Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-10-10 | 247.24 |
| 2025-10-09 | 253.50 |
| 2025-10-08 | 244.00 |
| 2025-10-06 | 247.01 |
| 2025-10-03 | 247.01 |
| 2025-10-02 | 249.56 |
| 2025-09-30 | 256.98 |
| 2025-09-29 | 251.64 |
| 2025-09-26 | 214.56 |
| 2025-09-25 | 215.25 |
| 2025-09-24 | 217.80 |
| 2025-09-23 | 215.48 |
| 2025-09-22 | 224.99 |
| 2025-09-19 | 221.97 |
| 2025-09-18 | 226.61 |
| 2025-09-17 | 239.13 |
| 2025-09-16 | 235.88 |
| 2025-09-15 | 237.04 |
| 2025-09-12 | 239.59 |
| 2025-09-11 | 243.07 |
| 2025-09-10 | 238.90 |
| 2025-09-09 | 234.49 |
| 2025-09-08 | 223.60 |
| 2025-09-05 | 225.68 |
| 2025-09-04 | 219.19 |
| 2025-09-03 | 220.58 |
| 2025-09-02 | 230.09 |
| 2025-09-01 | 232.41 |
| 2025-08-29 | 231.71 |
| 2025-08-28 | 240.29 |
| 2025-08-27 | 235.65 |
| 2025-08-26 | 250.02 |
| 2025-08-25 | 257.44 |
| 2025-08-22 | 259.99 |
| 2025-08-21 | 259.99 |
| 2025-08-20 | 259.99 |
| 2025-08-19 | 266.25 |
| 2025-08-18 | 275.52 |
| 2025-08-15 | 264.16 |
| 2025-08-14 | 239.36 |
| 2025-08-13 | 236.81 |
| 2025-08-12 | 229.86 |
| 2025-08-11 | 226.84 |
| 2025-08-08 | 218.27 |
| 2025-08-07 | 221.74 |
| 2025-08-06 | 219.89 |
| 2025-08-05 | 220.81 |
| 2025-08-04 | 213.86 |
| 2025-08-01 | 211.20 |
| 2025-07-31 | 219.89 |
| 2025-07-30 | 232.06 |
| 2025-07-29 | 236.69 |
| 2025-07-28 | 236.69 |
| 2025-07-25 | 235.53 |
| 2025-07-24 | 240.17 |
| 2025-07-23 | 232.06 |
| 2025-07-22 | 219.89 |
| 2025-07-21 | 215.83 |
| 2025-07-18 | 204.24 |
| 2025-07-17 | 197.29 |
| 2025-07-16 | 199.60 |
| 2025-07-15 | 205.40 |
| 2025-07-14 | 210.62 |
| 2025-07-11 | 208.30 |
| 2025-07-10 | 201.34 |
| 2025-07-09 | 186.86 |
| 2025-07-08 | 192.07 |
| 2025-07-07 | 186.28 |
| 2025-07-04 | 182.22 |
| 2025-07-03 | 178.16 |
| 2025-07-02 | 168.89 |
| 2025-06-30 | 171.13 |
| 2025-06-27 | 174.56 |
| 2025-06-26 | 178.00 |
| 2025-06-25 | 180.86 |
| 2025-06-24 | 155.69 |
| 2025-06-23 | 145.39 |
| 2025-06-20 | 141.39 |
| 2025-06-19 | 137.38 |
| 2025-06-18 | 149.40 |
| 2025-06-17 | 156.83 |
| 2025-06-16 | 156.26 |
| 2025-06-13 | 148.25 |
| 2025-06-12 | 153.97 |
| 2025-06-11 | 155.69 |
| 2025-06-10 | 148.25 |
| 2025-06-09 | 148.82 |
| 2025-06-06 | 138.53 |
| 2025-06-05 | 141.39 |
| 2025-06-04 | 135.10 |
| 2025-06-03 | 126.97 |
| 2025-06-02 | 124.46 |
| 2025-05-30 | 127.43 |
| 2025-05-29 | 128.12 |
| 2025-05-28 | 123.08 |
| 2025-05-27 | 122.40 |
| 2025-05-26 | 121.94 |
| 2025-05-23 | 124.23 |
| 2025-05-22 | 123.54 |
| 2025-05-21 | 127.20 |
| 2025-05-20 | 128.35 |
| 2025-05-19 | 128.80 |
| 2025-05-16 | 129.38 |
| 2025-05-15 | 131.09 |
| 2025-05-14 | 139.10 |
| 2025-05-13 | 128.35 |
| 2025-05-12 | 135.67 |
| 2025-05-09 | 122.40 |
| 2025-05-08 | 127.43 |
| 2025-05-07 | 128.80 |
| 2025-05-06 | 125.37 |
| 2025-05-02 | 125.60 |
| 2025-04-30 | 120.34 |
| 2025-04-29 | 119.65 |
| 2025-04-28 | 121.25 |
| 2025-04-25 | 120.80 |
| 2025-04-24 | 113.93 |
| 2025-04-23 | 115.30 |
| 2025-04-22 | 117.36 |
| 2025-04-17 | 116.45 |
| 2025-04-16 | 113.24 |
| 2025-04-15 | 116.68 |
| 2025-04-14 | 117.13 |
| 2025-04-11 | 113.93 |
| 2025-04-10 | 104.78 |
| 2025-04-09 | 101.12 |
| 2025-04-08 | 96.77 |
| 2025-04-07 | 90.36 |
| 2025-04-03 | 129.95 |
| 2025-04-02 | 133.95 |
| 2025-04-01 | 130.52 |
| 2025-03-31 | 131.66 |
| 2025-03-28 | 136.81 |
| 2025-03-27 | 143.68 |
| 2025-03-26 | 147.11 |
| 2025-03-25 | 144.25 |
| 2025-03-24 | 150.54 |
| 2025-03-21 | 150.54 |
| 2025-03-20 | 157.40 |
| 2025-03-19 | 164.27 |
| 2025-03-18 | 164.27 |
| 2025-03-17 | 160.84 |
| 2025-03-14 | 161.41 |
| 2025-03-13 | 149.40 |
| 2025-03-12 | 151.68 |
| 2025-03-11 | 151.68 |
| 2025-03-10 | 152.83 |
| 2025-03-07 | 158.55 |
| 2025-03-06 | 167.70 |
| 2025-03-05 | 160.26 |
| 2025-03-04 | 153.97 |
| 2025-03-03 | 152.83 |
| 2025-02-28 | 155.12 |
| 2025-02-27 | 169.99 |
| 2025-02-26 | 176.28 |
| 2025-02-25 | 157.98 |
| 2025-02-24 | 174.56 |
| 2025-02-21 | 169.42 |
| 2025-02-20 | 159.12 |
| 2025-02-19 | 160.84 |
| 2025-02-18 | 157.98 |
| 2025-02-17 | 159.12 |
| 2025-02-14 | 157.40 |
| 2025-02-13 | 148.25 |
| 2025-02-12 | 156.83 |
| 2025-02-11 | 151.11 |
| 2025-02-10 | 155.12 |
| 2025-02-07 | 155.12 |
| 2025-02-06 | 144.82 |
| 2025-02-05 | 140.82 |
| 2025-02-04 | 148.25 |
| 2025-02-03 | 133.38 |
| 2025-01-28 | 141.39 |
| 2025-01-27 | 143.68 |
| 2025-01-24 | 145.39 |
| 2025-01-23 | 142.53 |
| 2025-01-22 | 139.10 |
| 2025-01-21 | 144.25 |
| 2025-01-20 | 141.96 |
| 2025-01-17 | 139.10 |
| 2025-01-16 | 137.96 |
| 2025-01-15 | 136.81 |
| 2025-01-14 | 135.67 |
| 2025-01-13 | 122.40 |
| 2025-01-10 | 119.65 |
| 2025-01-09 | 123.31 |
| 2025-01-08 | 123.08 |
| 2025-01-07 | 126.97 |
| 2025-01-06 | 129.95 |
| 2025-01-03 | 124.68 |
| 2025-01-02 | 126.52 |
| 2024-12-31 | 144.25 |
| 2024-12-30 | 148.25 |
| 2024-12-27 | 148.25 |
| 2024-12-24 | 146.54 |
| 2024-12-23 | 144.82 |
| 2024-12-20 | 145.96 |
| 2024-12-19 | 147.68 |
| 2024-12-18 | 148.25 |
| 2024-12-17 | 145.96 |
| 2024-12-16 | 147.68 |
| 2024-12-13 | 153.97 |
| 2024-12-12 | 165.98 |
| 2024-12-11 | 161.98 |
| 2024-12-10 | 163.70 |
| 2024-12-09 | 180.28 |
| 2024-12-06 | 159.69 |
| 2024-12-05 | 155.12 |
| 2024-12-04 | 151.11 |
| 2024-12-03 | 155.12 |
| 2024-12-02 | 155.69 |
| 2024-11-29 | 152.26 |
| 2024-11-28 | 145.39 |
| 2024-11-27 | 148.82 |
| 2024-11-26 | 141.39 |
| 2024-11-25 | 140.24 |
| 2024-11-22 | 146.54 |
| 2024-11-21 | 160.26 |
| 2024-11-20 | 160.26 |
| 2024-11-19 | 156.83 |
| 2024-11-18 | 152.83 |
| 2024-11-15 | 151.68 |
| 2024-11-14 | 163.70 |
| 2024-11-13 | 171.70 |
| 2024-11-12 | 170.56 |
| 2024-11-11 | 178.57 |
| 2024-11-08 | 188.86 |
| 2024-11-07 | 206.60 |
| 2024-11-06 | 167.70 |
| 2024-11-05 | 172.85 |
| 2024-11-04 | 156.26 |
| 2024-11-01 | 143.10 |
| 2024-10-31 | 146.54 |
| 2024-10-30 | 132.81 |
| 2024-10-29 | 135.10 |
| 2024-10-28 | 133.24 |
| 2024-10-25 | 133.81 |
| 2024-10-24 | 128.72 |
| 2024-10-23 | 137.20 |
| 2024-10-22 | 133.81 |
| 2024-10-21 | 134.94 |
| 2024-10-18 | 140.02 |
| 2024-10-17 | 111.22 |
| 2024-10-16 | 121.38 |
| 2024-10-15 | 122.06 |
| 2024-10-14 | 128.16 |
| 2024-10-10 | 137.20 |
| 2024-10-09 | 152.44 |
| 2024-10-08 | 166.00 |
| 2024-10-07 | 247.89 |
| 2024-10-04 | 214.57 |
| 2024-10-03 | 196.49 |
| 2024-10-02 | 223.60 |
| 2024-09-30 | 132.11 |
| 2024-09-27 | 91.56 |
| 2024-09-26 | 67.17 |
| 2024-09-25 | 54.29 |
| 2024-09-24 | 50.90 |
| 2024-09-23 | 36.67 |
| 2024-09-20 | 35.54 |
| 2024-09-19 | 35.54 |
| 2024-09-17 | 30.80 |
| 2024-09-16 | 31.25 |
| 2024-09-13 | 33.73 |
| 2024-09-12 | 32.15 |
| 2024-09-11 | 29.89 |
| 2024-09-10 | 29.67 |
| 2024-09-09 | 32.83 |
| 2024-09-05 | 31.47 |
| 2024-09-04 | 31.25 |
| 2024-09-03 | 30.12 |
| 2024-09-02 | 30.57 |
| 2024-08-30 | 33.06 |
| 2024-08-29 | 29.67 |
| 2024-08-28 | 26.28 |
| 2024-08-27 | 26.05 |
| 2024-08-26 | 24.47 |
| 2024-08-23 | 26.96 |
| 2024-08-22 | 25.83 |
| 2024-08-21 | 25.83 |
| 2024-08-20 | 26.05 |
| 2024-08-19 | 27.18 |
| 2024-08-16 | 28.31 |
| 2024-08-15 | 28.99 |
| 2024-08-14 | 26.50 |
| 2024-08-13 | 28.09 |
| 2024-08-12 | 28.31 |
| 2024-08-09 | 29.67 |
| 2024-08-08 | 29.89 |
| 2024-08-07 | 29.22 |
| 2024-08-06 | 27.86 |
| 2024-08-05 | 30.34 |
| 2024-08-02 | 28.99 |
| 2024-08-01 | 33.28 |
| 2024-07-31 | 32.83 |
| 2024-07-30 | 23.79 |
| 2024-07-29 | 26.28 |
| 2024-07-26 | 27.86 |
| 2024-07-25 | 25.83 |
| 2024-07-24 | 27.63 |
| 2024-07-23 | 28.76 |
| 2024-07-22 | 34.64 |
| 2024-07-19 | 30.80 |
| 2024-07-18 | 28.54 |
| 2024-07-17 | 27.86 |
| 2024-07-16 | 27.18 |
| 2024-07-15 | 27.41 |
| 2024-07-12 | 26.96 |
| 2024-07-11 | 26.28 |
| 2024-07-10 | 24.25 |
| 2024-07-09 | 23.79 |
| 2024-07-08 | 21.53 |
| 2024-07-05 | 22.89 |
| 2024-07-04 | 26.05 |
| 2024-07-03 | 26.73 |
| 2024-07-02 | 23.11 |
| 2024-06-28 | 23.97 |
| 2024-06-27 | 25.05 |
| 2024-06-26 | 27.42 |
| 2024-06-25 | 27.21 |
| 2024-06-24 | 28.28 |
| 2024-06-21 | 27.85 |
| 2024-06-20 | 29.36 |
| 2024-06-19 | 31.52 |
| 2024-06-18 | 31.09 |
| 2024-06-17 | 30.44 |
| 2024-06-14 | 31.30 |
| 2024-06-13 | 30.01 |
| 2024-06-12 | 29.58 |
| 2024-06-11 | 30.87 |
| 2024-06-07 | 34.75 |
| 2024-06-06 | 34.54 |
| 2024-06-05 | 35.18 |
| 2024-06-04 | 33.67 |
| 2024-06-03 | 31.52 |
| 2024-05-31 | 30.87 |
| 2024-05-30 | 31.73 |
| 2024-05-29 | 33.67 |
| 2024-05-28 | 35.40 |
| 2024-05-27 | 36.91 |
| 2024-05-24 | 34.75 |
| 2024-05-23 | 37.99 |
| 2024-05-22 | 44.02 |
| 2024-05-21 | 42.94 |
| 2024-05-20 | 48.33 |
| 2024-05-17 | 48.55 |
| 2024-05-16 | 43.59 |
| 2024-05-14 | 41.43 |
| 2024-05-13 | 44.24 |
| 2024-05-10 | 40.79 |
| 2024-05-09 | 34.54 |
| 2024-05-08 | 32.60 |
| 2024-05-07 | 37.99 |
| 2024-05-06 | 38.42 |
| 2024-05-03 | 37.99 |
| 2024-05-02 | 36.48 |
| 2024-04-30 | 35.40 |
| 2024-04-29 | 34.75 |
| 2024-04-26 | 32.81 |
| 2024-04-25 | 24.40 |
| 2024-04-24 | 24.83 |
| 2024-04-23 | 23.97 |
| 2024-04-22 | 23.32 |
| 2024-04-19 | 20.31 |
| 2024-04-18 | 20.52 |
| 2024-04-17 | 19.23 |
| 2024-04-16 | 17.93 |
| 2024-04-15 | 23.97 |
| 2024-04-12 | 27.21 |
| 2024-04-11 | 30.65 |
| 2024-04-10 | 32.81 |
| 2024-04-09 | 35.40 |
| 2024-04-08 | 33.03 |
| 2024-04-05 | 34.54 |
| 2024-04-03 | 38.85 |
| 2024-04-02 | 39.71 |
| 2024-03-28 | 39.06 |
| 2024-03-27 | 41.22 |
| 2024-03-26 | 42.73 |
| 2024-03-25 | 42.08 |
| 2024-03-22 | 47.90 |
| 2024-03-21 | 52.65 |
| 2024-03-20 | 51.35 |
| 2024-03-19 | 51.57 |
| 2024-03-18 | 54.59 |
| 2024-03-15 | 50.49 |
| 2024-03-14 | 54.59 |
| 2024-03-13 | 58.25 |
| 2024-03-12 | 61.05 |
| 2024-03-11 | 56.10 |
| 2024-03-08 | 54.80 |
| 2024-03-07 | 52.86 |
| 2024-03-06 | 54.80 |
| 2024-03-05 | 52.21 |
| 2024-03-04 | 55.45 |
| 2024-03-01 | 59.11 |
| 2024-02-29 | 56.53 |
| 2024-02-28 | 57.39 |
| 2024-02-27 | 62.99 |
| 2024-02-26 | 61.70 |
| 2024-02-23 | 64.72 |
| 2024-02-22 | 64.94 |
| 2024-02-21 | 62.56 |
| 2024-02-20 | 62.13 |
| 2024-02-19 | 59.11 |
| 2024-02-16 | 58.68 |
| 2024-02-15 | 53.51 |
| 2024-02-14 | 54.59 |
| 2024-02-09 | 53.51 |
| 2024-02-08 | 62.56 |
| 2024-02-07 | 62.99 |
| 2024-02-06 | 65.37 |
| 2024-02-05 | 58.04 |
| 2024-02-02 | 58.90 |
| 2024-02-01 | 60.19 |
| 2024-01-31 | 64.29 |
| 2024-01-30 | 66.01 |
| 2024-01-29 | 72.91 |
| 2024-01-26 | 72.05 |
| 2024-01-25 | 74.21 |
| 2024-01-24 | 72.48 |
| 2024-01-23 | 67.52 |
| 2024-01-22 | 59.98 |
| 2024-01-19 | 64.94 |
| 2024-01-18 | 63.86 |
| 2024-01-17 | 64.50 |
| 2024-01-16 | 75.28 |
| 2024-01-15 | 74.21 |
| 2024-01-12 | 73.56 |
| 2024-01-11 | 73.99 |
| 2024-01-10 | 72.91 |
| 2024-01-09 | 71.40 |
| 2024-01-08 | 71.62 |
| 2024-01-05 | 72.70 |
| 2024-01-04 | 73.34 |
| 2024-01-03 | 73.56 |
| 2024-01-02 | 70.97 |
| 2023-12-29 | 71.83 |
| 2023-12-28 | 69.89 |
| 2023-12-27 | 66.01 |
| 2023-12-22 | 65.15 |
| 2023-12-21 | 66.23 |
| 2023-12-20 | 64.72 |
| 2023-12-19 | 66.66 |
| 2023-12-18 | 67.52 |
| 2023-12-15 | 69.25 |
| 2023-12-14 | 65.80 |
| 2023-12-13 | 64.50 |
| 2023-12-12 | 68.17 |
| 2023-12-11 | 66.01 |
| 2023-12-08 | 66.66 |
| 2023-12-07 | 69.03 |
| 2023-12-06 | 69.46 |
| 2023-12-05 | 70.76 |
| 2023-12-04 | 71.62 |
| 2023-12-01 | 73.99 |
| 2023-11-30 | 74.85 |
| 2023-11-29 | 73.34 |
| 2023-11-28 | 77.66 |
| 2023-11-27 | 76.79 |
| 2023-11-24 | 78.95 |
| 2023-11-23 | 80.03 |
| 2023-11-22 | 79.17 |
| 2023-11-21 | 79.17 |
| 2023-11-20 | 79.81 |
| 2023-11-17 | 80.24 |
| 2023-11-16 | 81.75 |
| 2023-11-15 | 80.89 |
| 2023-11-14 | 78.09 |
| 2023-11-13 | 75.93 |
| 2023-11-10 | 74.42 |
| 2023-11-09 | 74.85 |
| 2023-11-08 | 75.07 |
| 2023-11-07 | 77.66 |
| 2023-11-06 | 77.87 |
| 2023-11-03 | 68.38 |
| 2023-11-02 | 66.44 |
| 2023-11-01 | 64.72 |
| 2023-10-31 | 64.07 |
| 2023-10-30 | 63.21 |
| 2023-10-27 | 64.72 |
| 2023-10-26 | 62.35 |
| 2023-10-25 | 65.80 |
| 2023-10-24 | 65.58 |
| 2023-10-20 | 62.56 |
| 2023-10-19 | 64.50 |
| 2023-10-18 | 68.17 |
| 2023-10-17 | 68.17 |
| 2023-10-16 | 65.80 |
| 2023-10-13 | 65.37 |
| 2023-10-12 | 68.17 |
| 2023-10-11 | 64.94 |
| 2023-10-10 | 63.86 |
| 2023-10-09 | 64.07 |
| 2023-10-06 | 63.86 |
| 2023-10-05 | 60.19 |
| 2023-10-04 | 62.78 |
| 2023-10-03 | 64.94 |
| 2023-09-29 | 71.19 |
| 2023-09-28 | 69.68 |
| 2023-09-27 | 70.97 |
| 2023-09-26 | 72.48 |
| 2023-09-25 | 72.48 |
| 2023-09-22 | 75.50 |
| 2023-09-21 | 67.95 |
| 2023-09-20 | 69.25 |
| 2023-09-19 | 71.19 |
| 2023-09-18 | 70.54 |
| 2023-09-15 | 71.40 |
| 2023-09-14 | 73.56 |
| 2023-09-13 | 73.13 |
| 2023-09-12 | 75.50 |
| 2023-09-11 | 79.81 |
| 2023-09-07 | 70.11 |
| 2023-09-06 | 70.11 |
| 2023-09-05 | 69.68 |
| 2023-09-04 | 71.19 |
| 2023-08-31 | 65.15 |
| 2023-08-30 | 70.11 |
| 2023-08-29 | 73.56 |
| 2023-08-28 | 71.40 |
| 2023-08-25 | 73.56 |
| 2023-08-24 | 68.60 |
| 2023-08-23 | 61.92 |
| 2023-08-22 | 64.72 |
| 2023-08-21 | 57.60 |
| 2023-08-18 | 69.03 |
| 2023-08-17 | 68.60 |
| 2023-08-16 | 67.09 |
| 2023-08-15 | 69.89 |
| 2023-08-14 | 68.38 |
| 2023-08-11 | 70.76 |
| 2023-08-10 | 81.54 |
| 2023-08-09 | 80.46 |
| 2023-08-08 | 80.24 |
| 2023-08-07 | 79.81 |
| 2023-08-04 | 83.69 |
| 2023-08-03 | 78.30 |
| 2023-08-02 | 75.50 |
| 2023-08-01 | 76.15 |
| 2023-07-31 | 80.24 |
| 2023-07-28 | 79.81 |
| 2023-07-27 | 63.43 |
| 2023-07-26 | 63.43 |
| 2023-07-25 | 62.56 |
| 2023-07-24 | 48.55 |
| 2023-07-21 | 51.35 |
| 2023-07-20 | 49.63 |
| 2023-07-19 | 52.43 |
| 2023-07-18 | 52.43 |
| 2023-07-14 | 55.23 |
| 2023-07-13 | 54.80 |
| 2023-07-12 | 48.77 |
| 2023-07-11 | 48.98 |
| 2023-07-10 | 46.82 |
| 2023-07-07 | 47.47 |
| 2023-07-06 | 47.90 |
| 2023-07-05 | 50.06 |
| 2023-07-04 | 51.57 |
| 2023-07-03 | 50.92 |
| 2023-06-30 | 47.32 |
| 2023-06-29 | 45.03 |
| 2023-06-28 | 46.07 |
| 2023-06-27 | 46.69 |
| 2023-06-26 | 45.86 |
| 2023-06-23 | 46.28 |
| 2023-06-21 | 49.81 |
| 2023-06-20 | 53.33 |
| 2023-06-19 | 57.90 |
| 2023-06-16 | 58.73 |
| 2023-06-15 | 58.52 |
| 2023-06-14 | 55.41 |
| 2023-06-13 | 56.86 |
| 2023-06-12 | 54.58 |
| 2023-06-09 | 56.45 |
| 2023-06-08 | 55.41 |
| 2023-06-07 | 52.30 |
| 2023-06-06 | 51.05 |
| 2023-06-05 | 51.47 |
| 2023-06-02 | 53.54 |
| 2023-06-01 | 51.88 |
| 2023-05-31 | 49.60 |
| 2023-05-30 | 54.99 |
| 2023-05-29 | 55.82 |
| 2023-05-25 | 60.18 |
| 2023-05-24 | 62.25 |
| 2023-05-23 | 66.82 |
| 2023-05-22 | 68.69 |
| 2023-05-19 | 68.27 |
| 2023-05-18 | 73.25 |
| 2023-05-17 | 70.97 |
| 2023-05-16 | 73.46 |
| 2023-05-15 | 74.50 |
| 2023-05-12 | 73.46 |
| 2023-05-11 | 76.78 |
| 2023-05-10 | 76.57 |
| 2023-05-09 | 82.17 |
| 2023-05-08 | 79.68 |
| 2023-05-05 | 76.36 |
| 2023-05-04 | 74.08 |
| 2023-05-03 | 66.40 |
| 2023-05-02 | 68.89 |
| 2023-04-28 | 70.76 |
| 2023-04-27 | 68.89 |
| 2023-04-26 | 68.89 |
| 2023-04-25 | 69.72 |
| 2023-04-24 | 71.18 |
| 2023-04-21 | 71.59 |
| 2023-04-20 | 79.27 |
| 2023-04-19 | 79.89 |
| 2023-04-18 | 82.80 |
| 2023-04-17 | 82.17 |
| 2023-04-14 | 76.78 |
| 2023-04-13 | 77.82 |
| 2023-04-12 | 81.14 |
| 2023-04-11 | 79.68 |
| 2023-04-06 | 75.74 |
| 2023-04-04 | 78.23 |
| 2023-04-03 | 78.65 |
| 2023-03-31 | 73.87 |
| 2023-03-30 | 74.29 |
| 2023-03-29 | 75.33 |
| 2023-03-28 | 74.29 |
| 2023-03-27 | 73.25 |
| 2023-03-24 | 75.53 |
| 2023-03-23 | 77.40 |
| 2023-03-22 | 74.29 |
| 2023-03-21 | 73.67 |
| 2023-03-20 | 72.01 |
| 2023-03-17 | 73.87 |
| 2023-03-16 | 69.52 |
| 2023-03-15 | 70.55 |
| 2023-03-14 | 67.23 |
| 2023-03-13 | 69.72 |
| 2023-03-10 | 66.40 |
| 2023-03-09 | 68.27 |
| 2023-03-08 | 72.63 |
| 2023-03-07 | 74.50 |
| 2023-03-06 | 74.70 |
| 2023-03-03 | 76.57 |
| 2023-03-02 | 76.99 |
| 2023-03-01 | 77.19 |
| 2023-02-28 | 72.42 |
| 2023-02-27 | 72.84 |
| 2023-02-24 | 73.67 |
| 2023-02-23 | 79.06 |
| 2023-02-22 | 77.19 |
| 2023-02-21 | 79.06 |
| 2023-02-20 | 79.68 |
| 2023-02-17 | 73.67 |
| 2023-02-16 | 76.57 |
| 2023-02-15 | 75.74 |
| 2023-02-14 | 78.85 |
| 2023-02-13 | 79.48 |
| 2023-02-10 | 80.51 |
| 2023-02-09 | 86.53 |
| 2023-02-08 | 80.51 |
| 2023-02-07 | 83.42 |
| 2023-02-06 | 81.55 |
| 2023-02-03 | 88.81 |
| 2023-02-02 | 93.79 |
| 2023-02-01 | 96.08 |
| 2023-01-31 | 85.70 |
| 2023-01-30 | 87.98 |
| 2023-01-27 | 97.53 |
| 2023-01-26 | 94.83 |
| 2023-01-20 | 91.93 |
| 2023-01-19 | 89.44 |
| 2023-01-18 | 87.98 |
| 2023-01-17 | 86.12 |
| 2023-01-16 | 87.15 |
| 2023-01-13 | 78.44 |
| 2023-01-12 | 75.95 |
| 2023-01-11 | 75.74 |
| 2023-01-10 | 76.99 |
| 2023-01-09 | 76.78 |
| 2023-01-06 | 70.97 |
| 2023-01-05 | 70.14 |
| 2023-01-04 | 69.52 |
| 2023-01-03 | 63.71 |
| 2022-12-30 | 63.71 |
| 2022-12-29 | 62.25 |
| 2022-12-28 | 64.74 |
| 2022-12-23 | 61.84 |
| 2022-12-22 | 62.46 |
| 2022-12-21 | 60.60 |
| 2022-12-20 | 59.35 |
| 2022-12-19 | 61.22 |
| 2022-12-16 | 63.50 |
| 2022-12-15 | 63.29 |
| 2022-12-14 | 65.57 |
| 2022-12-13 | 66.82 |
| 2022-12-12 | 67.44 |
| 2022-12-09 | 69.72 |
| 2022-12-08 | 69.52 |
| 2022-12-07 | 67.65 |
| 2022-12-06 | 73.67 |
| 2022-12-05 | 73.87 |
| 2022-12-02 | 61.01 |
| 2022-12-01 | 63.29 |
| 2022-11-30 | 61.43 |
| 2022-11-29 | 57.48 |
| 2022-11-28 | 52.30 |
| 2022-11-25 | 53.33 |
| 2022-11-24 | 52.71 |
| 2022-11-23 | 51.26 |
| 2022-11-22 | 50.84 |
| 2022-11-21 | 50.22 |
| 2022-11-18 | 51.47 |
| 2022-11-17 | 53.75 |
| 2022-11-16 | 53.54 |
| 2022-11-15 | 58.73 |
| 2022-11-14 | 56.03 |
| 2022-11-11 | 50.64 |
| 2022-11-10 | 41.71 |
| 2022-11-09 | 44.83 |
| 2022-11-08 | 40.68 |
| 2022-11-07 | 42.34 |
| 2022-11-04 | 36.11 |
| 2022-11-03 | 31.96 |
| 2022-11-02 | 33.83 |
| 2022-11-01 | 31.34 |
| 2022-10-31 | 21.79 |
| 2022-10-28 | 23.87 |
| 2022-10-27 | 28.43 |
| 2022-10-26 | 26.57 |
| 2022-10-25 | 25.53 |
| 2022-10-24 | 28.23 |
| 2022-10-21 | 37.15 |
| 2022-10-20 | 34.66 |
| 2022-10-19 | 32.79 |
| 2022-10-18 | 36.94 |
| 2022-10-17 | 35.70 |
| 2022-10-14 | 35.07 |
| 2022-10-13 | 30.09 |
| 2022-10-12 | 33.21 |
| 2022-10-11 | 32.38 |
| 2022-10-10 | 34.66 |
| 2022-10-07 | 35.70 |
| 2022-10-06 | 38.19 |
| 2022-10-05 | 39.85 |
| 2022-10-03 | 31.75 |
| 2022-09-30 | 38.39 |
| 2022-09-29 | 36.32 |
| 2022-09-28 | 40.68 |
| 2022-09-27 | 44.62 |
| 2022-09-26 | 44.41 |
| 2022-09-23 | 47.52 |
| 2022-09-22 | 49.60 |
| 2022-09-21 | 51.26 |
| 2022-09-20 | 52.09 |
| 2022-09-19 | 51.67 |
| 2022-09-16 | 53.13 |
| 2022-09-15 | 61.22 |
| 2022-09-14 | 60.39 |
| 2022-09-13 | 63.91 |
| 2022-09-09 | 63.50 |
| 2022-09-08 | 59.56 |
| 2022-09-07 | 61.63 |
| 2022-09-06 | 63.08 |
| 2022-09-05 | 61.43 |
| 2022-09-02 | 62.25 |
| 2022-09-01 | 64.33 |
| 2022-08-31 | 65.57 |
| 2022-08-30 | 64.12 |
| 2022-08-29 | 66.61 |
| 2022-08-26 | 68.69 |
| 2022-08-25 | 68.89 |
| 2022-08-24 | 64.95 |
| 2022-08-23 | 67.86 |
| 2022-08-22 | 68.69 |
| 2022-08-19 | 68.69 |
| 2022-08-18 | 68.48 |
| 2022-08-17 | 70.35 |
| 2022-08-16 | 69.10 |
| 2022-08-15 | 69.52 |
| 2022-08-12 | 72.42 |
| 2022-08-11 | 73.04 |
| 2022-08-10 | 65.37 |
| 2022-08-09 | 67.03 |
| 2022-08-08 | 65.78 |
| 2022-08-05 | 66.20 |
| 2022-08-04 | 62.67 |
| 2022-08-03 | 60.39 |
| 2022-08-02 | 59.97 |
| 2022-08-01 | 65.16 |
| 2022-07-29 | 67.23 |
| 2022-07-28 | 69.72 |
| 2022-07-27 | 68.89 |
| 2022-07-26 | 71.59 |
| 2022-07-25 | 66.82 |
| 2022-07-22 | 68.48 |
| 2022-07-21 | 67.23 |
| 2022-07-20 | 68.27 |
| 2022-07-19 | 67.86 |
| 2022-07-18 | 66.82 |
| 2022-07-15 | 64.54 |
| 2022-07-14 | 67.65 |
| 2022-07-13 | 70.55 |
| 2022-07-12 | 69.93 |
| 2022-07-11 | 71.80 |
| 2022-07-08 | 74.08 |
| 2022-07-07 | 76.78 |
| 2022-07-06 | 74.50 |
| 2022-07-05 | 79.06 |
| 2022-07-04 | 79.48 |
| 2022-06-30 | 81.97 |
| 2022-06-29 | 82.04 |
| 2022-06-28 | 83.44 |
| 2022-06-27 | 81.24 |
| 2022-06-24 | 79.24 |
| 2022-06-23 | 76.83 |
| 2022-06-22 | 72.83 |
| 2022-06-21 | 75.23 |
| 2022-06-20 | 73.63 |
| 2022-06-17 | 72.03 |
| 2022-06-16 | 72.63 |
| 2022-06-15 | 77.43 |
| 2022-06-14 | 72.03 |
| 2022-06-13 | 65.82 |
| 2022-06-10 | 71.43 |
| 2022-06-09 | 69.22 |
| 2022-06-08 | 71.43 |
| 2022-06-07 | 69.22 |
| 2022-06-06 | 69.22 |
| 2022-06-02 | 67.22 |
| 2022-06-01 | 68.42 |
| 2022-05-31 | 70.02 |
| 2022-05-30 | 62.81 |
| 2022-05-27 | 61.61 |
| 2022-05-26 | 61.61 |
| 2022-05-25 | 57.81 |
| 2022-05-24 | 56.61 |
| 2022-05-23 | 61.81 |
| 2022-05-20 | 61.61 |
| 2022-05-19 | 59.21 |
| 2022-05-18 | 61.41 |
| 2022-05-17 | 60.61 |
| 2022-05-16 | 56.01 |
| 2022-05-13 | 59.41 |
| 2022-05-12 | 58.81 |
| 2022-05-11 | 59.61 |
| 2022-05-10 | 62.81 |
| 2022-05-06 | 62.01 |
| 2022-05-05 | 66.22 |
| 2022-05-04 | 68.22 |
| 2022-05-03 | 68.22 |
| 2022-04-29 | 74.43 |
| 2022-04-28 | 62.61 |
| 2022-04-27 | 60.81 |
| 2022-04-26 | 59.41 |
| 2022-04-25 | 63.22 |
| 2022-04-22 | 70.63 |
| 2022-04-21 | 71.03 |
| 2022-04-20 | 73.63 |
| 2022-04-19 | 76.83 |
| 2022-04-14 | 84.84 |
| 2022-04-13 | 80.84 |
| 2022-04-12 | 81.64 |
| 2022-04-11 | 77.23 |
| 2022-04-08 | 83.24 |
| 2022-04-07 | 79.44 |
| 2022-04-06 | 83.44 |
| 2022-04-04 | 85.24 |
| 2022-04-01 | 83.64 |
| 2022-03-31 | 81.04 |
| 2022-03-30 | 83.44 |
| 2022-03-29 | 72.83 |
| 2022-03-28 | 75.23 |
| 2022-03-25 | 75.83 |
| 2022-03-24 | 80.44 |
| 2022-03-23 | 82.64 |
| 2022-03-22 | 81.44 |
| 2022-03-21 | 77.63 |
| 2022-03-18 | 83.84 |
| 2022-03-17 | 81.84 |
| 2022-03-16 | 69.62 |
| 2022-03-15 | 60.01 |
| 2022-03-14 | 72.43 |
| 2022-03-11 | 78.24 |
| 2022-03-10 | 77.63 |
| 2022-03-09 | 76.03 |
| 2022-03-08 | 76.83 |
| 2022-03-07 | 78.24 |
| 2022-03-04 | 87.85 |
| 2022-03-03 | 91.45 |
| 2022-03-02 | 88.65 |
| 2022-03-01 | 90.65 |
| 2022-02-28 | 89.65 |
| 2022-02-25 | 88.85 |
| 2022-02-24 | 90.25 |
| 2022-02-23 | 94.86 |
| 2022-02-22 | 95.86 |
| 2022-02-21 | 96.26 |
| 2022-02-18 | 95.86 |
| 2022-02-17 | 97.06 |
| 2022-02-16 | 97.06 |
| 2022-02-15 | 96.86 |
| 2022-02-14 | 98.06 |
| 2022-02-11 | 105.77 |
| 2022-02-10 | 107.27 |
| 2022-02-09 | 108.27 |
| 2022-02-08 | 109.28 |
| 2022-02-07 | 110.28 |
| 2022-02-04 | 109.28 |
| 2022-01-31 | 107.77 |
| 2022-01-28 | 102.27 |
| 2022-01-27 | 105.27 |
| 2022-01-26 | 110.28 |
| 2022-01-25 | 108.11 |
| 2022-01-24 | 107.13 |
| 2022-01-21 | 110.55 |
| 2022-01-20 | 107.13 |
| 2022-01-19 | 97.82 |
| 2022-01-18 | 94.88 |
| 2022-01-17 | 91.75 |
| 2022-01-14 | 91.95 |
| 2022-01-13 | 103.70 |
| 2022-01-12 | 99.78 |
| 2022-01-11 | 98.80 |
| 2022-01-10 | 96.35 |
| 2022-01-07 | 96.35 |
| 2022-01-06 | 94.69 |
| 2022-01-05 | 95.47 |
| 2022-01-04 | 102.72 |
| 2022-01-03 | 99.78 |
| 2021-12-31 | 99.29 |
| 2021-12-30 | 97.82 |
| 2021-12-29 | 96.35 |
| 2021-12-28 | 97.33 |
| 2021-12-24 | 95.86 |
| 2021-12-23 | 95.47 |
| 2021-12-22 | 96.84 |
| 2021-12-21 | 98.80 |
| 2021-12-20 | 100.27 |
| 2021-12-17 | 104.68 |
| 2021-12-16 | 106.15 |
| 2021-12-15 | 104.19 |
| 2021-12-14 | 103.70 |
| 2021-12-13 | 106.15 |
| 2021-12-10 | 103.70 |
| 2021-12-09 | 107.62 |
| 2021-12-08 | 102.23 |
| 2021-12-07 | 100.76 |
| 2021-12-06 | 95.86 |
| 2021-12-03 | 92.34 |
| 2021-12-02 | 91.75 |
| 2021-12-01 | 86.46 |
| 2021-11-30 | 82.15 |
| 2021-11-29 | 78.63 |
| 2021-11-26 | 80.19 |
| 2021-11-25 | 81.96 |
| 2021-11-24 | 82.54 |
| 2021-11-23 | 83.72 |
| 2021-11-22 | 83.72 |
| 2021-11-19 | 85.48 |
| 2021-11-18 | 85.87 |
| 2021-11-17 | 86.66 |
| 2021-11-16 | 88.22 |
| 2021-11-15 | 89.20 |
| 2021-11-12 | 92.14 |
| 2021-11-11 | 92.93 |
| 2021-11-10 | 85.87 |
| 2021-11-09 | 85.29 |
| 2021-11-08 | 84.50 |
| 2021-11-05 | 84.31 |
| 2021-11-04 | 85.48 |
| 2021-11-03 | 86.85 |
| 2021-11-02 | 88.03 |
| 2021-11-01 | 95.47 |
| 2021-10-29 | 94.10 |
| 2021-10-28 | 88.81 |
| 2021-10-27 | 89.20 |
| 2021-10-26 | 92.73 |
| 2021-10-25 | 93.51 |
| 2021-10-22 | 92.73 |
| 2021-10-21 | 93.71 |
| 2021-10-20 | 91.36 |
| 2021-10-19 | 88.42 |
| 2021-10-18 | 84.11 |
| 2021-10-15 | 85.29 |
| 2021-10-12 | 80.78 |
| 2021-10-11 | 93.90 |
| 2021-10-08 | 95.47 |
| 2021-10-07 | 92.93 |
| 2021-10-06 | 91.16 |
| 2021-10-05 | 92.73 |
| 2021-10-04 | 93.51 |
| 2021-09-30 | 94.30 |
| 2021-09-29 | 93.51 |
| 2021-09-28 | 93.51 |
| 2021-09-27 | 93.71 |
| 2021-09-24 | 93.71 |
| 2021-09-23 | 94.88 |
| 2021-09-21 | 91.16 |
| 2021-09-20 | 91.55 |
| 2021-09-17 | 97.33 |
| 2021-09-16 | 95.08 |
| 2021-09-15 | 95.08 |
| 2021-09-14 | 101.74 |
| 2021-09-13 | 107.62 |
| 2021-09-10 | 108.59 |
| 2021-09-09 | 102.72 |
| 2021-09-08 | 104.68 |
| 2021-09-07 | 106.64 |
| 2021-09-06 | 103.70 |
| 2021-09-03 | 99.29 |
| 2021-09-02 | 99.29 |
| 2021-09-01 | 95.86 |
| 2021-08-31 | 92.93 |
| 2021-08-30 | 91.16 |
| 2021-08-27 | 91.16 |
| 2021-08-26 | 93.71 |
| 2021-08-25 | 94.88 |
| 2021-08-24 | 94.49 |
| 2021-08-23 | 90.97 |
| 2021-08-20 | 87.25 |
| 2021-08-19 | 86.27 |
| 2021-08-18 | 89.01 |
| 2021-08-17 | 81.37 |
| 2021-08-16 | 82.54 |
| 2021-08-13 | 82.54 |
| 2021-08-12 | 81.76 |
| 2021-08-11 | 80.78 |
| 2021-08-10 | 80.78 |
| 2021-08-09 | 78.24 |
| 2021-08-06 | 74.71 |
| 2021-08-05 | 75.49 |
| 2021-08-04 | 76.67 |
| 2021-08-03 | 76.67 |
| 2021-08-02 | 74.71 |
| 2021-07-30 | 69.42 |
| 2021-07-29 | 70.99 |
| 2021-07-28 | 66.68 |
| 2021-07-27 | 64.53 |
| 2021-07-26 | 68.25 |
| 2021-07-23 | 77.06 |
| 2021-07-22 | 76.86 |
| 2021-07-21 | 73.54 |
| 2021-07-20 | 71.77 |
| 2021-07-19 | 73.14 |
| 2021-07-16 | 77.26 |
| 2021-07-15 | 73.93 |
| 2021-07-14 | 72.95 |
| 2021-07-13 | 74.12 |
| 2021-07-12 | 74.71 |
| 2021-07-09 | 70.99 |
| 2021-07-08 | 69.23 |
| 2021-07-07 | 71.78 |
| 2021-07-06 | 75.02 |
| 2021-07-05 | 76.93 |
| 2021-07-02 | 81.50 |
| 2021-06-30 | 85.70 |
| 2021-06-29 | 89.51 |
| 2021-06-28 | 90.08 |
| 2021-06-25 | 92.08 |
| 2021-06-24 | 89.70 |
| 2021-06-23 | 87.22 |
| 2021-06-22 | 85.70 |
| 2021-06-21 | 86.27 |
| 2021-06-18 | 89.32 |
| 2021-06-17 | 89.89 |
| 2021-06-16 | 89.70 |
| 2021-06-15 | 89.32 |
| 2021-06-11 | 93.51 |
| 2021-06-10 | 95.42 |
| 2021-06-09 | 97.80 |
| 2021-06-08 | 101.62 |
| 2021-06-07 | 98.28 |
| 2021-06-04 | 96.85 |
| 2021-06-03 | 97.33 |
| 2021-06-02 | 97.33 |
| 2021-06-01 | 100.66 |
| 2021-05-31 | 104.48 |
| 2021-05-28 | 104.48 |
| 2021-05-27 | 102.57 |
| 2021-05-26 | 103.52 |
| 2021-05-25 | 108.77 |
| 2021-05-24 | 96.37 |
| 2021-05-21 | 92.56 |
| 2021-05-20 | 93.99 |
| 2021-05-18 | 95.42 |
| 2021-05-17 | 94.47 |
| 2021-05-14 | 96.85 |
| 2021-05-13 | 86.65 |
| 2021-05-12 | 89.32 |
| 2021-05-11 | 86.46 |
| 2021-05-10 | 87.41 |
| 2021-05-07 | 85.51 |
| 2021-05-06 | 85.51 |
| 2021-05-05 | 86.46 |
| 2021-05-04 | 83.60 |
| 2021-05-03 | 81.12 |
| 2021-04-30 | 78.64 |
| 2021-04-29 | 78.07 |
| 2021-04-28 | 70.83 |
| 2021-04-27 | 71.02 |
| 2021-04-26 | 75.40 |
| 2021-04-23 | 74.64 |
| 2021-04-22 | 75.40 |
| 2021-04-21 | 79.60 |
| 2021-04-20 | 81.50 |
| 2021-04-19 | 83.98 |
| 2021-04-16 | 83.79 |
| 2021-04-15 | 80.74 |
| 2021-04-14 | 81.50 |
| 2021-04-13 | 75.78 |
| 2021-04-12 | 74.07 |
| 2021-04-09 | 74.26 |
| 2021-04-08 | 75.40 |
| 2021-04-07 | 75.02 |
| 2021-04-01 | 78.26 |
| 2021-03-31 | 70.64 |
| 2021-03-30 | 68.92 |
| 2021-03-29 | 68.92 |
| 2021-03-26 | 55.95 |
| 2021-03-25 | 55.00 |
| 2021-03-24 | 55.19 |
| 2021-03-23 | 55.00 |
| 2021-03-22 | 52.90 |
| 2021-03-19 | 48.52 |
| 2021-03-18 | 49.28 |
| 2021-03-17 | 48.52 |
| 2021-03-16 | 48.14 |
| 2021-03-15 | 47.76 |
| 2021-03-12 | 48.71 |
| 2021-03-11 | 49.47 |
| 2021-03-10 | 46.99 |
| 2021-03-09 | 48.14 |
| 2021-03-08 | 51.19 |
| 2021-03-05 | 56.15 |
| 2021-03-04 | 56.53 |
| 2021-03-03 | 61.10 |
| 2021-03-02 | 56.34 |
| 2021-03-01 | 57.29 |
| 2021-02-26 | 59.39 |
| 2021-02-25 | 63.96 |
| 2021-02-24 | 62.63 |
| 2021-02-23 | 67.01 |
| 2021-02-22 | 66.82 |
| 2021-02-19 | 71.40 |
| 2021-02-18 | 70.44 |
| 2021-02-17 | 76.35 |
| 2021-02-16 | 72.16 |
| 2021-02-11 | 68.92 |
| 2021-02-10 | 67.78 |
| 2021-02-09 | 67.97 |
| 2021-02-08 | 66.63 |
| 2021-02-05 | 65.87 |
| 2021-02-04 | 65.68 |
| 2021-02-03 | 69.68 |
| 2021-02-02 | 70.06 |
| 2021-02-01 | 64.34 |
| 2021-01-29 | 62.63 |
| 2021-01-28 | 64.15 |
| 2021-01-27 | 70.06 |
| 2021-01-26 | 71.59 |
| 2021-01-25 | 80.93 |
| 2021-01-22 | 80.36 |
| 2021-01-21 | 90.65 |
| 2021-01-20 | 93.99 |
| 2021-01-19 | 92.08 |
| 2021-01-18 | 85.32 |
| 2021-01-15 | 80.17 |
| 2021-01-14 | 79.21 |
| 2021-01-13 | 84.74 |
| 2021-01-12 | 87.03 |
| 2021-01-11 | 72.54 |
| 2021-01-08 | 73.69 |
| 2021-01-07 | 71.21 |
| 2021-01-06 | 72.54 |
| 2021-01-05 | 71.21 |
| 2021-01-04 | 67.20 |
| 2020-12-31 | 66.63 |
| 2020-12-30 | 60.91 |
| 2020-12-29 | 58.43 |
| 2020-12-28 | 55.57 |
| 2020-12-24 | 59.20 |
| 2020-12-23 | 59.01 |
| 2020-12-22 | 59.58 |
| 2020-12-21 | 62.82 |
| 2020-12-18 | 63.20 |
| 2020-12-17 | 63.77 |
| 2020-12-16 | 60.91 |
| 2020-12-15 | 60.91 |
| 2020-12-14 | 61.67 |
| 2020-12-11 | 61.67 |
| 2020-12-10 | 61.10 |
| 2020-12-09 | 61.48 |
| 2020-12-08 | 63.77 |
| 2020-12-07 | 66.44 |
| 2020-12-04 | 70.44 |
| 2020-12-03 | 71.78 |
| 2020-12-02 | 72.16 |
| 2020-12-01 | 72.54 |
| 2020-11-30 | 66.25 |
| 2020-11-27 | 67.20 |
| 2020-11-26 | 61.48 |
| 2020-11-25 | 62.25 |
| 2020-11-24 | 63.20 |
| 2020-11-23 | 65.30 |
| 2020-11-20 | 61.10 |
| 2020-11-19 | 62.06 |
| 2020-11-18 | 64.53 |
| 2020-11-17 | 63.01 |
| 2020-11-16 | 63.77 |
| 2020-11-13 | 63.77 |
| 2020-11-12 | 70.06 |
| 2020-11-11 | 71.59 |
| 2020-11-10 | 72.54 |
| 2020-11-09 | 73.30 |
| 2020-11-06 | 65.87 |
| 2020-11-05 | 65.49 |
| 2020-11-04 | 62.06 |
| 2020-11-03 | 63.39 |
| 2020-11-02 | 59.20 |
| 2020-10-30 | 59.39 |
| 2020-10-29 | 64.34 |
| 2020-10-28 | 64.15 |
| 2020-10-27 | 64.34 |
| 2020-10-23 | 71.97 |
| 2020-10-22 | 71.40 |
| 2020-10-21 | 71.97 |
| 2020-10-20 | 69.30 |
| 2020-10-19 | 70.64 |
| 2020-10-16 | 71.40 |
| 2020-10-15 | 67.01 |
| 2020-10-14 | 71.40 |
| 2020-10-12 | 73.11 |
| 2020-10-09 | 67.78 |
| 2020-10-08 | 69.30 |
| 2020-10-07 | 65.87 |
| 2020-10-06 | 66.63 |
| 2020-10-05 | 65.11 |
| 2020-09-30 | 64.15 |
| 2020-09-29 | 63.01 |
| 2020-09-28 | 63.96 |
| 2020-09-25 | 56.91 |
| 2020-09-24 | 60.53 |
| 2020-09-23 | 62.63 |
| 2020-09-22 | 66.44 |
| 2020-09-21 | 66.06 |
| 2020-09-18 | 64.92 |
| 2020-09-17 | 61.10 |
| 2020-09-16 | 64.15 |
| 2020-09-15 | 63.96 |
| 2020-09-14 | 63.77 |
| 2020-09-11 | 66.06 |
| 2020-09-10 | 64.92 |
| 2020-09-09 | 67.97 |
| 2020-09-08 | 70.25 |
| 2020-09-07 | 69.30 |
| 2020-09-04 | 76.35 |
| 2020-09-03 | 77.50 |
| 2020-09-02 | 77.69 |
| 2020-09-01 | 79.79 |
| 2020-08-31 | 77.50 |
| 2020-08-28 | 75.97 |
| 2020-08-27 | 77.12 |
| 2020-08-26 | 78.45 |
| 2020-08-25 | 79.41 |
| 2020-08-24 | 79.41 |
| 2020-08-21 | 78.26 |
| 2020-08-20 | 76.55 |
| 2020-08-19 | 78.83 |
| 2020-08-18 | 81.69 |
| 2020-08-17 | 82.84 |
| 2020-08-14 | 75.02 |
| 2020-08-13 | 74.26 |
| 2020-08-12 | 73.49 |
| 2020-08-11 | 77.50 |
| 2020-08-10 | 80.17 |
| 2020-08-07 | 77.50 |
| 2020-08-06 | 84.55 |
| 2020-08-05 | 74.64 |
| 2020-08-04 | 76.35 |
| 2020-08-03 | 74.45 |
| 2020-07-31 | 71.97 |
| 2020-07-30 | 73.30 |
| 2020-07-29 | 75.78 |
| 2020-07-28 | 68.54 |
| 2020-07-27 | 66.44 |
| 2020-07-24 | 68.54 |
| 2020-07-23 | 80.74 |
| 2020-07-22 | 76.35 |
| 2020-07-21 | 81.69 |
| 2020-07-20 | 78.26 |
| 2020-07-17 | 66.82 |
| 2020-07-16 | 68.73 |
| 2020-07-15 | 80.55 |
| 2020-07-14 | 80.55 |
| 2020-07-13 | 87.98 |
| 2020-07-10 | 85.51 |
| 2020-07-09 | 92.56 |
| 2020-07-08 | 97.80 |
| 2020-07-07 | 83.79 |
| 2020-07-06 | 95.90 |
| 2020-07-03 | 67.01 |
| 2020-07-02 | 54.43 |
| 2020-06-30 | 39.75 |
| 2020-06-29 | 37.65 |
| 2020-06-26 | 44.45 |
| 2020-06-24 | 44.08 |
| 2020-06-23 | 43.90 |
| 2020-06-22 | 43.16 |
| 2020-06-19 | 40.22 |
| 2020-06-18 | 36.35 |
| 2020-06-17 | 34.51 |
| 2020-06-16 | 34.88 |
| 2020-06-15 | 33.41 |
| 2020-06-12 | 37.09 |
| 2020-06-11 | 37.46 |
| 2020-06-10 | 40.59 |
| 2020-06-09 | 39.48 |
| 2020-06-08 | 37.64 |
| 2020-06-05 | 39.11 |
| 2020-06-04 | 37.09 |
| 2020-06-03 | 35.07 |
| 2020-06-02 | 33.59 |
| 2020-06-01 | 32.86 |
| 2020-05-29 | 27.89 |
| 2020-05-28 | 27.52 |
| 2020-05-27 | 27.52 |
| 2020-05-26 | 25.50 |
| 2020-05-25 | 23.47 |
| 2020-05-22 | 22.55 |
| 2020-05-21 | 29.55 |
| 2020-05-20 | 31.94 |
| 2020-05-19 | 31.20 |
| 2020-05-18 | 27.15 |
| 2020-05-15 | 28.63 |
| 2020-05-14 | 29.36 |
| 2020-05-13 | 32.86 |
| 2020-05-12 | 33.59 |
| 2020-05-11 | 33.96 |
| 2020-05-08 | 33.23 |
| 2020-05-07 | 31.57 |
| 2020-05-06 | 31.94 |
| 2020-05-05 | 30.10 |
| 2020-05-04 | 28.81 |
| 2020-04-29 | 37.64 |
| 2020-04-28 | 37.64 |
| 2020-04-27 | 32.12 |
| 2020-04-24 | 29.73 |
| 2020-04-23 | 30.65 |
| 2020-04-22 | 31.39 |
| 2020-04-21 | 31.20 |
| 2020-04-20 | 36.72 |
| 2020-04-17 | 37.09 |
| 2020-04-16 | 35.80 |
| 2020-04-15 | 35.43 |
| 2020-04-14 | 38.01 |
| 2020-04-09 | 33.59 |
| 2020-04-08 | 32.12 |
| 2020-04-07 | 33.78 |
| 2020-04-06 | 31.57 |
| 2020-04-03 | 30.47 |
| 2020-04-02 | 31.02 |
| 2020-04-01 | 28.81 |
| 2020-03-31 | 30.65 |
| 2020-03-30 | 29.18 |
| 2020-03-27 | 31.94 |
| 2020-03-26 | 32.86 |
| 2020-03-25 | 33.23 |
| 2020-03-24 | 28.44 |
| 2020-03-23 | 23.10 |
| 2020-03-20 | 30.10 |
| 2020-03-19 | 19.61 |
| 2020-03-18 | 26.97 |
| 2020-03-17 | 32.31 |
| 2020-03-16 | 31.20 |
| 2020-03-13 | 40.40 |
| 2020-03-12 | 42.61 |
| 2020-03-11 | 47.39 |
| 2020-03-10 | 50.15 |
| 2020-03-09 | 47.21 |
| 2020-03-06 | 57.15 |
| 2020-03-05 | 61.20 |
| 2020-03-04 | 57.15 |
| 2020-03-03 | 56.59 |
| 2020-03-02 | 57.15 |
| 2020-02-28 | 53.28 |
| 2020-02-27 | 59.17 |
| 2020-02-26 | 57.15 |
| 2020-02-25 | 60.46 |
| 2020-02-24 | 59.91 |
| 2020-02-21 | 64.88 |
| 2020-02-20 | 66.72 |
| 2020-02-19 | 61.75 |
| 2020-02-18 | 59.72 |
| 2020-02-17 | 60.64 |
| 2020-02-14 | 52.73 |
| 2020-02-13 | 50.71 |
| 2020-02-12 | 52.18 |
| 2020-02-11 | 50.15 |
| 2020-02-10 | 47.95 |
| 2020-02-07 | 49.79 |
| 2020-02-06 | 50.89 |
| 2020-02-05 | 42.43 |
| 2020-02-04 | 42.24 |
| 2020-02-03 | 39.11 |
| 2020-01-31 | 39.48 |
| 2020-01-30 | 40.95 |
| 2020-01-29 | 46.84 |
| 2020-01-24 | 53.83 |
| 2020-01-23 | 54.20 |
| 2020-01-22 | 58.44 |
| 2020-01-21 | 55.67 |
| 2020-01-20 | 63.59 |
| 2020-01-17 | 65.43 |
| 2020-01-16 | 64.51 |
| 2020-01-15 | 64.51 |
| 2020-01-14 | 66.90 |
| 2020-01-13 | 69.48 |
| 2020-01-10 | 66.53 |
| 2020-01-09 | 66.16 |
| 2020-01-08 | 60.28 |
| 2020-01-07 | 65.61 |
| 2020-01-06 | 64.69 |
| 2020-01-03 | 65.98 |
| 2020-01-02 | 68.37 |
| 2019-12-31 | 63.59 |
| 2019-12-30 | 66.16 |
| 2019-12-27 | 55.12 |
| 2019-12-24 | 52.73 |
| 2019-12-23 | 53.47 |
| 2019-12-20 | 56.41 |
| 2019-12-19 | 56.78 |
| 2019-12-18 | 56.41 |
| 2019-12-17 | 56.04 |
| 2019-12-16 | 47.95 |
| 2019-12-13 | 47.58 |
| 2019-12-12 | 41.87 |
| 2019-12-11 | 40.03 |
| 2019-12-10 | 38.38 |
| 2019-12-09 | 38.56 |
| 2019-12-06 | 37.64 |
| 2019-12-05 | 36.35 |
| 2019-12-04 | 34.15 |
| 2019-12-03 | 35.62 |
| 2019-12-02 | 34.88 |
| 2019-11-29 | 33.78 |
| 2019-11-28 | 37.27 |
| 2019-11-27 | 37.64 |
| 2019-11-26 | 37.83 |
| 2019-11-25 | 38.01 |
| 2019-11-22 | 36.54 |
| 2019-11-21 | 36.91 |
| 2019-11-20 | 38.93 |
| 2019-11-19 | 40.03 |
| 2019-11-18 | 37.46 |
| 2019-11-15 | 34.70 |
| 2019-11-14 | 35.62 |
| 2019-11-13 | 35.43 |
| 2019-11-12 | 38.01 |
| 2019-11-11 | 37.64 |
| 2019-11-08 | 42.06 |
| 2019-11-07 | 44.45 |
| 2019-11-06 | 42.24 |
| 2019-11-05 | 43.90 |
| 2019-11-04 | 39.85 |
| 2019-11-01 | 35.62 |
| 2019-10-31 | 32.86 |
| 2019-10-30 | 33.96 |
| 2019-10-29 | 36.35 |
| 2019-10-28 | 38.93 |
| 2019-10-25 | 35.99 |
| 2019-10-24 | 35.99 |
| 2019-10-23 | 35.80 |
| 2019-10-22 | 37.83 |
| 2019-10-21 | 38.01 |
| 2019-10-18 | 36.35 |
| 2019-10-17 | 39.85 |
| 2019-10-16 | 39.67 |
| 2019-10-15 | 40.77 |
| 2019-10-14 | 42.24 |
| 2019-10-11 | 42.24 |
| 2019-10-10 | 36.91 |
| 2019-10-09 | 33.96 |
| 2019-10-08 | 33.04 |
| 2019-10-04 | 33.78 |
| 2019-10-03 | 34.70 |
| 2019-10-02 | 34.70 |
| 2019-09-30 | 35.07 |
| 2019-09-27 | 33.96 |
| 2019-09-26 | 34.70 |
| 2019-09-25 | 34.88 |
| 2019-09-24 | 38.01 |
| 2019-09-23 | 38.75 |
| 2019-09-20 | 43.71 |
| 2019-09-19 | 42.06 |
| 2019-09-18 | 43.71 |
| 2019-09-17 | 43.16 |
| 2019-09-16 | 47.76 |
| 2019-09-13 | 51.81 |
| 2019-09-12 | 49.60 |
| 2019-09-11 | 48.87 |
| 2019-09-10 | 44.63 |
| 2019-09-09 | 45.37 |
| 2019-09-06 | 44.27 |
| 2019-09-05 | 41.87 |
| 2019-09-04 | 36.54 |
| 2019-09-03 | 30.10 |
| 2019-09-02 | 31.57 |
| 2019-08-30 | 29.18 |
| 2019-08-29 | 28.26 |
| 2019-08-28 | 29.73 |
| 2019-08-27 | 30.10 |
| 2019-08-26 | 29.73 |
| 2019-08-23 | 32.49 |
| 2019-08-22 | 32.67 |
| 2019-08-21 | 32.86 |
| 2019-08-20 | 33.41 |
| 2019-08-19 | 33.04 |
| 2019-08-16 | 25.50 |
| 2019-08-15 | 24.94 |
| 2019-08-14 | 25.13 |
| 2019-08-13 | 24.76 |
| 2019-08-12 | 26.05 |
| 2019-08-09 | 24.21 |
| 2019-08-08 | 24.94 |
| 2019-08-07 | 22.92 |
| 2019-08-06 | 23.84 |
| 2019-08-05 | 26.42 |
| 2019-08-02 | 28.63 |
| 2019-08-01 | 36.72 |
| 2019-07-31 | 39.48 |
| 2019-07-30 | 40.95 |
| 2019-07-29 | 39.85 |
| 2019-07-26 | 42.24 |
| 2019-07-25 | 43.16 |
| 2019-07-24 | 40.95 |
| 2019-07-23 | 40.77 |
| 2019-07-22 | 40.77 |
| 2019-07-19 | 44.08 |
| 2019-07-18 | 41.32 |
| 2019-07-17 | 42.06 |
| 2019-07-16 | 42.61 |
| 2019-07-15 | 44.82 |
| 2019-07-12 | 43.71 |
| 2019-07-11 | 44.08 |
| 2019-07-10 | 42.06 |
| 2019-07-09 | 40.03 |
| 2019-07-08 | 40.22 |
| 2019-07-05 | 42.98 |
| 2019-07-04 | 43.16 |
| 2019-07-03 | 45.20 |
| 2019-07-02 | 48.79 |
| 2019-06-28 | 46.10 |
| 2019-06-27 | 48.79 |
| 2019-06-26 | 42.33 |
| 2019-06-25 | 40.18 |
| 2019-06-24 | 43.23 |
| 2019-06-21 | 42.69 |
| 2019-06-20 | 43.76 |
| 2019-06-19 | 38.02 |
| 2019-06-18 | 29.77 |
| 2019-06-17 | 28.69 |
| 2019-06-14 | 29.05 |
| 2019-06-13 | 31.92 |
| 2019-06-12 | 31.92 |
| 2019-06-11 | 34.25 |
| 2019-06-10 | 27.97 |
| 2019-06-06 | 24.56 |
| 2019-06-05 | 25.46 |
| 2019-06-04 | 25.28 |
| 2019-06-03 | 26.53 |
| 2019-05-31 | 28.15 |
| 2019-05-30 | 29.41 |
| 2019-05-29 | 30.30 |
| 2019-05-28 | 31.02 |
| 2019-05-27 | 30.48 |
| 2019-05-24 | 29.94 |
| 2019-05-23 | 29.59 |
| 2019-05-22 | 34.43 |
| 2019-05-21 | 33.89 |
| 2019-05-20 | 32.82 |
| 2019-05-17 | 35.15 |
| 2019-05-16 | 35.51 |
| 2019-05-15 | 36.77 |
| 2019-05-14 | 36.23 |
| 2019-05-10 | 40.89 |
| 2019-05-09 | 35.69 |
| 2019-05-08 | 42.33 |
| 2019-05-07 | 43.59 |
| 2019-05-06 | 43.94 |
| 2019-05-03 | 54.71 |
| 2019-05-02 | 53.64 |
| 2019-04-30 | 52.20 |
| 2019-04-29 | 54.17 |
| 2019-04-26 | 55.79 |
| 2019-04-25 | 55.79 |
| 2019-04-24 | 57.94 |
| 2019-04-23 | 58.66 |
| 2019-04-18 | 61.53 |
| 2019-04-17 | 63.33 |
| 2019-04-16 | 62.97 |
| 2019-04-15 | 61.53 |
| 2019-04-12 | 61.53 |
| 2019-04-11 | 61.89 |
| 2019-04-10 | 66.02 |
| 2019-04-09 | 69.61 |
| 2019-04-08 | 70.69 |
| 2019-04-04 | 74.10 |
| 2019-04-03 | 74.99 |
| 2019-04-02 | 68.89 |
| 2019-04-01 | 70.15 |
| 2019-03-29 | 64.05 |
| 2019-03-28 | 55.97 |
| 2019-03-27 | 55.43 |
| 2019-03-26 | 54.35 |
| 2019-03-25 | 54.35 |
| 2019-03-22 | 61.17 |
| 2019-03-21 | 62.07 |
| 2019-03-20 | 60.64 |
| 2019-03-19 | 65.30 |
| 2019-03-18 | 66.38 |
| 2019-03-15 | 59.74 |
| 2019-03-14 | 60.82 |
| 2019-03-13 | 63.69 |
| 2019-03-12 | 69.07 |
| 2019-03-11 | 64.23 |
| 2019-03-08 | 62.97 |
| 2019-03-07 | 72.48 |
| 2019-03-06 | 79.93 |
| 2019-03-05 | 76.79 |
| 2019-03-04 | 73.02 |
| 2019-03-01 | 73.92 |
| 2019-02-28 | 70.69 |
| 2019-02-27 | 71.41 |
| 2019-02-26 | 75.71 |
| 2019-02-25 | 83.07 |
| 2019-02-22 | 75.71 |
| 2019-02-21 | 64.05 |
| 2019-02-20 | 63.51 |
| 2019-02-19 | 59.38 |
| 2019-02-18 | 61.89 |
| 2019-02-15 | 51.84 |
| 2019-02-14 | 59.02 |
| 2019-02-13 | 59.02 |
| 2019-02-12 | 53.46 |
| 2019-02-11 | 52.38 |
| 2019-02-08 | 50.59 |
| 2019-02-04 | 53.28 |
| 2019-02-01 | 50.23 |
| 2019-01-31 | 43.05 |
| 2019-01-30 | 40.89 |
| 2019-01-29 | 40.00 |
| 2019-01-28 | 41.07 |
| 2019-01-25 | 40.89 |
| 2019-01-24 | 38.56 |
| 2019-01-23 | 35.87 |
| 2019-01-22 | 36.41 |
| 2019-01-21 | 37.30 |
| 2019-01-18 | 38.56 |
| 2019-01-17 | 38.20 |
| 2019-01-16 | 39.82 |
| 2019-01-15 | 34.61 |
| 2019-01-14 | 31.74 |
| 2019-01-11 | 32.10 |
| 2019-01-10 | 31.20 |
| 2019-01-09 | 28.69 |
| 2019-01-08 | 25.64 |
| 2019-01-07 | 25.10 |
| 2019-01-04 | 24.02 |
| 2019-01-03 | 16.84 |
| 2019-01-02 | 18.10 |
| 2018-12-31 | 21.15 |
| 2018-12-28 | 19.71 |
| 2018-12-27 | 19.53 |
| 2018-12-24 | 20.25 |
| 2018-12-21 | 22.05 |
| 2018-12-20 | 24.20 |
| 2018-12-19 | 26.89 |
| 2018-12-18 | 27.43 |
| 2018-12-17 | 30.12 |
| 2018-12-14 | 30.84 |
| 2018-12-13 | 32.64 |
| 2018-12-12 | 29.59 |
| 2018-12-11 | 27.79 |
| 2018-12-10 | 28.33 |
| 2018-12-07 | 27.79 |
| 2018-12-06 | 30.48 |
| 2018-12-05 | 34.79 |
| 2018-12-04 | 38.20 |
| 2018-12-03 | 36.77 |
| 2018-11-30 | 31.02 |
| 2018-11-29 | 31.20 |
| 2018-11-28 | 33.36 |
| 2018-11-27 | 32.64 |
| 2018-11-26 | 30.48 |
| 2018-11-23 | 29.59 |
| 2018-11-22 | 33.18 |
| 2018-11-21 | 34.25 |
| 2018-11-20 | 31.38 |
| 2018-11-19 | 36.59 |
| 2018-11-16 | 36.23 |
| 2018-11-15 | 33.89 |
| 2018-11-14 | 27.43 |
| 2018-11-13 | 29.41 |
| 2018-11-12 | 28.51 |
| 2018-11-09 | 27.97 |
| 2018-11-08 | 32.64 |
| 2018-11-07 | 33.53 |
| 2018-11-06 | 35.87 |
| 2018-11-05 | 33.00 |
| 2018-11-02 | 34.97 |
| 2018-11-01 | 29.23 |
| 2018-10-31 | 23.84 |
| 2018-10-30 | 22.95 |
| 2018-10-29 | 19.18 |
| 2018-10-26 | 20.79 |
| 2018-10-25 | 24.02 |
| 2018-10-24 | 20.43 |
| 2018-10-23 | 19.71 |
| 2018-10-22 | 23.12 |
| 2018-10-19 | 9.66 |
| 2018-10-18 | 7.51 |
| 2018-10-16 | 7.87 |
| 2018-10-15 | 7.15 |
| 2018-10-12 | 8.59 |
| 2018-10-11 | 7.87 |
| 2018-10-10 | 15.77 |
| 2018-10-09 | 18.64 |
| 2018-10-08 | 18.10 |
| 2018-10-05 | 18.82 |
| 2018-10-04 | 19.18 |
| 2018-10-03 | 22.05 |
| 2018-10-02 | 21.33 |
| 2018-09-28 | 24.92 |
| 2018-09-27 | 22.59 |
| 2018-09-26 | 25.10 |
| 2018-09-24 | 23.12 |
| 2018-09-21 | 26.18 |
| 2018-09-20 | 22.23 |
| 2018-09-19 | 21.51 |
| 2018-09-18 | 19.18 |
| 2018-09-17 | 17.74 |
| 2018-09-14 | 18.10 |
| 2018-09-13 | 16.30 |
| 2018-09-12 | 13.25 |
| 2018-09-11 | 15.23 |
| 2018-09-10 | 17.02 |
| 2018-09-07 | 20.61 |
| 2018-09-06 | 21.15 |
| 2018-09-05 | 21.69 |
| 2018-09-04 | 25.82 |
| 2018-09-03 | 25.28 |
| 2018-08-31 | 26.18 |
| 2018-08-30 | 27.43 |
| 2018-08-29 | 28.87 |
| 2018-08-28 | 30.12 |
| 2018-08-27 | 29.94 |
| 2018-08-24 | 26.89 |
| 2018-08-23 | 28.87 |
| 2018-08-22 | 30.84 |
| 2018-08-21 | 30.84 |
| 2018-08-20 | 28.15 |
| 2018-08-17 | 26.00 |
| 2018-08-16 | 26.36 |
| 2018-08-15 | 26.36 |
| 2018-08-14 | 30.66 |
| 2018-08-13 | 34.07 |
| 2018-08-10 | 37.48 |
| 2018-08-09 | 37.84 |
| 2018-08-08 | 34.97 |
| 2018-08-07 | 34.79 |
| 2018-08-06 | 33.18 |
| 2018-08-03 | 33.53 |
| 2018-08-02 | 33.53 |
| 2018-08-01 | 39.64 |
| 2018-07-31 | 40.53 |
| 2018-07-30 | 40.53 |
| 2018-07-27 | 41.25 |
| 2018-07-26 | 41.07 |
| 2018-07-25 | 42.33 |
| 2018-07-24 | 41.07 |
| 2018-07-23 | 38.02 |
| 2018-07-20 | 37.66 |
| 2018-07-19 | 36.23 |
| 2018-07-18 | 36.59 |
| 2018-07-17 | 35.69 |
| 2018-07-16 | 36.41 |
| 2018-07-13 | 38.38 |
| 2018-07-12 | 38.56 |
| 2018-07-11 | 35.51 |
| 2018-07-10 | 37.84 |
| 2018-07-09 | 37.66 |
| 2018-07-06 | 34.79 |
| 2018-07-05 | 34.25 |
| 2018-07-04 | 34.79 |
| 2018-07-03 | 36.94 |
| 2018-06-29 | 40.71 |
| 2018-06-28 | 34.74 |
| 2018-06-27 | 34.22 |
| 2018-06-26 | 38.74 |
| 2018-06-25 | 38.74 |
| 2018-06-22 | 43.26 |
| 2018-06-21 | 41.70 |
| 2018-06-20 | 49.35 |
| 2018-06-19 | 50.21 |
| 2018-06-15 | 58.91 |
| 2018-06-14 | 67.60 |
| 2018-06-13 | 65.86 |
| 2018-06-12 | 68.47 |
| 2018-06-11 | 67.60 |
| 2018-06-08 | 67.43 |
| 2018-06-07 | 71.25 |
| 2018-06-06 | 69.86 |
| 2018-06-05 | 70.21 |
| 2018-06-04 | 73.16 |
| 2018-06-01 | 70.73 |
| 2018-05-31 | 71.95 |
| 2018-05-30 | 64.99 |
| 2018-05-29 | 68.30 |
| 2018-05-28 | 71.43 |
| 2018-05-25 | 69.34 |
| 2018-05-24 | 69.51 |
| 2018-05-23 | 68.64 |
| 2018-05-21 | 72.99 |
| 2018-05-18 | 71.95 |
| 2018-05-17 | 69.69 |
| 2018-05-16 | 72.82 |
| 2018-05-15 | 71.25 |
| 2018-05-14 | 74.73 |
| 2018-05-11 | 64.99 |
| 2018-05-10 | 64.47 |
| 2018-05-09 | 65.69 |
| 2018-05-08 | 65.86 |
| 2018-05-07 | 62.91 |
| 2018-05-04 | 61.86 |
| 2018-05-03 | 64.65 |
| 2018-05-02 | 64.30 |
| 2018-04-30 | 68.30 |
| 2018-04-27 | 59.78 |
| 2018-04-26 | 58.21 |
| 2018-04-25 | 59.60 |
| 2018-04-24 | 61.86 |
| 2018-04-23 | 58.39 |
| 2018-04-20 | 59.60 |
| 2018-04-19 | 64.12 |
| 2018-04-18 | 59.43 |
| 2018-04-17 | 59.60 |
| 2018-04-16 | 60.30 |
| 2018-04-13 | 64.99 |
| 2018-04-12 | 66.73 |
| 2018-04-11 | 69.17 |
| 2018-04-10 | 68.12 |
| 2018-04-09 | 64.99 |
| 2018-04-06 | 60.47 |
| 2018-04-04 | 59.95 |
| 2018-04-03 | 60.99 |
| 2018-03-29 | 56.13 |
| 2018-03-28 | 56.30 |
| 2018-03-27 | 59.08 |
| 2018-03-26 | 57.86 |
| 2018-03-23 | 55.08 |
| 2018-03-22 | 63.08 |
| 2018-03-21 | 59.08 |
| 2018-03-20 | 58.91 |
| 2018-03-19 | 59.43 |
| 2018-03-16 | 60.47 |
| 2018-03-15 | 60.99 |
| 2018-03-14 | 60.82 |
| 2018-03-13 | 62.91 |
| 2018-03-12 | 63.78 |
| 2018-03-09 | 58.04 |
| 2018-03-08 | 55.95 |
| 2018-03-07 | 53.17 |
| 2018-03-06 | 57.00 |
| 2018-03-05 | 50.74 |
| 2018-03-02 | 51.08 |
| 2018-03-01 | 55.26 |
| 2018-02-28 | 54.04 |
| 2018-02-27 | 59.08 |
| 2018-02-26 | 62.56 |
| 2018-02-23 | 58.91 |
| 2018-02-22 | 56.65 |
| 2018-02-21 | 61.69 |
| 2018-02-20 | 56.13 |
| 2018-02-15 | 59.43 |
| 2018-02-14 | 54.56 |
| 2018-02-13 | 51.08 |
| 2018-02-12 | 47.95 |
| 2018-02-09 | 47.78 |
| 2018-02-08 | 60.12 |
| 2018-02-07 | 59.26 |
| 2018-02-06 | 61.52 |
| 2018-02-05 | 73.34 |
| 2018-02-02 | 76.47 |
| 2018-02-01 | 73.51 |
| 2018-01-31 | 80.81 |
| 2018-01-30 | 79.51 |
| 2018-01-29 | 81.68 |
| 2018-01-26 | 91.25 |
| 2018-01-25 | 87.77 |
| 2018-01-24 | 99.07 |
| 2018-01-23 | 77.77 |
| 2018-01-22 | 78.64 |
| 2018-01-19 | 73.69 |
| 2018-01-18 | 71.08 |
| 2018-01-17 | 69.51 |
| 2018-01-16 | 56.82 |
| 2018-01-15 | 49.87 |
| 2018-01-12 | 51.08 |
| 2018-01-11 | 51.78 |
| 2018-01-10 | 54.21 |
| 2018-01-09 | 52.47 |
| 2018-01-08 | 52.30 |
| 2018-01-05 | 47.09 |
| 2018-01-04 | 45.52 |
| 2018-01-03 | 45.69 |
| 2018-01-02 | 46.04 |
| 2017-12-29 | 40.13 |
| 2017-12-28 | 39.61 |
| 2017-12-27 | 38.39 |
| 2017-12-22 | 39.78 |
| 2017-12-21 | 39.78 |
| 2017-12-20 | 38.57 |
| 2017-12-19 | 39.96 |
| 2017-12-18 | 38.91 |
| 2017-12-15 | 38.04 |
| 2017-12-14 | 39.44 |
| 2017-12-13 | 40.13 |
| 2017-12-12 | 39.09 |
| 2017-12-11 | 41.00 |
| 2017-12-08 | 41.52 |
| 2017-12-07 | 40.48 |
| 2017-12-06 | 42.04 |
| 2017-12-05 | 46.22 |
| 2017-12-04 | 45.87 |
| 2017-12-01 | 46.39 |
| 2017-11-30 | 46.91 |
| 2017-11-29 | 47.95 |
| 2017-11-28 | 49.35 |
| 2017-11-27 | 50.39 |
| 2017-11-24 | 52.65 |
| 2017-11-23 | 52.30 |
| 2017-11-22 | 54.74 |
| 2017-11-21 | 52.82 |
| 2017-11-20 | 43.09 |
| 2017-11-17 | 46.22 |
| 2017-11-16 | 46.04 |
| 2017-11-15 | 46.91 |
| 2017-11-14 | 48.30 |
| 2017-11-13 | 50.56 |
| 2017-11-10 | 52.82 |
| 2017-11-09 | 53.87 |
| 2017-11-08 | 51.95 |
| 2017-11-07 | 51.61 |
| 2017-11-06 | 48.82 |
| 2017-11-03 | 51.26 |
| 2017-11-02 | 51.78 |
| 2017-11-01 | 52.13 |
| 2017-10-31 | 50.56 |
| 2017-10-30 | 51.08 |
| 2017-10-27 | 52.82 |
| 2017-10-26 | 52.30 |
| 2017-10-25 | 53.34 |
| 2017-10-24 | 52.82 |
| 2017-10-23 | 55.95 |
| 2017-10-20 | 57.17 |
| 2017-10-19 | 53.87 |
| 2017-10-18 | 57.69 |
| 2017-10-17 | 57.52 |
| 2017-10-16 | 56.65 |
| 2017-10-13 | 56.13 |
| 2017-10-12 | 53.69 |
| 2017-10-11 | 52.82 |
| 2017-10-10 | 54.56 |
| 2017-10-09 | 55.60 |
| 2017-10-06 | 56.13 |
| 2017-10-04 | 55.95 |
| 2017-10-03 | 54.56 |
| 2017-09-29 | 49.35 |
| 2017-09-28 | 48.65 |
| 2017-09-27 | 50.04 |
| 2017-09-26 | 49.52 |
| 2017-09-25 | 50.39 |
| 2017-09-22 | 57.17 |
| 2017-09-21 | 60.30 |
| 2017-09-20 | 56.13 |
| 2017-09-19 | 54.74 |
| 2017-09-18 | 59.08 |
| 2017-09-15 | 46.56 |
| 2017-09-14 | 48.65 |
| 2017-09-13 | 50.74 |
| 2017-09-12 | 50.74 |
| 2017-09-11 | 50.56 |
| 2017-09-08 | 49.69 |
| 2017-09-07 | 49.00 |
| 2017-09-06 | 48.82 |
| 2017-09-05 | 48.30 |
| 2017-09-04 | 48.82 |
| 2017-09-01 | 49.35 |
| 2017-08-31 | 50.91 |
| 2017-08-30 | 49.69 |
| 2017-08-29 | 48.13 |
| 2017-08-28 | 49.17 |
| 2017-08-25 | 41.87 |
| 2017-08-24 | 38.57 |
| 2017-08-22 | 38.57 |
| 2017-08-21 | 37.18 |
| 2017-08-18 | 37.00 |
| 2017-08-17 | 38.74 |
| 2017-08-16 | 38.39 |
| 2017-08-15 | 38.22 |
| 2017-08-14 | 39.09 |
| 2017-08-11 | 38.57 |
| 2017-08-10 | 42.39 |
| 2017-08-09 | 44.48 |
| 2017-08-08 | 47.78 |
| 2017-08-07 | 46.22 |
| 2017-08-04 | 44.13 |
| 2017-08-03 | 44.13 |
| 2017-08-02 | 45.17 |
| 2017-08-01 | 40.13 |
| 2017-07-31 | 37.87 |
| 2017-07-28 | 38.04 |
| 2017-07-27 | 39.26 |
| 2017-07-26 | 39.61 |
| 2017-07-25 | 41.00 |
| 2017-07-24 | 41.35 |
| 2017-07-21 | 40.65 |
| 2017-07-20 | 41.00 |
| 2017-07-19 | 41.35 |
| 2017-07-18 | 38.57 |
| 2017-07-17 | 40.65 |
| 2017-07-14 | 42.22 |
| 2017-07-13 | 42.91 |
| 2017-07-12 | 41.00 |
| 2017-07-11 | 39.78 |
| 2017-07-10 | 37.00 |
| 2017-07-07 | 37.35 |
| 2017-07-06 | 38.74 |
| 2017-07-05 | 39.26 |
| 2017-07-04 | 38.91 |
| 2017-07-03 | 41.00 |
| 2017-06-30 | 40.30 |
| 2017-06-29 | 40.65 |
| 2017-06-28 | 39.96 |
| 2017-06-27 | 40.13 |
| 2017-06-26 | 41.35 |
| 2017-06-23 | 39.09 |
| 2017-06-22 | 39.26 |
| 2017-06-21 | 37.51 |
| 2017-06-20 | 36.32 |
| 2017-06-19 | 35.98 |
| 2017-06-16 | 34.63 |
| 2017-06-15 | 34.29 |
| 2017-06-14 | 36.15 |
| 2017-06-13 | 35.98 |
| 2017-06-12 | 35.64 |
| 2017-06-09 | 38.02 |
| 2017-06-08 | 39.71 |
| 2017-06-07 | 38.86 |
| 2017-06-06 | 37.34 |
| 2017-06-05 | 37.17 |
| 2017-06-02 | 37.85 |
| 2017-06-01 | 37.34 |
| 2017-05-31 | 38.53 |
| 2017-05-29 | 38.86 |
| 2017-05-26 | 38.02 |
| 2017-05-25 | 37.34 |
| 2017-05-24 | 33.78 |
| 2017-05-23 | 33.44 |
| 2017-05-22 | 33.78 |
| 2017-05-19 | 34.63 |
| 2017-05-18 | 34.63 |
| 2017-05-17 | 35.81 |
| 2017-05-16 | 36.49 |
| 2017-05-15 | 35.81 |
| 2017-05-12 | 32.59 |
| 2017-05-11 | 32.93 |
| 2017-05-10 | 32.08 |
| 2017-05-09 | 32.93 |
| 2017-05-08 | 32.76 |
| 2017-05-05 | 33.10 |
| 2017-05-04 | 35.64 |
| 2017-05-02 | 37.00 |
| 2017-04-28 | 38.36 |
| 2017-04-27 | 37.85 |
| 2017-04-26 | 38.02 |
| 2017-04-25 | 37.51 |
| 2017-04-24 | 35.64 |
| 2017-04-21 | 34.63 |
| 2017-04-20 | 35.13 |
| 2017-04-19 | 33.10 |
| 2017-04-18 | 33.61 |
| 2017-04-13 | 35.98 |
| 2017-04-12 | 36.49 |
| 2017-04-11 | 35.81 |
| 2017-04-10 | 36.49 |
| 2017-04-07 | 36.15 |
| 2017-04-06 | 36.83 |
| 2017-04-05 | 37.68 |
| 2017-04-03 | 36.49 |
| 2017-03-31 | 35.64 |
| 2017-03-30 | 37.34 |
| 2017-03-29 | 39.88 |
| 2017-03-28 | 40.73 |
| 2017-03-27 | 40.39 |
| 2017-03-24 | 40.56 |
| 2017-03-23 | 41.24 |
| 2017-03-22 | 41.75 |
| 2017-03-21 | 44.12 |
| 2017-03-20 | 44.12 |
| 2017-03-17 | 43.78 |
| 2017-03-16 | 44.29 |
| 2017-03-15 | 41.24 |
| 2017-03-14 | 40.90 |
| 2017-03-13 | 41.41 |
| 2017-03-10 | 39.88 |
| 2017-03-09 | 40.39 |
| 2017-03-08 | 42.26 |
| 2017-03-07 | 42.93 |
| 2017-03-06 | 40.90 |
| 2017-03-03 | 40.73 |
| 2017-03-02 | 41.75 |
| 2017-03-01 | 41.75 |
| 2017-02-28 | 40.73 |
| 2017-02-27 | 41.58 |
| 2017-02-24 | 42.42 |
| 2017-02-23 | 44.12 |
| 2017-02-22 | 44.80 |
| 2017-02-21 | 44.46 |
| 2017-02-20 | 46.66 |
| 2017-02-17 | 45.65 |
| 2017-02-16 | 43.95 |
| 2017-02-15 | 44.80 |
| 2017-02-14 | 43.27 |
| 2017-02-13 | 43.95 |
| 2017-02-10 | 42.42 |
| 2017-02-09 | 42.42 |
| 2017-02-08 | 37.85 |
| 2017-02-07 | 34.12 |
| 2017-02-06 | 33.27 |
| 2017-02-03 | 31.40 |
| 2017-02-02 | 32.08 |
| 2017-02-01 | 33.78 |
| 2017-01-27 | 34.79 |
| 2017-01-26 | 34.63 |
| 2017-01-25 | 33.27 |
| 2017-01-24 | 34.12 |
| 2017-01-23 | 34.46 |
| 2017-01-20 | 34.79 |
| 2017-01-19 | 35.64 |
| 2017-01-18 | 36.15 |
| 2017-01-17 | 34.63 |
| 2017-01-16 | 35.81 |
| 2017-01-13 | 38.02 |
| 2017-01-12 | 37.68 |
| 2017-01-11 | 37.68 |
| 2017-01-10 | 36.83 |
| 2017-01-09 | 37.00 |
| 2017-01-06 | 36.49 |
| 2017-01-05 | 37.00 |
| 2017-01-04 | 35.30 |
| 2017-01-03 | 33.95 |
| 2016-12-30 | 33.61 |
| 2016-12-29 | 31.57 |
| 2016-12-28 | 32.42 |
| 2016-12-23 | 31.40 |
| 2016-12-22 | 32.93 |
| 2016-12-21 | 34.46 |
| 2016-12-20 | 33.95 |
| 2016-12-19 | 38.53 |
| 2016-12-16 | 41.07 |
| 2016-12-15 | 39.03 |
| 2016-12-14 | 41.41 |
| 2016-12-13 | 42.26 |
| 2016-12-12 | 42.26 |
| 2016-12-09 | 45.31 |
| 2016-12-08 | 46.16 |
| 2016-12-07 | 45.65 |
| 2016-12-06 | 44.97 |
| 2016-12-05 | 45.65 |
| 2016-12-02 | 49.04 |
| 2016-12-01 | 52.94 |
| 2016-11-30 | 53.95 |
| 2016-11-29 | 55.82 |
| 2016-11-28 | 54.29 |
| 2016-11-25 | 54.12 |
| 2016-11-24 | 53.28 |
| 2016-11-23 | 50.39 |
| 2016-11-22 | 51.75 |
| 2016-11-21 | 48.36 |
| 2016-11-18 | 47.85 |
| 2016-11-17 | 49.38 |
| 2016-11-16 | 49.72 |
| 2016-11-15 | 50.90 |
| 2016-11-14 | 48.87 |
| 2016-11-11 | 48.36 |
| 2016-11-10 | 45.99 |
| 2016-11-09 | 43.61 |
| 2016-11-08 | 47.00 |
| 2016-11-07 | 45.65 |
| 2016-11-04 | 43.95 |
| 2016-11-03 | 43.95 |
| 2016-11-02 | 43.61 |
| 2016-11-01 | 46.49 |
| 2016-10-31 | 45.82 |
| 2016-10-28 | 45.99 |
| 2016-10-27 | 45.82 |
| 2016-10-26 | 46.66 |
| 2016-10-25 | 47.68 |
| 2016-10-24 | 48.53 |
| 2016-10-20 | 44.80 |
| 2016-10-19 | 44.63 |
| 2016-10-18 | 46.49 |
| 2016-10-17 | 43.27 |
| 2016-10-14 | 44.12 |
| 2016-10-13 | 42.42 |
| 2016-10-12 | 43.27 |
| 2016-10-11 | 44.46 |
| 2016-10-07 | 42.93 |
| 2016-10-06 | 43.95 |
| 2016-10-05 | 43.10 |
| 2016-10-04 | 42.09 |
| 2016-10-03 | 41.07 |
| 2016-09-30 | 39.54 |
| 2016-09-29 | 42.42 |
| 2016-09-28 | 41.58 |
| 2016-09-27 | 42.42 |
| 2016-09-26 | 41.75 |
| 2016-09-23 | 44.80 |
| 2016-09-22 | 46.32 |
| 2016-09-21 | 44.80 |
| 2016-09-20 | 43.10 |
| 2016-09-19 | 44.29 |
| 2016-09-15 | 43.27 |
| 2016-09-14 | 41.58 |
| 2016-09-13 | 43.27 |
| 2016-09-12 | 46.66 |
| 2016-09-09 | 53.45 |
| 2016-09-08 | 49.89 |
| 2016-09-07 | 50.56 |
| 2016-09-06 | 51.58 |
| 2016-09-05 | 50.39 |
| 2016-09-02 | 50.22 |
| 2016-09-01 | 46.66 |
| 2016-08-31 | 47.00 |
| 2016-08-30 | 48.19 |
| 2016-08-29 | 46.32 |
| 2016-08-26 | 46.66 |
| 2016-08-25 | 45.31 |
| 2016-08-24 | 46.66 |
| 2016-08-23 | 47.51 |
| 2016-08-22 | 47.34 |
| 2016-08-19 | 49.04 |
| 2016-08-18 | 52.94 |
| 2016-08-17 | 53.62 |
| 2016-08-16 | 60.57 |
| 2016-08-15 | 58.19 |
| 2016-08-12 | 52.26 |
| 2016-08-11 | 50.39 |
| 2016-08-10 | 44.29 |
| 2016-08-09 | 44.80 |
| 2016-08-08 | 44.12 |
| 2016-08-05 | 40.90 |
| 2016-08-04 | 40.05 |
| 2016-08-03 | 39.03 |
| 2016-08-01 | 40.90 |
| 2016-07-29 | 39.88 |
| 2016-07-28 | 42.09 |
| 2016-07-27 | 42.09 |
| 2016-07-26 | 44.63 |
| 2016-07-25 | 43.61 |
| 2016-07-22 | 42.93 |
| 2016-07-21 | 44.63 |
| 2016-07-20 | 44.29 |
| 2016-07-19 | 44.97 |
| 2016-07-18 | 47.00 |
| 2016-07-15 | 47.00 |
| 2016-07-14 | 47.68 |
| 2016-07-13 | 46.66 |
| 2016-07-12 | 46.32 |
| 2016-07-11 | 43.27 |
| 2016-07-08 | 40.73 |
| 2016-07-07 | 41.92 |
| 2016-07-06 | 40.39 |
| 2016-07-05 | 42.26 |
| 2016-07-04 | 45.48 |
| 2016-06-30 | 44.12 |
| 2016-06-29 | 39.13 |
| 2016-06-28 | 36.18 |
| 2016-06-27 | 36.35 |
| 2016-06-24 | 37.82 |
| 2016-06-23 | 40.93 |
| 2016-06-22 | 40.44 |
| 2016-06-21 | 37.33 |
| 2016-06-20 | 37.49 |
| 2016-06-17 | 35.69 |
| 2016-06-16 | 33.56 |
| 2016-06-15 | 35.69 |
| 2016-06-14 | 36.67 |
| 2016-06-13 | 37.33 |
| 2016-06-10 | 40.44 |
| 2016-06-08 | 42.40 |
| 2016-06-07 | 44.20 |
| 2016-06-06 | 42.07 |
| 2016-06-03 | 42.07 |
| 2016-06-02 | 37.65 |
| 2016-06-01 | 37.16 |
| 2016-05-31 | 37.82 |
| 2016-05-30 | 34.22 |
| 2016-05-27 | 32.58 |
| 2016-05-26 | 29.31 |
| 2016-05-25 | 28.33 |
| 2016-05-24 | 27.34 |
| 2016-05-23 | 28.65 |
| 2016-05-20 | 28.00 |
| 2016-05-19 | 26.69 |
| 2016-05-18 | 27.83 |
| 2016-05-17 | 30.94 |
| 2016-05-16 | 29.14 |
| 2016-05-13 | 24.89 |
| 2016-05-12 | 27.51 |
| 2016-05-11 | 28.16 |
| 2016-05-10 | 28.98 |
| 2016-05-09 | 29.80 |
| 2016-05-06 | 31.60 |
| 2016-05-05 | 35.85 |
| 2016-05-04 | 37.00 |
| 2016-05-03 | 38.15 |
| 2016-04-29 | 40.27 |
| 2016-04-28 | 42.07 |
| 2016-04-27 | 43.87 |
| 2016-04-26 | 45.51 |
| 2016-04-25 | 45.02 |
| 2016-04-22 | 48.46 |
| 2016-04-21 | 50.42 |
| 2016-04-20 | 50.09 |
| 2016-04-19 | 53.86 |
| 2016-04-18 | 51.90 |
| 2016-04-15 | 53.37 |
| 2016-04-14 | 54.35 |
| 2016-04-13 | 55.01 |
| 2016-04-12 | 50.26 |
| 2016-04-11 | 49.77 |
| 2016-04-08 | 44.20 |
| 2016-04-07 | 45.51 |
| 2016-04-06 | 43.71 |
| 2016-04-05 | 42.57 |
| 2016-04-01 | 46.00 |
| 2016-03-31 | 48.79 |
| 2016-03-30 | 49.77 |
| 2016-03-29 | 43.06 |
| 2016-03-24 | 45.18 |
| 2016-03-23 | 47.97 |
| 2016-03-22 | 51.08 |
| 2016-03-21 | 51.40 |
| 2016-03-18 | 40.27 |
| 2016-03-17 | 34.22 |
| 2016-03-16 | 29.96 |
| 2016-03-15 | 31.60 |
| 2016-03-14 | 32.09 |
| 2016-03-11 | 31.44 |
| 2016-03-10 | 28.82 |
| 2016-03-09 | 29.47 |
| 2016-03-08 | 32.91 |
| 2016-03-07 | 34.55 |
| 2016-03-04 | 33.40 |
| 2016-03-03 | 32.58 |
| 2016-03-02 | 30.78 |
| 2016-03-01 | 27.34 |
| 2016-02-29 | 22.43 |
| 2016-02-26 | 24.89 |
| 2016-02-25 | 22.27 |
| 2016-02-24 | 26.85 |
| 2016-02-23 | 25.87 |
| 2016-02-22 | 27.02 |
| 2016-02-19 | 24.23 |
| 2016-02-18 | 24.72 |
| 2016-02-17 | 20.96 |
| 2016-02-16 | 20.96 |
| 2016-02-15 | 17.19 |
| 2016-02-12 | 11.63 |
| 2016-02-11 | 12.61 |
| 2016-02-05 | 20.14 |
| 2016-02-04 | 20.30 |
| 2016-02-03 | 17.69 |
| 2016-02-02 | 21.94 |
| 2016-02-01 | 21.94 |
| 2016-01-29 | 22.11 |
| 2016-01-28 | 15.72 |
| 2016-01-27 | 14.41 |
| 2016-01-26 | 13.76 |
| 2016-01-25 | 18.67 |
| 2016-01-22 | 17.85 |
| 2016-01-21 | 12.61 |
| 2016-01-20 | 18.50 |
| 2016-01-19 | 23.58 |
| 2016-01-18 | 19.16 |
| 2016-01-15 | 19.98 |
| 2016-01-14 | 23.58 |
| 2016-01-13 | 23.58 |
| 2016-01-12 | 23.91 |
| 2016-01-11 | 23.58 |
| 2016-01-08 | 30.13 |
| 2016-01-07 | 28.82 |
| 2016-01-06 | 38.64 |
| 2016-01-05 | 39.46 |
| 2016-01-04 | 40.93 |
| 2015-12-31 | 48.29 |
| 2015-12-30 | 48.95 |
| 2015-12-29 | 52.22 |
| 2015-12-28 | 51.73 |
| 2015-12-24 | 54.19 |
| 2015-12-23 | 53.70 |
| 2015-12-22 | 49.93 |
| 2015-12-21 | 51.40 |
| 2015-12-18 | 45.68 |
| 2015-12-17 | 48.46 |
| 2015-12-16 | 46.82 |
| 2015-12-15 | 44.20 |
| 2015-12-14 | 44.53 |
| 2015-12-11 | 38.96 |
| 2015-12-10 | 42.07 |
| 2015-12-09 | 42.07 |
| 2015-12-08 | 43.22 |
| 2015-12-07 | 46.98 |
| 2015-12-04 | 47.48 |
| 2015-12-03 | 50.91 |
| 2015-12-02 | 52.39 |
| 2015-12-01 | 48.13 |
| 2015-11-30 | 45.51 |
| 2015-11-27 | 45.35 |
| 2015-11-26 | 52.88 |
| 2015-11-25 | 55.82 |
| 2015-11-24 | 55.01 |
| 2015-11-23 | 54.51 |
| 2015-11-20 | 57.13 |
| 2015-11-19 | 57.46 |
| 2015-11-18 | 57.13 |
| 2015-11-17 | 52.06 |
| 2015-11-16 | 48.95 |
| 2015-11-13 | 55.50 |
| 2015-11-12 | 56.48 |
| 2015-11-11 | 55.50 |
| 2015-11-10 | 55.50 |
| 2015-11-09 | 59.26 |
| 2015-11-06 | 58.28 |
| 2015-11-05 | 52.88 |
| 2015-11-04 | 49.11 |
| 2015-11-03 | 36.51 |
| 2015-11-02 | 35.69 |
| 2015-10-30 | 37.65 |
| 2015-10-29 | 36.67 |
| 2015-10-28 | 35.69 |
| 2015-10-27 | 39.62 |
| 2015-10-26 | 40.44 |
| 2015-10-23 | 37.65 |
| 2015-10-22 | 37.00 |
| 2015-10-20 | 38.80 |
| 2015-10-19 | 40.44 |
| 2015-10-16 | 37.00 |
| 2015-10-15 | 38.96 |
| 2015-10-14 | 34.38 |
| 2015-10-13 | 34.38 |
| 2015-10-12 | 35.85 |
| 2015-10-09 | 29.63 |
| 2015-10-08 | 30.13 |
| 2015-10-07 | 35.53 |
| 2015-10-06 | 22.27 |
| 2015-10-05 | 23.74 |
| 2015-10-02 | 18.83 |
| 2015-09-30 | 12.94 |
| 2015-09-29 | 7.70 |
| 2015-09-25 | 14.58 |
| 2015-09-24 | 15.56 |
| 2015-09-23 | 17.52 |
| 2015-09-22 | 22.92 |
| 2015-09-21 | 25.38 |
| 2015-09-18 | 28.16 |
| 2015-09-17 | 27.34 |
| 2015-09-16 | 25.05 |
| 2015-09-15 | 25.87 |
| 2015-09-14 | 27.02 |
| 2015-09-11 | 31.93 |
| 2015-09-10 | 28.49 |
| 2015-09-09 | 32.58 |
| 2015-09-08 | 27.51 |
| 2015-09-07 | 22.76 |
| 2015-09-04 | 21.61 |
| 2015-09-02 | 21.12 |
| 2015-09-01 | 21.61 |
| 2015-08-31 | 27.18 |
| 2015-08-28 | 33.89 |
| 2015-08-27 | 41.26 |
| 2015-08-26 | 32.42 |
| 2015-08-25 | 35.69 |
| 2015-08-24 | 39.46 |
| 2015-08-21 | 54.19 |
| 2015-08-20 | 60.57 |
| 2015-08-19 | 68.18 |
| 2015-08-18 | 69.41 |
| 2015-08-17 | 75.96 |
| 2015-08-14 | 76.77 |
| 2015-08-13 | 74.32 |
| 2015-08-12 | 72.27 |
| 2015-08-11 | 73.91 |
| 2015-08-10 | 78.41 |
| 2015-08-07 | 73.91 |
| 2015-08-06 | 68.59 |
| 2015-08-05 | 70.23 |
| 2015-08-04 | 68.18 |
| 2015-08-03 | 69.00 |
| 2015-07-31 | 73.50 |
| 2015-07-30 | 71.45 |
| 2015-07-29 | 72.68 |
| 2015-07-28 | 71.05 |
| 2015-07-27 | 71.86 |
| 2015-07-24 | 89.05 |
| 2015-07-23 | 92.32 |
| 2015-07-22 | 88.64 |
| 2015-07-21 | 94.78 |
| 2015-07-20 | 91.51 |
| 2015-07-17 | 98.46 |
| 2015-07-16 | 82.50 |
| 2015-07-15 | 82.91 |
| 2015-07-14 | 92.32 |
| 2015-07-13 | 96.83 |
| 2015-07-10 | 94.37 |
| 2015-07-09 | 83.73 |
| 2015-07-08 | 56.31 |
| 2015-07-07 | 72.68 |
| 2015-07-06 | 100.51 |
| 2015-07-03 | 120.15 |
| 2015-07-02 | 125.06 |
| 2015-06-30 | 128.74 |
| 2015-06-29 | 119.33 |
| 2015-06-26 | 137.34 |
| 2015-06-25 | 145.93 |
| 2015-06-24 | 138.50 |
| 2015-06-23 | 131.63 |
| 2015-06-22 | 125.57 |
| 2015-06-19 | 123.95 |
| 2015-06-18 | 132.44 |
| 2015-06-17 | 135.27 |
| 2015-06-16 | 136.89 |
| 2015-06-15 | 144.57 |
| 2015-06-12 | 148.61 |
| 2015-06-11 | 137.70 |
| 2015-06-10 | 137.70 |
| 2015-06-09 | 147.40 |
| 2015-06-08 | 155.89 |
| 2015-06-05 | 149.82 |
| 2015-06-04 | 157.10 |
| 2015-06-03 | 158.72 |
| 2015-06-02 | 160.33 |
| 2015-06-01 | 164.38 |
| 2015-05-29 | 166.40 |
| 2015-05-28 | 166.40 |
| 2015-05-27 | 175.69 |
| 2015-05-26 | 181.35 |
| 2015-05-22 | 174.48 |
| 2015-05-21 | 171.65 |
| 2015-05-20 | 164.78 |
| 2015-05-19 | 167.61 |
| 2015-05-18 | 157.91 |
| 2015-05-15 | 156.69 |
| 2015-05-14 | 157.10 |
| 2015-05-13 | 164.38 |
| 2015-05-12 | 168.82 |
| 2015-05-11 | 173.27 |
| 2015-05-08 | 168.42 |
| 2015-05-07 | 158.72 |
| 2015-05-06 | 159.93 |
| 2015-05-05 | 166.40 |
| 2015-05-04 | 174.08 |
| 2015-04-30 | 178.93 |
| 2015-04-29 | 182.97 |
| 2015-04-28 | 176.10 |
| 2015-04-27 | 182.97 |
| 2015-04-24 | 184.59 |
| 2015-04-23 | 185.80 |
| 2015-04-22 | 197.52 |
| 2015-04-21 | 185.80 |
| 2015-04-20 | 170.44 |
| 2015-04-17 | 190.65 |
| 2015-04-16 | 187.01 |
| 2015-04-15 | 178.93 |
| 2015-04-14 | 185.40 |
| 2015-04-13 | 199.14 |
| 2015-04-10 | 191.06 |
| 2015-04-09 | 182.97 |
| 2015-04-08 | 176.10 |
| 2015-04-02 | 141.74 |
| 2015-04-01 | 142.55 |
| 2015-03-31 | 132.44 |
| 2015-03-30 | 135.27 |
| 2015-03-27 | 119.10 |
| 2015-03-26 | 113.44 |
| 2015-03-25 | 115.46 |
| 2015-03-24 | 116.27 |
| 2015-03-23 | 123.95 |
| 2015-03-20 | 120.31 |
| 2015-03-19 | 111.42 |
| 2015-03-18 | 115.06 |
| 2015-03-17 | 114.65 |
| 2015-03-16 | 108.59 |
| 2015-03-13 | 106.16 |
| 2015-03-12 | 101.31 |
| 2015-03-11 | 101.31 |
| 2015-03-10 | 98.48 |
| 2015-03-09 | 103.33 |
| 2015-03-06 | 113.04 |
| 2015-03-05 | 108.99 |
| 2015-03-04 | 107.78 |
| 2015-03-03 | 111.42 |
| 2015-03-02 | 117.89 |
| 2015-02-27 | 122.33 |
| 2015-02-26 | 123.14 |
| 2015-02-25 | 115.06 |
| 2015-02-24 | 121.53 |
| 2015-02-23 | 117.48 |
| 2015-02-18 | 119.91 |
| 2015-02-17 | 116.67 |
| 2015-02-16 | 112.63 |
| 2015-02-13 | 113.04 |
| 2015-02-12 | 105.76 |
| 2015-02-11 | 107.38 |
| 2015-02-10 | 108.59 |
| 2015-02-09 | 108.99 |
| 2015-02-06 | 106.16 |
| 2015-02-05 | 107.38 |
| 2015-02-04 | 103.74 |
| 2015-02-03 | 105.76 |
| 2015-02-02 | 96.87 |
| 2015-01-30 | 101.72 |
| 2015-01-29 | 100.10 |
| 2015-01-28 | 105.76 |
| 2015-01-27 | 101.72 |
| 2015-01-26 | 103.33 |
| 2015-01-23 | 107.78 |
| 2015-01-22 | 106.57 |
| 2015-01-21 | 114.25 |
| 2015-01-20 | 102.12 |
| 2015-01-19 | 90.80 |
| 2015-01-16 | 128.40 |
| 2015-01-15 | 136.89 |
| 2015-01-14 | 130.42 |
| 2015-01-13 | 131.23 |
| 2015-01-12 | 132.84 |
| 2015-01-09 | 136.48 |
| 2015-01-08 | 136.89 |
| 2015-01-07 | 141.74 |
| 2015-01-06 | 135.27 |
| 2015-01-05 | 139.72 |
| 2015-01-02 | 146.59 |
| 2014-12-31 | 136.08 |
| 2014-12-30 | 133.65 |
| 2014-12-29 | 131.63 |
| 2014-12-24 | 124.36 |
| 2014-12-23 | 128.40 |
| 2014-12-22 | 125.57 |
| 2014-12-19 | 132.84 |
| 2014-12-18 | 132.04 |
| 2014-12-17 | 143.35 |
| 2014-12-16 | 148.21 |
| 2014-12-15 | 132.84 |
| 2014-12-12 | 128.80 |
| 2014-12-11 | 119.50 |
| 2014-12-10 | 136.08 |
| 2014-12-09 | 137.29 |
| 2014-12-08 | 156.69 |
| 2014-12-05 | 127.59 |
| 2014-12-04 | 115.46 |
| 2014-12-03 | 93.23 |
| 2014-12-02 | 91.61 |
| 2014-12-01 | 78.68 |
| 2014-11-28 | 83.93 |
| 2014-11-27 | 83.12 |
| 2014-11-26 | 82.31 |
| 2014-11-25 | 78.27 |
| 2014-11-24 | 76.25 |
| 2014-11-21 | 62.91 |
| 2014-11-20 | 57.17 |
| 2014-11-19 | 52.80 |
| 2014-11-18 | 55.23 |
| 2014-11-17 | 57.66 |
| 2014-11-14 | 63.31 |
| 2014-11-13 | 65.74 |
| 2014-11-12 | 68.57 |
| 2014-11-11 | 62.91 |
| 2014-11-10 | 59.43 |
| 2014-11-07 | 57.82 |
| 2014-11-06 | 53.61 |
| 2014-11-05 | 54.58 |
| 2014-11-04 | 55.71 |
| 2014-11-03 | 54.74 |
| 2014-10-31 | 56.36 |
| 2014-10-30 | 51.03 |
| 2014-10-29 | 51.83 |
| 2014-10-28 | 47.31 |
| 2014-10-27 | 43.91 |
| 2014-10-24 | 47.95 |
| 2014-10-23 | 48.76 |
| 2014-10-22 | 51.83 |
| 2014-10-21 | 50.54 |
| 2014-10-20 | 50.22 |
| 2014-10-17 | 46.82 |
| 2014-10-16 | 46.17 |
| 2014-10-15 | 47.47 |
| 2014-10-14 | 44.07 |
| 2014-10-13 | 45.37 |
| 2014-10-10 | 46.66 |
| 2014-10-09 | 52.00 |
| 2014-10-08 | 51.35 |
| 2014-10-07 | 52.00 |
| 2014-10-06 | 50.70 |
| 2014-10-03 | 46.98 |
| 2014-09-30 | 44.72 |
| 2014-09-29 | 47.95 |
| 2014-09-26 | 51.35 |
| 2014-09-25 | 48.60 |
| 2014-09-24 | 49.89 |
| 2014-09-23 | 41.81 |
| 2014-09-22 | 43.75 |
| 2014-09-19 | 47.47 |
| 2014-09-18 | 47.47 |
| 2014-09-17 | 49.09 |
| 2014-09-16 | 49.09 |
| 2014-09-15 | 52.80 |
| 2014-09-12 | 54.42 |
| 2014-09-11 | 54.91 |
| 2014-09-10 | 55.23 |
| 2014-09-08 | 59.76 |
| 2014-09-05 | 59.60 |
| 2014-09-04 | 59.43 |
| 2014-09-03 | 57.33 |
| 2014-09-02 | 53.45 |
| 2014-09-01 | 51.67 |
| 2014-08-29 | 48.76 |
| 2014-08-28 | 47.95 |
| 2014-08-27 | 49.41 |
| 2014-08-26 | 51.67 |
| 2014-08-25 | 52.32 |
| 2014-08-22 | 54.26 |
| 2014-08-21 | 53.13 |
| 2014-08-20 | 56.52 |
| 2014-08-19 | 55.88 |
| 2014-08-18 | 55.71 |
| 2014-08-15 | 58.46 |
| 2014-08-14 | 57.01 |
| 2014-08-13 | 58.63 |
| 2014-08-12 | 57.49 |
| 2014-08-11 | 57.66 |
| 2014-08-08 | 54.42 |
| 2014-08-07 | 56.52 |
| 2014-08-06 | 60.40 |
| 2014-08-05 | 59.60 |
| 2014-08-04 | 63.72 |
| 2014-08-01 | 53.13 |
| 2014-07-31 | 57.66 |
| 2014-07-30 | 55.39 |
| 2014-07-29 | 58.95 |
| 2014-07-28 | 58.95 |
| 2014-07-25 | 53.29 |
| 2014-07-24 | 52.64 |
| 2014-07-23 | 51.83 |
| 2014-07-22 | 46.98 |
| 2014-07-21 | 41.32 |
| 2014-07-18 | 42.62 |
| 2014-07-17 | 42.94 |
| 2014-07-16 | 44.88 |
| 2014-07-15 | 45.37 |
| 2014-07-14 | 44.56 |
| 2014-07-11 | 43.10 |
| 2014-07-10 | 42.94 |
| 2014-07-09 | 42.29 |
| 2014-07-08 | 42.94 |
| 2014-07-07 | 43.43 |
| 2014-07-04 | 43.59 |
| 2014-07-03 | 44.07 |
| 2014-07-02 | 41.97 |
| 2014-06-30 | 38.25 |
| 2014-06-27 | 37.44 |
| 2014-06-26 | 36.80 |
| 2014-06-25 | 35.50 |
| 2014-06-24 | 35.99 |
| 2014-06-23 | 35.18 |
| 2014-06-20 | 36.24 |
| 2014-06-19 | 35.28 |
| 2014-06-18 | 36.08 |
| 2014-06-17 | 36.08 |
| 2014-06-16 | 38.00 |
| 2014-06-13 | 36.56 |
| 2014-06-12 | 36.24 |
| 2014-06-11 | 37.20 |
| 2014-06-10 | 38.00 |
| 2014-06-09 | 33.84 |
| 2014-06-06 | 32.24 |
| 2014-06-05 | 31.76 |
| 2014-06-04 | 31.60 |
| 2014-06-03 | 32.08 |
| 2014-05-30 | 33.68 |
| 2014-05-29 | 32.24 |
| 2014-05-28 | 33.04 |
| 2014-05-27 | 29.68 |
| 2014-05-26 | 32.88 |
| 2014-05-23 | 31.76 |
| 2014-05-22 | 30.48 |
| 2014-05-21 | 28.88 |
| 2014-05-20 | 27.12 |
| 2014-05-19 | 26.64 |
| 2014-05-16 | 30.80 |
| 2014-05-15 | 30.64 |
| 2014-05-14 | 30.96 |
| 2014-05-13 | 29.20 |
| 2014-05-12 | 27.76 |
| 2014-05-09 | 21.85 |
| 2014-05-08 | 22.97 |
| 2014-05-07 | 23.29 |
| 2014-05-05 | 24.09 |
| 2014-05-02 | 24.25 |
| 2014-04-30 | 24.41 |
| 2014-04-29 | 26.32 |
| 2014-04-28 | 24.89 |
| 2014-04-25 | 26.64 |
| 2014-04-24 | 29.36 |
| 2014-04-23 | 29.36 |
| 2014-04-22 | 30.96 |
| 2014-04-17 | 33.68 |
| 2014-04-16 | 35.12 |
| 2014-04-15 | 37.84 |
| 2014-04-14 | 38.00 |
| 2014-04-11 | 41.36 |
| 2014-04-10 | 50.63 |
| 2014-04-09 | 38.00 |
| 2014-04-08 | 39.12 |
| 2014-04-07 | 33.52 |
| 2014-04-04 | 33.36 |
| 2014-04-03 | 34.64 |
| 2014-04-02 | 33.68 |
| 2014-04-01 | 31.28 |
| 2014-03-31 | 29.36 |
| 2014-03-28 | 25.04 |
| 2014-03-27 | 24.41 |
| 2014-03-26 | 24.41 |
| 2014-03-25 | 22.81 |
| 2014-03-24 | 26.96 |
| 2014-03-21 | 22.81 |
| 2014-03-20 | 15.77 |
| 2014-03-19 | 15.93 |
| 2014-03-18 | 13.53 |
| 2014-03-17 | 15.93 |
| 2014-03-14 | 17.37 |
| 2014-03-13 | 18.49 |
| 2014-03-12 | 19.13 |
| 2014-03-11 | 22.97 |
| 2014-03-10 | 22.81 |
| 2014-03-07 | 26.80 |
| 2014-03-06 | 26.48 |
| 2014-03-05 | 26.16 |
| 2014-03-04 | 25.20 |
| 2014-03-03 | 25.52 |
| 2014-02-28 | 28.72 |
| 2014-02-27 | 26.80 |
| 2014-02-26 | 25.36 |
| 2014-02-25 | 24.41 |
| 2014-02-24 | 26.16 |
| 2014-02-21 | 30.64 |
| 2014-02-20 | 33.68 |
| 2014-02-19 | 38.00 |
| 2014-02-18 | 42.31 |
| 2014-02-17 | 43.27 |
| 2014-02-14 | 42.31 |
| 2014-02-13 | 42.79 |
| 2014-02-12 | 44.23 |
| 2014-02-11 | 46.79 |
| 2014-02-10 | 43.91 |
| 2014-02-07 | 41.83 |
| 2014-02-06 | 38.48 |
| 2014-02-05 | 37.20 |
| 2014-02-04 | 38.80 |
| 2014-01-30 | 43.27 |
| 2014-01-29 | 44.23 |
| 2014-01-28 | 41.52 |
| 2014-01-27 | 41.36 |
| 2014-01-24 | 49.03 |
| 2014-01-23 | 51.91 |
| 2014-01-22 | 56.87 |
| 2014-01-21 | 49.99 |
| 2014-01-20 | 44.71 |
| 2014-01-17 | 46.47 |
| 2014-01-16 | 46.15 |
| 2014-01-15 | 48.23 |
| 2014-01-14 | 48.23 |
| 2014-01-13 | 48.71 |
| 2014-01-10 | 49.19 |
| 2014-01-09 | 50.79 |
| 2014-01-08 | 53.35 |
| 2014-01-07 | 47.43 |
| 2014-01-06 | 55.27 |
| 2014-01-03 | 63.50 |
| 2014-01-02 | 71.50 |
| 2013-12-31 | 69.10 |
| 2013-12-30 | 65.90 |
| 2013-12-27 | 67.50 |
| 2013-12-24 | 68.70 |
| 2013-12-23 | 63.10 |
| 2013-12-20 | 65.10 |
| 2013-12-19 | 64.30 |
| 2013-12-18 | 65.90 |
| 2013-12-17 | 61.90 |
| 2013-12-16 | 63.10 |
| 2013-12-13 | 63.90 |
| 2013-12-12 | 61.50 |
| 2013-12-11 | 63.50 |
| 2013-12-10 | 67.90 |
| 2013-12-09 | 69.50 |
| 2013-12-06 | 65.50 |
| 2013-12-05 | 67.50 |
| 2013-12-04 | 65.10 |
| 2013-12-03 | 65.50 |
| 2013-12-02 | 72.70 |
| 2013-11-29 | 57.03 |
| 2013-11-28 | 56.55 |
| 2013-11-27 | 55.91 |
| 2013-11-26 | 52.23 |
| 2013-11-25 | 53.35 |
| 2013-11-22 | 51.43 |
| 2013-11-21 | 53.19 |
| 2013-11-20 | 53.83 |
| 2013-11-19 | 50.95 |
| 2013-11-18 | 49.83 |
| 2013-11-15 | 32.56 |
| 2013-11-14 | 24.57 |
| 2013-11-13 | 26.48 |
| 2013-11-12 | 30.80 |
| 2013-11-11 | 30.32 |
| 2013-11-08 | 28.56 |
| 2013-11-07 | 30.00 |
| 2013-11-06 | 30.64 |
| 2013-11-05 | 31.44 |
| 2013-11-04 | 30.80 |
| 2013-11-01 | 31.44 |
| 2013-10-31 | 29.84 |
| 2013-10-30 | 30.16 |
| 2013-10-29 | 26.80 |
| 2013-10-28 | 26.32 |
| 2013-10-25 | 25.52 |
| 2013-10-24 | 28.24 |
| 2013-10-23 | 32.24 |
| 2013-10-22 | 34.80 |
| 2013-10-21 | 35.12 |
| 2013-10-18 | 31.92 |
| 2013-10-17 | 30.80 |
| 2013-10-16 | 31.92 |
| 2013-10-15 | 33.68 |
| 2013-10-11 | 33.04 |
| 2013-10-10 | 31.60 |
| 2013-10-09 | 33.84 |
| 2013-10-08 | 34.48 |
| 2013-10-07 | 32.40 |
| 2013-10-04 | 30.48 |
| 2013-10-03 | 28.24 |
| 2013-10-02 | 25.68 |
| 2013-09-30 | 24.41 |
| 2013-09-27 | 27.12 |
| 2013-09-26 | 25.52 |
| 2013-09-25 | 28.24 |
| 2013-09-24 | 30.00 |
| 2013-09-23 | 33.84 |
| 2013-09-19 | 33.04 |
| 2013-09-18 | 30.64 |
| 2013-09-17 | 29.04 |
| 2013-09-16 | 33.68 |
| 2013-09-13 | 34.16 |
| 2013-09-12 | 37.36 |
| 2013-09-11 | 37.36 |
| 2013-09-10 | 35.12 |
| 2013-09-09 | 27.44 |
| 2013-09-06 | 23.29 |
| 2013-09-05 | 25.68 |
| 2013-09-04 | 24.57 |
| 2013-09-03 | 25.04 |
| 2013-09-02 | 22.49 |
| 2013-08-30 | 20.73 |
| 2013-08-29 | 19.13 |
| 2013-08-28 | 18.81 |
| 2013-08-27 | 23.13 |
| 2013-08-26 | 22.81 |
| 2013-08-23 | 19.77 |
| 2013-08-22 | 19.45 |
| 2013-08-21 | 18.17 |
| 2013-08-20 | 17.37 |
| 2013-08-19 | 24.57 |
| 2013-08-16 | 23.77 |
| 2013-08-15 | 23.61 |
| 2013-08-13 | 26.80 |
| 2013-08-12 | 20.89 |
| 2013-08-09 | 13.53 |
| 2013-08-08 | 11.77 |
| 2013-08-07 | 12.41 |
| 2013-08-06 | 15.29 |
| 2013-08-05 | 17.69 |
| 2013-08-02 | 16.73 |
| 2013-08-01 | 18.33 |
| 2013-07-31 | 16.57 |
| 2013-07-30 | 15.93 |
| 2013-07-29 | 16.89 |
| 2013-07-26 | 19.45 |
| 2013-07-25 | 19.77 |
| 2013-07-24 | 18.49 |
| 2013-07-23 | 16.73 |
| 2013-07-22 | 9.53 |
| 2013-07-19 | 10.49 |
| 2013-07-18 | 14.33 |
| 2013-07-17 | 13.53 |
| 2013-07-16 | 12.25 |
| 2013-07-15 | 14.33 |
| 2013-07-12 | 11.93 |
| 2013-07-11 | 14.01 |
| 2013-07-10 | 6.34 |
| 2013-07-09 | 2.02 |
| 2013-07-08 | 2.34 |
| 2013-07-05 | 5.06 |
| 2013-07-04 | 0.90 |
| 2013-07-03 | -1.02 |
| 2013-07-02 | 6.34 |
| 2013-06-28 | 10.17 |
| 2013-06-27 | 6.02 |
| 2013-06-26 | 6.50 |
| 2013-06-25 | 4.91 |
| 2013-06-24 | 9.11 |
| 2013-06-21 | 13.00 |
| 2013-06-20 | 13.77 |
| 2013-06-19 | 16.42 |
| 2013-06-18 | 17.35 |
| 2013-06-17 | 16.88 |
| 2013-06-14 | 17.19 |
| 2013-06-13 | 17.19 |
| 2013-06-11 | 21.23 |
| 2013-06-10 | 24.34 |
| 2013-06-07 | 26.83 |
| 2013-06-06 | 29.47 |
| 2013-06-05 | 29.32 |
| 2013-06-04 | 31.96 |
| 2013-06-03 | 32.89 |
| 2013-05-31 | 32.11 |
| 2013-05-30 | 35.22 |
| 2013-05-29 | 35.84 |
| 2013-05-28 | 35.84 |
| 2013-05-27 | 32.27 |
| 2013-05-24 | 28.54 |
| 2013-05-23 | 31.49 |
| 2013-05-22 | 35.53 |
| 2013-05-21 | 36.62 |
| 2013-05-20 | 37.87 |
| 2013-05-16 | 31.49 |
| 2013-05-15 | 31.96 |
| 2013-05-14 | 32.11 |
| 2013-05-13 | 33.51 |
| 2013-05-10 | 39.42 |
| 2013-05-09 | 37.87 |
| 2013-05-08 | 37.87 |
| 2013-05-07 | 40.04 |
| 2013-05-06 | 44.39 |
| 2013-05-03 | 38.18 |
| 2013-05-02 | 34.14 |
| 2013-04-30 | 36.78 |
| 2013-04-29 | 32.43 |
| 2013-04-26 | 33.05 |
| 2013-04-25 | 33.36 |
| 2013-04-24 | 31.49 |
| 2013-04-23 | 26.67 |
| 2013-04-22 | 30.40 |
| 2013-04-19 | 32.74 |
| 2013-04-18 | 24.03 |
| 2013-04-17 | 23.41 |
| 2013-04-16 | 24.96 |
| 2013-04-15 | 21.70 |
| 2013-04-12 | 27.76 |
| 2013-04-11 | 28.70 |
| 2013-04-10 | 27.14 |
| 2013-04-09 | 26.67 |
| 2013-04-08 | 22.94 |
| 2013-04-05 | 25.43 |
| 2013-04-03 | 29.63 |
| 2013-04-02 | 28.23 |
| 2013-03-28 | 30.40 |
| 2013-03-27 | 35.69 |
| 2013-03-26 | 34.29 |
| 2013-03-25 | 36.62 |
| 2013-03-22 | 38.95 |
| 2013-03-21 | 40.20 |
| 2013-03-20 | 37.87 |
| 2013-03-19 | 30.40 |
| 2013-03-18 | 32.58 |
| 2013-03-15 | 37.71 |
| 2013-03-14 | 40.82 |
| 2013-03-13 | 43.46 |
| 2013-03-12 | 47.97 |
| 2013-03-11 | 51.70 |
| 2013-03-08 | 53.41 |
| 2013-03-07 | 51.23 |
| 2013-03-06 | 53.25 |
| 2013-03-05 | 50.46 |
| 2013-03-04 | 45.48 |
| 2013-03-01 | 52.01 |
| 2013-02-28 | 52.01 |
| 2013-02-27 | 43.93 |
| 2013-02-26 | 40.51 |
| 2013-02-25 | 43.15 |
| 2013-02-22 | 41.75 |
| 2013-02-21 | 44.86 |
| 2013-02-20 | 47.35 |
| 2013-02-19 | 48.75 |
| 2013-02-18 | 55.27 |
| 2013-02-15 | 58.15 |
| 2013-02-14 | 55.27 |
| 2013-02-08 | 52.94 |
| 2013-02-07 | 52.48 |
| 2013-02-06 | 58.54 |
| 2013-02-05 | 55.12 |
| 2013-02-04 | 55.43 |
| 2013-02-01 | 60.48 |
| 2013-01-31 | 60.87 |
| 2013-01-30 | 64.75 |
| 2013-01-29 | 54.81 |
| 2013-01-28 | 54.03 |
| 2013-01-25 | 53.25 |
| 2013-01-24 | 54.19 |
| 2013-01-23 | 58.54 |
| 2013-01-22 | 60.48 |
| 2013-01-21 | 58.15 |
| 2013-01-18 | 56.98 |
| 2013-01-17 | 51.70 |
| 2013-01-16 | 50.46 |
| 2013-01-15 | 53.41 |
| 2013-01-14 | 56.59 |
| 2013-01-11 | 47.50 |
| 2013-01-10 | 50.61 |
| 2013-01-09 | 46.10 |
| 2013-01-08 | 47.50 |
| 2013-01-07 | 52.79 |
| 2013-01-04 | 52.32 |
| 2013-01-03 | 55.43 |
| 2013-01-02 | 61.65 |
| 2012-12-31 | 52.32 |
| 2012-12-28 | 49.06 |
| 2012-12-27 | 34.60 |
| 2012-12-24 | 33.05 |
| 2012-12-21 | 33.67 |
| 2012-12-20 | 35.69 |
| 2012-12-19 | 35.69 |
| 2012-12-18 | 32.58 |
| 2012-12-17 | 32.11 |
| 2012-12-14 | 30.09 |
| 2012-12-13 | 24.19 |
| 2012-12-12 | 24.03 |
| 2012-12-11 | 20.61 |
| 2012-12-10 | 21.08 |
| 2012-12-07 | 18.75 |
| 2012-12-06 | 15.64 |
| 2012-12-05 | 16.73 |
| 2012-12-04 | 10.98 |
| 2012-12-03 | 10.51 |
| 2012-11-30 | 13.31 |
| 2012-11-29 | 13.46 |
| 2012-11-28 | 16.73 |
| 2012-11-27 | 18.44 |
| 2012-11-26 | 18.44 |
| 2012-11-23 | 18.13 |
| 2012-11-22 | 17.50 |
| 2012-11-21 | 15.02 |
| 2012-11-20 | 13.93 |
| 2012-11-19 | 14.08 |
| 2012-11-16 | 12.69 |
| 2012-11-15 | 15.33 |
| 2012-11-14 | 13.31 |
| 2012-11-13 | 12.53 |
| 2012-11-12 | 14.71 |
| 2012-11-09 | 15.95 |
| 2012-11-08 | 15.64 |
| 2012-11-07 | 16.26 |
| 2012-11-06 | 17.66 |
| 2012-11-05 | 20.46 |
| 2012-11-02 | 19.68 |
| 2012-11-01 | 15.64 |
| 2012-10-31 | 13.00 |
| 2012-10-30 | 11.75 |
| 2012-10-29 | 12.53 |
| 2012-10-26 | 12.69 |
| 2012-10-25 | 17.35 |
| 2012-10-24 | 20.30 |
| 2012-10-22 | 18.90 |
| 2012-10-19 | 17.19 |
| 2012-10-18 | 18.28 |
| 2012-10-17 | 15.48 |
| 2012-10-16 | 15.48 |
| 2012-10-15 | 15.02 |
| 2012-10-12 | 12.53 |
| 2012-10-11 | 12.53 |
| 2012-10-10 | 10.82 |
| 2012-10-09 | 9.27 |
| 2012-10-08 | 8.18 |
| 2012-10-05 | 12.06 |
| 2012-10-04 | 7.87 |
| 2012-10-03 | 6.62 |
| 2012-09-28 | 6.31 |
| 2012-09-27 | 6.94 |
| 2012-09-26 | 2.89 |
| 2012-09-25 | 3.67 |
| 2012-09-24 | 3.67 |
| 2012-09-21 | 3.83 |
| 2012-09-20 | 4.45 |
| 2012-09-19 | 7.09 |
| 2012-09-18 | 7.09 |
| 2012-09-17 | 5.54 |
| 2012-09-14 | 8.80 |
| 2012-09-13 | 3.67 |
| 2012-09-12 | 2.27 |
| 2012-09-11 | 1.65 |
| 2012-09-10 | 2.58 |
| 2012-09-07 | 4.60 |
| 2012-09-06 | 1.03 |
| 2012-09-05 | -0.06 |
| 2012-09-04 | 1.18 |
| 2012-09-03 | 3.20 |
| 2012-08-31 | 1.18 |
| 2012-08-30 | 2.27 |
| 2012-08-29 | 2.89 |
| 2012-08-28 | 1.96 |
| 2012-08-27 | 3.05 |
| 2012-08-24 | 6.62 |
| 2012-08-23 | 6.94 |
| 2012-08-22 | 5.38 |
| 2012-08-21 | 5.69 |
| 2012-08-20 | 3.20 |
| 2012-08-17 | 3.67 |
| 2012-08-16 | 4.14 |
| 2012-08-15 | 3.83 |
| 2012-08-14 | 5.07 |
| 2012-08-13 | 4.45 |
| 2012-08-10 | 12.69 |
| 2012-08-09 | 16.57 |
| 2012-08-08 | 14.86 |
| 2012-08-07 | 10.98 |
| 2012-08-06 | 12.84 |
| 2012-08-03 | 10.98 |
| 2012-08-02 | 8.33 |
| 2012-08-01 | 8.18 |
| 2012-07-31 | 5.54 |
| 2012-07-30 | 4.76 |
| 2012-07-27 | 1.96 |
| 2012-07-26 | -0.99 |
| 2012-07-25 | -0.37 |
| 2012-07-24 | 3.98 |
| 2012-07-23 | 4.76 |
| 2012-07-20 | 13.00 |
| 2012-07-19 | 17.66 |
| 2012-07-18 | 17.04 |
| 2012-07-17 | 18.28 |
| 2012-07-16 | 17.50 |
| 2012-07-13 | 17.50 |
| 2012-07-12 | 18.44 |
| 2012-07-11 | 17.50 |
| 2012-07-10 | 16.11 |
| 2012-07-09 | 16.88 |
| 2012-07-06 | 21.70 |
| 2012-07-05 | 24.19 |
| 2012-07-04 | 25.90 |
| 2012-07-03 | 25.28 |
| 2012-06-29 | 22.26 |
| 2012-06-28 | 18.50 |
| 2012-06-27 | 20.45 |
| 2012-06-26 | 17.44 |
| 2012-06-25 | 14.89 |
| 2012-06-22 | 17.89 |
| 2012-06-21 | 19.25 |
| 2012-06-20 | 21.95 |
| 2012-06-19 | 21.80 |
| 2012-06-18 | 21.65 |
| 2012-06-15 | 24.06 |
| 2012-06-14 | 19.25 |
| 2012-06-13 | 21.80 |
| 2012-06-12 | 20.75 |
| 2012-06-11 | 20.45 |
| 2012-06-08 | 13.53 |
| 2012-06-07 | 11.28 |
| 2012-06-06 | 7.37 |
| 2012-06-05 | 8.57 |
| 2012-06-04 | 12.03 |
| 2012-06-01 | 20.60 |
| 2012-05-31 | 19.10 |
| 2012-05-30 | 18.05 |
| 2012-05-29 | 20.15 |
| 2012-05-28 | 15.04 |
| 2012-05-25 | 13.83 |
| 2012-05-24 | 14.44 |
| 2012-05-23 | 13.98 |
| 2012-05-22 | 13.23 |
| 2012-05-21 | 9.62 |
| 2012-05-18 | 13.23 |
| 2012-05-17 | 16.39 |
| 2012-05-16 | 14.74 |
| 2012-05-15 | 21.65 |
| 2012-05-14 | 15.79 |
| 2012-05-11 | 17.29 |
| 2012-05-10 | 19.55 |
| 2012-05-09 | 17.74 |
| 2012-05-08 | 22.11 |
| 2012-05-07 | 23.76 |
| 2012-05-04 | 24.81 |
| 2012-05-03 | 23.61 |
| 2012-05-02 | 24.96 |
| 2012-04-30 | 22.56 |
| 2012-04-27 | 21.65 |
| 2012-04-26 | 23.91 |
| 2012-04-25 | 20.15 |
| 2012-04-24 | 18.80 |
| 2012-04-23 | 19.85 |
| 2012-04-20 | 23.76 |
| 2012-04-19 | 23.01 |
| 2012-04-18 | 19.55 |
| 2012-04-17 | 17.14 |
| 2012-04-16 | 23.01 |
| 2012-04-13 | 24.66 |
| 2012-04-12 | 20.90 |
| 2012-04-11 | 17.59 |
| 2012-04-10 | 20.90 |
| 2012-04-05 | 20.30 |
| 2012-04-03 | 15.94 |
| 2012-04-02 | 13.53 |
| 2012-03-30 | 17.29 |
| 2012-03-29 | 13.08 |
| 2012-03-28 | 14.44 |
| 2012-03-27 | 16.39 |
| 2012-03-26 | 18.65 |
| 2012-03-23 | 19.55 |
| 2012-03-22 | 15.79 |
| 2012-03-21 | 14.14 |
| 2012-03-20 | 14.14 |
| 2012-03-19 | 15.79 |
| 2012-03-16 | 19.55 |
| 2012-03-15 | 16.09 |
| 2012-03-14 | 18.65 |
| 2012-03-13 | 22.86 |
| 2012-03-12 | 26.02 |
| 2012-03-09 | 29.32 |
| 2012-03-08 | 26.92 |
| 2012-03-07 | 20.15 |
| 2012-03-06 | 23.16 |
| 2012-03-05 | 29.32 |
| 2012-03-02 | 27.97 |
| 2012-03-01 | 24.66 |
| 2012-02-29 | 29.17 |
| 2012-02-28 | 29.32 |
| 2012-02-27 | 27.37 |
| 2012-02-24 | 28.57 |
| 2012-02-23 | 27.67 |
| 2012-02-22 | 29.17 |
| 2012-02-21 | 25.26 |
| 2012-02-20 | 27.67 |
| 2012-02-17 | 23.91 |
| 2012-02-16 | 29.17 |
| 2012-02-15 | 25.26 |
| 2012-02-14 | 20.60 |
| 2012-02-13 | 24.06 |
| 2012-02-10 | 25.86 |
| 2012-02-09 | 24.96 |
| 2012-02-08 | 24.06 |
| 2012-02-07 | 15.79 |
| 2012-02-06 | 18.20 |
| 2012-02-03 | 20.75 |
| 2012-02-02 | 20.15 |
| 2012-02-01 | 14.14 |
| 2012-01-31 | 15.19 |
| 2012-01-30 | 11.88 |
| 2012-01-27 | 22.26 |
| 2012-01-26 | 22.26 |
| 2012-01-20 | 17.14 |
| 2012-01-19 | 12.78 |
| 2012-01-18 | 13.83 |
| 2012-01-17 | 6.02 |
| 2012-01-16 | -0.15 |
| 2012-01-13 | 4.21 |
| 2012-01-12 | 4.66 |
| 2012-01-11 | 4.36 |
| 2012-01-10 | 1.05 |
| 2012-01-09 | -1.65 |
| 2012-01-06 | -4.06 |
| 2012-01-05 | -3.76 |
| 2012-01-04 | -1.05 |
| 2012-01-03 | 0.60 |
| 2011-12-30 | -3.91 |
| 2011-12-29 | -6.77 |
| 2011-12-28 | -3.46 |
| 2011-12-23 | -2.41 |
| 2011-12-22 | -3.01 |
| 2011-12-21 | -2.26 |
| 2011-12-20 | -3.16 |
| 2011-12-19 | -2.11 |
| 2011-12-16 | 0.45 |
| 2011-12-15 | -3.46 |
| 2011-12-14 | -2.26 |
| 2011-12-13 | -3.91 |
| 2011-12-12 | 0.15 |
| 2011-12-09 | 4.66 |
| 2011-12-08 | 8.12 |
| 2011-12-07 | 8.42 |
| 2011-12-06 | 7.67 |
| 2011-12-05 | 6.47 |
| 2011-12-02 | 4.66 |
| 2011-12-01 | 6.02 |
| 2011-11-30 | -4.21 |
| 2011-11-29 | 3.16 |
| 2011-11-28 | 3.76 |
| 2011-11-25 | 1.65 |
| 2011-11-24 | 3.16 |
| 2011-11-23 | 3.01 |
| 2011-11-22 | 6.32 |
| 2011-11-21 | 3.46 |
| 2011-11-18 | 5.26 |
| 2011-11-17 | 7.07 |
| 2011-11-16 | 4.66 |
| 2011-11-15 | 12.78 |
| 2011-11-14 | 20.00 |
| 2011-11-11 | 18.50 |
| 2011-11-10 | 13.98 |
| 2011-11-09 | 22.71 |
| 2011-11-08 | 24.06 |
| 2011-11-07 | 23.91 |
| 2011-11-04 | 23.76 |
| 2011-11-03 | 20.15 |
| 2011-11-02 | 19.70 |
| 2011-11-01 | 13.08 |
| 2011-10-31 | 16.39 |
| 2011-10-28 | 19.25 |
| 2011-10-27 | 15.79 |
| 2011-10-26 | 6.77 |
| 2011-10-25 | 1.65 |
| 2011-10-24 | 1.65 |
| 2011-10-21 | -0.15 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | 0.30 |
| 2011-10-18 | 0.30 |
| 2011-10-17 | 5.26 |
| 2011-10-14 | 3.16 |
| 2011-10-13 | 6.77 |
| 2011-10-12 | 6.92 |
| 2011-10-11 | -1.20 |
| 2011-10-10 | -6.02 |
| 2011-10-07 | -6.77 |
| 2011-10-06 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy