 2017-09-07 | 413,617,791 | 213,698 | 18.1544 | 2,278,327,700 | 2017-08-31 |
| 1992 | 2017-09-06 | 413,404,093 | -2,421,172 | 18.1451 | 2,278,327,700 | 2017-08-31 |
| 1993 | 2017-09-05 | 415,825,265 | -3,962,196 | 18.2513 | 2,278,327,700 | 2017-08-31 |
| 1994 | 2017-09-04 | 419,787,461 | -1,859,447 | 18.4252 | 2,278,327,700 | 2017-08-31 |
| 1995 | 2017-09-01 | 421,646,908 | -2,526,918 | 18.5069 | 2,278,327,700 | 2017-08-31 |
| 1996 | 2017-08-31 | 424,173,826 | -13,466,442 | 18.6178 | 2,278,327,700 | 2017-08-31 |
| 1997 | 2017-08-30 | 437,640,268 | -17,013,891 | 19.2088 | 2,278,327,700 | 2017-07-31 |
| 1998 | 2017-08-29 | 454,654,159 | -3,631,239 | 19.9556 | 2,278,327,700 | 2017-07-31 |
| 1999 | 2017-08-28 | 458,285,398 | 1,859,139 | 20.1150 | 2,278,327,700 | 2017-07-31 |
| 2000 | 2017-08-25 | 456,426,259 | 2,423,799 | 20.0334 | 2,278,327,700 | 2017-07-31 |
| 2001 | 2017-08-24 | 454,002,460 | 1,086,882 | 19.9270 | 2,278,327,700 | 2017-07-31 |
| 2002 | 2017-08-23 | 452,915,578 | 0 | 19.8793 | 2,278,327,700 | 2017-07-31 |
| 2003 | 2017-08-22 | 452,915,578 | 677,487 | 19.8793 | 2,278,327,700 | 2017-07-31 |
| 2004 | 2017-08-21 | 452,238,091 | -9,048 | 19.8496 | 2,278,327,700 | 2017-07-31 |
| 2005 | 2017-08-18 | 452,247,139 | 3,288,769 | 19.8500 | 2,278,327,700 | 2017-07-31 |
| 2006 | 2017-08-17 | 448,958,370 | 4,583,672 | 19.7056 | 2,278,327,700 | 2017-07-31 |
| 2007 | 2017-08-16 | 444,374,698 | 225,036 | 19.5044 | 2,278,327,700 | 2017-07-31 |
| 2008 | 2017-08-15 | 444,149,662 | 5,394,053 | 19.4945 | 2,278,327,700 | 2017-07-31 |
| 2009 | 2017-08-14 | 438,755,609 | -2,148,717 | 19.2578 | 2,278,327,700 | 2017-07-31 |
| 2010 | 2017-08-11 | 440,904,326 | 955,084 | 19.3521 | 2,278,327,700 | 2017-07-31 |
| 2011 | 2017-08-10 | 439,949,242 | -7,086,591 | 19.3102 | 2,278,327,700 | 2017-07-31 |
| 2012 | 2017-08-09 | 447,035,833 | 896,087 | 19.6212 | 2,278,327,700 | 2017-07-31 |
| 2013 | 2017-08-08 | 446,139,746 | -1,270,650 | 19.5819 | 2,278,327,700 | 2017-07-31 |
| 2014 | 2017-08-07 | 447,410,396 | -1,260,232 | 19.6377 | 2,278,327,700 | 2017-07-31 |
| 2015 | 2017-08-04 | 448,670,628 | -882,324 | 19.6930 | 2,278,327,700 | 2017-07-31 |
| 2016 | 2017-08-03 | 449,552,952 | 5,026,996 | 19.7317 | 2,278,327,700 | 2017-07-31 |
| 2017 | 2017-08-02 | 444,525,956 | 1,680,301 | 19.5111 | 2,278,327,700 | 2017-07-31 |
| 2018 | 2017-08-01 | 442,845,655 | 3,442,230 | 19.4373 | 2,278,327,700 | 2017-07-31 |
| 2019 | 2017-07-31 | 439,403,425 | -469,499 | 19.2862 | 2,278,327,700 | 2017-07-31 |
| 2020 | 2017-07-28 | 439,872,924 | 3,741,639 | 19.3068 | 2,278,327,700 | 2017-06-30 |
| 2021 | 2017-07-27 | 436,131,285 | 755,744 | 19.1426 | 2,278,327,700 | 2017-06-30 |
| 2022 | 2017-07-26 | 435,375,541 | -4,238,457 | 19.1094 | 2,278,327,700 | 2017-06-30 |
| 2023 | 2017-07-25 | 439,613,998 | 392,263 | 19.2955 | 2,278,327,700 | 2017-06-30 |
| 2024 | 2017-07-24 | 439,221,735 | -4,431,470 | 19.2783 | 2,278,327,700 | 2017-06-30 |
| 2025 | 2017-07-21 | 443,653,205 | 2,807,199 | 19.4728 | 2,278,327,700 | 2017-06-30 |
| 2026 | 2017-07-20 | 440,846,006 | 4,363,043 | 19.3495 | 2,278,327,700 | 2017-06-30 |
| 2027 | 2017-07-19 | 436,482,963 | -2,772,054 | 19.1580 | 2,278,327,700 | 2017-06-30 |
| 2028 | 2017-07-18 | 439,255,017 | -1,125,311 | 19.2797 | 2,278,327,700 | 2017-06-30 |
| 2029 | 2017-07-17 | 440,380,328 | -1,492,688 | 19.3291 | 2,278,327,700 | 2017-06-30 |
| 2030 | 2017-07-14 | 441,873,016 | 6,143,506 | 19.3946 | 2,278,327,700 | 2017-06-30 |
| 2031 | 2017-07-13 | 435,729,510 | -1,476,881 | 19.1250 | 2,278,327,700 | 2017-06-30 |
| 2032 | 2017-07-12 | 437,206,391 | 2,784,457 | 19.1898 | 2,278,327,700 | 2017-06-30 |
| 2033 | 2017-07-11 | 434,421,934 | 211,052 | 19.0676 | 2,278,327,700 | 2017-06-30 |
| 2034 | 2017-07-10 | 434,210,882 | 1,053,709 | 19.0583 | 2,278,327,700 | 2017-06-30 |
| 2035 | 2017-07-07 | 433,157,173 | -603,198 | 19.0121 | 2,278,327,700 | 2017-06-30 |
| 2036 | 2017-07-06 | 433,760,371 | -537,200 | 19.0385 | 2,278,327,700 | 2017-06-30 |
| 2037 | 2017-07-05 | 434,297,571 | -2,567,331 | 19.0621 | 2,278,327,700 | 2017-06-30 |
| 2038 | 2017-07-04 | 436,864,902 | 3,131,060 | 19.1748 | 2,278,327,700 | 2017-06-30 |
| 2039 | 2017-07-03 | 433,733,842 | -3,650,442 | 19.0374 | 2,278,327,700 | 2017-06-30 |
| 2040 | 2017-06-30 | 437,384,284 | -2,863,991 | 19.1976 | 2,278,327,700 | 2017-06-30 |
| 2041 | 2017-06-29 | 440,248,275 | -1,799,518 | 19.3233 | 2,278,327,700 | 2017-05-31 |
| 2042 | 2017-06-28 | 442,047,793 | 1,397,133 | 19.4023 | 2,278,327,700 | 2017-05-31 |
| 2043 | 2017-06-27 | 440,650,660 | -4,673,058 | 19.3410 | 2,278,327,700 | 2017-05-31 |
| 2044 | 2017-06-26 | 445,323,718 | -9,513,262 | 19.5461 | 2,278,327,700 | 2017-05-31 |
| 2045 | 2017-06-23 | 454,836,980 | 1,864,361 | 19.9636 | 2,278,327,700 | 2017-05-31 |
| 2046 | 2017-06-22 | 452,972,619 | 7,072,780 | 19.8818 | 2,278,327,700 | 2017-05-31 |
| 2047 | 2017-06-21 | 445,899,839 | 3,895,661 | 19.5714 | 2,278,327,700 | 2017-05-31 |
| 2048 | 2017-06-20 | 442,004,178 | 2,515,361 | 19.4004 | 2,278,327,700 | 2017-05-31 |
| 2049 | 2017-06-19 | 439,488,817 | -685,321 | 19.2900 | 2,278,327,700 | 2017-05-31 |
| 2050 | 2017-06-16 | 440,174,138 | 1,495,913 | 19.3201 | 2,278,327,700 | 2017-05-31 |
| 2051 | 2017-06-15 | 438,678,225 | -846,796 | 19.2544 | 2,278,327,700 | 2017-05-31 |
| 2052 | 2017-06-14 | 439,525,021 | -2,074,739 | 19.2916 | 2,278,327,700 | 2017-05-31 |
| 2053 | 2017-06-13 | 441,599,760 | 7,651,893 | 19.3826 | 2,278,327,700 | 2017-05-31 |
| 2054 | 2017-06-12 | 433,947,867 | 6,295,979 | 19.0468 | 2,278,327,700 | 2017-05-31 |
| 2055 | 2017-06-09 | 427,651,888 | -559,892 | 18.7704 | 2,278,327,700 | 2017-05-31 |
| 2056 | 2017-06-08 | 428,211,780 | 148,805 | 18.7950 | 2,278,327,700 | 2017-05-31 |
| 2057 | 2017-06-07 | 428,062,975 | 532,441 | 18.7885 | 2,278,327,700 | 2017-05-31 |
| 2058 | 2017-06-06 | 427,530,534 | 1,015,182 | 18.7651 | 2,278,327,700 | 2017-05-31 |
| 2059 | 2017-06-05 | 426,515,352 | -12,947 | 18.7205 | 2,278,327,700 | 2017-05-31 |
| 2060 | 2017-06-02 | 426,528,299 | -5,014,467 | 18.7211 | 2,278,327,700 | 2017-05-31 |
| 2061 | 2017-06-01 | 431,542,766 | 3,349,305 | 18.9412 | 2,278,327,700 | 2017-05-31 |
| 2062 | 2017-05-31 | 428,193,461 | -1,748,549 | 18.7942 | 2,278,327,700 | 2017-05-31 |
| 2063 | 2017-05-29 | 429,942,010 | -3,146,226 | 18.8709 | 2,278,327,700 | 2017-04-30 |
| 2064 | 2017-05-26 | 433,088,236 | 4,813,175 | 19.0090 | 2,278,327,700 | 2017-04-30 |
| 2065 | 2017-05-25 | 428,275,061 | -450,790 | 18.7978 | 2,278,327,700 | 2017-04-30 |
| 2066 | 2017-05-24 | 428,725,851 | -8,726,722 | 18.8176 | 2,278,327,700 | 2017-04-30 |
| 2067 | 2017-05-23 | 437,452,573 | 1,084,877 | 19.2006 | 2,278,327,700 | 2017-04-30 |
| 2068 | 2017-05-22 | 436,367,696 | 1,172,254 | 19.1530 | 2,278,327,700 | 2017-04-30 |
| 2069 | 2017-05-19 | 435,195,442 | -2,971,572 | 19.1015 | 2,278,327,700 | 2017-04-30 |
| 2070 | 2017-05-18 | 438,167,014 | 3,237,917 | 19.2320 | 2,278,327,700 | 2017-04-30 |
| 2071 | 2017-05-17 | 434,929,097 | 10,297,075 | 19.0898 | 2,278,327,700 | 2017-04-30 |
| 2072 | 2017-05-16 | 424,632,022 | -6,329,843 | 18.6379 | 2,278,327,700 | 2017-04-30 |
| 2073 | 2017-05-15 | 430,961,865 | -2,463,428 | 18.9157 | 2,278,327,700 | 2017-04-30 |
| 2074 | 2017-05-12 | 433,425,293 | 1,135,422 | 19.0238 | 2,278,327,700 | 2017-04-30 |
| 2075 | 2017-05-11 | 432,289,871 | 4,139,960 | 18.9740 | 2,278,327,700 | 2017-04-30 |
| 2076 | 2017-05-10 | 428,149,911 | -1,531,560 | 18.7923 | 2,278,327,700 | 2017-04-30 |
| 2077 | 2017-05-09 | 429,681,471 | -5,117,810 | 18.8595 | 2,278,327,700 | 2017-04-30 |
| 2078 | 2017-05-08 | 434,799,281 | 5,057,009 | 19.0841 | 2,278,327,700 | 2017-04-30 |
| 2079 | 2017-05-05 | 429,742,272 | -148,014 | 18.8622 | 2,278,327,700 | 2017-04-30 |
| 2080 | 2017-05-04 | 429,890,286 | 2,243,064 | 18.8687 | 2,278,327,700 | 2017-04-30 |
| 2081 | 2017-05-02 | 427,647,222 | 71,585 | 18.7702 | 2,278,327,700 | 2017-04-30 |
| 2082 | 2017-04-28 | 427,575,637 | -269,407 | 18.7671 | 2,278,327,700 | 2017-03-31 |
| 2083 | 2017-04-27 | 427,845,044 | -1,118,992 | 18.7789 | 2,278,327,700 | 2017-03-31 |
| 2084 | 2017-04-26 | 428,964,036 | -1,178,597 | 18.8280 | 2,278,327,700 | 2017-03-31 |
| 2085 | 2017-04-25 | 430,142,633 | -4,300,052 | 18.8798 | 2,278,327,700 | 2017-03-31 |
| 2086 | 2017-04-24 | 434,442,685 | 1,576,668 | 19.0685 | 2,278,327,700 | 2017-03-31 |
| 2087 | 2017-04-21 | 432,866,017 | 768,522 | 18.9993 | 2,278,327,700 | 2017-03-31 |
| 2088 | 2017-04-20 | 432,097,495 | 3,561,180 | 18.9656 | 2,278,327,700 | 2017-03-31 |
| 2089 | 2017-04-19 | 428,536,315 | 179,237 | 18.8092 | 2,278,327,700 | 2017-03-31 |
| 2090 | 2017-04-18 | 428,357,078 | -29,258 | 18.8014 | 2,278,327,700 | 2017-03-31 |
| 2091 | 2017-04-13 | 428,386,336 | -272,210 | 18.8027 | 2,278,327,700 | 2017-03-31 |
| 2092 | 2017-04-12 | 428,658,546 | 1,140,103 | 18.8146 | 2,278,327,700 | 2017-03-31 |
| 2093 | 2017-04-11 | 427,518,443 | -939,453 | 18.7646 | 2,278,327,700 | 2017-03-31 |
| 2094 | 2017-04-10 | 428,457,896 | 2,647,171 | 18.8058 | 2,278,327,700 | 2017-03-31 |
| 2095 | 2017-04-07 | 425,810,725 | -814,271 | 18.6896 | 2,278,327,700 | 2017-03-31 |
| 2096 | 2017-04-06 | 426,624,996 | 554,475 | 18.7254 | 2,278,327,700 | 2017-03-31 |
| 2097 | 2017-04-05 | 426,070,521 | -1,300,607 | 18.7010 | 2,278,327,700 | 2017-03-31 |
| 2098 | 2017-04-03 | 427,371,128 | 6,089,473 | 18.7581 | 2,278,327,700 | 2017-03-31 |
| 2099 | 2017-03-31 | 421,281,655 | 1,453,716 | 18.4908 | 2,278,327,700 | 2017-03-31 |
| 2100 | 2017-03-30 | 419,827,939 | 1,280,116 | 18.4270 | 2,278,327,700 | 2017-02-28 |
| 2101 | 2017-03-29 | 418,547,823 | -317,954 | 18.3708 | 2,278,327,700 | 2017-02-28 |
| 2102 | 2017-03-28 | 418,865,777 | 575,860 | 18.3848 | 2,278,327,700 | 2017-02-28 |
| 2103 | 2017-03-27 | 418,289,917 | 4,250,665 | 18.3595 | 2,278,327,700 | 2017-02-28 |
| 2104 | 2017-03-24 | 414,039,252 | 2,413,108 | 18.1729 | 2,278,327,700 | 2017-02-28 |
| 2105 | 2017-03-23 | 411,626,144 | -574,850 | 18.0670 | 2,278,327,700 | 2017-02-28 |
| 2106 | 2017-03-22 | 412,200,994 | -3,952,460 | 18.0923 | 2,278,327,700 | 2017-02-28 |
| 2107 | 2017-03-21 | 416,153,454 | -4,426,729 | 18.2657 | 2,278,327,700 | 2017-02-28 |
| 2108 | 2017-03-20 | 420,580,183 | 825,152 | 18.4600 | 2,278,327,700 | 2017-02-28 |
| 2109 | 2017-03-17 | 419,755,031 | 156,821 | 18.4238 | 2,278,327,700 | 2017-02-28 |
| 2110 | 2017-03-16 | 419,598,210 | 590,245 | 18.4169 | 2,278,327,700 | 2017-02-28 |
| 2111 | 2017-03-15 | 419,007,965 | 1,492,433 | 18.3910 | 2,278,327,700 | 2017-02-28 |
| 2112 | 2017-03-14 | 417,515,532 | 1,356,707 | 18.3255 | 2,278,327,700 | 2017-02-28 |
| 2113 | 2017-03-13 | 416,158,825 | 52,701 | 18.2660 | 2,278,327,700 | 2017-02-28 |
| 2114 | 2017-03-10 | 416,106,124 | 2,339,083 | 18.2637 | 2,278,327,700 | 2017-02-28 |
| 2115 | 2017-03-09 | 413,767,041 | -630,336 | 18.1610 | 2,278,327,700 | 2017-02-28 |
| 2116 | 2017-03-08 | 414,397,377 | -242,127 | 18.1887 | 2,278,327,700 | 2017-02-28 |
| 2117 | 2017-03-07 | 414,639,504 | 482,760 | 18.1993 | 2,278,327,700 | 2017-02-28 |
| 2118 | 2017-03-06 | 414,156,744 | -1,977,482 | 18.1781 | 2,278,327,700 | 2017-02-28 |
| 2119 | 2017-03-03 | 416,134,226 | -1,322,333 | 18.2649 | 2,278,327,700 | 2017-02-28 |
| 2120 | 2017-03-02 | 417,456,559 | -1,923,553 | 18.3229 | 2,278,327,700 | 2017-02-28 |
| 2121 | 2017-03-01 | 419,380,112 | 1,498,853 | 18.4074 | 2,278,327,700 | 2017-02-28 |
| 2122 | 2017-02-28 | 417,881,259 | 2,787,292 | 18.3416 | 2,278,327,700 | 2017-02-28 |
| 2123 | 2017-02-27 | 415,093,967 | -2,695,385 | 18.2192 | 2,278,327,700 | 2017-01-31 |
| 2124 | 2017-02-24 | 417,789,352 | -3,453,583 | 18.3375 | 2,278,327,700 | 2017-01-31 |
| 2125 | 2017-02-23 | 421,242,935 | -775,569 | 18.4891 | 2,278,327,700 | 2017-01-31 |
| 2126 | 2017-02-22 | 422,018,504 | -1,146,399 | 18.5232 | 2,278,327,700 | 2017-01-31 |
| 2127 | 2017-02-21 | 423,164,903 | -6,953,577 | 18.5735 | 2,278,327,700 | 2017-01-31 |
| 2128 | 2017-02-20 | 430,118,480 | 452,651 | 18.8787 | 2,278,327,700 | 2017-01-31 |
| 2129 | 2017-02-17 | 429,665,829 | -313,770 | 18.8588 | 2,278,327,700 | 2017-01-31 |
| 2130 | 2017-02-16 | 429,979,599 | 940,912 | 18.8726 | 2,278,327,700 | 2017-01-31 |
| 2131 | 2017-02-15 | 429,038,687 | -3,303,921 | 18.8313 | 2,278,327,700 | 2017-01-31 |
| 2132 | 2017-02-14 | 432,342,608 | -1,985,163 | 18.9763 | 2,278,327,700 | 2017-01-31 |
| 2133 | 2017-02-13 | 434,327,771 | -9,976,609 | 19.0634 | 2,278,327,700 | 2017-01-31 |
| 2134 | 2017-02-10 | 444,304,380 | 5,729,334 | 19.5013 | 2,278,327,700 | 2017-01-31 |
| 2135 | 2017-02-09 | 438,575,046 | -622,582 | 19.2499 | 2,278,327,700 | 2017-01-31 |
| 2136 | 2017-02-08 | 439,197,628 | 3,769,504 | 19.2772 | 2,278,327,700 | 2017-01-31 |
| 2137 | 2017-02-07 | 435,428,124 | 192,865 | 19.1117 | 2,278,327,700 | 2017-01-31 |
| 2138 | 2017-02-06 | 435,235,259 | 6,159,698 | 19.1033 | 2,278,327,700 | 2017-01-31 |
| 2139 | 2017-02-03 | 429,075,561 | 779,257 | 18.8329 | 2,278,327,700 | 2017-01-31 |
| 2140 | 2017-02-02 | 428,296,304 | 1,526,926 | 18.7987 | 2,278,327,700 | 2017-01-31 |
| 2141 | 2017-02-01 | 426,769,378 | 5,043,071 | 18.7317 | 2,278,327,700 | 2017-01-31 |
| 2142 | 2017-01-27 | 421,726,307 | 0 | 18.5103 | 2,278,327,700 | 2016-12-31 |
| 2143 | 2017-01-26 | 421,726,307 | 2,347,704 | 18.5103 | 2,278,327,700 | 2016-12-31 |
| 2144 | 2017-01-25 | 419,378,603 | -28,231 | 18.4073 | 2,278,327,700 | 2016-12-31 |
| 2145 | 2017-01-24 | 419,406,834 | 318,196 | 18.4085 | 2,278,327,700 | 2016-12-31 |
| 2146 | 2017-01-23 | 419,088,638 | 31,723 | 18.3946 | 2,278,327,700 | 2016-12-31 |
| 2147 | 2017-01-20 | 419,056,915 | 337,589 | 18.3932 | 2,278,327,700 | 2016-12-31 |
| 2148 | 2017-01-19 | 418,719,326 | -297,743 | 18.3784 | 2,278,327,700 | 2016-12-31 |
| 2149 | 2017-01-18 | 419,017,069 | -1,824,707 | 18.3914 | 2,278,327,700 | 2016-12-31 |
| 2150 | 2017-01-17 | 420,841,776 | -55,186 | 18.4715 | 2,278,327,700 | 2016-12-31 |
| 2151 | 2017-01-16 | 420,896,962 | 165,304 | 18.4739 | 2,278,327,700 | 2016-12-31 |
| 2152 | 2017-01-13 | 420,731,658 | -638,480 | 18.4667 | 2,278,327,700 | 2016-12-31 |
| 2153 | 2017-01-12 | 421,370,138 | -144,590 | 18.4947 | 2,278,327,700 | 2016-12-31 |
| 2154 | 2017-01-11 | 421,514,728 | -64,259 | 18.5011 | 2,278,327,700 | 2016-12-31 |
| 2155 | 2017-01-10 | 421,578,987 | -993,610 | 18.5039 | 2,278,327,700 | 2016-12-31 |
| 2156 | 2017-01-09 | 422,572,597 | 934,830 | 18.5475 | 2,278,327,700 | 2016-12-31 |
| 2157 | 2017-01-06 | 421,637,767 | -1,140,176 | 18.5065 | 2,278,327,700 | 2016-12-31 |
| 2158 | 2017-01-05 | 422,777,943 | 2,342,493 | 18.5565 | 2,278,327,700 | 2016-12-31 |
| 2159 | 2017-01-04 | 420,435,450 | 886,626 | 18.4537 | 2,278,327,700 | 2016-12-31 |
| 2160 | 2017-01-03 | 419,548,824 | 3,770,549 | 18.4148 | 2,278,327,700 | 2016-12-31 |
| 2161 | 2016-12-30 | 415,778,275 | -4,632,939 | 18.2493 | 2,278,327,700 | 2016-11-30 |
| 2162 | 2016-12-29 | 420,411,214 | -794,339 | 18.4526 | 2,278,327,700 | 2016-11-30 |
| 2163 | 2016-12-28 | 421,205,553 | 548,285 | 18.4875 | 2,278,327,700 | 2016-11-30 |
| 2164 | 2016-12-23 | 420,657,268 | -2,122,518 | 18.4634 | 2,278,327,700 | 2016-11-30 |
| 2165 | 2016-12-22 | 422,779,786 | 5,623,629 | 18.5566 | 2,278,327,700 | 2016-11-30 |
| 2166 | 2016-12-21 | 417,156,157 | -3,135,610 | 18.3098 | 2,278,327,700 | 2016-11-30 |
| 2167 | 2016-12-20 | 420,291,767 | -2,342,361 | 18.4474 | 2,278,327,700 | 2016-11-30 |
| 2168 | 2016-12-19 | 422,634,128 | 5,475,820 | 18.5502 | 2,278,327,700 | 2016-11-30 |
| 2169 | 2016-12-16 | 417,158,308 | -711,400 | 18.3098 | 2,278,327,700 | 2016-11-30 |
| 2170 | 2016-12-15 | 417,869,708 | 9,827,274 | 18.3411 | 2,278,327,700 | 2016-11-30 |
| 2171 | 2016-12-14 | 408,042,434 | -769,886 | 17.9097 | 2,278,327,700 | 2016-11-30 |
| 2172 | 2016-12-13 | 408,812,320 | 2,337,265 | 17.9435 | 2,278,327,700 | 2016-11-30 |
| 2173 | 2016-12-12 | 406,475,055 | 465,553 | 17.8409 | 2,278,327,700 | 2016-11-30 |
| 2174 | 2016-12-09 | 406,009,502 | 262,318 | 17.8205 | 2,278,327,700 | 2016-11-30 |
| 2175 | 2016-12-08 | 405,747,184 | 2,085,703 | 17.8090 | 2,278,327,700 | 2016-11-30 |
| 2176 | 2016-12-07 | 403,661,481 | 3,559,761 | 17.7174 | 2,278,327,700 | 2016-11-30 |
| 2177 | 2016-12-06 | 400,101,720 | -127,548 | 17.5612 | 2,278,327,700 | 2016-11-30 |
| 2178 | 2016-12-05 | 400,229,268 | 1,249,786 | 17.5668 | 2,278,327,700 | 2016-11-30 |
| 2179 | 2016-12-02 | 398,979,482 | -2,036,745 | 17.5119 | 2,278,327,700 | 2016-11-30 |
| 2180 | 2016-12-01 | 401,016,227 | -3,417,367 | 17.6013 | 2,278,327,700 | 2016-11-30 |
| 2181 | 2016-11-30 | 404,433,594 | -6,740,441 | 17.7513 | 2,278,327,700 | 2016-11-30 |
| 2182 | 2016-11-29 | 411,174,035 | -1,256,495 | 18.0472 | 2,278,327,700 | 2016-10-31 |
| 2183 | 2016-11-28 | 412,430,530 | -2,498,743 | 18.1023 | 2,278,327,700 | 2016-10-31 |
| 2184 | 2016-11-25 | 414,929,273 | -27,918 | 18.2120 | 2,278,327,700 | 2016-10-31 |
| 2185 | 2016-11-24 | 414,957,191 | -5,286,165 | 18.2132 | 2,278,327,700 | 2016-10-31 |
| 2186 | 2016-11-23 | 420,243,356 | 2,734,980 | 18.4453 | 2,278,327,700 | 2016-10-31 |
| 2187 | 2016-11-22 | 417,508,376 | 1,633,800 | 18.3252 | 2,278,327,700 | 2016-10-31 |
| 2188 | 2016-11-21 | 415,874,576 | -986,004 | 18.2535 | 2,278,327,700 | 2016-10-31 |
| 2189 | 2016-11-18 | 416,860,580 | -251,629 | 18.2968 | 2,278,327,700 | 2016-10-31 |
| 2190 | 2016-11-17 | 417,112,209 | -1,100,822 | 18.3078 | 2,278,327,700 | 2016-10-31 |
| 2191 | 2016-11-16 | 418,213,031 | 324,128 | 18.3561 | 2,278,327,700 | 2016-10-31 |
| 2192 | 2016-11-15 | 417,888,903 | 107,022 | 18.3419 | 2,278,327,700 | 2016-10-31 |
| 2193 | 2016-11-14 | 417,781,881 | 7,773,473 | 18.3372 | 2,278,327,700 | 2016-10-31 |
| 2194 | 2016-11-11 | 410,008,408 | -2,743,218 | 17.9960 | 2,278,327,700 | 2016-10-31 |
| 2195 | 2016-11-10 | 412,751,626 | 637,604 | 18.1164 | 2,278,327,700 | 2016-10-31 |
| 2196 | 2016-11-09 | 412,114,022 | 7,296 | 18.0884 | 2,278,327,700 | 2016-10-31 |
| 2197 | 2016-11-08 | 412,106,726 | 34,365 | 18.0881 | 2,278,327,700 | 2016-10-31 |
| 2198 | 2016-11-07 | 412,072,361 | -68,944 | 18.0866 | 2,278,327,700 | 2016-10-31 |
| 2199 | 2016-11-04 | 412,141,305 | -286,450 | 18.0896 | 2,278,327,700 | 2016-10-31 |
| 2200 | 2016-11-03 | 412,427,755 | -434,340 | 18.1022 | 2,278,327,700 | 2016-10-31 |
| 2201 | 2016-11-02 | 412,862,095 | -171,697 | 18.1213 | 2,278,327,700 | 2016-10-31 |
| 2202 | 2016-11-01 | 413,033,792 | -267,028 | 18.1288 | 2,278,327,700 | 2016-10-31 |
| 2203 | 2016-10-31 | 413,300,820 | -520,122 | 18.1405 | 2,278,327,700 | 2016-10-31 |
| 2204 | 2016-10-28 | 413,820,942 | -1,445,507 | 18.1634 | 2,278,327,700 | 2016-09-30 |
| 2205 | 2016-10-27 | 415,266,449 | 600,283 | 18.2268 | 2,278,327,700 | 2016-09-30 |
| 2206 | 2016-10-26 | 414,666,166 | -111,837 | 18.2005 | 2,278,327,700 | 2016-09-30 |
| 2207 | 2016-10-25 | 414,778,003 | -2,114,305 | 18.2054 | 2,278,327,700 | 2016-09-30 |
| 2208 | 2016-10-24 | 416,892,308 | 3,212,714 | 18.2982 | 2,278,327,700 | 2016-09-30 |
| 2209 | 2016-10-21 | 413,679,594 | 0 | 18.1572 | 2,278,327,700 | 2016-09-30 |
| 2210 | 2016-10-20 | 413,679,594 | -4,056,715 | 18.1572 | 2,278,327,700 | 2016-09-30 |
| 2211 | 2016-10-19 | 417,736,309 | -1,109,541 | 18.3352 | 2,278,327,700 | 2016-09-30 |
| 2212 | 2016-10-18 | 418,845,850 | 243,968 | 18.3839 | 2,278,327,700 | 2016-09-30 |
| 2213 | 2016-10-17 | 418,601,882 | -155,223 | 18.3732 | 2,278,327,700 | 2016-09-30 |
| 2214 | 2016-10-14 | 418,757,105 | 2,343,570 | 18.3800 | 2,278,327,700 | 2016-09-30 |
| 2215 | 2016-10-13 | 416,413,535 | 1,679,524 | 18.2772 | 2,278,327,700 | 2016-09-30 |
| 2216 | 2016-10-12 | 414,734,011 | 225,247 | 18.2034 | 2,278,327,700 | 2016-09-30 |
| 2217 | 2016-10-11 | 414,508,764 | -728,764 | 18.1936 | 2,278,327,700 | 2016-09-30 |
| 2218 | 2016-10-07 | 415,237,528 | -2,315,592 | 18.2255 | 2,278,327,700 | 2016-09-30 |
| 2219 | 2016-10-06 | 417,553,120 | -661,450 | 18.3272 | 2,278,327,700 | 2016-09-30 |
| 2220 | 2016-10-05 | 418,214,570 | -1,068,226 | 18.3562 | 2,278,327,700 | 2016-09-30 |
| 2221 | 2016-10-04 | 419,282,796 | 782,123 | 18.4031 | 2,278,327,700 | 2016-09-30 |
| 2222 | 2016-10-03 | 418,500,673 | 781,672 | 18.3688 | 2,278,327,700 | 2016-09-30 |
| 2223 | 2016-09-30 | 417,719,001 | 7,120,062 | 18.3345 | 2,278,327,700 | 2016-09-30 |
| 2224 | 2016-09-29 | 410,598,939 | 722,259 | 18.0219 | 2,278,327,700 | 2016-08-31 |
| 2225 | 2016-09-28 | 409,876,680 | -2,049,249 | 17.9902 | 2,278,327,700 | 2016-08-31 |
| 2226 | 2016-09-27 | 411,925,929 | 581,551 | 18.0802 | 2,278,327,700 | 2016-08-31 |
| 2227 | 2016-09-26 | 411,344,378 | -6,661,153 | 18.0547 | 2,278,327,700 | 2016-08-31 |
| 2228 | 2016-09-23 | 418,005,531 | -2,251,511 | 18.3470 | 2,278,327,700 | 2016-08-31 |
| 2229 | 2016-09-22 | 420,257,042 | 810,065 | 18.4459 | 2,278,327,700 | 2016-08-31 |
| 2230 | 2016-09-21 | 419,446,977 | 1,123,761 | 18.4103 | 2,278,327,700 | 2016-08-31 |
| 2231 | 2016-09-20 | 418,323,216 | 2,824,301 | 18.3610 | 2,278,327,700 | 2016-08-31 |
| 2232 | 2016-09-19 | 415,498,915 | 2,886,835 | 18.2370 | 2,278,327,700 | 2016-08-31 |
| 2233 | 2016-09-15 | 412,612,080 | 2,409,267 | 18.1103 | 2,278,327,700 | 2016-08-31 |
| 2234 | 2016-09-14 | 410,202,813 | 395,711 | 18.0046 | 2,278,327,700 | 2016-08-31 |
| 2235 | 2016-09-13 | 409,807,102 | 1,707,169 | 17.9872 | 2,278,327,700 | 2016-08-31 |
| 2236 | 2016-09-12 | 408,099,933 | 2,523,693 | 17.9123 | 2,278,327,700 | 2016-08-31 |
| 2237 | 2016-09-09 | 405,576,240 | 828,249 | 17.8015 | 2,278,327,700 | 2016-08-31 |
| 2238 | 2016-09-08 | 404,747,991 | -2,585,482 | 17.7651 | 2,278,327,700 | 2016-08-31 |
| 2239 | 2016-09-07 | 407,333,473 | 620,107 | 17.8786 | 2,278,327,700 | 2016-08-31 |
| 2240 | 2016-09-06 | 406,713,366 | -2,533,900 | 17.8514 | 2,278,327,700 | 2016-08-31 |
| 2241 | 2016-09-05 | 409,247,266 | 1,468,791 | 17.9626 | 2,278,327,700 | 2016-08-31 |
| 2242 | 2016-09-02 | 407,778,475 | -490,369 | 17.8981 | 2,278,327,700 | 2016-08-31 |
| 2243 | 2016-09-01 | 408,268,844 | -2,089,509 | 17.9197 | 2,278,327,700 | 2016-08-31 |
| 2244 | 2016-08-31 | 410,358,353 | 1,315,551 | 18.0114 | 2,278,327,700 | 2016-08-31 |
| 2245 | 2016-08-30 | 409,042,802 | 1,305,530 | 17.9536 | 2,278,327,700 | 2016-07-31 |
| 2246 | 2016-08-29 | 407,737,272 | 1,547,363 | 17.8963 | 2,278,327,700 | 2016-07-31 |
| 2247 | 2016-08-26 | 406,189,909 | 676,440 | 17.8284 | 2,278,327,700 | 2016-07-31 |
| 2248 | 2016-08-25 | 405,513,469 | -390,582 | 17.7987 | 2,278,327,700 | 2016-07-31 |
| 2249 | 2016-08-24 | 405,904,051 | 6,374,022 | 17.8159 | 2,278,327,700 | 2016-07-31 |
| 2250 | 2016-08-23 | 399,530,029 | 234,042 | 17.5361 | 2,278,327,700 | 2016-07-31 |
| 2251 | 2016-08-22 | 399,295,987 | -1,235,798 | 17.5258 | 2,278,327,700 | 2016-07-31 |
| 2252 | 2016-08-19 | 400,531,785 | -863,481 | 17.5801 | 2,278,327,700 | 2016-07-31 |
| 2253 | 2016-08-18 | 401,395,266 | -10,011,835 | 17.6180 | 2,278,327,700 | 2016-07-31 |
| 2254 | 2016-08-17 | 411,407,101 | 1,359,593 | 18.0574 | 2,278,327,700 | 2016-07-31 |
| 2255 | 2016-08-16 | 410,047,508 | -6,175,044 | 17.9977 | 2,278,327,700 | 2016-07-31 |
| 2256 | 2016-08-15 | 416,222,552 | 1,190,676 | 18.2688 | 2,278,327,700 | 2016-07-31 |
| 2257 | 2016-08-12 | 415,031,876 | 1,563,574 | 18.2165 | 2,278,327,700 | 2016-07-31 |
| 2258 | 2016-08-11 | 413,468,302 | -1,336,630 | 18.1479 | 2,278,327,700 | 2016-07-31 |
| 2259 | 2016-08-10 | 414,804,932 | -1,259,541 | 18.2066 | 2,278,327,700 | 2016-07-31 |
| 2260 | 2016-08-09 | 416,064,473 | 1,714,444 | 18.2618 | 2,278,327,700 | 2016-07-31 |
| 2261 | 2016-08-08 | 414,350,029 | -1,178,707 | 18.1866 | 2,278,327,700 | 2016-07-31 |
| 2262 | 2016-08-05 | 415,528,736 | 2,229,115 | 18.2383 | 2,278,327,700 | 2016-07-31 |
| 2263 | 2016-08-04 | 413,299,621 | -1,272,068 | 18.1405 | 2,278,327,700 | 2016-07-31 |
| 2264 | 2016-08-03 | 414,571,689 | -846,513 | 18.1963 | 2,278,327,700 | 2016-07-31 |
| 2265 | 2016-08-02 | 415,418,202 | 0 | 18.2335 | 2,278,327,700 | 2016-07-31 |
| 2266 | 2016-08-01 | 415,418,202 | 1,221,149 | 18.2335 | 2,278,327,700 | 2016-07-31 |
| 2267 | 2016-07-29 | 414,197,053 | 3,471,969 | 18.1799 | 2,278,327,700 | 2016-06-30 |
| 2268 | 2016-07-28 | 410,725,084 | 208,054 | 18.0275 | 2,278,327,700 | 2016-06-30 |
| 2269 | 2016-07-27 | 410,517,030 | -732,500 | 18.0183 | 2,278,327,700 | 2016-06-30 |
| 2270 | 2016-07-26 | 411,249,530 | 1,518,679 | 18.0505 | 2,278,327,700 | 2016-06-30 |
| 2271 | 2016-07-25 | 409,730,851 | -399,859 | 17.9838 | 2,278,327,700 | 2016-06-30 |
| 2272 | 2016-07-22 | 410,130,710 | 1,117,989 | 18.0014 | 2,278,327,700 | 2016-06-30 |
| 2273 | 2016-07-21 | 409,012,721 | -2,861,665 | 17.9523 | 2,278,327,700 | 2016-06-30 |
| 2274 | 2016-07-20 | 411,874,386 | -16,252,749 | 18.0779 | 2,278,327,700 | 2016-06-30 |
| 2275 | 2016-07-19 | 428,127,135 | 884,502 | 18.7913 | 2,278,327,700 | 2016-06-30 |
| 2276 | 2016-07-18 | 427,242,633 | -1,254,516 | 18.7525 | 2,278,327,700 | 2016-06-30 |
| 2277 | 2016-07-15 | 428,497,149 | 905,849 | 18.8075 | 2,278,327,700 | 2016-06-30 |
| 2278 | 2016-07-14 | 427,591,300 | -1,594,430 | 18.7678 | 2,278,327,700 | 2016-06-30 |
| 2279 | 2016-07-13 | 429,185,730 | -1,452,153 | 18.8378 | 2,278,327,700 | 2016-06-30 |
| 2280 | 2016-07-12 | 430,637,883 | -18,064 | 18.9015 | 2,278,327,700 | 2016-06-30 |
| 2281 | 2016-07-11 | 430,655,947 | 73,686 | 18.9023 | 2,278,327,700 | 2016-06-30 |
| 2282 | 2016-07-08 | 430,582,261 | -5,145,741 | 18.8990 | 2,278,327,700 | 2016-06-30 |
| 2283 | 2016-07-07 | 435,728,002 | -6,503,996 | 19.1249 | 2,278,327,700 | 2016-06-30 |
| 2284 | 2016-07-06 | 442,231,998 | -13,721,954 | 19.4104 | 2,278,327,700 | 2016-06-30 |
| 2285 | 2016-07-05 | 455,953,952 | -975,763 | 20.0127 | 2,278,327,700 | 2016-06-30 |
| 2286 | 2016-07-04 | 456,929,715 | 11,473,315 | 20.0555 | 2,278,327,700 | 2016-06-30 |
| 2287 | 2016-06-30 | 445,456,400 | 5,874,069 | 19.5519 | 2,278,327,700 | 2016-06-30 |
| 2288 | 2016-06-29 | 439,582,331 | -4,845,431 | 19.2941 | 2,278,327,700 | 2016-05-31 |
| 2289 | 2016-06-28 | 444,427,762 | 3,352,093 | 19.5068 | 2,278,327,700 | 2016-05-31 |
| 2290 | 2016-06-27 | 441,075,669 | 760,444 | 19.3596 | 2,278,327,700 | 2016-05-31 |
| 2291 | 2016-06-24 | 440,315,225 | -10,353,405 | 19.3262 | 2,278,327,700 | 2016-05-31 |
| 2292 | 2016-06-23 | 450,668,630 | 615,660 | 19.7807 | 2,278,327,700 | 2016-05-31 |
| 2293 | 2016-06-22 | 450,052,970 | 1,405,519 | 19.7537 | 2,278,327,700 | 2016-05-31 |
| 2294 | 2016-06-21 | 448,647,451 | -173,884 | 19.6920 | 2,278,327,700 | 2016-05-31 |
| 2295 | 2016-06-20 | 448,821,335 | -789,362 | 19.6996 | 2,278,327,700 | 2016-05-31 |
| 2296 | 2016-06-17 | 449,610,697 | 1,532,868 | 19.7342 | 2,278,327,700 | 2016-05-31 |
| 2297 | 2016-06-16 | 448,077,829 | 49,029,029 | 19.6670 | 2,278,327,700 | 2016-05-31 |
| 2298 | 2016-06-15 | 399,048,800 | -610,048 | 17.5150 | 2,278,327,700 | 2016-05-31 |
| 2299 | 2016-06-14 | 399,658,848 | -3,128,580 | 17.5418 | 2,278,327,700 | 2016-05-31 |
| 2300 | 2016-06-13 | 402,787,428 | -4,074,351 | 17.6791 | 2,278,327,700 | 2016-05-31 |
| 2301 | 2016-06-10 | 406,861,779 | -2,276,587 | 17.8579 | 2,278,327,700 | 2016-05-31 |
| 2302 | 2016-06-08 | 409,138,366 | 145,124 | 17.9578 | 2,278,327,700 | 2016-05-31 |
| 2303 | 2016-06-07 | 408,993,242 | -626,299 | 17.9515 | 2,278,327,700 | 2016-05-31 |
| 2304 | 2016-06-06 | 409,619,541 | -186,250 | 17.9790 | 2,278,327,700 | 2016-05-31 |
| 2305 | 2016-06-03 | 409,805,791 | -1,522,750 | 17.9871 | 2,278,327,700 | 2016-05-31 |
| 2306 | 2016-06-02 | 411,328,541 | 1,638,356 | 18.0540 | 2,278,327,700 | 2016-05-31 |
| 2307 | 2016-06-01 | 409,690,185 | -1,924,390 | 17.9821 | 2,278,327,700 | 2016-05-31 |
| 2308 | 2016-05-31 | 411,614,575 | 9,003,238 | 18.0665 | 2,278,327,700 | 2016-05-31 |
| 2309 | 2016-05-30 | 402,611,337 | 138,516 | 17.6714 | 2,278,327,700 | 2016-04-30 |
| 2310 | 2016-05-27 | 402,472,821 | 80,693 | 17.6653 | 2,278,327,700 | 2016-04-30 |
| 2311 | 2016-05-26 | 402,392,128 | 1,099,621 | 17.6617 | 2,278,327,700 | 2016-04-30 |
| 2312 | 2016-05-25 | 401,292,507 | 2,807,471 | 17.6135 | 2,278,327,700 | 2016-04-30 |
| 2313 | 2016-05-24 | 398,485,036 | -682,529 | 17.4902 | 2,278,327,700 | 2016-04-30 |
| 2314 | 2016-05-23 | 399,167,565 | -1,676,249 | 17.5202 | 2,278,327,700 | 2016-04-30 |
| 2315 | 2016-05-20 | 400,843,814 | 1,529,853 | 17.5938 | 2,278,327,700 | 2016-04-30 |
| 2316 | 2016-05-19 | 399,313,961 | 746,776 | 17.5266 | 2,278,327,700 | 2016-04-30 |
| 2317 | 2016-05-18 | 398,567,185 | -1,567,848 | 17.4938 | 2,278,327,700 | 2016-04-30 |
| 2318 | 2016-05-17 | 400,135,033 | 1,195,764 | 17.5627 | 2,278,327,700 | 2016-04-30 |
| 2319 | 2016-05-16 | 398,939,269 | -2,005,511 | 17.5102 | 2,278,327,700 | 2016-04-30 |
| 2320 | 2016-05-13 | 400,944,780 | -11,418 | 17.5982 | 2,278,327,700 | 2016-04-30 |
| 2321 | 2016-05-12 | 400,956,198 | 1,156,469 | 17.5987 | 2,278,327,700 | 2016-04-30 |
| 2322 | 2016-05-11 | 399,799,729 | 70,383 | 17.5479 | 2,278,327,700 | 2016-04-30 |
| 2323 | 2016-05-10 | 399,729,346 | -2,455,845 | 17.5449 | 2,278,327,700 | 2016-04-30 |
| 2324 | 2016-05-09 | 402,185,191 | 1,761,062 | 17.6526 | 2,278,327,700 | 2016-04-30 |
| 2325 | 2016-05-06 | 400,424,129 | 1,648,188 | 17.5754 | 2,278,327,700 | 2016-04-30 |
| 2326 | 2016-05-05 | 398,775,941 | 1,253,376 | 17.5030 | 2,278,327,700 | 2016-04-30 |
| 2327 | 2016-05-04 | 397,522,565 | -2,686,788 | 17.4480 | 2,278,327,700 | 2016-04-30 |
| 2328 | 2016-05-03 | 400,209,353 | 2,504,411 | 17.5659 | 2,278,327,700 | 2016-04-30 |
| 2329 | 2016-04-29 | 397,704,942 | 7,807 | 17.4560 | 2,278,327,700 | 2016-03-31 |
| 2330 | 2016-04-28 | 397,697,135 | 5,809,936 | 17.4557 | 2,278,327,700 | 2016-03-31 |
| 2331 | 2016-04-27 | 391,887,199 | -160,192 | 17.2007 | 2,278,327,700 | 2016-03-31 |
| 2332 | 2016-04-26 | 392,047,391 | 2,159,151 | 17.2077 | 2,278,327,700 | 2016-03-31 |
| 2333 | 2016-04-25 | 389,888,240 | 1,619,752 | 17.1129 | 2,278,327,700 | 2016-03-31 |
| 2334 | 2016-04-22 | 388,268,488 | 3,632,812 | 17.0418 | 2,278,327,700 | 2016-03-31 |
| 2335 | 2016-04-21 | 384,635,676 | -250,936 | 16.8824 | 2,278,327,700 | 2016-03-31 |
| 2336 | 2016-04-20 | 384,886,612 | 1,141,868 | 16.8934 | 2,278,327,700 | 2016-03-31 |
| 2337 | 2016-04-19 | 383,744,744 | -7,792,494 | 16.8433 | 2,278,327,700 | 2016-03-31 |
| 2338 | 2016-04-18 | 391,537,238 | 1,434,724 | 17.1853 | 2,278,327,700 | 2016-03-31 |
| 2339 | 2016-04-15 | 390,102,514 | 23,303 | 17.1223 | 2,278,327,700 | 2016-03-31 |
| 2340 | 2016-04-14 | 390,079,211 | 228,383 | 17.1213 | 2,278,327,700 | 2016-03-31 |
| 2341 | 2016-04-13 | 389,850,828 | 456,780 | 17.1113 | 2,278,327,700 | 2016-03-31 |
| 2342 | 2016-04-12 | 389,394,048 | 370,475 | 17.0912 | 2,278,327,700 | 2016-03-31 |
| 2343 | 2016-04-11 | 389,023,573 | -550,452 | 17.0750 | 2,278,327,700 | 2016-03-31 |
| 2344 | 2016-04-08 | 389,574,025 | 1,461,856 | 17.0991 | 2,278,327,700 | 2016-03-31 |
| 2345 | 2016-04-07 | 388,112,169 | -1,989,324 | 17.0350 | 2,278,327,700 | 2016-03-31 |
| 2346 | 2016-04-06 | 390,101,493 | 2,113,888 | 17.1223 | 2,278,327,700 | 2016-03-31 |
| 2347 | 2016-04-05 | 387,987,605 | -2,215,139 | 17.0295 | 2,278,327,700 | 2016-03-31 |
| 2348 | 2016-04-01 | 390,202,744 | 1,447,927 | 17.1267 | 2,278,327,700 | 2016-03-31 |
| 2349 | 2016-03-31 | 388,754,817 | -3,618,639 | 17.0632 | 2,278,327,700 | 2016-03-31 |
| 2350 | 2016-03-30 | 392,373,456 | 1,207,614 | 17.2220 | 2,278,327,700 | 2016-02-29 |
| 2351 | 2016-03-29 | 391,165,842 | 1,988,696 | 17.1690 | 2,278,327,700 | 2016-02-29 |
| 2352 | 2016-03-24 | 389,177,146 | -812,888 | 17.0817 | 2,278,327,700 | 2016-02-29 |
| 2353 | 2016-03-23 | 389,990,034 | -6,441,519 | 17.1174 | 2,278,327,700 | 2016-02-29 |
| 2354 | 2016-03-22 | 396,431,553 | -1,389,098 | 17.4001 | 2,278,327,700 | 2016-02-29 |
| 2355 | 2016-03-21 | 397,820,651 | 545,351 | 17.4611 | 2,278,327,700 | 2016-02-29 |
| 2356 | 2016-03-18 | 397,275,300 | 1,206,565 | 17.4371 | 2,278,327,700 | 2016-02-29 |
| 2357 | 2016-03-17 | 396,068,735 | -826,440 | 17.3842 | 2,278,327,700 | 2016-02-29 |
| 2358 | 2016-03-16 | 396,895,175 | 3,290,860 | 17.4205 | 2,278,327,700 | 2016-02-29 |
| 2359 | 2016-03-15 | 393,604,315 | -3,174,634 | 17.2760 | 2,278,327,700 | 2016-02-29 |
| 2360 | 2016-03-14 | 396,778,949 | -1,761,968 | 17.4154 | 2,278,327,700 | 2016-02-29 |
| 2361 | 2016-03-11 | 398,540,917 | -842,155 | 17.4927 | 2,278,327,700 | 2016-02-29 |
| 2362 | 2016-03-10 | 399,383,072 | 1,135,095 | 17.5297 | 2,278,327,700 | 2016-02-29 |
| 2363 | 2016-03-09 | 398,247,977 | -1,148,713 | 17.4798 | 2,278,327,700 | 2016-02-29 |
| 2364 | 2016-03-08 | 399,396,690 | -2,656,715 | 17.5303 | 2,278,327,700 | 2016-02-29 |
| 2365 | 2016-03-07 | 402,053,405 | 1,059,906 | 17.6469 | 2,278,327,700 | 2016-02-29 |
| 2366 | 2016-03-04 | 400,993,499 | 2,179,805 | 17.6003 | 2,278,327,700 | 2016-02-29 |
| 2367 | 2016-03-03 | 398,813,694 | -2,166,757 | 17.5047 | 2,278,327,700 | 2016-02-29 |
| 2368 | 2016-03-02 | 400,980,451 | 1,462,784 | 17.5998 | 2,278,327,700 | 2016-02-29 |
| 2369 | 2016-03-01 | 399,517,667 | -2,136,278 | 17.5356 | 2,278,327,700 | 2016-02-29 |
| 2370 | 2016-02-29 | 401,653,945 | -3,176,196 | 17.6293 | 2,278,327,700 | 2016-02-29 |
| 2371 | 2016-02-26 | 404,830,141 | 48,289 | 17.7687 | 2,278,327,700 | 2016-01-31 |
| 2372 | 2016-02-25 | 404,781,852 | -4,946,591 | 17.7666 | 2,278,327,700 | 2016-01-31 |
| 2373 | 2016-02-24 | 409,728,443 | -1,182,562 | 17.9837 | 2,278,327,700 | 2016-01-31 |
| 2374 | 2016-02-23 | 410,911,005 | -841,403 | 18.0356 | 2,278,327,700 | 2016-01-31 |
| 2375 | 2016-02-22 | 411,752,408 | -4,594,012 | 18.0726 | 2,278,327,700 | 2016-01-31 |
| 2376 | 2016-02-19 | 416,346,420 | 11,390 | 18.2742 | 2,278,327,700 | 2016-01-31 |
| 2377 | 2016-02-18 | 416,335,030 | -2,904,934 | 18.2737 | 2,278,327,700 | 2016-01-31 |
| 2378 | 2016-02-17 | 419,239,964 | -4,361,093 | 18.4012 | 2,278,327,700 | 2016-01-31 |
| 2379 | 2016-02-16 | 423,601,057 | -1,603,921 | 18.5926 | 2,278,327,700 | 2016-01-31 |
| 2380 | 2016-02-15 | 425,204,978 | 2,112,329 | 18.6630 | 2,278,327,700 | 2016-01-31 |
| 2381 | 2016-02-12 | 423,092,649 | -1,937,651 | 18.5703 | 2,278,327,700 | 2016-01-31 |
| 2382 | 2016-02-11 | 425,030,300 | -2,393,804 | 18.6554 | 2,278,327,700 | 2016-01-31 |
| 2383 | 2016-02-05 | 427,424,104 | 392,229 | 18.7604 | 2,278,327,700 | 2016-01-31 |
| 2384 | 2016-02-04 | 427,031,875 | 2,434,314 | 18.7432 | 2,278,327,700 | 2016-01-31 |
| 2385 | 2016-02-03 | 424,597,561 | -4,977,951 | 18.6364 | 2,278,327,700 | 2016-01-31 |
| 2386 | 2016-02-02 | 429,575,512 | 4,320,070 | 18.8549 | 2,278,327,700 | 2016-01-31 |
| 2387 | 2016-02-01 | 425,255,442 | -2,685,112 | 18.6652 | 2,278,327,700 | 2016-01-31 |
| 2388 | 2016-01-29 | 427,940,554 | 1,873,418 | 18.7831 | 2,278,327,700 | 2015-12-31 |
| 2389 | 2016-01-28 | 426,067,136 | -360,309 | 18.7009 | 2,278,327,700 | 2015-12-31 |
| 2390 | 2016-01-27 | 426,427,445 | -646,323 | 18.7167 | 2,278,327,700 | 2015-12-31 |
| 2391 | 2016-01-26 | 427,073,768 | -1,663,622 | 18.7451 | 2,278,327,700 | 2015-12-31 |
| 2392 | 2016-01-25 | 428,737,390 | -2,286,197 | 18.8181 | 2,278,327,700 | 2015-12-31 |
| 2393 | 2016-01-22 | 431,023,587 | -2,668,230 | 18.9184 | 2,278,327,700 | 2015-12-31 |
| 2394 | 2016-01-21 | 433,691,817 | -442,809 | 19.0355 | 2,278,327,700 | 2015-12-31 |
| 2395 | 2016-01-20 | 434,134,626 | 79,877 | 19.0550 | 2,278,327,700 | 2015-12-31 |
| 2396 | 2016-01-19 | 434,054,749 | 2,615,759 | 19.0515 | 2,278,327,700 | 2015-12-31 |
| 2397 | 2016-01-18 | 431,438,990 | 2,782,416 | 18.9367 | 2,278,327,700 | 2015-12-31 |
| 2398 | 2016-01-15 | 428,656,574 | -2,256,869 | 18.8145 | 2,278,327,700 | 2015-12-31 |
| 2399 | 2016-01-14 | 430,913,443 | 1,386,068 | 18.9136 | 2,278,327,700 | 2015-12-31 |
| 2400 | 2016-01-13 | 429,527,375 | -3,642,657 | 18.8527 | 2,278,327,700 | 2015-12-31 |
| 2401 | 2016-01-12 | 433,170,032 | -1,217,582 | 19.0126 | 2,278,327,700 | 2015-12-31 |
| 2402 | 2016-01-11 | 434,387,614 | 8,059,788 | 19.0661 | 2,278,327,700 | 2015-12-31 |
| 2403 | 2016-01-08 | 426,327,826 | 188,385 | 18.7123 | 2,278,327,700 | 2015-12-31 |
| 2404 | 2016-01-07 | 426,139,441 | 6,480,683 | 18.7040 | 2,278,327,700 | 2015-12-31 |
| 2405 | 2016-01-06 | 419,658,758 | 4,116,310 | 18.4196 | 2,278,327,700 | 2015-12-31 |
| 2406 | 2016-01-05 | 415,542,448 | 1,927,717 | 18.2389 | 2,278,327,700 | 2015-12-31 |
| 2407 | 2016-01-04 | 413,614,731 | -2,087,574 | 18.1543 | 2,278,327,700 | 2015-12-31 |
| 2408 | 2015-12-31 | 415,702,305 | 0 | 18.2459 | 2,278,327,700 | 2015-12-31 |
| 2409 | 2015-12-30 | 415,702,305 | -7,345,484 | 18.2459 | 2,278,327,700 | 2015-11-30 |
| 2410 | 2015-12-29 | 423,047,789 | -6,363,010 | 18.5683 | 2,278,327,700 | 2015-11-30 |
| 2411 | 2015-12-28 | 429,410,799 | 3,926,855 | 18.8476 | 2,278,327,700 | 2015-11-30 |
| 2412 | 2015-12-24 | 425,483,944 | 0 | 18.6753 | 2,278,327,700 | 2015-11-30 |
| 2413 | 2015-12-23 | 425,483,944 | 2,446,692 | 18.6753 | 2,278,327,700 | 2015-11-30 |
| 2414 | 2015-12-22 | 423,037,252 | -4,209,818 | 18.5679 | 2,278,327,700 | 2015-11-30 |
| 2415 | 2015-12-21 | 427,247,070 | -263,254 | 18.7527 | 2,278,327,700 | 2015-11-30 |
| 2416 | 2015-12-18 | 427,510,324 | -33,370,236 | 18.7642 | 2,278,327,700 | 2015-11-30 |
| 2417 | 2015-12-17 | 460,880,560 | -4,472,111 | 20.2289 | 2,278,327,700 | 2015-11-30 |
| 2418 | 2015-12-16 | 465,352,671 | 11,868,691 | 20.4252 | 2,278,327,700 | 2015-11-30 |
| 2419 | 2015-12-15 | 453,483,980 | 4,542,492 | 19.9042 | 2,278,327,700 | 2015-11-30 |
| 2420 | 2015-12-14 | 448,941,488 | 2,397,524 | 19.7049 | 2,278,327,700 | 2015-11-30 |
| 2421 | 2015-12-11 | 446,543,964 | 1,285,260 | 19.5996 | 2,278,327,700 | 2015-11-30 |
| 2422 | 2015-12-10 | 445,258,704 | 248,934 | 19.5432 | 2,278,327,700 | 2015-11-30 |
| 2423 | 2015-12-09 | 445,009,770 | 1,861,243 | 19.5323 | 2,278,327,700 | 2015-11-30 |
| 2424 | 2015-12-08 | 443,148,527 | -215,206 | 19.4506 | 2,278,327,700 | 2015-11-30 |
| 2425 | 2015-12-07 | 443,363,733 | -1,429,708 | 19.4601 | 2,278,327,700 | 2015-11-30 |
| 2426 | 2015-12-04 | 444,793,441 | -5,767,244 | 19.5228 | 2,278,327,700 | 2015-11-30 |
| 2427 | 2015-12-03 | 450,560,685 | 973,716 | 19.7759 | 2,278,327,700 | 2015-11-30 |
| 2428 | 2015-12-02 | 449,586,969 | 5,535,838 | 19.7332 | 2,278,327,700 | 2015-11-30 |
| 2429 | 2015-12-01 | 444,051,131 | 247,152 | 19.4902 | 2,278,327,700 | 2015-11-30 |
| 2430 | 2015-11-30 | 443,803,979 | -1,984,484 | 19.4794 | 2,278,327,700 | 2015-11-30 |
| 2431 | 2015-11-27 | 445,788,463 | 953,907 | 19.5665 | 2,278,327,700 | 2015-10-31 |
| 2432 | 2015-11-26 | 444,834,556 | 189,572 | 19.5246 | 2,278,327,700 | 2015-10-31 |
| 2433 | 2015-11-25 | 444,644,984 | -3,318,729 | 19.5163 | 2,278,327,700 | 2015-10-31 |
| 2434 | 2015-11-24 | 447,963,713 | 885,248 | 19.6620 | 2,278,327,700 | 2015-10-31 |
| 2435 | 2015-11-23 | 447,078,465 | 1,098,558 | 19.6231 | 2,278,327,700 | 2015-10-31 |
| 2436 | 2015-11-20 | 445,979,907 | 805,810 | 19.5749 | 2,278,327,700 | 2015-10-31 |
| 2437 | 2015-11-19 | 445,174,097 | 588,618 | 19.5395 | 2,278,327,700 | 2015-10-31 |
| 2438 | 2015-11-18 | 444,585,479 | 1,943,434 | 19.5137 | 2,278,327,700 | 2015-10-31 |
| 2439 | 2015-11-17 | 442,642,045 | -2,127,803 | 19.4284 | 2,278,327,700 | 2015-10-31 |
| 2440 | 2015-11-16 | 444,769,848 | -1,344,561 | 19.5218 | 2,278,327,700 | 2015-10-31 |
| 2441 | 2015-11-13 | 446,114,409 | -1,241,241 | 19.5808 | 2,278,327,700 | 2015-10-31 |
| 2442 | 2015-11-12 | 447,355,650 | 4,068,409 | 19.6353 | 2,278,327,700 | 2015-10-31 |
| 2443 | 2015-11-11 | 443,287,241 | 2,754,146 | 19.4567 | 2,278,327,700 | 2015-10-31 |
| 2444 | 2015-11-10 | 440,533,095 | 7,981,221 | 19.3358 | 2,278,327,700 | 2015-10-31 |
| 2445 | 2015-11-09 | 432,551,874 | 1,493,418 | 18.9855 | 2,278,327,700 | 2015-10-31 |
| 2446 | 2015-11-06 | 431,058,456 | -4,136,225 | 18.9199 | 2,278,327,700 | 2015-10-31 |
| 2447 | 2015-11-05 | 435,194,681 | 1,308,648 | 19.1015 | 2,278,327,700 | 2015-10-31 |
| 2448 | 2015-11-04 | 433,886,033 | -1,730,407 | 19.0441 | 2,278,327,700 | 2015-10-31 |
| 2449 | 2015-11-03 | 435,616,440 | 847,796 | 19.1200 | 2,278,327,700 | 2015-10-31 |
| 2450 | 2015-11-02 | 434,768,644 | 887,598 | 19.0828 | 2,278,327,700 | 2015-10-31 |
| 2451 | 2015-10-30 | 433,881,046 | 2,406,882 | 19.0438 | 2,278,327,700 | 2015-09-30 |
| 2452 | 2015-10-29 | 431,474,164 | -619,594 | 18.9382 | 2,278,327,700 | 2015-09-30 |
| 2453 | 2015-10-28 | 432,093,758 | -893,832 | 18.9654 | 2,278,327,700 | 2015-09-30 |
| 2454 | 2015-10-27 | 432,987,590 | 46,386 | 19.0046 | 2,278,327,700 | 2015-09-30 |
| 2455 | 2015-10-26 | 432,941,204 | -2,314,291 | 19.0026 | 2,278,327,700 | 2015-09-30 |
| 2456 | 2015-10-23 | 435,255,495 | 1,010,214 | 19.1042 | 2,278,327,700 | 2015-09-30 |
| 2457 | 2015-10-22 | 434,245,281 | -1,797,528 | 19.0598 | 2,278,327,700 | 2015-09-30 |
| 2458 | 2015-10-20 | 436,042,809 | -309,828 | 19.1387 | 2,278,327,700 | 2015-09-30 |
| 2459 | 2015-10-19 | 436,352,637 | -2,069,496 | 19.1523 | 2,278,327,700 | 2015-09-30 |
| 2460 | 2015-10-16 | 438,422,133 | -1,599,939 | 19.2432 | 2,278,327,700 | 2015-09-30 |
| 2461 | 2015-10-15 | 440,022,072 | -2,104,498 | 19.3134 | 2,278,327,700 | 2015-09-30 |
| 2462 | 2015-10-14 | 442,126,570 | 2,273,706 | 19.4057 | 2,278,327,700 | 2015-09-30 |
| 2463 | 2015-10-13 | 439,852,864 | -970,830 | 19.3060 | 2,278,327,700 | 2015-09-30 |
| 2464 | 2015-10-12 | 440,823,694 | -46,008,511 | 19.3486 | 2,278,327,700 | 2015-09-30 |
| 2465 | 2015-10-09 | 486,832,205 | -2,767,970 | 21.3680 | 2,278,327,700 | 2015-09-30 |
| 2466 | 2015-10-08 | 489,600,175 | -1,619,136 | 21.4895 | 2,278,327,700 | 2015-09-30 |
| 2467 | 2015-10-07 | 491,219,311 | -8,471,783 | 21.5605 | 2,278,327,700 | 2015-09-30 |
| 2468 | 2015-10-06 | 499,691,094 | -81,734 | 21.9324 | 2,278,327,700 | 2015-09-30 |
| 2469 | 2015-10-05 | 499,772,828 | -1,797,012 | 21.9360 | 2,278,327,700 | 2015-09-30 |
| 2470 | 2015-10-02 | 501,569,840 | -13,383,601 | 22.0148 | 2,278,327,700 | 2015-09-30 |
| 2471 | 2015-09-30 | 514,953,441 | -13,105,390 | 22.6023 | 2,278,327,700 | 2015-09-30 |
| 2472 | 2015-09-29 | 528,058,831 | 9,378,983 | 23.1775 | 2,278,327,700 | 2015-08-31 |
| 2473 | 2015-09-25 | 518,679,848 | 6,421,496 | 22.7658 | 2,278,327,700 | 2015-08-31 |
| 2474 | 2015-09-24 | 512,258,352 | -1,345,909 | 22.4840 | 2,278,327,700 | 2015-08-31 |
| 2475 | 2015-09-23 | 513,604,261 | -266,696 | 22.5430 | 2,278,327,700 | 2015-08-31 |
| 2476 | 2015-09-22 | 513,870,957 | -9,491,791 | 22.5547 | 2,278,327,700 | 2015-08-31 |
| 2477 | 2015-09-21 | 523,362,748 | -6,669,939 | 22.9714 | 2,278,327,700 | 2015-08-31 |
| 2478 | 2015-09-18 | 530,032,687 | 8,621,967 | 23.2641 | 2,278,327,700 | 2015-08-31 |
| 2479 | 2015-09-17 | 521,410,720 | 5,299,526 | 22.8857 | 2,278,327,700 | 2015-08-31 |
| 2480 | 2015-09-16 | 516,111,194 | -2,447,637 | 22.6531 | 2,278,327,700 | 2015-08-31 |
| 2481 | 2015-09-15 | 518,558,831 | -6,450,247 | 22.7605 | 2,278,327,700 | 2015-08-31 |
| 2482 | 2015-09-14 | 525,009,078 | -18,003,794 | 23.0436 | 2,278,327,700 | 2015-08-31 |
| 2483 | 2015-09-11 | 543,012,872 | 7,754,804 | 23.8338 | 2,278,327,700 | 2015-08-31 |
| 2484 | 2015-09-10 | 535,258,068 | 1,635,985 | 23.4935 | 2,278,327,700 | 2015-08-31 |
| 2485 | 2015-09-09 | 533,622,083 | -3,888,436 | 23.4217 | 2,278,327,700 | 2015-08-31 |
| 2486 | 2015-09-08 | 537,510,519 | -2,567,309 | 23.5923 | 2,278,327,700 | 2015-08-31 |
| 2487 | 2015-09-07 | 540,077,828 | 117,141 | 23.7050 | 2,278,327,700 | 2015-08-31 |
| 2488 | 2015-09-04 | 539,960,687 | 1,310,837 | 23.6999 | 2,278,327,700 | 2015-08-31 |
| 2489 | 2015-09-02 | 538,649,850 | 5,106,580 | 23.6423 | 2,278,327,700 | 2015-08-31 |
| 2490 | 2015-09-01 | 533,543,270 | -1,486,711 | 23.4182 | 2,278,327,700 | 2015-08-31 |
| 2491 | 2015-08-31 | 535,029,981 | 6,359,287 | 23.4835 | 2,278,327,700 | 2015-08-31 |
| 2492 | 2015-08-28 | 528,670,694 | -5,021,698 | 23.2043 | 2,278,327,700 | 2015-07-31 |
| 2493 | 2015-08-27 | 533,692,392 | -2,160,940 | 23.4247 | 2,278,327,700 | 2015-07-31 |
| 2494 | 2015-08-26 | 535,853,332 | 22,955,909 | 23.5196 | 2,278,327,700 | 2015-07-31 |
| 2495 | 2015-08-25 | 512,897,423 | 1,648,026 | 22.5120 | 2,278,327,700 | 2015-07-31 |
| 2496 | 2015-08-24 | 511,249,397 | -4,012,575 | 22.4397 | 2,278,327,700 | 2015-07-31 |
| 2497 | 2015-08-21 | 515,261,972 | 2,374,115 | 22.6158 | 2,278,327,700 | 2015-07-31 |
| 2498 | 2015-08-20 | 512,887,857 | -13,172,210 | 22.5116 | 2,278,327,700 | 2015-07-31 |
| 2499 | 2015-08-19 | 526,060,067 | -4,109,877 | 23.0897 | 2,278,327,700 | 2015-07-31 |
| 2500 | 2015-08-18 | 530,169,944 | 778,981 | 23.2701 | 2,278,327,700 | 2015-07-31 |
| 2501 | 2015-08-17 | 529,390,963 | -8,385,957 | 23.2359 | 2,278,327,700 | 2015-07-31 |
| 2502 | 2015-08-14 | 537,776,920 | -5,923,031 | 23.6040 | 2,278,327,700 | 2015-07-31 |
| 2503 | 2015-08-13 | 543,699,951 | 5,685,483 | 23.8640 | 2,278,327,700 | 2015-07-31 |
| 2504 | 2015-08-12 | 538,014,468 | -2,286,732 | 23.6144 | 2,278,327,700 | 2015-07-31 |
| 2505 | 2015-08-11 | 540,301,200 | 8,359,309 | 23.7148 | 2,278,327,700 | 2015-07-31 |
| 2506 | 2015-08-10 | 531,941,891 | -812,520 | 23.3479 | 2,278,327,700 | 2015-07-31 |
| 2507 | 2015-08-07 | 532,754,411 | -4,089,876 | 23.3836 | 2,278,327,700 | 2015-07-31 |
| 2508 | 2015-08-06 | 536,844,287 | 4,036,943 | 23.5631 | 2,278,327,700 | 2015-07-31 |
| 2509 | 2015-08-05 | 532,807,344 | 12,054,289 | 23.3859 | 2,278,327,700 | 2015-07-31 |
| 2510 | 2015-08-04 | 520,753,055 | -4,339,409 | 22.8568 | 2,278,327,700 | 2015-07-31 |
| 2511 | 2015-08-03 | 525,092,464 | -645,844 | 23.0473 | 2,278,327,700 | 2015-07-31 |
| 2512 | 2015-07-31 | 525,738,308 | 1,542,000 | 23.0756 | 2,278,327,700 | 2015-07-31 |
| 2513 | 2015-07-30 | 524,196,308 | 7,256,178 | 23.0079 | 2,278,327,700 | 2015-06-30 |
| 2514 | 2015-07-29 | 516,940,130 | 2,812,585 | 22.6895 | 2,278,327,700 | 2015-06-30 |
| 2515 | 2015-07-28 | 514,127,545 | -784,397 | 22.5660 | 2,278,327,700 | 2015-06-30 |
| 2516 | 2015-07-27 | 514,911,942 | 760,344 | 22.6004 | 2,278,327,700 | 2015-06-30 |
| 2517 | 2015-07-24 | 514,151,598 | 1,172,723 | 22.5671 | 2,278,327,700 | 2015-06-30 |
| 2518 | 2015-07-23 | 512,978,875 | -1,039,203 | 22.5156 | 2,278,327,700 | 2015-06-30 |
| 2519 | 2015-07-22 | 514,018,078 | -6,705,616 | 22.5612 | 2,278,327,700 | 2015-06-30 |
| 2520 | 2015-07-21 | 520,723,694 | -4,095,193 | 22.8555 | 2,278,327,700 | 2015-06-30 |
| 2521 | 2015-07-20 | 524,818,887 | 1,236,657 | 23.0353 | 2,278,327,700 | 2015-06-30 |
| 2522 | 2015-07-17 | 523,582,230 | -5,657,506 | 22.9810 | 2,278,327,700 | 2015-06-30 |
| 2523 | 2015-07-16 | 529,239,736 | -31,496,315 | 23.2293 | 2,278,327,700 | 2015-06-30 |
| 2524 | 2015-07-15 | 560,736,051 | 14,147,041 | 24.6117 | 2,278,327,700 | 2015-06-30 |
| 2525 | 2015-07-14 | 546,589,010 | 35,924,177 | 23.9908 | 2,278,327,700 | 2015-06-30 |
| 2526 | 2015-07-13 | 510,664,833 | 17,983,770 | 22.4140 | 2,278,327,700 | 2015-06-30 |
| 2527 | 2015-07-10 | 492,681,063 | 3,711,174 | 21.6247 | 2,278,327,700 | 2015-06-30 |
| 2528 | 2015-07-09 | 488,969,889 | -1,650,535 | 21.4618 | 2,278,327,700 | 2015-06-30 |
| 2529 | 2015-07-08 | 490,620,424 | 12,011,703 | 21.5342 | 2,278,327,700 | 2015-06-30 |
| 2530 | 2015-07-07 | 478,608,721 | -98,172,873 | 21.0070 | 2,278,327,700 | 2015-06-30 |
| 2531 | 2015-07-06 | 576,781,594 | -65,340 | 25.3160 | 2,278,327,700 | 2015-06-30 |
| 2532 | 2015-07-03 | 576,846,934 | -3,313,570 | 25.3189 | 2,278,327,700 | 2015-06-30 |
| 2533 | 2015-07-02 | 580,160,504 | 9,097,320 | 25.4643 | 2,278,327,700 | 2015-06-30 |
| 2534 | 2015-06-30 | 571,063,184 | -40,168,882 | 25.0650 | 2,278,327,700 | 2015-06-30 |
| 2535 | 2015-06-29 | 611,232,066 | -74,236,860 | 26.8281 | 2,278,327,700 | 2015-06-23 |
| 2536 | 2015-06-26 | 685,468,926 | 4,239,963 | 30.0865 | 2,278,327,700 | 2015-06-23 |
| 2537 | 2015-06-25 | 681,228,963 | 3,414,168 | 29.9004 | 2,278,327,700 | 2015-06-23 |
| 2538 | 2015-06-24 | 677,814,795 | 76,773,171 | 29.7505 | 2,278,327,700 | 2015-06-23 |
| 2539 | 2015-06-23 | 601,041,624 | 402,540,913 | 26.3808 | 2,278,327,700 | 2015-06-23 |
| 2540 | 2015-06-22 | 198,500,711 | -4,974,494 | 16.8460 | 1,178,327,700 | 2015-05-31 |
| 2541 | 2015-06-19 | 203,475,205 | 15,535,318 | 17.2681 | 1,178,327,700 | 2015-05-31 |
| 2542 | 2015-06-18 | 187,939,887 | -27,131,092 | 15.9497 | 1,178,327,700 | 2015-05-31 |
| 2543 | 2015-06-17 | 215,070,979 | -446,129 | 18.2522 | 1,178,327,700 | 2015-05-31 |
| 2544 | 2015-06-16 | 215,517,108 | -1,407,035 | 18.2901 | 1,178,327,700 | 2015-05-31 |
| 2545 | 2015-06-15 | 216,924,143 | -1,475,118 | 18.4095 | 1,178,327,700 | 2015-05-31 |
| 2546 | 2015-06-12 | 218,399,261 | 2,779,834 | 18.5347 | 1,178,327,700 | 2015-05-31 |
| 2547 | 2015-06-11 | 215,619,427 | 34,611,668 | 18.2988 | 1,178,327,700 | 2015-05-31 |
| 2548 | 2015-06-10 | 181,007,759 | -3,616,781 | 15.3614 | 1,178,327,700 | 2015-05-31 |
| 2549 | 2015-06-09 | 184,624,540 | 1,285,508 | 15.6684 | 1,178,327,700 | 2015-05-31 |
| 2550 | 2015-06-08 | 183,339,032 | -633,048 | 15.5593 | 1,178,327,700 | 2015-05-31 |
| 2551 | 2015-06-05 | 183,972,080 | -4,328,650 | 15.6130 | 1,178,327,700 | 2015-05-31 |
| 2552 | 2015-06-04 | 188,300,730 | 1,261,891 | 15.9803 | 1,178,327,700 | 2015-05-31 |
| 2553 | 2015-06-03 | 187,038,839 | -5,512,680 | 15.8732 | 1,178,327,700 | 2015-05-31 |
| 2554 | 2015-06-02 | 192,551,519 | 5,142,938 | 16.3411 | 1,178,327,700 | 2015-05-31 |
| 2555 | 2015-06-01 | 187,408,581 | 2,424,825 | 15.9046 | 1,178,327,700 | 2015-05-31 |
| 2556 | 2015-05-29 | 184,983,756 | 966,444 | 15.6988 | 1,178,327,700 | 2015-04-30 |
| 2557 | 2015-05-28 | 184,017,312 | -679,236 | 15.6168 | 1,178,327,700 | 2015-04-30 |
| 2558 | 2015-05-27 | 184,696,548 | 1,251,212 | 15.6745 | 1,178,327,700 | 2015-04-30 |
| 2559 | 2015-05-26 | 183,445,336 | -8,459,918 | 15.5683 | 1,178,327,700 | 2015-04-30 |
| 2560 | 2015-05-22 | 191,905,254 | -1,244,907 | 16.2862 | 1,178,327,700 | 2015-04-30 |
| 2561 | 2015-05-21 | 193,150,161 | -1,149,085 | 16.3919 | 1,178,327,700 | 2015-04-30 |
| 2562 | 2015-05-20 | 194,299,246 | -2,521,280 | 16.4894 | 1,178,327,700 | 2015-04-30 |
| 2563 | 2015-05-19 | 196,820,526 | 2,361,982 | 16.7034 | 1,178,327,700 | 2015-04-30 |
| 2564 | 2015-05-18 | 194,458,544 | 1,789,460 | 16.5029 | 1,178,327,700 | 2015-04-30 |
| 2565 | 2015-05-15 | 192,669,084 | -47,333 | 16.3511 | 1,178,327,700 | 2015-04-30 |
| 2566 | 2015-05-14 | 192,716,417 | -117,234 | 16.3551 | 1,178,327,700 | 2015-04-30 |
| 2567 | 2015-05-13 | 192,833,651 | -908,421 | 16.3650 | 1,178,327,700 | 2015-04-30 |
| 2568 | 2015-05-12 | 193,742,072 | 773,108 | 16.4421 | 1,178,327,700 | 2015-04-30 |
| 2569 | 2015-05-11 | 192,968,964 | 21,421 | 16.3765 | 1,178,327,700 | 2015-04-30 |
| 2570 | 2015-05-08 | 192,947,543 | 2,202,452 | 16.3747 | 1,178,327,700 | 2015-04-30 |
| 2571 | 2015-05-07 | 190,745,091 | 824,377 | 16.1878 | 1,178,327,700 | 2015-04-30 |
| 2572 | 2015-05-06 | 189,920,714 | -30,538,927 | 16.1178 | 1,178,327,700 | 2015-04-30 |
| 2573 | 2015-05-05 | 220,459,641 | 21,579,424 | 18.7095 | 1,178,327,700 | 2015-04-30 |
| 2574 | 2015-05-04 | 198,880,217 | 7,663,852 | 16.8782 | 1,178,327,700 | 2015-04-30 |
| 2575 | 2015-04-30 | 191,216,365 | 6,488,750 | 16.2278 | 1,178,327,700 | 2015-04-30 |
| 2576 | 2015-04-29 | 184,727,615 | 1,719,838 | 15.6771 | 1,178,327,700 | 2015-03-31 |
| 2577 | 2015-04-28 | 183,007,777 | 601,287 | 15.5311 | 1,178,327,700 | 2015-03-31 |
| 2578 | 2015-04-27 | 182,406,490 | 3,255,349 | 15.4801 | 1,178,327,700 | 2015-03-31 |
| 2579 | 2015-04-24 | 179,151,141 | 4,601,821 | 15.2038 | 1,178,327,700 | 2015-03-31 |
| 2580 | 2015-04-23 | 174,549,320 | -2,210,712 | 14.8133 | 1,178,327,700 | 2015-03-31 |
| 2581 | 2015-04-22 | 176,760,032 | -1,239,162 | 15.0009 | 1,178,327,700 | 2015-03-31 |
| 2582 | 2015-04-21 | 177,999,194 | -3,395,841 | 15.1061 | 1,178,327,700 | 2015-03-31 |
| 2583 | 2015-04-20 | 181,395,035 | -42,668 | 15.3943 | 1,178,327,700 | 2015-03-31 |
| 2584 | 2015-04-17 | 181,437,703 | 1,446,523 | 15.3979 | 1,178,327,700 | 2015-03-31 |
| 2585 | 2015-04-16 | 179,991,180 | -5,525,284 | 15.2751 | 1,178,327,700 | 2015-03-31 |
| 2586 | 2015-04-15 | 185,516,464 | -6,506,803 | 15.7440 | 1,178,327,700 | 2015-03-31 |
| 2587 | 2015-04-14 | 192,023,267 | 5,056,811 | 16.2963 | 1,178,327,700 | 2015-03-31 |
| 2588 | 2015-04-13 | 186,966,456 | -12,009,614 | 15.8671 | 1,178,327,700 | 2015-03-31 |
| 2589 | 2015-04-10 | 198,976,070 | -13,051,028 | 16.8863 | 1,178,327,700 | 2015-03-31 |
| 2590 | 2015-04-09 | 212,027,098 | 9,717 | 17.9939 | 1,178,327,700 | 2015-03-31 |
| 2591 | 2015-04-08 | 212,017,381 | 13,899,218 | 17.9931 | 1,178,327,700 | 2015-03-31 |
| 2592 | 2015-04-02 | 198,118,163 | -61,267,242 | 16.8135 | 1,178,327,700 | 2015-03-31 |
| 2593 | 2015-04-01 | 259,385,405 | -1,912,693 | 22.0130 | 1,178,327,700 | 2015-03-31 |
| 2594 | 2015-03-31 | 261,298,098 | -445,248 | 22.1753 | 1,178,327,700 | 2015-03-31 |
| 2595 | 2015-03-30 | 261,743,346 | 1,077,677 | 22.2131 | 1,178,327,700 | 2015-02-28 |
| 2596 | 2015-03-27 | 260,665,669 | 59,236,783 | 22.1217 | 1,178,327,700 | 2015-02-28 |
| 2597 | 2015-03-26 | 201,428,886 | 989,532 | 17.0945 | 1,178,327,700 | 2015-02-28 |
| 2598 | 2015-03-25 | 200,439,354 | -2,458,794 | 17.0105 | 1,178,327,700 | 2015-02-28 |
| 2599 | 2015-03-24 | 202,898,148 | -516,544 | 17.2192 | 1,178,327,700 | 2015-02-28 |
| 2600 | 2015-03-23 | 203,414,692 | -2,001,364 | 17.2630 | 1,178,327,700 | 2015-02-28 |
| 2601 | 2015-03-20 | 205,416,056 | 2,314,701 | 17.4328 | 1,178,327,700 | 2015-02-28 |
| 2602 | 2015-03-19 | 203,101,355 | -2,347,147 | 17.2364 | 1,178,327,700 | 2015-02-28 |
| 2603 | 2015-03-18 | 205,448,502 | 1,727,824 | 17.4356 | 1,178,327,700 | 2015-02-28 |
| 2604 | 2015-03-17 | 203,720,678 | 209,472 | 17.2890 | 1,178,327,700 | 2015-02-28 |
| 2605 | 2015-03-16 | 203,511,206 | -1,326,046 | 17.2712 | 1,178,327,700 | 2015-02-28 |
| 2606 | 2015-03-13 | 204,837,252 | -19,980,402 | 17.3837 | 1,178,327,700 | 2015-02-28 |
| 2607 | 2015-03-12 | 224,817,654 | 1,908,943 | 19.0794 | 1,178,327,700 | 2015-02-28 |
| 2608 | 2015-03-11 | 222,908,711 | -553,547 | 18.9174 | 1,178,327,700 | 2015-02-28 |
| 2609 | 2015-03-10 | 223,462,258 | -1,664,935 | 18.9644 | 1,178,327,700 | 2015-02-28 |
| 2610 | 2015-03-09 | 225,127,193 | 1,279,317 | 19.1057 | 1,178,327,700 | 2015-02-28 |
| 2611 | 2015-03-06 | 223,847,876 | -980,104 | 18.9971 | 1,178,327,700 | 2015-02-28 |
| 2612 | 2015-03-05 | 224,827,980 | 1,047,855 | 19.0803 | 1,178,327,700 | 2015-02-28 |
| 2613 | 2015-03-04 | 223,780,125 | 5,836,766 | 18.9913 | 1,178,327,700 | 2015-02-28 |
| 2614 | 2015-03-03 | 217,943,359 | -2,864,936 | 18.4960 | 1,178,327,700 | 2015-02-28 |
| 2615 | 2015-03-02 | 220,808,295 | -310,530 | 18.7391 | 1,178,327,700 | 2015-02-28 |
| 2616 | 2015-02-27 | 221,118,825 | -6,505,129 | 18.7655 | 1,178,327,700 | 2015-01-31 |
| 2617 | 2015-02-26 | 227,623,954 | -2,245,612 | 19.3175 | 1,178,327,700 | 2015-01-31 |
| 2618 | 2015-02-25 | 229,869,566 | -2,899,720 | 19.5081 | 1,178,327,700 | 2015-01-31 |
| 2619 | 2015-02-24 | 232,769,286 | -3,662,384 | 19.7542 | 1,178,327,700 | 2015-01-31 |
| 2620 | 2015-02-23 | 236,431,670 | -3,221,596 | 20.0650 | 1,178,327,700 | 2015-01-31 |
| 2621 | 2015-02-18 | 239,653,266 | 0 | 20.3384 | 1,178,327,700 | 2015-01-31 |
| 2622 | 2015-02-17 | 239,653,266 | -2,409,514 | 20.3384 | 1,178,327,700 | 2015-01-31 |
| 2623 | 2015-02-16 | 242,062,780 | 6,072,376 | 20.5429 | 1,178,327,700 | 2015-01-31 |
| 2624 | 2015-02-13 | 235,990,404 | 2,557,160 | 20.0276 | 1,178,327,700 | 2015-01-31 |
| 2625 | 2015-02-12 | 233,433,244 | 229,800 | 19.8106 | 1,178,327,700 | 2015-01-31 |
| 2626 | 2015-02-11 | 233,203,444 | 3,406,259 | 19.7911 | 1,178,327,700 | 2015-01-31 |
| 2627 | 2015-02-10 | 229,797,185 | 452,371 | 19.5020 | 1,178,327,700 | 2015-01-31 |
| 2628 | 2015-02-09 | 229,344,814 | 2,111,633 | 19.4636 | 1,178,327,700 | 2015-01-31 |
| 2629 | 2015-02-06 | 227,233,181 | -1,673,186 | 19.2844 | 1,178,327,700 | 2015-01-31 |
| 2630 | 2015-02-05 | 228,906,367 | -100,276 | 19.4264 | 1,178,327,700 | 2015-01-31 |
| 2631 | 2015-02-04 | 229,006,643 | -2,350,860 | 19.4349 | 1,178,327,700 | 2015-01-31 |
| 2632 | 2015-02-03 | 231,357,503 | -4,124,605 | 19.6344 | 1,178,327,700 | 2015-01-31 |
| 2633 | 2015-02-02 | 235,482,108 | -4,144,114 | 19.9844 | 1,178,327,700 | 2015-01-31 |
| 2634 | 2015-01-30 | 239,626,222 | 2,574,832 | 20.3361 | 1,178,327,700 | 2014-12-31 |
| 2635 | 2015-01-29 | 237,051,390 | -9,556,782 | 20.1176 | 1,178,327,700 | 2014-12-31 |
| 2636 | 2015-01-28 | 246,608,172 | 7,747,685 | 20.9287 | 1,178,327,700 | 2014-12-31 |
| 2637 | 2015-01-27 | 238,860,487 | 27,453,070 | 20.2711 | 1,178,327,700 | 2014-12-31 |
| 2638 | 2015-01-26 | 211,407,417 | 3,059,004 | 17.9413 | 1,178,327,700 | 2014-12-31 |
| 2639 | 2015-01-23 | 208,348,413 | -10,020,147 | 17.6817 | 1,178,327,700 | 2014-12-31 |
| 2640 | 2015-01-22 | 218,368,560 | -1,872,804 | 18.5321 | 1,178,327,700 | 2014-12-31 |
| 2641 | 2015-01-21 | 220,241,364 | 6,213,810 | 18.6910 | 1,178,327,700 | 2014-12-31 |
| 2642 | 2015-01-20 | 214,027,554 | 7,395,728 | 18.1637 | 1,178,327,700 | 2014-12-31 |
| 2643 | 2015-01-19 | 206,631,826 | -3,990,659 | 17.5360 | 1,178,327,700 | 2014-12-31 |
| 2644 | 2015-01-16 | 210,622,485 | 637,524 | 17.8747 | 1,178,327,700 | 2014-12-31 |
| 2645 | 2015-01-15 | 209,984,961 | 5,718,723 | 17.8206 | 1,178,327,700 | 2014-12-31 |
| 2646 | 2015-01-14 | 204,266,238 | 1,679,676 | 17.3353 | 1,178,327,700 | 2014-12-31 |
| 2647 | 2015-01-13 | 202,586,562 | 1,486,047 | 17.1927 | 1,178,327,700 | 2014-12-31 |
| 2648 | 2015-01-12 | 201,100,515 | 4,354,218 | 17.0666 | 1,178,327,700 | 2014-12-31 |
| 2649 | 2015-01-09 | 196,746,297 | -1,973,010 | 16.6971 | 1,178,327,700 | 2014-12-31 |
| 2650 | 2015-01-08 | 198,719,307 | 8,441,332 | 16.8645 | 1,178,327,700 | 2014-12-31 |
| 2651 | 2015-01-07 | 190,277,975 | 2,473,232 | 16.1481 | 1,178,327,700 | 2014-12-31 |
| 2652 | 2015-01-06 | 187,804,743 | -2,026,582 | 15.9382 | 1,178,327,700 | 2014-12-31 |
| 2653 | 2015-01-05 | 189,831,325 | -2,568,782 | 16.1102 | 1,178,327,700 | 2014-12-31 |
| 2654 | 2015-01-02 | 192,400,107 | -1,346,323 | 16.3282 | 1,178,327,700 | 2014-12-31 |
| 2655 | 2014-12-31 | 193,746,430 | 0 | 16.4425 | 1,178,327,700 | 2014-12-31 |
| 2656 | 2014-12-30 | 193,746,430 | 593,687 | 16.4425 | 1,178,327,700 | 2014-11-30 |
| 2657 | 2014-12-29 | 193,152,743 | -11,044,099 | 16.3921 | 1,178,327,700 | 2014-11-30 |
| 2658 | 2014-12-24 | 204,196,842 | 0 | 17.3294 | 1,178,327,700 | 2014-11-30 |
| 2659 | 2014-12-23 | 204,196,842 | -10,012,505 | 17.3294 | 1,178,327,700 | 2014-11-30 |
| 2660 | 2014-12-22 | 214,209,347 | 5,703,260 | 18.1791 | 1,178,327,700 | 2014-11-30 |
| 2661 | 2014-12-19 | 208,506,087 | 29,631,381 | 17.6951 | 1,178,327,700 | 2014-11-30 |
| 2662 | 2014-12-18 | 178,874,706 | 14,572,007 | 15.1804 | 1,178,327,700 | 2014-11-30 |
| 2663 | 2014-12-17 | 164,302,699 | -5,314,415 | 13.9437 | 1,178,327,700 | 2014-11-30 |
| 2664 | 2014-12-16 | 169,617,114 | -7,704,142 | 14.3947 | 1,178,327,700 | 2014-11-30 |
| 2665 | 2014-12-15 | 177,321,256 | 1,724,521 | 15.0486 | 1,178,327,700 | 2014-11-30 |
| 2666 | 2014-12-12 | 175,596,735 | 22,774,561 | 14.9022 | 1,178,327,700 | 2014-11-30 |
| 2667 | 2014-12-11 | 152,822,174 | 18,943,207 | 12.9694 | 1,178,327,700 | 2014-11-30 |
| 2668 | 2014-12-10 | 133,878,967 | 19,112,819 | 11.3618 | 1,178,327,700 | 2014-11-30 |
| 2669 | 2014-12-09 | 114,766,148 | 9,825,276 | 9.7397 | 1,178,327,700 | 2014-11-30 |
| 2670 | 2014-12-08 | 104,940,872 | 3,903,014 | 8.9059 | 1,178,327,700 | 2014-11-30 |
| 2671 | 2014-12-05 | 101,037,858 | -1,466,113 | 8.5747 | 1,178,327,700 | 2014-11-30 |
| 2672 | 2014-12-04 | 102,503,971 | -3,273,377 | 8.6991 | 1,178,327,700 | 2014-11-30 |
| 2673 | 2014-12-03 | 105,777,348 | 847,851 | 8.9769 | 1,178,327,700 | 2014-11-30 |
| 2674 | 2014-12-02 | 104,929,497 | -1,743,304 | 8.9050 | 1,178,327,700 | 2014-11-30 |
| 2675 | 2014-12-01 | 106,672,801 | -2,094,661 | 9.0529 | 1,178,327,700 | 2014-11-30 |
| 2676 | 2014-11-28 | 108,767,462 | -10,798,468 | 9.2307 | 1,178,327,700 | 2014-10-31 |
| 2677 | 2014-11-27 | 119,565,930 | 3,474,264 | 10.1471 | 1,178,327,700 | 2014-10-31 |
| 2678 | 2014-11-26 | 116,091,666 | -304,854 | 9.8522 | 1,178,327,700 | 2014-10-31 |
| 2679 | 2014-11-25 | 116,396,520 | 4,431,637 | 9.8781 | 1,178,327,700 | 2014-10-31 |
| 2680 | 2014-11-24 | 111,964,883 | 1,152,395 | 9.5020 | 1,178,327,700 | 2014-10-31 |
| 2681 | 2014-11-21 | 110,812,488 | -2,038,672 | 9.4042 | 1,178,327,700 | 2014-10-31 |
| 2682 | 2014-11-20 | 112,851,160 | 553,200 | 9.5772 | 1,178,327,700 | 2014-10-31 |
| 2683 | 2014-11-19 | 112,297,960 | -10,052,630 | 9.5303 | 1,178,327,700 | 2014-10-31 |
| 2684 | 2014-11-18 | 122,350,590 | 155,563 | 10.3834 | 1,178,327,700 | 2014-10-31 |
| 2685 | 2014-11-17 | 122,195,027 | 27,033,488 | 10.3702 | 1,178,327,700 | 2014-10-31 |
| 2686 | 2014-11-14 | 95,161,539 | -583,716 | 8.0760 | 1,178,327,700 | 2014-10-31 |
| 2687 | 2014-11-13 | 95,745,255 | -3,305,789 | 8.1255 | 1,178,327,700 | 2014-10-31 |
| 2688 | 2014-11-12 | 99,051,044 | -2,178,692 | 8.4061 | 1,178,327,700 | 2014-10-31 |
| 2689 | 2014-11-11 | 101,229,736 | 3,669,715 | 8.5910 | 1,178,327,700 | 2014-10-31 |
| 2690 | 2014-11-10 | 97,560,021 | 694,010 | 8.2795 | 1,178,327,700 | 2014-10-31 |
| 2691 | 2014-11-07 | 96,866,011 | 199,361 | 8.2206 | 1,178,327,700 | 2014-10-31 |
| 2692 | 2014-11-06 | 96,666,650 | -194,651 | 8.2037 | 1,178,327,700 | 2014-10-31 |
| 2693 | 2014-11-05 | 96,861,301 | -207,737 | 8.2202 | 1,178,327,700 | 2014-10-31 |
| 2694 | 2014-11-04 | 97,069,038 | 8,015 | 8.2379 | 1,178,327,700 | 2014-10-31 |
| 2695 | 2014-11-03 | 97,061,023 | -936,500 | 8.2372 | 1,178,327,700 | 2014-10-31 |
| 2696 | 2014-10-31 | 97,997,523 | -2,380,728 | 8.3167 | 1,178,327,700 | 2014-10-31 |
| 2697 | 2014-10-30 | 100,378,251 | 1,245,568 | 8.5187 | 1,178,327,700 | 2014-09-30 |
| 2698 | 2014-10-29 | 99,132,683 | 1,256,548 | 8.4130 | 1,178,327,700 | 2014-09-30 |
| 2699 | 2014-10-28 | 97,876,135 | 223,050 | 8.3064 | 1,178,327,700 | 2014-09-30 |
| 2700 | 2014-10-27 | 97,653,085 | 774,806 | 8.2874 | 1,178,327,700 | 2014-09-30 |
| 2701 | 2014-10-24 | 96,878,279 | -1,826,502 | 8.2217 | 1,178,327,700 | 2014-09-30 |
| 2702 | 2014-10-23 | 98,704,781 | -924,263 | 8.3767 | 1,178,327,700 | 2014-09-30 |
| 2703 | 2014-10-22 | 99,629,044 | -3,547,738 | 8.4551 | 1,178,327,700 | 2014-09-30 |
| 2704 | 2014-10-21 | 103,176,782 | 5,266,652 | 8.7562 | 1,178,327,700 | 2014-09-30 |
| 2705 | 2014-10-20 | 97,910,130 | 462,159 | 8.3092 | 1,178,327,700 | 2014-09-30 |
| 2706 | 2014-10-17 | 97,447,971 | 303,699 | 8.2700 | 1,178,327,700 | 2014-09-30 |
| 2707 | 2014-10-16 | 97,144,272 | -509,477 | 8.2442 | 1,178,327,700 | 2014-09-30 |
| 2708 | 2014-10-15 | 97,653,749 | 2,644,058 | 8.2875 | 1,178,327,700 | 2014-09-30 |
| 2709 | 2014-10-14 | 95,009,691 | -19,276 | 8.0631 | 1,178,327,700 | 2014-09-30 |
| 2710 | 2014-10-13 | 95,028,967 | -610,305 | 8.0647 | 1,178,327,700 | 2014-09-30 |
| 2711 | 2014-10-10 | 95,639,272 | 593,197 | 8.1165 | 1,178,327,700 | 2014-09-30 |
| 2712 | 2014-10-09 | 95,046,075 | -366,870 | 8.0662 | 1,178,327,700 | 2014-09-30 |
| 2713 | 2014-10-08 | 95,412,945 | -599,296 | 8.0973 | 1,178,327,700 | 2014-09-30 |
| 2714 | 2014-10-07 | 96,012,241 | -229,777 | 8.1482 | 1,178,327,700 | 2014-09-30 |
| 2715 | 2014-10-06 | 96,242,018 | 79,038 | 8.1677 | 1,178,327,700 | 2014-09-30 |
| 2716 | 2014-10-03 | 96,162,980 | 6,562,410 | 8.1610 | 1,178,327,700 | 2014-09-30 |
| 2717 | 2014-09-30 | 89,600,570 | -1,119,539 | 7.6040 | 1,178,327,700 | 2014-09-30 |
| 2718 | 2014-09-29 | 90,720,109 | 228,535 | 7.6991 | 1,178,327,700 | 2014-08-31 |
| 2719 | 2014-09-26 | 90,491,574 | -749,133 | 7.6797 | 1,178,327,700 | 2014-08-31 |
| 2720 | 2014-09-25 | 91,240,707 | -6,205,986 | 7.7432 | 1,178,327,700 | 2014-08-31 |
| 2721 | 2014-09-24 | 97,446,693 | 4,225,062 | 8.2699 | 1,178,327,700 | 2014-08-31 |
| 2722 | 2014-09-23 | 93,221,631 | 1,198,492 | 7.9114 | 1,178,327,700 | 2014-08-31 |
| 2723 | 2014-09-22 | 92,023,139 | 1,891,516 | 7.8096 | 1,178,327,700 | 2014-08-31 |
| 2724 | 2014-09-19 | 90,131,623 | 682,335 | 7.6491 | 1,178,327,700 | 2014-08-31 |
| 2725 | 2014-09-18 | 89,449,288 | -1,368,696 | 7.5912 | 1,178,327,700 | 2014-08-31 |
| 2726 | 2014-09-17 | 90,817,984 | -742,209 | 7.7074 | 1,178,327,700 | 2014-08-31 |
| 2727 | 2014-09-16 | 91,560,193 | 68,363 | 7.7704 | 1,178,327,700 | 2014-08-31 |
| 2728 | 2014-09-15 | 91,491,830 | -343,501 | 7.7645 | 1,178,327,700 | 2014-08-31 |
| 2729 | 2014-09-12 | 91,835,331 | 249,713 | 7.7937 | 1,178,327,700 | 2014-08-31 |
| 2730 | 2014-09-11 | 91,585,618 | -75,711 | 7.7725 | 1,178,327,700 | 2014-08-31 |
| 2731 | 2014-09-10 | 91,661,329 | 2,939,549 | 7.7789 | 1,178,327,700 | 2014-08-31 |
| 2732 | 2014-09-08 | 88,721,780 | 2,898,704 | 7.5295 | 1,178,327,700 | 2014-08-31 |
| 2733 | 2014-09-05 | 85,823,076 | 3,143,763 | 7.2835 | 1,178,327,700 | 2014-08-31 |
| 2734 | 2014-09-04 | 82,679,313 | -304,460 | 7.0167 | 1,178,327,700 | 2014-08-31 |
| 2735 | 2014-09-03 | 82,983,773 | -1,519,377 | 7.0425 | 1,178,327,700 | 2014-08-31 |
| 2736 | 2014-09-02 | 84,503,150 | 445,040 | 7.1714 | 1,178,327,700 | 2014-08-31 |
| 2737 | 2014-09-01 | 84,058,110 | -393,187 | 7.1337 | 1,178,327,700 | 2014-08-31 |
| 2738 | 2014-08-29 | 84,451,297 | -1,459,414 | 7.1670 | 1,178,327,700 | 2014-07-31 |
| 2739 | 2014-08-28 | 85,910,711 | 757,501 | 7.2909 | 1,178,327,700 | 2014-07-31 |
| 2740 | 2014-08-27 | 85,153,210 | -1,232,887 | 7.2266 | 1,178,327,700 | 2014-07-31 |
| 2741 | 2014-08-26 | 86,386,097 | -57,908 | 7.3312 | 1,178,327,700 | 2014-07-31 |
| 2742 | 2014-08-25 | 86,444,005 | 670,962 | 7.3362 | 1,178,327,700 | 2014-07-31 |
| 2743 | 2014-08-22 | 85,773,043 | 536,304 | 7.2792 | 1,178,327,700 | 2014-07-31 |
| 2744 | 2014-08-21 | 85,236,739 | -1,158,405 | 7.2337 | 1,178,327,700 | 2014-07-31 |
| 2745 | 2014-08-20 | 86,395,144 | 191,841 | 7.3320 | 1,178,327,700 | 2014-07-31 |
| 2746 | 2014-08-19 | 86,203,303 | -989,881 | 7.3157 | 1,178,327,700 | 2014-07-31 |
| 2747 | 2014-08-18 | 87,193,184 | 160,906 | 7.3997 | 1,178,327,700 | 2014-07-31 |
| 2748 | 2014-08-15 | 87,032,278 | -530,564 | 7.3861 | 1,178,327,700 | 2014-07-31 |
| 2749 | 2014-08-14 | 87,562,842 | 327,986 | 7.4311 | 1,178,327,700 | 2014-07-31 |
| 2750 | 2014-08-13 | 87,234,856 | 181,321 | 7.4033 | 1,178,327,700 | 2014-07-31 |
| 2751 | 2014-08-12 | 87,053,535 | -656,064 | 7.3879 | 1,178,327,700 | 2014-07-31 |
| 2752 | 2014-08-11 | 87,709,599 | 17,848 | 7.4436 | 1,178,327,700 | 2014-07-31 |
| 2753 | 2014-08-08 | 87,691,751 | -352,826 | 7.4421 | 1,178,327,700 | 2014-07-31 |
| 2754 | 2014-08-07 | 88,044,577 | 1,968,042 | 7.4720 | 1,178,327,700 | 2014-07-31 |
| 2755 | 2014-08-06 | 86,076,535 | 2,136,706 | 7.3050 | 1,178,327,700 | 2014-07-31 |
| 2756 | 2014-08-05 | 83,939,829 | 1,680,512 | 7.1236 | 1,178,327,700 | 2014-07-31 |
| 2757 | 2014-08-04 | 82,259,317 | -1,260,892 | 6.9810 | 1,178,327,700 | 2014-07-31 |
| 2758 | 2014-08-01 | 83,520,209 | -5,746,413 | 7.0880 | 1,178,327,700 | 2014-07-31 |
| 2759 | 2014-07-31 | 89,266,622 | -1,591,988 | 7.5757 | 1,178,327,700 | 2014-07-31 |
| 2760 | 2014-07-30 | 90,858,610 | -3,213,126 | 7.7108 | 1,178,327,700 | 2014-06-30 |
| 2761 | 2014-07-29 | 94,071,736 | -595,599 | 7.9835 | 1,178,327,700 | 2014-06-30 |
| 2762 | 2014-07-28 | 94,667,335 | 3,762,320 | 8.0340 | 1,178,327,700 | 2014-06-30 |
| 2763 | 2014-07-25 | 90,905,015 | 2,029,601 | 7.7147 | 1,178,327,700 | 2014-06-30 |
| 2764 | 2014-07-24 | 88,875,414 | 987,011 | 7.5425 | 1,178,327,700 | 2014-06-30 |
| 2765 | 2014-07-23 | 87,888,403 | 96,989 | 7.4587 | 1,178,327,700 | 2014-06-30 |
| 2766 | 2014-07-22 | 87,791,414 | -1,941,940 | 7.4505 | 1,178,327,700 | 2014-06-30 |
| 2767 | 2014-07-21 | 89,733,354 | 456,429 | 7.6153 | 1,178,327,700 | 2014-06-30 |
| 2768 | 2014-07-18 | 89,276,925 | 319,592 | 7.5766 | 1,178,327,700 | 2014-06-30 |
| 2769 | 2014-07-17 | 88,957,333 | -67,466 | 7.5495 | 1,178,327,700 | 2014-06-30 |
| 2770 | 2014-07-16 | 89,024,799 | 498,856 | 7.5552 | 1,178,327,700 | 2014-06-30 |
| 2771 | 2014-07-15 | 88,525,943 | 550,581 | 7.5128 | 1,178,327,700 | 2014-06-30 |
| 2772 | 2014-07-14 | 87,975,362 | -2,365,418 | 7.4661 | 1,178,327,700 | 2014-06-30 |
| 2773 | 2014-07-11 | 90,340,780 | -932,346 | 7.6669 | 1,178,327,700 | 2014-06-30 |
| 2774 | 2014-07-10 | 91,273,126 | -1,290,682 | 7.7460 | 1,178,327,700 | 2014-06-30 |
| 2775 | 2014-07-09 | 92,563,808 | 749,424 | 7.8555 | 1,178,327,700 | 2014-06-30 |
| 2776 | 2014-07-08 | 91,814,384 | 74,504 | 7.7919 | 1,178,327,700 | 2014-06-30 |
| 2777 | 2014-07-07 | 91,739,880 | -84,415 | 7.7856 | 1,178,327,700 | 2014-06-30 |
| 2778 | 2014-07-04 | 91,824,295 | 505,368 | 7.7928 | 1,178,327,700 | 2014-06-30 |
| 2779 | 2014-07-03 | 91,318,927 | 127,044 | 7.7499 | 1,178,327,700 | 2014-06-30 |
| 2780 | 2014-07-02 | 91,191,883 | -19,101,002 | 7.7391 | 1,178,327,700 | 2014-06-30 |
| 2781 | 2014-06-30 | 110,292,885 | -79,938 | 9.3601 | 1,178,327,700 | 2014-06-30 |
| 2782 | 2014-06-27 | 110,372,823 | 4,994,368 | 9.3669 | 1,178,327,700 | 2014-05-31 |
| 2783 | 2014-06-26 | 105,378,455 | -1,663,192 | 8.9431 | 1,178,327,700 | 2014-05-31 |
| 2784 | 2014-06-25 | 107,041,647 | -1,083,713 | 9.0842 | 1,178,327,700 | 2014-05-31 |
| 2785 | 2014-06-24 | 108,125,360 | 4,224,700 | 9.1762 | 1,178,327,700 | 2014-05-31 |
| 2786 | 2014-06-23 | 103,900,660 | -3,793,474 | 8.8176 | 1,178,327,700 | 2014-05-31 |
| 2787 | 2014-06-20 | 107,694,134 | 97,285 | 9.1396 | 1,178,327,700 | 2014-05-31 |
| 2788 | 2014-06-19 | 107,596,849 | 1,153,234 | 9.1313 | 1,178,327,700 | 2014-05-31 |
| 2789 | 2014-06-18 | 106,443,615 | -6,117,162 | 9.0334 | 1,178,327,700 | 2014-05-31 |
| 2790 | 2014-06-17 | 112,560,777 | -8,838,805 | 9.5526 | 1,178,327,700 | 2014-05-31 |
| 2791 | 2014-06-16 | 121,399,582 | 1,067,172 | 10.3027 | 1,178,327,700 | 2014-05-31 |
| 2792 | 2014-06-13 | 120,332,410 | -2,861,521 | 10.2121 | 1,178,327,700 | 2014-05-31 |
| 2793 | 2014-06-12 | 123,193,931 | 14,657,324 | 10.4550 | 1,178,327,700 | 2014-05-31 |
| 2794 | 2014-06-11 | 108,536,607 | 551,089 | 9.2111 | 1,178,327,700 | 2014-05-31 |
| 2795 | 2014-06-10 | 107,985,518 | 8,854 | 9.1643 | 1,178,327,700 | 2014-05-31 |
| 2796 | 2014-06-09 | 107,976,664 | 549,488 | 9.1636 | 1,178,327,700 | 2014-05-31 |
| 2797 | 2014-06-06 | 107,427,176 | -907,826 | 9.1169 | 1,178,327,700 | 2014-05-31 |
| 2798 | 2014-06-05 | 108,335,002 | 433,320 | 9.1940 | 1,178,327,700 | 2014-05-31 |
| 2799 | 2014-06-04 | 107,901,682 | -117,046 | 9.1572 | 1,178,327,700 | 2014-05-31 |
| 2800 | 2014-06-03 | 108,018,728 | -1,436,981 | 9.1671 | 1,178,327,700 | 2014-05-31 |
| 2801 | 2014-05-30 | 109,455,709 | 1,015,603 | 9.2891 | 1,178,327,700 | 2014-04-30 |
| 2802 | 2014-05-29 | 108,440,106 | 293,241 | 9.2029 | 1,178,327,700 | 2014-04-30 |
| 2803 | 2014-05-28 | 108,146,865 | 483,972 | 9.1780 | 1,178,327,700 | 2014-04-30 |
| 2804 | 2014-05-27 | 107,662,893 | -183,734 | 9.1369 | 1,178,327,700 | 2014-04-30 |
| 2805 | 2014-05-26 | 107,846,627 | -483,975 | 9.1525 | 1,178,327,700 | 2014-04-30 |
| 2806 | 2014-05-23 | 108,330,602 | 64,101 | 9.1936 | 1,178,327,700 | 2014-04-30 |
| 2807 | 2014-05-22 | 108,266,501 | 220,456 | 9.1881 | 1,178,327,700 | 2014-04-30 |
| 2808 | 2014-05-21 | 108,046,045 | -677,136 | 9.1694 | 1,178,327,700 | 2014-04-30 |
| 2809 | 2014-05-20 | 108,723,181 | -6,016,355 | 9.2269 | 1,178,327,700 | 2014-04-30 |
| 2810 | 2014-05-19 | 114,739,536 | 1,476,228 | 9.7375 | 1,178,327,700 | 2014-04-30 |
| 2811 | 2014-05-16 | 113,263,308 | -2,988,233 | 9.6122 | 1,178,327,700 | 2014-04-30 |
| 2812 | 2014-05-15 | 116,251,541 | 1,279,665 | 9.8658 | 1,178,327,700 | 2014-04-30 |
| 2813 | 2014-05-14 | 114,971,876 | 2,253,572 | 9.7572 | 1,178,327,700 | 2014-04-30 |
| 2814 | 2014-05-13 | 112,718,304 | 2,285,197 | 9.5660 | 1,178,327,700 | 2014-04-30 |
| 2815 | 2014-05-12 | 110,433,107 | 2,379,326 | 9.3720 | 1,178,327,700 | 2014-04-30 |
| 2816 | 2014-05-10 | 108,053,781 | 0 | 9.1701 | 1,178,327,700 | 2014-04-30 |
| 2817 | 2014-05-09 | 108,053,781 | 1,154,615 | 9.1701 | 1,178,327,700 | 2014-04-30 |
| 2818 | 2014-05-08 | 106,899,166 | -49,650 | 9.0721 | 1,178,327,700 | 2014-04-30 |
| 2819 | 2014-05-07 | 106,948,816 | -1,219,961 | 9.0763 | 1,178,327,700 | 2014-04-30 |
| 2820 | 2014-05-05 | 108,168,777 | -459,796 | 9.1799 | 1,178,327,700 | 2014-04-30 |
| 2821 | 2014-05-02 | 108,628,573 | -160,054 | 9.2189 | 1,178,327,700 | 2014-04-30 |
| 2822 | 2014-04-30 | 108,788,627 | 1,088,473 | 9.2325 | 1,178,327,700 | 2014-04-30 |
| 2823 | 2014-04-29 | 107,700,154 | -4,793,031 | 9.1401 | 1,178,327,700 | 2014-03-31 |
| 2824 | 2014-04-28 | 112,493,185 | -469,485 | 9.5469 | 1,178,327,700 | 2014-03-31 |
| 2825 | 2014-04-25 | 112,962,670 | -162,029 | 9.5867 | 1,178,327,700 | 2014-03-31 |
| 2826 | 2014-04-24 | 113,124,699 | -900,122 | 9.6004 | 1,178,327,700 | 2014-03-31 |
| 2827 | 2014-04-23 | 114,024,821 | 1,034,189 | 9.6768 | 1,178,327,700 | 2014-03-31 |
| 2828 | 2014-04-22 | 112,990,632 | 255,415 | 9.5891 | 1,178,327,700 | 2014-03-31 |
| 2829 | 2014-04-17 | 112,735,217 | 269,022 | 9.5674 | 1,178,327,700 | 2014-03-31 |
| 2830 | 2014-04-16 | 112,466,195 | 596,655 | 9.5446 | 1,178,327,700 | 2014-03-31 |
| 2831 | 2014-04-15 | 111,869,540 | -2,337,403 | 9.4939 | 1,178,327,700 | 2014-03-31 |
| 2832 | 2014-04-14 | 114,206,943 | 13,833,834 | 9.6923 | 1,178,327,700 | 2014-03-31 |
| 2833 | 2014-04-11 | 100,373,109 | -1,011,967 | 8.5183 | 1,178,327,700 | 2014-03-31 |
| 2834 | 2014-04-10 | 101,385,076 | -878,339 | 8.6041 | 1,178,327,700 | 2014-03-31 |
| 2835 | 2014-04-09 | 102,263,415 | -1,242,531 | 8.6787 | 1,178,327,700 | 2014-03-31 |
| 2836 | 2014-04-08 | 103,505,946 | -1,261,296 | 8.7841 | 1,178,327,700 | 2014-03-31 |
| 2837 | 2014-04-07 | 104,767,242 | 183,608 | 8.8912 | 1,178,327,700 | 2014-03-31 |
| 2838 | 2014-04-04 | 104,583,634 | -207,476 | 8.8756 | 1,178,327,700 | 2014-03-31 |
| 2839 | 2014-04-03 | 104,791,110 | -4,302,975 | 8.8932 | 1,178,327,700 | 2014-03-31 |
| 2840 | 2014-04-02 | 109,094,085 | -1,021,025 | 9.2584 | 1,178,327,700 | 2014-03-31 |
| 2841 | 2014-04-01 | 110,115,110 | 307,844 | 9.3450 | 1,178,327,700 | 2014-03-31 |
| 2842 | 2014-03-31 | 109,807,266 | -952,944 | 9.3189 | 1,178,327,700 | 2014-03-31 |
| 2843 | 2014-03-28 | 110,760,210 | -418,653 | 9.3998 | 1,178,327,700 | 2014-02-28 |
| 2844 | 2014-03-27 | 111,178,863 | -396,766 | 9.4353 | 1,178,327,700 | 2014-02-28 |
| 2845 | 2014-03-26 | 111,575,629 | -860,158 | 9.4690 | 1,178,327,700 | 2014-02-28 |
| 2846 | 2014-03-25 | 112,435,787 | 1,042,370 | 9.5420 | 1,178,327,700 | 2014-02-28 |
| 2847 | 2014-03-24 | 111,393,417 | -2,058,483 | 9.4535 | 1,178,327,700 | 2014-02-28 |
| 2848 | 2014-03-21 | 113,451,900 | -1,022,775 | 9.6282 | 1,178,327,700 | 2014-02-28 |
| 2849 | 2014-03-20 | 114,474,675 | 1,007,516 | 9.7150 | 1,178,327,700 | 2014-02-28 |
| 2850 | 2014-03-19 | 113,467,159 | -3,202,680 | 9.6295 | 1,178,327,700 | 2014-02-28 |
| 2851 | 2014-03-18 | 116,669,839 | -283,727 | 9.9013 | 1,178,327,700 | 2014-02-28 |
| 2852 | 2014-03-17 | 116,953,566 | 299,667 | 9.9254 | 1,178,327,700 | 2014-02-28 |
| 2853 | 2014-03-14 | 116,653,899 | -1,120,657 | 9.9000 | 1,178,327,700 | 2014-02-28 |
| 2854 | 2014-03-13 | 117,774,556 | 87,989 | 9.9951 | 1,178,327,700 | 2014-02-28 |
| 2855 | 2014-03-12 | 117,686,567 | 1,271,044 | 9.9876 | 1,178,327,700 | 2014-02-28 |
| 2856 | 2014-03-11 | 116,415,523 | -81,668 | 9.8797 | 1,178,327,700 | 2014-02-28 |
| 2857 | 2014-03-10 | 116,497,191 | 201,465 | 9.8867 | 1,178,327,700 | 2014-02-28 |
| 2858 | 2014-03-07 | 116,295,726 | -629,124 | 9.8696 | 1,178,327,700 | 2014-02-28 |
| 2859 | 2014-03-06 | 116,924,850 | -1,753,868 | 9.9229 | 1,178,327,700 | 2014-02-28 |
| 2860 | 2014-03-05 | 118,678,718 | -3,148,757 | 10.0718 | 1,178,327,700 | 2014-02-28 |
| 2861 | 2014-03-04 | 121,827,475 | 1,360,258 | 10.3390 | 1,178,327,700 | 2014-02-28 |
| 2862 | 2014-03-03 | 120,467,217 | 465,602 | 10.2236 | 1,178,327,700 | 2014-02-28 |
| 2863 | 2014-02-28 | 120,001,615 | 3,380,656 | 10.1841 | 1,178,327,700 | 2014-02-28 |
| 2864 | 2014-02-27 | 116,620,959 | -1,374,194 | 9.8972 | 1,178,327,700 | 2014-01-31 |
| 2865 | 2014-02-26 | 117,995,153 | -2,290,659 | 10.0138 | 1,178,327,700 | 2014-01-31 |
| 2866 | 2014-02-25 | 120,285,812 | 1,775,312 | 10.2082 | 1,178,327,700 | 2014-01-31 |
| 2867 | 2014-02-24 | 118,510,500 | 694,088 | 10.0575 | 1,178,327,700 | 2014-01-31 |
| 2868 | 2014-02-21 | 117,816,412 | 2,990,344 | 9.9986 | 1,178,327,700 | 2014-01-31 |
| 2869 | 2014-02-20 | 114,826,068 | 746,486 | 9.7448 | 1,178,327,700 | 2014-01-31 |
| 2870 | 2014-02-19 | 114,079,582 | 4,685,960 | 9.6815 | 1,178,327,700 | 2014-01-31 |
| 2871 | 2014-02-18 | 109,393,622 | 1,862,775 | 9.2838 | 1,178,327,700 | 2014-01-31 |
| 2872 | 2014-02-17 | 107,530,847 | 34,580 | 9.1257 | 1,178,327,700 | 2014-01-31 |
| 2873 | 2014-02-14 | 107,496,267 | 3,680,506 | 9.1228 | 1,178,327,700 | 2014-01-31 |
| 2874 | 2014-02-13 | 103,815,761 | 504,720 | 8.8104 | 1,178,327,700 | 2014-01-31 |
| 2875 | 2014-02-12 | 103,311,041 | -2,942,166 | 8.7676 | 1,178,327,700 | 2014-01-31 |
| 2876 | 2014-02-11 | 106,253,207 | -1,201,474 | 9.0173 | 1,178,327,700 | 2014-01-31 |
| 2877 | 2014-02-10 | 107,454,681 | 1,542,001 | 9.1193 | 1,178,327,700 | 2014-01-31 |
| 2878 | 2014-02-07 | 105,912,680 | -549,839 | 8.9884 | 1,178,327,700 | 2014-01-31 |
| 2879 | 2014-02-06 | 106,462,519 | 363,554 | 9.0351 | 1,178,327,700 | 2014-01-31 |
| 2880 | 2014-02-05 | 106,098,965 | -3,312,403 | 9.0042 | 1,178,327,700 | 2014-01-31 |
| 2881 | 2014-02-04 | 109,411,368 | -1,325,172 | 9.2853 | 1,178,327,700 | 2014-01-31 |
| 2882 | 2014-01-30 | 110,736,540 | 0 | 9.3978 | 1,178,327,700 | 2013-12-31 |
| 2883 | 2014-01-29 | 110,736,540 | -44,863 | 9.3978 | 1,178,327,700 | 2013-12-31 |
| 2884 | 2014-01-28 | 110,781,403 | 1,448,235 | 9.4016 | 1,178,327,700 | 2013-12-31 |
| 2885 | 2014-01-27 | 109,333,168 | 14,051,162 | 9.2787 | 1,178,327,700 | 2013-12-31 |
| 2886 | 2014-01-24 | 95,282,006 | 610,570 | 8.0862 | 1,178,327,700 | 2013-12-31 |
| 2887 | 2014-01-23 | 94,671,436 | -3,230,865 | 8.0344 | 1,178,327,700 | 2013-12-31 |
| 2888 | 2014-01-22 | 97,902,301 | -1,422,893 | 8.3086 | 1,178,327,700 | 2013-12-31 |
| 2889 | 2014-01-21 | 99,325,194 | 1,238,583 | 8.4293 | 1,178,327,700 | 2013-12-31 |
| 2890 | 2014-01-20 | 98,086,611 | -106,915 | 8.3242 | 1,178,327,700 | 2013-12-31 |
| 2891 | 2014-01-17 | 98,193,526 | -1,806,186 | 8.3333 | 1,178,327,700 | 2013-12-31 |
| 2892 | 2014-01-16 | 99,999,712 | -1,051,172 | 8.4866 | 1,178,327,700 | 2013-12-31 |
| 2893 | 2014-01-15 | 101,050,884 | 549,172 | 8.5758 | 1,178,327,700 | 2013-12-31 |
| 2894 | 2014-01-14 | 100,501,712 | 1,352,791 | 8.5292 | 1,178,327,700 | 2013-12-31 |
| 2895 | 2014-01-13 | 99,148,921 | -4,323,645 | 8.4144 | 1,178,327,700 | 2013-12-31 |
| 2896 | 2014-01-10 | 103,472,566 | 2,409,762 | 8.7813 | 1,178,327,700 | 2013-12-31 |
| 2897 | 2014-01-09 | 101,062,804 | 4,145,329 | 8.5768 | 1,178,327,700 | 2013-12-31 |
| 2898 | 2014-01-08 | 96,917,475 | -3,543,670 | 8.2250 | 1,178,327,700 | 2013-12-31 |
| 2899 | 2014-01-07 | 100,461,145 | 4,440,794 | 8.5257 | 1,178,327,700 | 2013-12-31 |
| 2900 | 2014-01-06 | 96,020,351 | -7,846,595 | 8.1489 | 1,178,327,700 | 2013-12-31 |
| 2901 | 2014-01-03 | 103,866,946 | -4,258,221 | 8.8148 | 1,178,327,700 | 2013-12-31 |
| 2902 | 2014-01-02 | 108,125,167 | 14,346,113 | 9.1762 | 1,178,327,700 | 2013-12-31 |
| 2903 | 2013-12-31 | 93,779,054 | 0 | 7.9587 | 1,178,327,700 | 2013-12-31 |
| 2904 | 2013-12-30 | 93,779,054 | 1,950,569 | 7.9587 | 1,178,327,700 | 2013-11-30 |
| 2905 | 2013-12-27 | 91,828,485 | -13,231,249 | 7.7931 | 1,178,327,700 | 2013-11-30 |
| 2906 | 2013-12-24 | 105,059,734 | 0 | 8.9160 | 1,178,327,700 | 2013-11-30 |
| 2907 | 2013-12-23 | 105,059,734 | -2,194,473 | 8.9160 | 1,178,327,700 | 2013-11-30 |
| 2908 | 2013-12-20 | 107,254,207 | 1,329,072 | 9.1022 | 1,178,327,700 | 2013-11-30 |
| 2909 | 2013-12-19 | 105,925,135 | -173,978 | 8.9894 | 1,178,327,700 | 2013-11-30 |
| 2910 | 2013-12-18 | 106,099,113 | -1,804,117 | 9.0042 | 1,178,327,700 | 2013-11-30 |
| 2911 | 2013-12-17 | 107,903,230 | -624,255 | 9.1573 | 1,178,327,700 | 2013-11-30 |
| 2912 | 2013-12-16 | 108,527,485 | -5,462,174 | 9.2103 | 1,178,327,700 | 2013-11-30 |
| 2913 | 2013-12-13 | 113,989,659 | -3,113,107 | 9.6739 | 1,178,327,700 | 2013-11-30 |
| 2914 | 2013-12-12 | 117,102,766 | 1,932,006 | 9.9380 | 1,178,327,700 | 2013-11-30 |
| 2915 | 2013-12-11 | 115,170,760 | -259,915 | 9.7741 | 1,178,327,700 | 2013-11-30 |
| 2916 | 2013-12-10 | 115,430,675 | -1,862,783 | 9.7961 | 1,178,327,700 | 2013-11-30 |
| 2917 | 2013-12-09 | 117,293,458 | 3,840,738 | 9.9542 | 1,178,327,700 | 2013-11-30 |
| 2918 | 2013-12-06 | 113,452,720 | -2,330,247 | 9.6283 | 1,178,327,700 | 2013-11-30 |
| 2919 | 2013-12-05 | 115,782,967 | 3,086,455 | 9.8260 | 1,178,327,700 | 2013-11-30 |
| 2920 | 2013-12-04 | 112,696,512 | 5,510,173 | 9.5641 | 1,178,327,700 | 2013-11-30 |
| 2921 | 2013-12-03 | 107,186,339 | 986,791 | 9.0965 | 1,178,327,700 | 2013-11-30 |
| 2922 | 2013-12-02 | 106,199,548 | -369,012 | 9.0127 | 1,178,327,700 | 2013-11-30 |
| 2923 | 2013-11-29 | 106,568,560 | -450,628 | 9.0441 | 1,178,327,700 | 2013-10-31 |
| 2924 | 2013-11-28 | 107,019,188 | -1,016,480 | 9.0823 | 1,178,327,700 | 2013-10-31 |
| 2925 | 2013-11-27 | 108,035,668 | -1,180,313 | 9.1686 | 1,178,327,700 | 2013-10-31 |
| 2926 | 2013-11-26 | 109,215,981 | 659,859 | 9.2687 | 1,178,327,700 | 2013-10-31 |
| 2927 | 2013-11-25 | 108,556,122 | -91,538 | 9.2127 | 1,178,327,700 | 2013-10-31 |
| 2928 | 2013-11-22 | 108,647,660 | 1,703,084 | 9.2205 | 1,178,327,700 | 2013-10-31 |
| 2929 | 2013-11-21 | 106,944,576 | -8,969,608 | 9.0760 | 1,178,327,700 | 2013-10-31 |
| 2930 | 2013-11-20 | 115,914,184 | -3,506,712 | 9.8372 | 1,178,327,700 | 2013-10-31 |
| 2931 | 2013-11-19 | 119,420,896 | 2,293,629 | 10.1348 | 1,178,327,700 | 2013-10-31 |
| 2932 | 2013-11-18 | 117,127,267 | 2,952,529 | 9.9401 | 1,178,327,700 | 2013-10-31 |
| 2933 | 2013-11-15 | 114,174,738 | -764,654 | 9.6896 | 1,178,327,700 | 2013-10-31 |
| 2934 | 2013-11-14 | 114,939,392 | -334,136 | 9.7545 | 1,178,327,700 | 2013-10-31 |
| 2935 | 2013-11-13 | 115,273,528 | 1,158,997 | 9.7828 | 1,178,327,700 | 2013-10-31 |
| 2936 | 2013-11-12 | 114,114,531 | -607,160 | 9.6844 | 1,178,327,700 | 2013-10-31 |
| 2937 | 2013-11-11 | 114,721,691 | 406,495 | 9.7360 | 1,178,327,700 | 2013-10-31 |
| 2938 | 2013-11-08 | 114,315,196 | -813,855 | 9.7015 | 1,178,327,700 | 2013-10-31 |
| 2939 | 2013-11-07 | 115,129,051 | -1,659,161 | 9.7705 | 1,178,327,700 | 2013-10-31 |
| 2940 | 2013-11-06 | 116,788,212 | -361,552 | 9.9114 | 1,178,327,700 | 2013-10-31 |
| 2941 | 2013-11-05 | 117,149,764 | 449,462 | 9.9420 | 1,178,327,700 | 2013-10-31 |
| 2942 | 2013-11-04 | 116,700,302 | -2,299,900 | 9.9039 | 1,178,327,700 | 2013-10-31 |
| 2943 | 2013-11-01 | 119,000,202 | 1,768,581 | 10.0991 | 1,178,327,700 | 2013-10-31 |
| 2944 | 2013-10-31 | 117,231,621 | -1,239,424 | 9.9490 | 1,178,327,700 | 2013-10-31 |
| 2945 | 2013-10-30 | 118,471,045 | 1,756,250 | 10.0542 | 1,178,327,700 | 2013-09-30 |
| 2946 | 2013-10-29 | 116,714,795 | 1,486,724 | 9.9051 | 1,178,327,700 | 2013-09-30 |
| 2947 | 2013-10-28 | 115,228,071 | 3,494,233 | 9.7789 | 1,178,327,700 | 2013-09-30 |
| 2948 | 2013-10-25 | 111,733,838 | -1,846,764 | 9.4824 | 1,178,327,700 | 2013-09-30 |
| 2949 | 2013-10-24 | 113,580,602 | -1,926,756 | 9.6391 | 1,178,327,700 | 2013-09-30 |
| 2950 | 2013-10-23 | 115,507,358 | -807,654 | 9.8027 | 1,178,327,700 | 2013-09-30 |
| 2951 | 2013-10-22 | 116,315,012 | 1,388,500 | 9.8712 | 1,178,327,700 | 2013-09-30 |
| 2952 | 2013-10-21 | 114,926,512 | -1,453,753 | 9.7534 | 1,178,327,700 | 2013-09-30 |
| 2953 | 2013-10-18 | 116,380,265 | 1,752,597 | 9.8767 | 1,178,327,700 | 2013-09-30 |
| 2954 | 2013-10-17 | 114,627,668 | -585,204 | 9.7280 | 1,178,327,700 | 2013-09-30 |
| 2955 | 2013-10-16 | 115,212,872 | 92,260 | 9.7777 | 1,178,327,700 | 2013-09-30 |
| 2956 | 2013-10-15 | 115,120,612 | 606,205 | 9.7698 | 1,178,327,700 | 2013-09-30 |
| 2957 | 2013-10-11 | 114,514,407 | -98,072 | 9.7184 | 1,178,327,700 | 2013-09-30 |
| 2958 | 2013-10-10 | 114,612,479 | 708,179 | 9.7267 | 1,178,327,700 | 2013-09-30 |
| 2959 | 2013-10-09 | 113,904,300 | 880,136 | 9.6666 | 1,178,327,700 | 2013-09-30 |
| 2960 | 2013-10-08 | 113,024,164 | 1,799,970 | 9.5919 | 1,178,327,700 | 2013-09-30 |
| 2961 | 2013-10-07 | 111,224,194 | -1,424,418 | 9.4392 | 1,178,327,700 | 2013-09-30 |
| 2962 | 2013-10-04 | 112,648,612 | -1,427,979 | 9.5600 | 1,178,327,700 | 2013-09-30 |
| 2963 | 2013-10-03 | 114,076,591 | -891,006 | 9.6812 | 1,178,327,700 | 2013-09-30 |
| 2964 | 2013-10-02 | 114,967,597 | 1,815,587 | 9.7568 | 1,178,327,700 | 2013-09-30 |
| 2965 | 2013-09-30 | 113,152,010 | -667,766 | 9.6028 | 1,178,327,700 | 2013-09-30 |
| 2966 | 2013-09-27 | 113,819,776 | 2,767,880 | 9.6594 | 1,178,327,700 | 2013-08-31 |
| 2967 | 2013-09-26 | 111,051,896 | 1,878,932 | 9.4245 | 1,178,327,700 | 2013-08-31 |
| 2968 | 2013-09-25 | 109,172,964 | -436,176 | 9.2651 | 1,178,327,700 | 2013-08-31 |
| 2969 | 2013-09-24 | 109,609,140 | -1,470,629 | 9.3021 | 1,178,327,700 | 2013-08-31 |
| 2970 | 2013-09-23 | 111,079,769 | -470,338 | 9.4269 | 1,178,327,700 | 2013-08-31 |
| 2971 | 2013-09-19 | 111,550,107 | 2,399,668 | 9.4668 | 1,178,327,700 | 2013-08-31 |
| 2972 | 2013-09-18 | 109,150,439 | -2,051,273 | 9.2632 | 1,178,327,700 | 2013-08-31 |
| 2973 | 2013-09-17 | 111,201,712 | 186,179 | 9.4372 | 1,178,327,700 | 2013-08-31 |
| 2974 | 2013-09-16 | 111,015,533 | 3,752,766 | 9.4214 | 1,178,327,700 | 2013-08-31 |
| 2975 | 2013-09-13 | 107,262,767 | -5,780,373 | 9.1030 | 1,178,327,700 | 2013-08-31 |
| 2976 | 2013-09-12 | 113,043,140 | 547,616 | 9.5935 | 1,178,327,700 | 2013-08-31 |
| 2977 | 2013-09-11 | 112,495,524 | 1,843,318 | 9.5470 | 1,178,327,700 | 2013-08-31 |
| 2978 | 2013-09-10 | 110,652,206 | -1,877 | 9.3906 | 1,178,327,700 | 2013-08-31 |
| 2979 | 2013-09-09 | 110,654,083 | -982,033 | 9.3908 | 1,178,327,700 | 2013-08-31 |
| 2980 | 2013-09-06 | 111,636,116 | -447,189 | 9.4741 | 1,178,327,700 | 2013-08-31 |
| 2981 | 2013-09-05 | 112,083,305 | -4,537 | 9.5121 | 1,178,327,700 | 2013-08-31 |
| 2982 | 2013-09-04 | 112,087,842 | -671,197 | 9.5125 | 1,178,327,700 | 2013-08-31 |
| 2983 | 2013-09-03 | 112,759,039 | -1,579,040 | 9.5694 | 1,178,327,700 | 2013-08-31 |
| 2984 | 2013-09-02 | 114,338,079 | -839,043 | 9.7034 | 1,178,327,700 | 2013-08-31 |
| 2985 | 2013-08-30 | 115,177,122 | -1,776,498 | 9.7746 | 1,178,327,700 | 2013-07-31 |
| 2986 | 2013-08-29 | 116,953,620 | -1,262,190 | 9.9254 | 1,178,327,700 | 2013-07-31 |
| 2987 | 2013-08-28 | 118,215,810 | 2,696,190 | 10.0325 | 1,178,327,700 | 2013-07-31 |
| 2988 | 2013-08-27 | 115,519,620 | 1,808,227 | 9.8037 | 1,178,327,700 | 2013-07-31 |
| 2989 | 2013-08-26 | 113,711,393 | -94,098 | 9.6502 | 1,178,327,700 | 2013-07-31 |
| 2990 | 2013-08-23 | 113,805,491 | 978,914 | 9.6582 | 1,178,327,700 | 2013-07-31 |
| 2991 | 2013-08-22 | 112,826,577 | 1,908,127 | 9.5751 | 1,178,327,700 | 2013-07-31 |
| 2992 | 2013-08-21 | 110,918,450 | 585,718 | 9.4132 | 1,178,327,700 | 2013-07-31 |
| 2993 | 2013-08-20 | 110,332,732 | 1,512,560 | 9.3635 | 1,178,327,700 | 2013-07-31 |
| 2994 | 2013-08-19 | 108,820,172 | 2,697,990 | 9.2351 | 1,178,327,700 | 2013-07-31 |
| 2995 | 2013-08-16 | 106,122,182 | -7,477,141 | 9.0062 | 1,178,327,700 | 2013-07-31 |
| 2996 | 2013-08-15 | 113,599,323 | -4,204,340 | 9.6407 | 1,178,327,700 | 2013-07-31 |
| 2997 | 2013-08-14 | 117,803,663 | 0 | 9.9975 | 1,178,327,700 | 2013-07-31 |
| 2998 | 2013-08-13 | 117,803,663 | -479,150 | 9.9975 | 1,178,327,700 | 2013-07-31 |
| 2999 | 2013-08-12 | 118,282,813 | -1,082,605 | 10.0382 | 1,178,327,700 | 2013-07-31 |
| 3000 | 2013-08-09 | 119,365,418 | -373,695 | 10.1301 | 1,178,327,700 | 2013-07-31 |
| 3001 | 2013-08-08 | 119,739,113 | 1,931,000 | 10.1618 | 1,178,327,700 | 2013-07-31 |
| 3002 | 2013-08-07 | 117,808,113 | 323,765 | 9.9979 | 1,178,327,700 | 2013-07-31 |
| 3003 | 2013-08-06 | 117,484,348 | -2,688,914 | 9.9704 | 1,178,327,700 | 2013-07-31 |
| 3004 | 2013-08-05 | 120,173,262 | 1,841,787 | 10.1986 | 1,178,327,700 | 2013-07-31 |
| 3005 | 2013-08-02 | 118,331,475 | -1,918,624 | 10.0423 | 1,178,327,700 | 2013-07-31 |
| 3006 | 2013-08-01 | 120,250,099 | -812,388 | 10.2051 | 1,178,327,700 | 2013-07-31 |
| 3007 | 2013-07-31 | 121,062,487 | -952,225 | 10.2741 | 1,178,327,700 | 2013-07-31 |
| 3008 | 2013-07-30 | 122,014,712 | 1,782,586 | 10.3549 | 1,178,327,700 | 2013-06-30 |
| 3009 | 2013-07-29 | 120,232,126 | -1,511,037 | 10.2036 | 1,178,327,700 | 2013-06-30 |
| 3010 | 2013-07-26 | 121,743,163 | -2,425,254 | 10.3319 | 1,178,327,700 | 2013-06-30 |
| 3011 | 2013-07-25 | 124,168,417 | 1,857,926 | 10.5377 | 1,178,327,700 | 2013-06-30 |
| 3012 | 2013-07-24 | 122,310,491 | 3,950,979 | 10.3800 | 1,178,327,700 | 2013-06-30 |
| 3013 | 2013-07-23 | 118,359,512 | -2,938,072 | 10.0447 | 1,178,327,700 | 2013-06-30 |
| 3014 | 2013-07-22 | 121,297,584 | -1,796,111 | 10.2940 | 1,178,327,700 | 2013-06-30 |
| 3015 | 2013-07-19 | 123,093,695 | 431,837 | 10.4465 | 1,178,327,700 | 2013-06-30 |
| 3016 | 2013-07-18 | 122,661,858 | 40,563 | 10.4098 | 1,178,327,700 | 2013-06-30 |
| 3017 | 2013-07-17 | 122,621,295 | 574,054 | 10.4064 | 1,178,327,700 | 2013-06-30 |
| 3018 | 2013-07-16 | 122,047,241 | -3,111,985 | 10.3577 | 1,178,327,700 | 2013-06-30 |
| 3019 | 2013-07-15 | 125,159,226 | 1,768,048 | 10.6218 | 1,178,327,700 | 2013-06-30 |
| 3020 | 2013-07-12 | 123,391,178 | 41,930 | 10.4717 | 1,178,327,700 | 2013-06-30 |
| 3021 | 2013-07-11 | 123,349,248 | 224,273 | 10.4682 | 1,178,327,700 | 2013-06-30 |
| 3022 | 2013-07-10 | 123,124,975 | 261,908 | 10.4491 | 1,178,327,700 | 2013-06-30 |
| 3023 | 2013-07-09 | 122,863,067 | 1,031,252 | 10.4269 | 1,178,327,700 | 2013-06-30 |
| 3024 | 2013-07-08 | 121,831,815 | -308,479 | 10.3394 | 1,178,327,700 | 2013-06-30 |
| 3025 | 2013-07-05 | 122,140,294 | 4,528,896 | 10.3656 | 1,178,327,700 | 2013-06-30 |
| 3026 | 2013-07-04 | 117,611,398 | -1,783,055 | 9.9812 | 1,178,327,700 | 2013-06-30 |
| 3027 | 2013-07-03 | 119,394,453 | -9,363,619 | 10.1325 | 1,178,327,700 | 2013-06-30 |
| 3028 | 2013-07-02 | 128,758,072 | -4,486,748 | 10.9272 | 1,178,327,700 | 2013-06-30 |
| 3029 | 2013-06-28 | 133,244,820 | 2,233,846 | 11.3080 | 1,178,327,700 | 2013-05-31 |
| 3030 | 2013-06-27 | 131,010,974 | -330,954 | 11.1184 | 1,178,327,700 | 2013-05-31 |
| 3031 | 2013-06-26 | 131,341,928 | 6,545,913 | 11.1465 | 1,178,327,700 | 2013-05-31 |
| 3032 | 2013-06-25 | 124,796,015 | 8,905,326 | 10.5909 | 1,178,327,700 | 2013-05-31 |
| 3033 | 2013-06-24 | 115,890,689 | 696,009 | 9.8352 | 1,178,327,700 | 2013-05-31 |
| 3034 | 2013-06-21 | 115,194,680 | 1,040,099 | 9.7761 | 1,178,327,700 | 2013-05-31 |
| 3035 | 2013-06-20 | 114,154,581 | 1,049,012 | 9.6878 | 1,178,327,700 | 2013-05-31 |
| 3036 | 2013-06-19 | 113,105,569 | 2,187,633 | 9.5988 | 1,178,327,700 | 2013-05-31 |
| 3037 | 2013-06-18 | 110,917,936 | 2,272,669 | 9.4132 | 1,178,327,700 | 2013-05-31 |
| 3038 | 2013-06-17 | 108,645,267 | 1,616,832 | 9.2203 | 1,178,327,700 | 2013-05-31 |
| 3039 | 2013-06-14 | 107,028,435 | 1,169,557 | 9.0831 | 1,178,327,700 | 2013-05-31 |
| 3040 | 2013-06-13 | 105,858,878 | -455,708 | 8.9838 | 1,178,327,700 | 2013-05-31 |
| 3041 | 2013-06-11 | 106,314,586 | -1,390,043 | 9.0225 | 1,178,327,700 | 2013-05-31 |
| 3042 | 2013-06-10 | 107,704,629 | -289,744 | 9.1405 | 1,178,327,700 | 2013-05-31 |
| 3043 | 2013-06-07 | 107,994,373 | 827,524 | 9.1651 | 1,178,327,700 | 2013-05-31 |
| 3044 | 2013-06-06 | 107,166,849 | -103,467 | 9.0948 | 1,178,327,700 | 2013-05-31 |
| 3045 | 2013-06-05 | 107,270,316 | -889,353 | 9.1036 | 1,178,327,700 | 2013-05-31 |
| 3046 | 2013-06-04 | 108,159,669 | -858,417 | 9.1791 | 1,178,327,700 | 2013-05-31 |
| 3047 | 2013-06-03 | 109,018,086 | -1,267,515 | 9.2519 | 1,178,327,700 | 2013-05-31 |
| 3048 | 2013-05-31 | 110,285,601 | -5,200,416 | 9.3595 | 1,178,327,700 | 2013-05-31 |
| 3049 | 2013-05-30 | 115,486,017 | -762,091 | 9.8008 | 1,178,327,700 | 2013-04-30 |
| 3050 | 2013-05-29 | 116,248,108 | -2,164,465 | 9.8655 | 1,178,327,700 | 2013-04-30 |
| 3051 | 2013-05-28 | 118,412,573 | -260,987 | 10.0492 | 1,178,327,700 | 2013-04-30 |
| 3052 | 2013-05-27 | 118,673,560 | -827,227 | 10.0714 | 1,178,327,700 | 2013-04-30 |
| 3053 | 2013-05-24 | 119,500,787 | 1,098,323 | 10.1416 | 1,178,327,700 | 2013-04-30 |
| 3054 | 2013-05-23 | 118,402,464 | 507,413 | 10.0483 | 1,178,327,700 | 2013-04-30 |
| 3055 | 2013-05-22 | 117,895,051 | -2,301,422 | 10.0053 | 1,178,327,700 | 2013-04-30 |
| 3056 | 2013-05-21 | 120,196,473 | 5,747,681 | 10.2006 | 1,178,327,700 | 2013-04-30 |
| 3057 | 2013-05-20 | 114,448,792 | 1,535,075 | 9.7128 | 1,178,327,700 | 2013-04-30 |
| 3058 | 2013-05-16 | 112,913,717 | 2,399,321 | 9.5825 | 1,178,327,700 | 2013-04-30 |
| 3059 | 2013-05-15 | 110,514,396 | -133,215 | 9.3789 | 1,178,327,700 | 2013-04-30 |
| 3060 | 2013-05-14 | 110,647,611 | -61,337 | 9.3902 | 1,178,327,700 | 2013-04-30 |
| 3061 | 2013-05-13 | 110,708,948 | -3,209,107 | 9.3954 | 1,178,327,700 | 2013-04-30 |
| 3062 | 2013-05-10 | 113,918,055 | 2,013,652 | 9.6678 | 1,178,327,700 | 2013-04-30 |
| 3063 | 2013-05-09 | 111,904,403 | 878,477 | 9.4969 | 1,178,327,700 | 2013-04-30 |
| 3064 | 2013-05-08 | 111,025,926 | 818,774 | 9.4223 | 1,178,327,700 | 2013-04-30 |
| 3065 | 2013-05-07 | 110,207,152 | -1,007,881 | 9.3528 | 1,178,327,700 | 2013-04-30 |
| 3066 | 2013-05-06 | 111,215,033 | -1,139,511 | 9.4384 | 1,178,327,700 | 2013-04-30 |
| 3067 | 2013-05-03 | 112,354,544 | -197,614 | 9.5351 | 1,178,327,700 | 2013-04-30 |
| 3068 | 2013-05-02 | 112,552,158 | -1,581,841 | 9.5519 | 1,178,327,700 | 2013-04-30 |
| 3069 | 2013-04-30 | 114,133,999 | -2,751,536 | 9.6861 | 1,178,327,700 | 2013-04-30 |
| 3070 | 2013-04-29 | 116,885,535 | 3,588,069 | 9.9196 | 1,178,327,700 | 2013-03-31 |
| 3071 | 2013-04-26 | 113,297,466 | 1,361,151 | 9.6151 | 1,178,327,700 | 2013-03-31 |
| 3072 | 2013-04-25 | 111,936,315 | 47,012 | 9.4996 | 1,178,327,700 | 2013-03-31 |
| 3073 | 2013-04-24 | 111,889,303 | 2,264,560 | 9.4956 | 1,178,327,700 | 2013-03-31 |
| 3074 | 2013-04-23 | 109,624,743 | -374,416 | 9.3034 | 1,178,327,700 | 2013-03-31 |
| 3075 | 2013-04-22 | 109,999,159 | -327,643 | 9.3352 | 1,178,327,700 | 2013-03-31 |
| 3076 | 2013-04-19 | 110,326,802 | -930,765 | 9.3630 | 1,178,327,700 | 2013-03-31 |
| 3077 | 2013-04-18 | 111,257,567 | -1,393,686 | 9.4420 | 1,178,327,700 | 2013-03-31 |
| 3078 | 2013-04-17 | 112,651,253 | -1,214,959 | 9.5603 | 1,178,327,700 | 2013-03-31 |
| 3079 | 2013-04-16 | 113,866,212 | 1,917,613 | 9.6634 | 1,178,327,700 | 2013-03-31 |
| 3080 | 2013-04-15 | 111,948,599 | -1,197,904 | 9.5006 | 1,178,327,700 | 2013-03-31 |
| 3081 | 2013-04-12 | 113,146,503 | -1,742,053 | 9.6023 | 1,178,327,700 | 2013-03-31 |
| 3082 | 2013-04-11 | 114,888,556 | 1,167,666 | 9.7501 | 1,178,327,700 | 2013-03-31 |
| 3083 | 2013-04-10 | 113,720,890 | 256,742 | 9.6510 | 1,178,327,700 | 2013-03-31 |
| 3084 | 2013-04-09 | 113,464,148 | 299,259 | 9.6293 | 1,178,327,700 | 2013-03-31 |
| 3085 | 2013-04-08 | 113,164,889 | -40,585 | 9.6039 | 1,178,327,700 | 2013-03-31 |
| 3086 | 2013-04-05 | 113,205,474 | -750,975 | 9.6073 | 1,178,327,700 | 2013-03-31 |
| 3087 | 2013-04-03 | 113,956,449 | 3,884,423 | 9.6710 | 1,178,327,700 | 2013-03-31 |
| 3088 | 2013-04-02 | 110,072,026 | -852,101 | 9.3414 | 1,178,327,700 | 2013-03-31 |
| 3089 | 2013-03-28 | 110,924,127 | -1,233,617 | 9.4137 | 1,178,327,700 | 2013-02-28 |
| 3090 | 2013-03-27 | 112,157,744 | 1,593,318 | 9.5184 | 1,178,327,700 | 2013-02-28 |
| 3091 | 2013-03-26 | 110,564,426 | -1,085,836 | 9.3832 | 1,178,327,700 | 2013-02-28 |
| 3092 | 2013-03-25 | 111,650,262 | -2,005,110 | 9.4753 | 1,178,327,700 | 2013-02-28 |
| 3093 | 2013-03-22 | 113,655,372 | -3,749,788 | 9.6455 | 1,178,327,700 | 2013-02-28 |
| 3094 | 2013-03-21 | 117,405,160 | -1,915,949 | 9.9637 | 1,178,327,700 | 2013-02-28 |
| 3095 | 2013-03-20 | 119,321,109 | 629,231 | 10.1263 | 1,178,327,700 | 2013-02-28 |
| 3096 | 2013-03-19 | 118,691,878 | 6,503,121 | 10.0729 | 1,178,327,700 | 2013-02-28 |
| 3097 | 2013-03-18 | 112,188,757 | 4,728,191 | 9.5210 | 1,178,327,700 | 2013-02-28 |
| 3098 | 2013-03-15 | 107,460,566 | -220,546 | 9.1198 | 1,178,327,700 | 2013-02-28 |
| 3099 | 2013-03-14 | 107,681,112 | -3,268,858 | 9.1385 | 1,178,327,700 | 2013-02-28 |
| 3100 | 2013-03-13 | 110,949,970 | 3,012,105 | 9.4159 | 1,178,327,700 | 2013-02-28 |
| 3101 | 2013-03-12 | 107,937,865 | 3,716,499 | 9.1603 | 1,178,327,700 | 2013-02-28 |
| 3102 | 2013-03-11 | 104,221,366 | -3,162,935 | 8.8449 | 1,178,327,700 | 2013-02-28 |
| 3103 | 2013-03-08 | 107,384,301 | 1,558,274 | 9.1133 | 1,178,327,700 | 2013-02-28 |
| 3104 | 2013-03-07 | 105,826,027 | -1,553,574 | 8.9810 | 1,178,327,700 | 2013-02-28 |
| 3105 | 2013-03-06 | 107,379,601 | -2,774,324 | 9.1129 | 1,178,327,700 | 2013-02-28 |
| 3106 | 2013-03-05 | 110,153,925 | 2,418,703 | 9.3483 | 1,178,327,700 | 2013-02-28 |
| 3107 | 2013-03-04 | 107,735,222 | -4,840,711 | 9.1431 | 1,178,327,700 | 2013-02-28 |
| 3108 | 2013-03-01 | 112,575,933 | -2,539,796 | 9.5539 | 1,178,327,700 | 2013-02-28 |
| 3109 | 2013-02-28 | 115,115,729 | -1,339,308 | 9.7694 | 1,178,327,700 | 2013-02-28 |
| 3110 | 2013-02-27 | 116,455,037 | -1,067,141 | 9.8831 | 1,178,327,700 | 2013-01-31 |
| 3111 | 2013-02-26 | 117,522,178 | 2,528,143 | 9.9736 | 1,178,327,700 | 2013-01-31 |
| 3112 | 2013-02-25 | 114,994,035 | -1,139,408 | 9.7591 | 1,178,327,700 | 2013-01-31 |
| 3113 | 2013-02-22 | 116,133,443 | 4,270,718 | 9.8558 | 1,178,327,700 | 2013-01-31 |
| 3114 | 2013-02-21 | 111,862,725 | 1,280,187 | 9.4933 | 1,178,327,700 | 2013-01-31 |
| 3115 | 2013-02-20 | 110,582,538 | 921,478 | 9.3847 | 1,178,327,700 | 2013-01-31 |
| 3116 | 2013-02-19 | 109,661,060 | -541,874 | 9.3065 | 1,178,327,700 | 2013-01-31 |
| 3117 | 2013-02-18 | 110,202,934 | -604,445 | 9.3525 | 1,178,327,700 | 2013-01-31 |
| 3118 | 2013-02-15 | 110,807,379 | -3,198,994 | 9.4038 | 1,178,327,700 | 2013-01-31 |
| 3119 | 2013-02-14 | 114,006,373 | 4,101,832 | 9.6753 | 1,178,327,700 | 2013-01-31 |
| 3120 | 2013-02-08 | 109,904,541 | -5,854,864 | 9.3272 | 1,178,327,700 | 2013-01-31 |
| 3121 | 2013-02-07 | 115,759,405 | -215,820 | 9.8240 | 1,178,327,700 | 2013-01-31 |
| 3122 | 2013-02-06 | 115,975,225 | 4,524,171 | 9.8424 | 1,178,327,700 | 2013-01-31 |
| 3123 | 2013-02-05 | 111,451,054 | 3,749,240 | 9.4584 | 1,178,327,700 | 2013-01-31 |
| 3124 | 2013-02-04 | 107,701,814 | 767,247 | 9.1402 | 1,178,327,700 | 2013-01-31 |
| 3125 | 2013-02-01 | 106,934,567 | -5,096,799 | 9.0751 | 1,178,327,700 | 2013-01-31 |
| 3126 | 2013-01-31 | 112,031,366 | 752,322 | 9.5077 | 1,178,327,700 | 2013-01-31 |
| 3127 | 2013-01-30 | 111,279,044 | 2,662,219 | 9.4438 | 1,178,327,700 | 2012-12-31 |
| 3128 | 2013-01-29 | 108,616,825 | 714,441 | 9.2179 | 1,178,327,700 | 2012-12-31 |
| 3129 | 2013-01-28 | 107,902,384 | 2,453,212 | 9.1572 | 1,178,327,700 | 2012-12-31 |
| 3130 | 2013-01-25 | 105,449,172 | -39,731 | 8.9491 | 1,178,327,700 | 2012-12-31 |
| 3131 | 2013-01-24 | 105,488,903 | -2,262,162 | 8.9524 | 1,178,327,700 | 2012-12-31 |
| 3132 | 2013-01-23 | 107,751,065 | -543,452 | 9.1444 | 1,178,327,700 | 2012-12-31 |
| 3133 | 2013-01-22 | 108,294,517 | -4,711,535 | 9.1905 | 1,178,327,700 | 2012-12-31 |
| 3134 | 2013-01-21 | 113,006,052 | -1,433,818 | 9.5904 | 1,178,327,700 | 2012-12-31 |
| 3135 | 2013-01-18 | 114,439,870 | 1,001,297 | 9.7121 | 1,178,327,700 | 2012-12-31 |
| 3136 | 2013-01-17 | 113,438,573 | 550,627 | 9.6271 | 1,178,327,700 | 2012-12-31 |
| 3137 | 2013-01-16 | 112,887,946 | -1,406,265 | 9.5804 | 1,178,327,700 | 2012-12-31 |
| 3138 | 2013-01-15 | 114,294,211 | -3,786,371 | 9.6997 | 1,178,327,700 | 2012-12-31 |
| 3139 | 2013-01-14 | 118,080,582 | 2,051,530 | 10.0210 | 1,178,327,700 | 2012-12-31 |
| 3140 | 2013-01-11 | 116,029,052 | -18,352 | 9.8469 | 1,178,327,700 | 2012-12-31 |
| 3141 | 2013-01-10 | 116,047,404 | 2,067,498 | 9.8485 | 1,178,327,700 | 2012-12-31 |
| 3142 | 2013-01-09 | 113,979,906 | -2,083,793 | 9.6730 | 1,178,327,700 | 2012-12-31 |
| 3143 | 2013-01-08 | 116,063,699 | -1,553,364 | 9.8499 | 1,178,327,700 | 2012-12-31 |
| 3144 | 2013-01-07 | 117,617,063 | -1,782,878 | 9.9817 | 1,178,327,700 | 2012-12-31 |
| 3145 | 2013-01-04 | 119,399,941 | 4,068,911 | 10.1330 | 1,178,327,700 | 2012-12-31 |
| 3146 | 2013-01-03 | 115,331,030 | 2,456,162 | 9.7877 | 1,178,327,700 | 2012-12-31 |
| 3147 | 2013-01-02 | 112,874,868 | -493,744 | 9.5792 | 1,178,327,700 | 2012-12-31 |
| 3148 | 2012-12-31 | 113,368,612 | 2,000 | 9.6211 | 1,178,327,700 | 2012-12-31 |
| 3149 | 2012-12-28 | 113,366,612 | -2,596,634 | 9.6210 | 1,178,327,700 | 2012-11-30 |
| 3150 | 2012-12-27 | 115,963,246 | -5,408,329 | 9.8413 | 1,178,327,700 | 2012-11-30 |
| 3151 | 2012-12-24 | 121,371,575 | 0 | 10.3003 | 1,178,327,700 | 2012-11-30 |
| 3152 | 2012-12-21 | 121,371,575 | -4,354,787 | 10.3003 | 1,178,327,700 | 2012-11-30 |
| 3153 | 2012-12-20 | 125,726,362 | -2,071,923 | 10.6699 | 1,178,327,700 | 2012-11-30 |
| 3154 | 2012-12-19 | 127,798,285 | -3,165,262 | 10.8457 | 1,178,327,700 | 2012-11-30 |
| 3155 | 2012-12-18 | 130,963,547 | -9,389,882 | 11.1144 | 1,178,327,700 | 2012-11-30 |
| 3156 | 2012-12-17 | 140,353,429 | -6,804,185 | 11.9112 | 1,178,327,700 | 2012-11-30 |
| 3157 | 2012-12-14 | 147,157,614 | -5,460,574 | 12.4887 | 1,178,327,700 | 2012-11-30 |
| 3158 | 2012-12-13 | 152,618,188 | -3,353,075 | 12.9521 | 1,178,327,700 | 2012-11-30 |
| 3159 | 2012-12-12 | 155,971,263 | 2,429,933 | 13.2367 | 1,178,327,700 | 2012-11-30 |
| 3160 | 2012-12-11 | 153,541,330 | -3,833,700 | 13.0304 | 1,178,327,700 | 2012-11-30 |
| 3161 | 2012-12-10 | 157,375,030 | -5,311,317 | 13.3558 | 1,178,327,700 | 2012-11-30 |
| 3162 | 2012-12-07 | 162,686,347 | 817,512 | 13.8065 | 1,178,327,700 | 2012-11-30 |
| 3163 | 2012-12-06 | 161,868,835 | -328,829 | 13.7372 | 1,178,327,700 | 2012-11-30 |
| 3164 | 2012-12-05 | 162,197,664 | -3,415,464 | 13.7651 | 1,178,327,700 | 2012-11-30 |
| 3165 | 2012-12-04 | 165,613,128 | 10,090,085 | 14.0549 | 1,178,327,700 | 2012-11-30 |
| 3166 | 2012-12-03 | 155,523,043 | 1,691,249 | 13.1986 | 1,178,327,700 | 2012-11-30 |
| 3167 | 2012-11-30 | 153,831,794 | -1,972,753 | 13.0551 | 1,178,327,700 | 2012-11-30 |
| 3168 | 2012-11-29 | 155,804,547 | 2,760,623 | 13.2225 | 1,178,327,700 | 2012-10-31 |
| 3169 | 2012-11-28 | 153,043,924 | 2,175,006 | 12.9882 | 1,178,327,700 | 2012-10-31 |
| 3170 | 2012-11-27 | 150,868,918 | -1,279,799 | 12.8036 | 1,178,327,700 | 2012-10-31 |
| 3171 | 2012-11-26 | 152,148,717 | -2,648,513 | 12.9123 | 1,178,327,700 | 2012-10-31 |
| 3172 | 2012-11-23 | 154,797,230 | -1,532,549 | 13.1370 | 1,178,327,700 | 2012-10-31 |
| 3173 | 2012-11-22 | 156,329,779 | -460,990 | 13.2671 | 1,178,327,700 | 2012-10-31 |
| 3174 | 2012-11-21 | 156,790,769 | -76,893 | 13.3062 | 1,178,327,700 | 2012-10-31 |
| 3175 | 2012-11-20 | 156,867,662 | 2,783,415 | 13.3127 | 1,178,327,700 | 2012-10-31 |
| 3176 | 2012-11-19 | 154,084,247 | 1,165,686 | 13.0765 | 1,178,327,700 | 2012-10-31 |
| 3177 | 2012-11-16 | 152,918,561 | 618,642 | 12.9776 | 1,178,327,700 | 2012-10-31 |
| 3178 | 2012-11-15 | 152,299,919 | -202,339 | 12.9251 | 1,178,327,700 | 2012-10-31 |
| 3179 | 2012-11-14 | 152,502,258 | -1,067,339 | 12.9423 | 1,178,327,700 | 2012-10-31 |
| 3180 | 2012-11-13 | 153,569,597 | 613,829 | 13.0328 | 1,178,327,700 | 2012-10-31 |
| 3181 | 2012-11-12 | 152,955,768 | -1,261,953 | 12.9807 | 1,178,327,700 | 2012-10-31 |
| 3182 | 2012-11-09 | 154,217,721 | -1,172,935 | 13.0878 | 1,178,327,700 | 2012-10-31 |
| 3183 | 2012-11-08 | 155,390,656 | -7,483,427 | 13.1874 | 1,178,327,700 | 2012-10-31 |
| 3184 | 2012-11-07 | 162,874,083 | 1,247,983 | 13.8225 | 1,178,327,700 | 2012-10-31 |
| 3185 | 2012-11-06 | 161,626,100 | 4,482,371 | 13.7166 | 1,178,327,700 | 2012-10-31 |
| 3186 | 2012-11-05 | 157,143,729 | -50,274 | 13.3362 | 1,178,327,700 | 2012-10-31 |
| 3187 | 2012-11-02 | 157,194,003 | -2,266,030 | 13.3404 | 1,178,327,700 | 2012-10-31 |
| 3188 | 2012-11-01 | 159,460,033 | 1,574,020 | 13.5327 | 1,178,327,700 | 2012-10-31 |
| 3189 | 2012-10-31 | 157,886,013 | 5,231,539 | 13.3992 | 1,178,327,700 | 2012-10-31 |
| 3190 | 2012-10-30 | 152,654,474 | 420,050 | 12.9552 | 1,178,327,700 | 2012-09-30 |
| 3191 | 2012-10-29 | 152,234,424 | 736,123 | 12.9195 | 1,178,327,700 | 2012-09-30 |
| 3192 | 2012-10-26 | 151,498,301 | 2,919,033 | 12.8571 | 1,178,327,700 | 2012-09-30 |
| 3193 | 2012-10-25 | 148,579,268 | -3,447,421 | 12.6093 | 1,178,327,700 | 2012-09-30 |
| 3194 | 2012-10-24 | 152,026,689 | 710,040 | 12.9019 | 1,178,327,700 | 2012-09-30 |
| 3195 | 2012-10-22 | 151,316,649 | 1,065,849 | 12.8416 | 1,178,327,700 | 2012-09-30 |
| 3196 | 2012-10-19 | 150,250,800 | -286,487 | 12.7512 | 1,178,327,700 | 2012-09-30 |
| 3197 | 2012-10-18 | 150,537,287 | -2,282,218 | 12.7755 | 1,178,327,700 | 2012-09-30 |
| 3198 | 2012-10-17 | 152,819,505 | -1,583,196 | 12.9692 | 1,178,327,700 | 2012-09-30 |
| 3199 | 2012-10-16 | 154,402,701 | -2,010,751 | 13.1035 | 1,178,327,700 | 2012-09-30 |
| 3200 | 2012-10-15 | 156,413,452 | 539,757 | 13.2742 | 1,178,327,700 | 2012-09-30 |
| 3201 | 2012-10-12 | 155,873,695 | 1,705,067 | 13.2284 | 1,178,327,700 | 2012-09-30 |
| 3202 | 2012-10-11 | 154,168,628 | 2,055,547 | 13.0837 | 1,178,327,700 | 2012-09-30 |
| 3203 | 2012-10-10 | 152,113,081 | 73,680 | 12.9092 | 1,178,327,700 | 2012-09-30 |
| 3204 | 2012-10-09 | 152,039,401 | -3,110,454 | 12.9030 | 1,178,327,700 | 2012-09-30 |
| 3205 | 2012-10-08 | 155,149,855 | 1,005,316 | 13.1670 | 1,178,327,700 | 2012-09-30 |
| 3206 | 2012-10-05 | 154,144,539 | -450,309 | 13.0816 | 1,178,327,700 | 2012-09-30 |
| 3207 | 2012-10-04 | 154,594,848 | -9,013,470 | 13.1199 | 1,178,327,700 | 2012-09-30 |
| 3208 | 2012-10-03 | 163,608,318 | 12,801,220 | 13.8848 | 1,178,327,700 | 2012-09-30 |
| 3209 | 2012-09-28 | 150,807,098 | -3,158,504 | 12.7984 | 1,178,327,700 | 2012-08-31 |
| 3210 | 2012-09-27 | 153,965,602 | -922,772 | 13.0665 | 1,178,327,700 | 2012-08-31 |
| 3211 | 2012-09-26 | 154,888,374 | 691,160 | 13.1448 | 1,178,327,700 | 2012-08-31 |
| 3212 | 2012-09-25 | 154,197,214 | 605,185 | 13.0861 | 1,178,327,700 | 2012-08-31 |
| 3213 | 2012-09-24 | 153,592,029 | -395,969 | 13.0347 | 1,178,327,700 | 2012-08-31 |
| 3214 | 2012-09-21 | 153,987,998 | 255,660 | 13.0684 | 1,178,327,700 | 2012-08-31 |
| 3215 | 2012-09-20 | 153,732,338 | -1,956,327 | 13.0467 | 1,178,327,700 | 2012-08-31 |
| 3216 | 2012-09-19 | 155,688,665 | 742,519 | 13.2127 | 1,178,327,700 | 2012-08-31 |
| 3217 | 2012-09-18 | 154,946,146 | -2,350,914 | 13.1497 | 1,178,327,700 | 2012-08-31 |
| 3218 | 2012-09-17 | 157,297,060 | -3,132,831 | 13.3492 | 1,178,327,700 | 2012-08-31 |
| 3219 | 2012-09-14 | 160,429,891 | -4,598,346 | 13.6150 | 1,178,327,700 | 2012-08-31 |
| 3220 | 2012-09-13 | 165,028,237 | -7,286,250 | 14.0053 | 1,178,327,700 | 2012-08-31 |
| 3221 | 2012-09-12 | 172,314,487 | -5,634,369 | 14.6236 | 1,178,327,700 | 2012-08-31 |
| 3222 | 2012-09-11 | 177,948,856 | 40,604,159 | 15.1018 | 1,178,327,700 | 2012-08-31 |
| 3223 | 2012-09-10 | 137,344,697 | 3,705,455 | 11.6559 | 1,178,327,700 | 2012-08-31 |
| 3224 | 2012-09-07 | 133,639,242 | -2,027,675 | 11.3414 | 1,178,327,700 | 2012-08-31 |
| 3225 | 2012-09-06 | 135,666,917 | 701,841 | 11.5135 | 1,178,327,700 | 2012-08-31 |
| 3226 | 2012-09-05 | 134,965,076 | -2,622,196 | 11.4540 | 1,178,327,700 | 2012-08-31 |
| 3227 | 2012-09-04 | 137,587,272 | 11,937,600 | 11.6765 | 1,178,327,700 | 2012-08-31 |
| 3228 | 2012-09-03 | 125,649,672 | 3,922,793 | 10.6634 | 1,178,327,700 | 2012-08-31 |
| 3229 | 2012-08-31 | 121,726,879 | -843,189 | 10.3305 | 1,178,327,700 | 2012-08-31 |
| 3230 | 2012-08-30 | 122,570,068 | 808,555 | 10.4020 | 1,178,327,700 | 2012-07-31 |
| 3231 | 2012-08-29 | 121,761,513 | 3,271,346 | 10.3334 | 1,178,327,700 | 2012-07-31 |
| 3232 | 2012-08-28 | 118,490,167 | -1,335,521 | 10.0558 | 1,178,327,700 | 2012-07-31 |
| 3233 | 2012-08-27 | 119,825,688 | -185,227 | 10.1691 | 1,178,327,700 | 2012-07-31 |
| 3234 | 2012-08-24 | 120,010,915 | -1,725,778 | 10.1849 | 1,178,327,700 | 2012-07-31 |
| 3235 | 2012-08-23 | 121,736,693 | 520,459 | 10.3313 | 1,178,327,700 | 2012-07-31 |
| 3236 | 2012-08-22 | 121,216,234 | 2,367,699 | 10.2871 | 1,178,327,700 | 2012-07-31 |
| 3237 | 2012-08-21 | 118,848,535 | 321,667 | 10.0862 | 1,178,327,700 | 2012-07-31 |
| 3238 | 2012-08-20 | 118,526,868 | -1,333,093 | 10.0589 | 1,178,327,700 | 2012-07-31 |
| 3239 | 2012-08-17 | 119,859,961 | -2,476,257 | 10.1720 | 1,178,327,700 | 2012-07-31 |
| 3240 | 2012-08-16 | 122,336,218 | 2,883,682 | 10.3822 | 1,178,327,700 | 2012-07-31 |
| 3241 | 2012-08-15 | 119,452,536 | 2,854,376 | 10.1375 | 1,178,327,700 | 2012-07-31 |
| 3242 | 2012-08-14 | 116,598,160 | 147,890 | 9.8952 | 1,178,327,700 | 2012-07-31 |
| 3243 | 2012-08-13 | 116,450,270 | 2,055,451 | 9.8827 | 1,178,327,700 | 2012-07-31 |
| 3244 | 2012-08-10 | 114,394,819 | -570,783 | 9.7082 | 1,178,327,700 | 2012-07-31 |
| 3245 | 2012-08-09 | 114,965,602 | -321,762 | 9.7567 | 1,178,327,700 | 2012-07-31 |
| 3246 | 2012-08-08 | 115,287,364 | 381,335 | 9.7840 | 1,178,327,700 | 2012-07-31 |
| 3247 | 2012-08-07 | 114,906,029 | -810,818 | 9.7516 | 1,178,327,700 | 2012-07-31 |
| 3248 | 2012-08-06 | 115,716,847 | -2,494,366 | 9.8204 | 1,178,327,700 | 2012-07-31 |
| 3249 | 2012-08-03 | 118,211,213 | -265,969 | 10.0321 | 1,178,327,700 | 2012-07-31 |
| 3250 | 2012-08-02 | 118,477,182 | -5,656,470 | 10.0547 | 1,178,327,700 | 2012-07-31 |
| 3251 | 2012-08-01 | 124,133,652 | -1,043,119 | 10.5347 | 1,178,327,700 | 2012-07-31 |
| 3252 | 2012-07-31 | 125,176,771 | 1,009,688 | 10.6233 | 1,178,327,700 | 2012-07-31 |
| 3253 | 2012-07-30 | 124,167,083 | -467,179 | 10.5376 | 1,178,327,700 | 2012-06-30 |
| 3254 | 2012-07-27 | 124,634,262 | 3,514,932 | 10.5772 | 1,178,327,700 | 2012-06-30 |
| 3255 | 2012-07-26 | 121,119,330 | -423,591 | 10.2789 | 1,178,327,700 | 2012-06-30 |
| 3256 | 2012-07-25 | 121,542,921 | 2,589,070 | 10.3149 | 1,178,327,700 | 2012-06-30 |
| 3257 | 2012-07-24 | 118,953,851 | 2,746,209 | 10.0951 | 1,178,327,700 | 2012-06-30 |
| 3258 | 2012-07-23 | 116,207,642 | 2,599,245 | 9.8621 | 1,178,327,700 | 2012-06-30 |
| 3259 | 2012-07-20 | 113,608,397 | -371,611 | 9.6415 | 1,178,327,700 | 2012-06-30 |
| 3260 | 2012-07-19 | 113,980,008 | 778,520 | 9.6730 | 1,178,327,700 | 2012-06-30 |
| 3261 | 2012-07-18 | 113,201,488 | -430,177 | 9.6070 | 1,178,327,700 | 2012-06-30 |
| 3262 | 2012-07-17 | 113,631,665 | -2,585,100 | 9.6435 | 1,178,327,700 | 2012-06-30 |
| 3263 | 2012-07-16 | 116,216,765 | -570,418 | 9.8629 | 1,178,327,700 | 2012-06-30 |
| 3264 | 2012-07-13 | 116,787,183 | -2,728,772 | 9.9113 | 1,178,327,700 | 2012-06-30 |
| 3265 | 2012-07-12 | 119,515,955 | 1,461,204 | 10.1428 | 1,178,327,700 | 2012-06-30 |
| 3266 | 2012-07-11 | 118,054,751 | 1,636,653 | 10.0188 | 1,178,327,700 | 2012-06-30 |
| 3267 | 2012-07-10 | 116,418,098 | 2,923,390 | 9.8799 | 1,178,327,700 | 2012-06-30 |
| 3268 | 2012-07-09 | 113,494,708 | -2,511,391 | 9.6318 | 1,178,327,700 | 2012-06-30 |
| 3269 | 2012-07-06 | 116,006,099 | -3,382,431 | 9.8450 | 1,178,327,700 | 2012-06-30 |
| 3270 | 2012-07-05 | 119,388,530 | -340,456 | 10.1320 | 1,178,327,700 | 2012-06-30 |
| 3271 | 2012-07-04 | 119,728,986 | 1,971,219 | 10.1609 | 1,178,327,700 | 2012-06-30 |
| 3272 | 2012-07-03 | 117,757,767 | 943,553 | 9.9936 | 1,178,327,700 | 2012-06-30 |
| 3273 | 2012-06-29 | 116,814,214 | -389,459 | 9.9136 | 1,178,327,700 | 2012-05-31 |
| 3274 | 2012-06-28 | 117,203,673 | 749,574 | 9.9466 | 1,178,327,700 | 2012-05-31 |
| 3275 | 2012-06-27 | 116,454,099 | 175,789 | 9.8830 | 1,178,327,700 | 2012-05-31 |
| 3276 | 2012-06-26 | 116,278,310 | -2,306,107 | 9.8681 | 1,178,327,700 | 2012-05-31 |
| 3277 | 2012-06-25 | 118,584,417 | 3,938,178 | 10.0638 | 1,178,327,700 | 2012-05-31 |
| 3278 | 2012-06-22 | 114,646,239 | 81,806 | 9.7296 | 1,178,327,700 | 2012-05-31 |
| 3279 | 2012-06-21 | 114,564,433 | -3,097,159 | 9.7226 | 1,178,327,700 | 2012-05-31 |
| 3280 | 2012-06-20 | 117,661,592 | -3,213,865 | 9.9855 | 1,178,327,700 | 2012-05-31 |
| 3281 | 2012-06-19 | 120,875,457 | 5,810,544 | 10.2582 | 1,178,327,700 | 2012-05-31 |
| 3282 | 2012-06-18 | 115,064,913 | -1,276,221 | 9.7651 | 1,178,327,700 | 2012-05-31 |
| 3283 | 2012-06-15 | 116,341,134 | -2,581,887 | 9.8734 | 1,178,327,700 | 2012-05-31 |
| 3284 | 2012-06-14 | 118,923,021 | -4,786,438 | 10.0925 | 1,178,327,700 | 2012-05-31 |
| 3285 | 2012-06-13 | 123,709,459 | -2,753,910 | 10.4987 | 1,178,327,700 | 2012-05-31 |
| 3286 | 2012-06-12 | 126,463,369 | -2,296,801 | 10.7324 | 1,178,327,700 | 2012-05-31 |
| 3287 | 2012-06-11 | 128,760,170 | -2,900,259 | 10.9274 | 1,178,327,700 | 2012-05-31 |
| 3288 | 2012-06-08 | 131,660,429 | 2,500,661 | 11.1735 | 1,178,327,700 | 2012-05-31 |
| 3289 | 2012-06-07 | 129,159,768 | -1,011,867 | 10.9613 | 1,178,327,700 | 2012-05-31 |
| 3290 | 2012-06-06 | 130,171,635 | -1,758,296 | 11.0472 | 1,178,327,700 | 2012-05-31 |
| 3291 | 2012-06-05 | 131,929,931 | -20,504,030 | 11.1964 | 1,178,327,700 | 2012-05-31 |
| 3292 | 2012-06-04 | 152,433,961 | 9,806,965 | 12.9365 | 1,178,327,700 | 2012-05-31 |
| 3293 | 2012-06-01 | 142,626,996 | 968,611 | 12.1042 | 1,178,327,700 | 2012-05-31 |
| 3294 | 2012-05-31 | 141,658,385 | 393,682 | 12.0220 | 1,178,327,700 | 2012-05-31 |
| 3295 | 2012-05-30 | 141,264,703 | 2,844,373 | 11.9886 | 1,178,327,700 | 2012-04-30 |
| 3296 | 2012-05-29 | 138,420,330 | 845,730 | 11.7472 | 1,178,327,700 | 2012-04-30 |
| 3297 | 2012-05-28 | 137,574,600 | -6,067,103 | 11.6754 | 1,178,327,700 | 2012-04-30 |
| 3298 | 2012-05-25 | 143,641,703 | -2,243,014 | 12.1903 | 1,178,327,700 | 2012-04-30 |
| 3299 | 2012-05-24 | 145,884,717 | 5,502,181 | 12.3807 | 1,178,327,700 | 2012-04-30 |
| 3300 | 2012-05-23 | 140,382,536 | 273,419 | 11.9137 | 1,178,327,700 | 2012-04-30 |
| 3301 | 2012-05-22 | 140,109,117 | -300,222 | 11.8905 | 1,178,327,700 | 2012-04-30 |
| 3302 | 2012-05-21 | 140,409,339 | -2,379,913 | 11.9160 | 1,178,327,700 | 2012-04-30 |
| 3303 | 2012-05-18 | 142,789,252 | -835,890 | 12.1180 | 1,178,327,700 | 2012-04-30 |
| 3304 | 2012-05-17 | 143,625,142 | 2,423,311 | 12.1889 | 1,178,327,700 | 2012-04-30 |
| 3305 | 2012-05-16 | 141,201,831 | 880,194 | 11.9832 | 1,178,327,700 | 2012-04-30 |
| 3306 | 2012-05-15 | 140,321,637 | -1,252,997 | 11.9085 | 1,178,327,700 | 2012-04-30 |
| 3307 | 2012-05-14 | 141,574,634 | -4,606,714 | 12.0149 | 1,178,327,700 | 2012-04-30 |
| 3308 | 2012-05-11 | 146,181,348 | -810,223 | 12.4058 | 1,178,327,700 | 2012-04-30 |
| 3309 | 2012-05-10 | 146,991,571 | 2,326,212 | 12.4746 | 1,178,327,700 | 2012-04-30 |
| 3310 | 2012-05-09 | 144,665,359 | -3,150,941 | 12.2772 | 1,178,327,700 | 2012-04-30 |
| 3311 | 2012-05-08 | 147,816,300 | -483,816 | 12.5446 | 1,178,327,700 | 2012-04-30 |
| 3312 | 2012-05-07 | 148,300,116 | 1,265,024 | 12.5856 | 1,178,327,700 | 2012-04-30 |
| 3313 | 2012-05-04 | 147,035,092 | 3,118,698 | 12.4783 | 1,178,327,700 | 2012-04-30 |
| 3314 | 2012-05-03 | 143,916,394 | 1,058,776 | 12.2136 | 1,178,327,700 | 2012-04-30 |
| 3315 | 2012-05-02 | 142,857,618 | -2,666,852 | 12.1238 | 1,178,327,700 | 2012-04-30 |
| 3316 | 2012-04-30 | 145,524,470 | 612,610 | 12.3501 | 1,178,327,700 | 2012-04-30 |
| 3317 | 2012-04-27 | 144,911,860 | -9,909,933 | 12.2981 | 1,178,327,700 | 2012-03-31 |
| 3318 | 2012-04-26 | 154,821,793 | 1,551,439 | 13.1391 | 1,178,327,700 | 2012-03-31 |
| 3319 | 2012-04-25 | 153,270,354 | 465,302 | 13.0074 | 1,178,327,700 | 2012-03-31 |
| 3320 | 2012-04-24 | 152,805,052 | 1,011,169 | 12.9680 | 1,178,327,700 | 2012-03-31 |
| 3321 | 2012-04-23 | 151,793,883 | 6,346,553 | 12.8821 | 1,178,327,700 | 2012-03-31 |
| 3322 | 2012-04-20 | 145,447,330 | 364,759 | 12.3435 | 1,178,327,700 | 2012-03-31 |
| 3323 | 2012-04-19 | 145,082,571 | -748,623 | 12.3126 | 1,178,327,700 | 2012-03-31 |
| 3324 | 2012-04-18 | 145,831,194 | -2,868,657 | 12.3761 | 1,178,327,700 | 2012-03-31 |
| 3325 | 2012-04-17 | 148,699,851 | 7,539,446 | 12.6196 | 1,178,327,700 | 2012-03-31 |
| 3326 | 2012-04-16 | 141,160,405 | -671,270 | 11.9797 | 1,178,327,700 | 2012-03-31 |
| 3327 | 2012-04-13 | 141,831,675 | 2,591,433 | 12.0367 | 1,178,327,700 | 2012-03-31 |
| 3328 | 2012-04-12 | 139,240,242 | 257,427 | 11.8168 | 1,178,327,700 | 2012-03-31 |
| 3329 | 2012-04-11 | 138,982,815 | -1,630,730 | 11.7949 | 1,178,327,700 | 2012-03-31 |
| 3330 | 2012-04-10 | 140,613,545 | 337,637 | 11.9333 | 1,178,327,700 | 2012-03-31 |
| 3331 | 2012-04-05 | 140,275,908 | 429,772 | 11.9047 | 1,178,327,700 | 2012-03-31 |
| 3332 | 2012-04-03 | 139,846,136 | -1,985,883 | 11.8682 | 1,178,327,700 | 2012-03-31 |
| 3333 | 2012-04-02 | 141,832,019 | -3,931,859 | 12.0367 | 1,178,327,700 | 2012-03-31 |
| 3334 | 2012-03-30 | 145,763,878 | 1,293,529 | 12.3704 | 1,178,327,700 | 2012-02-29 |
| 3335 | 2012-03-29 | 144,470,349 | 956,538 | 12.2606 | 1,178,327,700 | 2012-02-29 |
| 3336 | 2012-03-28 | 143,513,811 | 903,303 | 12.1794 | 1,178,327,700 | 2012-02-29 |
| 3337 | 2012-03-27 | 142,610,508 | -1,598,070 | 12.1028 | 1,178,327,700 | 2012-02-29 |
| 3338 | 2012-03-26 | 144,208,578 | 818,074 | 12.2384 | 1,178,327,700 | 2012-02-29 |
| 3339 | 2012-03-23 | 143,390,504 | 393,689 | 12.1690 | 1,178,327,700 | 2012-02-29 |
| 3340 | 2012-03-22 | 142,996,815 | 202,769 | 12.1356 | 1,178,327,700 | 2012-02-29 |
| 3341 | 2012-03-21 | 142,794,046 | -3,730,129 | 12.1184 | 1,178,327,700 | 2012-02-29 |
| 3342 | 2012-03-20 | 146,524,175 | 2,059,560 | 12.4349 | 1,178,327,700 | 2012-02-29 |
| 3343 | 2012-03-19 | 144,464,615 | 2,456,117 | 12.2601 | 1,178,327,700 | 2012-02-29 |
| 3344 | 2012-03-16 | 142,008,498 | 2,443,402 | 12.0517 | 1,178,327,700 | 2012-02-29 |
| 3345 | 2012-03-15 | 139,565,096 | 1,710,761 | 11.8443 | 1,178,327,700 | 2012-02-29 |
| 3346 | 2012-03-14 | 137,854,335 | -1,709,900 | 11.6992 | 1,178,327,700 | 2012-02-29 |
| 3347 | 2012-03-13 | 139,564,235 | -786,485 | 11.8443 | 1,178,327,700 | 2012-02-29 |
| 3348 | 2012-03-12 | 140,350,720 | -2,689,995 | 11.9110 | 1,178,327,700 | 2012-02-29 |
| 3349 | 2012-03-09 | 143,040,715 | -903,599 | 12.1393 | 1,178,327,700 | 2012-02-29 |
| 3350 | 2012-03-08 | 143,944,314 | 959,157 | 12.2160 | 1,178,327,700 | 2012-02-29 |
| 3351 | 2012-03-07 | 142,985,157 | -1,571,171 | 12.1346 | 1,178,327,700 | 2012-02-29 |
| 3352 | 2012-03-06 | 144,556,328 | 27,968 | 12.2679 | 1,178,327,700 | 2012-02-29 |
| 3353 | 2012-03-05 | 144,528,360 | -37,781 | 12.2655 | 1,178,327,700 | 2012-02-29 |
| 3354 | 2012-03-02 | 144,566,141 | 631,478 | 12.2688 | 1,178,327,700 | 2012-02-29 |
| 3355 | 2012-03-01 | 143,934,663 | 9,287 | 12.2152 | 1,178,327,700 | 2012-02-29 |
| 3356 | 2012-02-29 | 143,925,376 | -58,313 | 12.2144 | 1,178,327,700 | 2012-02-29 |
| 3357 | 2012-02-28 | 143,983,689 | 1,011,621 | 12.2193 | 1,178,327,700 | 2012-01-31 |
| 3358 | 2012-02-27 | 142,972,068 | -484,422 | 12.1335 | 1,178,327,700 | 2012-01-31 |
| 3359 | 2012-02-24 | 143,456,490 | 108,913 | 12.1746 | 1,178,327,700 | 2012-01-31 |
| 3360 | 2012-02-23 | 143,347,577 | 504,067 | 12.1653 | 1,178,327,700 | 2012-01-31 |
| 3361 | 2012-02-22 | 142,843,510 | -1,151,110 | 12.1226 | 1,178,327,700 | 2012-01-31 |
| 3362 | 2012-02-21 | 143,994,620 | -4,033,006 | 12.2203 | 1,178,327,700 | 2012-01-31 |
| 3363 | 2012-02-20 | 148,027,626 | -1,864,779 | 12.5625 | 1,178,327,700 | 2012-01-31 |
| 3364 | 2012-02-17 | 149,892,405 | -3,005,806 | 12.7208 | 1,178,327,700 | 2012-01-31 |
| 3365 | 2012-02-16 | 152,898,211 | 2,412,595 | 12.9759 | 1,178,327,700 | 2012-01-31 |
| 3366 | 2012-02-15 | 150,485,616 | 2,068,650 | 12.7711 | 1,178,327,700 | 2012-01-31 |
| 3367 | 2012-02-14 | 148,416,966 | -1,228,931 | 12.5956 | 1,178,327,700 | 2012-01-31 |
| 3368 | 2012-02-13 | 149,645,897 | -1,448,869 | 12.6999 | 1,178,327,700 | 2012-01-31 |
| 3369 | 2012-02-10 | 151,094,766 | -2,620,238 | 12.8228 | 1,178,327,700 | 2012-01-31 |
| 3370 | 2012-02-09 | 153,715,004 | 274,600 | 13.0452 | 1,178,327,700 | 2012-01-31 |
| 3371 | 2012-02-08 | 153,440,404 | -848,500 | 13.0219 | 1,178,327,700 | 2012-01-31 |
| 3372 | 2012-02-07 | 154,288,904 | -468,898 | 13.0939 | 1,178,327,700 | 2012-01-31 |
| 3373 | 2012-02-06 | 154,757,802 | -676,509 | 13.1337 | 1,178,327,700 | 2012-01-31 |
| 3374 | 2012-02-03 | 155,434,311 | -98,154 | 13.1911 | 1,178,327,700 | 2012-01-31 |
| 3375 | 2012-02-02 | 155,532,465 | -1,760,738 | 13.1994 | 1,178,327,700 | 2012-01-31 |
| 3376 | 2012-02-01 | 157,293,203 | 1,469,460 | 13.3489 | 1,178,327,700 | 2012-01-31 |
| 3377 | 2012-01-31 | 155,823,743 | -714,211 | 13.2241 | 1,178,327,700 | 2012-01-31 |
| 3378 | 2012-01-30 | 156,537,954 | -61,938 | 13.2848 | 1,178,327,700 | 2011-12-31 |
| 3379 | 2012-01-27 | 156,599,892 | 1,014,203 | 13.2900 | 1,178,327,700 | 2011-12-31 |
| 3380 | 2012-01-26 | 155,585,689 | -1,494,278 | 13.2039 | 1,178,327,700 | 2011-12-31 |
| 3381 | 2012-01-20 | 157,079,967 | -7,264,351 | 13.3308 | 1,178,327,700 | 2011-12-31 |
| 3382 | 2012-01-19 | 164,344,318 | 1,186,500 | 13.9473 | 1,178,327,700 | 2011-12-31 |
| 3383 | 2012-01-18 | 163,157,818 | -661,500 | 13.8466 | 1,178,327,700 | 2011-12-31 |
| 3384 | 2012-01-17 | 163,819,318 | -1,056,130 | 13.9027 | 1,178,327,700 | 2011-12-31 |
| 3385 | 2012-01-16 | 164,875,448 | -4,792,674 | 13.9923 | 1,178,327,700 | 2011-12-31 |
| 3386 | 2012-01-13 | 169,668,122 | -1,328,612 | 14.3991 | 1,178,327,700 | 2011-12-31 |
| 3387 | 2012-01-12 | 170,996,734 | 3,030,951 | 14.5118 | 1,178,327,700 | 2011-12-31 |
| 3388 | 2012-01-11 | 167,965,783 | 5,934 | 14.2546 | 1,178,327,700 | 2011-12-31 |
| 3389 | 2012-01-10 | 167,959,849 | 813,000 | 14.2541 | 1,178,327,700 | 2011-12-31 |
| 3390 | 2012-01-09 | 167,146,849 | -62,288 | 14.1851 | 1,178,327,700 | 2011-12-31 |
| 3391 | 2012-01-06 | 167,209,137 | 3,350,143 | 14.1904 | 1,178,327,700 | 2011-12-31 |
| 3392 | 2012-01-05 | 163,858,994 | 299,535 | 13.9061 | 1,178,327,700 | 2011-12-31 |
| 3393 | 2012-01-04 | 163,559,459 | -725,500 | 13.8806 | 1,178,327,700 | 2011-12-31 |
| 3394 | 2012-01-03 | 164,284,959 | 812,930 | 13.9422 | 1,178,327,700 | 2011-12-31 |
| 3395 | 2011-12-30 | 163,472,029 | -425,842 | 13.8732 | 1,178,327,700 | 2011-11-30 |
| 3396 | 2011-12-29 | 163,897,871 | -1,269,000 | 13.9094 | 1,178,327,700 | 2011-11-30 |
| 3397 | 2011-12-28 | 165,166,871 | -367,231 | 14.0171 | 1,178,327,700 | 2011-11-30 |
| 3398 | 2011-12-23 | 165,534,102 | -921,500 | 14.0482 | 1,178,327,700 | 2011-11-30 |
| 3399 | 2011-12-22 | 166,455,602 | -867,000 | 14.1264 | 1,178,327,700 | 2011-11-30 |
| 3400 | 2011-12-21 | 167,322,602 | -678,850 | 14.2000 | 1,178,327,700 | 2011-11-30 |
| 3401 | 2011-12-20 | 168,001,452 | -641,363 | 14.2576 | 1,178,327,700 | 2011-11-30 |
| 3402 | 2011-12-19 | 168,642,815 | -724,245 | 14.3120 | 1,178,327,700 | 2011-11-30 |
| 3403 | 2011-12-16 | 169,367,060 | 3,714,773 | 14.3735 | 1,178,327,700 | 2011-11-30 |
| 3404 | 2011-12-15 | 165,652,287 | -2,331,383 | 14.0583 | 1,178,327,700 | 2011-11-30 |
| 3405 | 2011-12-14 | 167,983,670 | 5,557,436 | 14.2561 | 1,178,327,700 | 2011-11-30 |
| 3406 | 2011-12-13 | 162,426,234 | -8,751,000 | 13.7845 | 1,178,327,700 | 2011-11-30 |
| 3407 | 2011-12-12 | 171,177,234 | -1,146,792 | 14.5271 | 1,178,327,700 | 2011-11-30 |
| 3408 | 2011-12-09 | 172,324,026 | -6,089,307 | 14.6245 | 1,178,327,700 | 2011-11-30 |
| 3409 | 2011-12-08 | 178,413,333 | -1,432,240 | 15.1412 | 1,178,327,700 | 2011-11-30 |
| 3410 | 2011-12-07 | 179,845,573 | -5,140,561 | 15.2628 | 1,178,327,700 | 2011-11-30 |
| 3411 | 2011-12-06 | 184,986,134 | 782,788 | 15.6990 | 1,178,327,700 | 2011-11-30 |
| 3412 | 2011-12-05 | 184,203,346 | -3,241,754 | 15.6326 | 1,178,327,700 | 2011-11-30 |
| 3413 | 2011-12-02 | 187,445,100 | 6,558,086 | 15.9077 | 1,178,327,700 | 2011-11-30 |
| 3414 | 2011-12-01 | 180,887,014 | -1,174,208 | 15.3512 | 1,178,327,700 | 2011-11-30 |
| 3415 | 2011-11-30 | 182,061,222 | -996,000 | 15.4508 | 1,178,327,700 | 2011-11-30 |
| 3416 | 2011-11-29 | 183,057,222 | 240,000 | 15.5353 | 1,178,327,700 | 2011-11-07 |
| 3417 | 2011-11-28 | 182,817,222 | 1,437,193 | 15.5150 | 1,178,327,700 | 2011-11-07 |
| 3418 | 2011-11-25 | 181,380,029 | 406,700 | 15.3930 | 1,178,327,700 | 2011-11-07 |
| 3419 | 2011-11-24 | 180,973,329 | -3,287,969 | 15.3585 | 1,178,327,700 | 2011-11-07 |
| 3420 | 2011-11-23 | 184,261,298 | -2,923,136 | 15.6375 | 1,178,327,700 | 2011-11-07 |
| 3421 | 2011-11-22 | 187,184,434 | -1,806,500 | 15.8856 | 1,178,327,700 | 2011-11-07 |
| 3422 | 2011-11-21 | 188,990,934 | -379,500 | 16.0389 | 1,178,327,700 | 2011-11-07 |
| 3423 | 2011-11-18 | 189,370,434 | 4,990,018 | 16.0711 | 1,178,327,700 | 2011-11-07 |
| 3424 | 2011-11-17 | 184,380,416 | 13,048,517 | 15.6476 | 1,178,327,700 | 2011-11-07 |
| 3425 | 2011-11-16 | 171,331,899 | 1,028,663 | 14.5403 | 1,178,327,700 | 2011-11-07 |
| 3426 | 2011-11-15 | 170,303,236 | 3,854,000 | 14.4530 | 1,178,327,700 | 2011-11-07 |
| 3427 | 2011-11-14 | 166,449,236 | -1,336,500 | 14.1259 | 1,178,327,700 | 2011-11-07 |
| 3428 | 2011-11-11 | 167,785,736 | 12,872,000 | 14.2393 | 1,178,327,700 | 2011-11-07 |
| 3429 | 2011-11-10 | 154,913,736 | -686,300 | 13.1469 | 1,178,327,700 | 2011-11-07 |
| 3430 | 2011-11-09 | 155,600,036 | -3,332,920 | 13.2052 | 1,178,327,700 | 2011-11-07 |
| 3431 | 2011-11-08 | 158,932,956 | 909,804 | 13.4880 | 1,178,327,700 | 2011-11-07 |
| 3432 | 2011-11-07 | 158,023,152 | 1,125,000 | 13.4108 | 1,178,327,700 | 2011-11-07 |
| 3433 | 2011-11-04 | 156,898,152 | -3,130,850 | 13.4017 | 1,170,737,000 | 2011-11-01 |
| 3434 | 2011-11-03 | 160,029,002 | -1,697,000 | 13.6691 | 1,170,737,000 | 2011-11-01 |
| 3435 | 2011-11-02 | 161,726,002 | -4,073,000 | 13.8140 | 1,170,737,000 | 2011-11-01 |
| 3436 | 2011-11-01 | 165,799,002 | -122,143,500 | 14.1619 | 1,170,737,000 | 2011-11-01 |
| 3437 | 2011-10-31 | 287,942,502 | -11,725,263 | 26.3002 | 1,094,830,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 299,667,765 | 38,350 | 27.3712 | 1,094,830,000 | 2011-10-06 |
| 3439 | 2011-10-27 | 299,629,415 | -1,535,500 | 27.3677 | 1,094,830,000 | 2011-10-06 |
| 3440 | 2011-10-26 | 301,164,915 | -319,555 | 27.5079 | 1,094,830,000 | 2011-10-06 |
| 3441 | 2011-10-25 | 301,484,470 | 2,345,500 | 27.5371 | 1,094,830,000 | 2011-10-06 |
| 3442 | 2011-10-24 | 299,138,970 | 10,879,500 | 27.3229 | 1,094,830,000 | 2011-10-06 |
| 3443 | 2011-10-21 | 288,259,470 | 1,128,500 | 26.3292 | 1,094,830,000 | 2011-10-06 |
| 3444 | 2011-10-20 | 287,130,970 | 4,731,914 | 26.2261 | 1,094,830,000 | 2011-10-06 |
| 3445 | 2011-10-19 | 282,399,056 | -6,654,664 | 25.7939 | 1,094,830,000 | 2011-10-06 |
| 3446 | 2011-10-18 | 289,053,720 | 2,609,826 | 26.4017 | 1,094,830,000 | 2011-10-06 |
| 3447 | 2011-10-17 | 286,443,894 | -26,236,776 | 26.1633 | 1,094,830,000 | 2011-10-06 |
| 3448 | 2011-10-14 | 312,680,670 | -17,109,379 | 28.5597 | 1,094,830,000 | 2011-10-06 |
| 3449 | 2011-10-13 | 329,790,049 | -4,324,530 | 30.1225 | 1,094,830,000 | 2011-10-06 |
| 3450 | 2011-10-12 | 334,114,579 | -129,724 | 30.5175 | 1,094,830,000 | 2011-10-06 |
| 3451 | 2011-10-11 | 334,244,303 | -2,146,943 | 30.5293 | 1,094,830,000 | 2011-10-06 |
| 3452 | 2011-10-10 | 336,391,246 | 30,882,496 | 30.7254 | 1,094,830,000 | 2011-10-06 |
| 3453 | 2011-10-07 | 305,508,750 | -744,250 | 27.9047 | 1,094,830,000 | 2011-10-06 |
| 3454 | 2011-10-06 | 306,253,000 | 27.9727 | 1,094,830,000 | 2011-10-06 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy