SWIRE PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01972  2012-01-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 21.62 2025-10-10
2 2025-10-13 21.50 2025-10-09
3 2025-09-03 3,376,139 56,055 0.06 160 5,757,484,800 72,713,924 21.54 2025-09-01
4 2025-09-02 3,320,084 -98 0.06 160 5,661,890,887 71,304,065 21.48 2025-08-29
5 2025-08-29 3,320,182 -1,377 0.06 161 5,661,890,887 70,563,397 21.25 2025-08-27
6 2025-08-25 3,321,559 -265,517 0.06 162 5,661,890,887 70,997,979 21.37 2025-08-21
7 2025-08-21 3,587,076 -2,950 0.06 163 5,661,890,887 74,484,794 20.76 2025-08-19
8 2025-07-29 3,590,026 4,917 0.06 164 5,661,890,887 75,020,633 20.90 2025-07-25
9 2025-07-03 3,585,109 4,917 0.06 164 5,661,890,887 71,454,526 19.93 2025-06-30
10 2025-06-26 3,580,192 -9,834 0.06 163 5,661,890,887 69,026,516 19.28 2025-06-24
11 2025-06-23 3,590,026 2,164 0.06 163 5,661,890,887 66,368,618 18.49 2025-06-19
12 2025-06-17 3,587,862 -9,834 0.06 163 5,661,890,887 67,423,144 18.79 2025-06-13
13 2025-06-13 3,597,696 -6,884 0.06 163 5,661,890,887 67,681,114 18.81 2025-06-11
14 2025-06-06 3,604,580 49,170 0.06 164 5,661,890,887 65,757,972 18.24 2025-06-04
15 2025-06-05 3,555,410 6,883 0.06 164 5,661,890,887 65,584,057 18.45 2025-06-03
16 2025-06-04 3,548,527 -11,997 0.06 163 5,661,890,887 62,281,664 17.55 2025-06-02
17 2025-05-29 3,560,524 -1,377 0.06 164 5,661,890,887 61,478,450 17.27 2025-05-27
18 2025-05-22 3,561,901 394 0.06 165 5,661,890,887 61,212,463 17.19 2025-05-20
19 2025-04-02 3,561,507 14,652 0.06 165 5,683,360,008 64,665,934 18.16 2025-03-31
20 2025-04-01 3,546,855 158,008 0.06 164 5,683,360,008 65,305,877 18.41 2025-03-28
21 2025-03-25 3,388,847 939 0.06 164 5,430,173,982 61,458,829 18.14 2025-03-21
22 2025-03-12 3,387,908 9,396 0.06 164 5,430,173,982 57,980,290 17.11 2025-03-10
23 2025-02-12 3,378,512 460,398 0.06 164 5,441,449,033 54,511,407 16.13 2025-02-10
24 2025-01-22 2,918,114 3,571 0.05 161 5,451,695,236 49,070,679 16.82 2025-01-20
25 2025-01-13 2,914,543 -9,396 0.05 160 5,451,695,236 47,583,738 16.33 2025-01-09
26 2025-01-08 2,923,939 -4,604 0.05 161 5,462,970,287 47,550,423 16.26 2025-01-06
27 2024-12-03 2,928,543 2,912 0.05 162 5,474,809,091 48,311,000 16.50 2024-11-29
28 2024-10-21 2,925,631 -46,979 0.05 161 5,486,084,142 50,193,481 17.16 2024-10-17
29 2024-10-03 2,972,610 -70,845 0.05 161 5,496,587,416 50,556,551 17.01 2024-09-30
30 2024-10-02 3,043,455 -9,396 0.06 164 5,496,587,416 51,113,617 16.79 2024-09-27
31 2024-09-30 3,052,851 -50,737 0.06 164 5,496,587,416 50,946,505 16.69 2024-09-26
32 2024-09-27 3,103,588 -1,316 0.06 165 5,496,587,416 49,811,329 16.05 2024-09-25
33 2024-09-09 3,104,904 -21,235 0.06 166 5,496,587,416 45,073,914 14.52 2024-09-04
34 2024-09-04 3,126,139 96,042 0.06 166 5,496,587,416 48,921,697 15.65 2024-09-02
35 2024-09-03 3,030,097 11,562 0.06 166 5,368,056,486 47,484,756 15.67 2024-08-30
36 2024-09-02 3,018,535 1,835 0.06 166 5,368,056,486 48,882,546 16.19 2024-08-29
37 2024-08-29 3,016,700 -64,233 0.06 165 5,368,056,486 49,378,836 16.37 2024-08-27
38 2024-08-20 3,080,933 18,719 0.06 164 5,368,056,486 47,274,147 15.34 2024-08-16
39 2024-07-15 3,062,214 -19,270 0.06 163 5,368,056,486 42,915,611 14.01 2024-07-11
40 2024-07-03 3,081,484 4,497 0.06 164 5,368,056,486 41,775,253 13.56 2024-06-28
41 2024-06-26 3,076,987 19,270 0.06 163 5,368,056,486 41,580,158 13.51 2024-06-24
42 2024-06-25 3,057,717 36,704 0.06 162 5,368,056,486 41,453,047 13.56 2024-06-21
43 2024-06-20 3,021,013 -3,303 0.06 162 5,368,056,486 42,799,110 14.17 2024-06-18
44 2024-06-18 3,024,316 -44,596 0.06 163 5,368,056,486 43,439,155 14.36 2024-06-14
45 2024-06-06 3,068,912 -971 0.06 163 5,368,056,486 48,561,248 15.82 2024-06-04
46 2024-05-31 3,069,883 -643 0.06 164 5,368,056,486 47,506,054 15.47 2024-05-29
47 2024-05-29 3,070,526 5,506 0.06 165 5,368,056,486 49,122,179 16.00 2024-05-27
48 2024-05-24 3,065,020 3,671 0.06 165 5,368,056,486 50,704,193 16.54 2024-05-22
49 2024-05-22 3,061,349 19,270 0.06 165 5,368,056,486 52,645,182 17.20 2024-05-20
50 2024-05-17 3,042,079 917 0.06 165 5,368,056,486 50,656,203 16.65 2024-05-14
51 2024-05-09 3,041,162 -125,071 0.06 165 5,368,056,486 52,563,167 17.28 2024-05-07
52 2024-05-08 3,166,233 1,468 0.06 166 5,368,056,486 56,312,112 17.79 2024-05-06
53 2024-04-30 3,164,765 -367 0.06 166 5,368,056,486 55,113,378 17.41 2024-04-26
54 2024-04-16 3,165,132 -1,284 0.06 166 5,368,056,486 52,636,275 16.63 2024-04-12
55 2024-04-02 3,166,416 107,614 0.06 167 5,368,056,486 59,327,745 18.74 2024-03-27
56 2024-03-28 3,058,802 -28,254 0.06 168 5,132,959,121 56,335,322 18.42 2024-03-26
57 2024-03-22 3,087,056 -6,492 0.06 169 5,132,959,121 56,081,663 18.17 2024-03-20
58 2024-03-20 3,093,548 31,938 0.06 170 5,132,959,121 56,481,657 18.26 2024-03-18
59 2024-02-21 3,061,610 7,897 0.06 169 5,132,959,121 53,037,313 17.32 2024-02-19
60 2024-02-06 3,053,713 205 0.06 169 5,132,959,121 50,951,545 16.69 2024-02-02
61 2024-01-30 3,053,508 2,106 0.06 168 5,132,959,121 54,149,782 17.73 2024-01-26
62 2024-01-22 3,051,402 -13,512 0.06 168 5,132,959,121 52,095,391 17.07 2024-01-18
63 2024-01-18 3,064,914 -21,059 0.06 169 5,132,959,121 55,120,526 17.98 2024-01-16
64 2024-01-17 3,085,973 4,387 0.06 170 5,132,959,121 55,780,624 18.08 2024-01-15
65 2024-01-15 3,081,586 -22,637 0.06 170 5,132,959,121 55,560,844 18.03 2024-01-11
66 2024-01-05 3,104,223 3,158 0.06 172 5,132,959,121 54,270,814 17.48 2024-01-03
67 2024-01-04 3,101,065 4,388 0.06 171 5,132,959,121 54,781,085 17.67 2024-01-02
68 2023-12-19 3,096,677 -8,775 0.06 170 5,132,959,121 54,844,740 17.71 2023-12-15
69 2023-12-18 3,105,452 -4,387 0.06 170 5,132,959,121 53,513,662 17.23 2023-12-14
70 2023-12-14 3,109,839 -4,387 0.06 170 5,132,959,121 53,872,801 17.32 2023-12-12
71 2023-11-20 3,114,226 -18,947 0.06 170 5,132,959,121 55,510,474 17.82 2023-11-16
72 2023-11-03 3,133,173 -24,393 0.06 171 5,132,959,121 54,062,772 17.25 2023-11-01
73 2023-11-02 3,157,566 -4,862 0.06 171 5,132,959,121 54,483,672 17.25 2023-10-31
74 2023-10-31 3,162,428 -2,456 0.06 172 5,132,959,121 54,567,566 17.25 2023-10-27
75 2023-10-27 3,164,884 8,774 0.06 173 5,132,959,121 53,239,285 16.82 2023-10-25
76 2023-10-18 3,156,110 -614 0.06 173 5,132,959,121 56,113,168 17.78 2023-10-16
77 2023-10-13 3,156,724 13,512 0.06 174 5,132,959,121 57,994,887 18.37 2023-10-11
78 2023-09-28 3,143,212 878 0.06 173 5,132,959,121 55,597,268 17.69 2023-09-26
79 2023-09-18 3,142,334 702 0.06 173 5,132,959,121 57,730,516 18.37 2023-09-14
80 2023-09-13 3,141,632 62,034 0.06 172 5,132,959,121 58,362,109 18.58 2023-09-11
81 2023-09-06 3,079,598 60,836 0.06 171 5,132,959,121 61,220,079 19.88 2023-09-04
82 2023-09-05 3,018,762 1,548 0.06 171 5,032,133,139 57,554,126 19.07 2023-08-31
83 2023-09-04 3,017,214 51,612 0.06 170 5,032,133,139 59,278,412 19.65 2023-08-30
84 2023-08-30 2,965,602 -215 0.06 169 5,032,133,139 59,022,876 19.90 2023-08-28
85 2023-08-29 2,965,817 1,032 0.06 169 5,032,133,139 58,682,370 19.79 2023-08-25
86 2023-08-24 2,964,785 2,880 0.06 168 5,032,133,139 57,421,158 19.37 2023-08-22
87 2023-08-21 2,961,905 -8,602 0.06 169 5,032,133,139 60,120,019 20.30 2023-08-17
88 2023-08-18 2,970,507 4,301 0.06 169 5,032,133,139 60,432,752 20.34 2023-08-16
89 2023-08-09 2,966,206 1,806 0.06 169 5,032,133,139 64,069,415 21.60 2023-08-07
90 2023-08-02 2,964,400 -15,483 0.06 168 5,032,133,139 67,200,911 22.67 2023-07-31
91 2023-07-13 2,979,883 -2,409 0.06 169 5,032,133,139 65,473,380 21.97 2023-07-11
92 2023-06-16 2,982,292 -71,568 0.06 170 5,032,133,139 68,507,930 22.97 2023-06-14
93 2023-05-23 3,053,860 1,033 0.06 170 5,032,133,139 70,719,992 23.16 2023-05-19
94 2023-05-19 3,052,827 -689 0.06 170 5,032,133,139 72,399,590 23.72 2023-05-17
95 2023-05-10 3,053,516 1,927 0.06 171 5,032,133,139 75,433,260 24.70 2023-05-08
96 2023-05-08 3,051,589 602 0.06 171 5,032,133,139 73,611,876 24.12 2023-05-04
97 2023-05-03 3,050,987 -1,032 0.06 171 5,032,133,139 74,661,412 24.47 2023-04-28
98 2023-04-20 3,052,019 -84,643 0.06 171 5,032,133,139 72,380,427 23.72 2023-04-18
99 2023-04-13 3,136,662 -3,097 0.06 172 5,032,133,139 73,293,848 23.37 2023-04-11
100 2023-04-03 3,139,759 107,690 0.06 173 5,032,133,139 76,488,587 24.36 2023-03-30
101 2023-03-30 3,032,069 8,313 0.06 172 4,862,734,597 72,442,532 23.89 2023-03-28
102 2023-03-27 3,023,756 16,624 0.06 172 4,862,734,597 73,844,487 24.42 2023-03-23
103 2023-03-10 3,007,132 2,993 0.06 172 4,862,734,597 77,237,049 25.68 2023-03-08
104 2023-03-03 3,004,139 -4,115 0.06 171 4,862,734,597 76,437,363 25.44 2023-03-01
105 2023-02-28 3,008,254 998 0.06 172 4,862,734,597 74,551,609 24.78 2023-02-24
106 2023-02-27 3,007,256 997 0.06 172 4,862,734,597 73,441,534 24.42 2023-02-23
107 2023-02-24 3,006,259 4,988 0.06 171 4,862,734,597 75,044,660 24.96 2023-02-22
108 2023-02-21 3,001,271 -6,817 0.06 171 4,862,734,597 75,461,737 25.14 2023-02-17
109 2023-02-09 3,008,088 998 0.06 172 4,862,734,597 76,356,901 25.38 2023-02-07
110 2023-02-07 3,007,090 -4,988 0.06 172 4,862,734,597 79,587,416 26.47 2023-02-03
111 2023-02-03 3,012,078 -2,909 0.06 172 4,862,734,597 78,813,529 26.17 2023-02-01
112 2023-01-30 3,014,987 -997 0.06 173 4,862,734,597 81,972,689 27.19 2023-01-26
113 2023-01-27 3,015,984 -8,811 0.06 173 4,862,734,597 80,729,888 26.77 2023-01-20
114 2023-01-26 3,024,795 -4,157 0.06 173 4,862,734,597 79,874,062 26.41 2023-01-19
115 2023-01-20 3,028,952 -2,992 0.06 174 4,862,734,597 79,801,638 26.35 2023-01-18
116 2023-01-11 3,031,944 4,156 0.06 175 4,862,734,597 78,968,589 26.05 2023-01-09
117 2023-01-10 3,027,788 -7,481 0.06 175 4,862,734,597 80,317,347 26.53 2023-01-06
118 2023-01-09 3,035,269 -13,300 0.06 177 4,862,734,597 78,690,039 25.93 2023-01-05
119 2023-01-05 3,048,569 -8,312 0.06 177 4,862,734,597 75,734,085 24.84 2023-01-03
120 2023-01-04 3,056,881 -24,937 0.06 176 4,862,734,597 72,961,793 23.87 2022-12-30
121 2022-12-22 3,081,818 12,801 0.06 176 4,862,734,597 71,777,386 23.29 2022-12-20
122 2022-12-15 3,069,017 -998 0.06 175 4,862,734,597 74,580,615 24.30 2022-12-13
123 2022-12-13 3,070,015 -997 0.06 175 4,862,734,597 71,797,952 23.39 2022-12-09
124 2022-12-12 3,071,012 -8,313 0.06 175 4,862,734,597 68,643,990 22.35 2022-12-08
125 2022-12-08 3,079,325 -997 0.06 175 4,862,734,597 69,792,977 22.67 2022-12-06
126 2022-12-05 3,080,322 -998 0.06 175 4,862,734,597 66,109,864 21.46 2022-12-01
127 2022-11-28 3,081,320 291 0.06 175 4,862,734,597 65,538,178 21.27 2022-11-24
128 2022-11-21 3,081,029 -28,279 0.06 174 4,862,734,597 66,347,432 21.53 2022-11-17
129 2022-11-18 3,109,308 -16,625 0.06 175 4,862,734,597 66,881,585 21.51 2022-11-16
130 2022-11-17 3,125,933 -41,562 0.06 175 4,862,734,597 66,712,710 21.34 2022-11-15
131 2022-11-14 3,167,495 -8,312 0.07 175 4,862,734,597 62,112,476 19.61 2022-11-10
132 2022-11-11 3,175,807 -2,660 0.07 175 4,862,734,597 61,664,176 19.42 2022-11-09
133 2022-11-10 3,178,467 332 0.07 175 4,862,734,597 61,562,873 19.37 2022-11-08
134 2022-11-04 3,178,135 -290 0.07 175 4,862,734,597 58,956,544 18.55 2022-11-02
135 2022-11-03 3,178,425 8,312 0.07 176 4,862,734,597 58,120,703 18.29 2022-11-01
136 2022-10-26 3,170,113 4,156 0.07 176 4,862,734,597 60,562,046 19.10 2022-10-24
137 2022-10-20 3,165,957 582 0.07 175 4,862,734,597 65,053,127 20.55 2022-10-18
138 2022-10-18 3,165,375 17,456 0.07 174 4,862,734,597 64,508,044 20.38 2022-10-14
139 2022-09-27 3,147,919 10,806 0.06 173 4,862,734,597 67,333,409 21.39 2022-09-23
140 2022-09-19 3,137,113 8,312 0.06 173 4,862,734,597 69,064,767 22.02 2022-09-15
141 2022-09-09 3,128,801 -14,297 0.06 172 4,862,734,597 67,752,566 21.65 2022-09-07
142 2022-09-07 3,143,098 55,495 0.06 173 4,862,734,597 70,194,422 22.33 2022-09-05
143 2022-09-06 3,087,603 14,048 0.06 173 4,777,888,628 68,879,450 22.31 2022-09-02
144 2022-09-02 3,073,555 52,271 0.06 172 4,777,888,628 68,265,003 22.21 2022-08-31
145 2022-08-30 3,021,284 -3,267 0.06 171 4,777,888,628 67,473,965 22.33 2022-08-26
146 2022-08-29 3,024,551 16,334 0.06 172 4,777,888,628 66,880,345 22.11 2022-08-25
147 2022-08-18 3,008,217 1,960 0.06 171 4,777,888,628 69,686,738 23.17 2022-08-16
148 2022-08-11 3,006,257 8,168 0.06 171 4,777,888,628 69,420,484 23.09 2022-08-09
149 2022-07-25 2,998,089 3,267 0.06 171 4,777,888,628 67,616,703 22.55 2022-07-21
150 2022-07-15 2,994,822 -1,144 0.06 170 4,777,888,628 69,229,764 23.12 2022-07-13
151 2022-07-14 2,995,966 980 0.06 171 4,777,888,628 68,816,021 22.97 2022-07-12
152 2022-07-07 2,994,986 11,884 0.06 171 4,777,888,628 69,600,258 23.24 2022-07-05
153 2022-07-06 2,983,102 17,641 0.06 170 4,777,888,628 69,324,086 23.24 2022-07-04
154 2022-06-30 2,965,461 -980 0.06 169 4,777,888,628 70,148,628 23.66 2022-06-28
155 2022-06-29 2,966,441 8,168 0.06 169 4,777,888,628 69,372,752 23.39 2022-06-27
156 2022-06-23 2,958,273 -572 0.06 169 4,777,888,628 68,529,762 23.17 2022-06-21
157 2022-06-16 2,958,845 17,315 0.06 170 4,777,888,628 69,122,658 23.36 2022-06-14
158 2022-06-13 2,941,530 980 0.06 170 4,777,888,628 70,663,009 24.02 2022-06-09
159 2022-06-07 2,940,550 -980 0.06 170 4,777,888,628 71,647,574 24.37 2022-06-02
160 2022-06-06 2,941,530 -980 0.06 170 4,777,888,628 70,951,136 24.12 2022-06-01
161 2022-05-31 2,942,510 -36,753 0.06 170 4,777,888,628 69,029,272 23.46 2022-05-27
162 2022-05-23 2,979,263 1,143 0.06 170 4,777,888,628 68,870,094 23.12 2022-05-19
163 2022-05-11 2,978,120 980 0.06 169 4,777,888,628 69,135,383 23.21 2022-05-06
164 2022-05-10 2,977,140 -5,064 0.06 169 4,777,888,628 70,643,608 23.73 2022-05-05
165 2022-04-29 2,982,204 980 0.06 169 4,777,888,628 69,522,301 23.31 2022-04-27
166 2022-04-28 2,981,224 980 0.06 169 4,777,888,628 70,959,527 23.80 2022-04-26
167 2022-04-08 2,980,244 -980 0.06 169 4,777,888,628 74,256,774 24.92 2022-04-06
168 2022-04-06 2,981,224 -6,370 0.06 169 4,777,888,628 71,762,567 24.07 2022-04-01
169 2022-04-04 2,987,594 980 0.06 170 4,777,888,628 71,184,307 23.83 2022-03-31
170 2022-03-31 2,986,614 -19,112 0.06 170 4,777,888,628 77,745,067 26.03 2022-03-29
171 2022-03-30 3,005,726 102,404 0.06 169 4,777,888,628 79,002,212 26.28 2022-03-28
172 2022-03-29 2,903,322 949 0.06 167 4,629,449,370 74,659,684 25.72 2022-03-25
173 2022-03-28 2,902,373 1,108 0.06 167 4,629,449,370 75,185,417 25.90 2022-03-24
174 2022-03-24 2,901,265 -949 0.06 167 4,629,449,370 75,706,642 26.09 2022-03-22
175 2022-03-21 2,902,214 -1,900 0.06 167 4,629,449,370 73,054,218 25.17 2022-03-17
176 2022-03-18 2,904,114 -6,964 0.06 167 4,629,449,370 67,890,955 23.38 2022-03-16
177 2022-03-15 2,911,078 8,864 0.06 167 4,629,449,370 69,893,046 24.01 2022-03-11
178 2022-03-10 2,902,214 158 0.06 167 4,629,449,370 71,293,875 24.57 2022-03-08
179 2022-03-07 2,902,056 -2,691 0.06 166 4,629,449,370 72,830,210 25.10 2022-03-03
180 2022-03-04 2,904,747 950 0.06 167 4,629,449,370 72,163,627 24.84 2022-03-02
181 2022-03-01 2,903,797 1,266 0.06 167 4,629,449,370 73,240,840 25.22 2022-02-25
182 2022-02-23 2,902,531 950 0.06 167 4,629,449,370 76,289,844 26.28 2022-02-21
183 2022-02-22 2,901,581 -2,533 0.06 167 4,629,449,370 77,548,178 26.73 2022-02-18
184 2022-02-16 2,904,114 1,583 0.06 167 4,629,449,370 77,065,408 26.54 2022-02-14
185 2022-02-15 2,902,531 3,165 0.06 167 4,629,449,370 77,573,568 26.73 2022-02-11
186 2022-02-14 2,899,366 -2,057 0.06 167 4,629,449,370 78,771,303 27.17 2022-02-10
187 2022-02-08 2,901,423 -950 0.06 168 4,629,449,370 79,010,507 27.23 2022-02-04
188 2022-01-28 2,902,373 -949 0.06 168 4,629,449,370 75,918,933 26.16 2022-01-26
189 2022-01-20 2,903,322 2,587 0.06 168 4,629,449,370 74,476,245 25.65 2022-01-18
190 2022-01-07 2,900,735 3,956 0.06 167 4,629,449,370 74,776,434 25.78 2022-01-05
191 2022-01-05 2,896,779 -1,899 0.06 166 4,629,449,370 73,942,352 25.53 2022-01-03
192 2021-12-22 2,898,678 -950 0.06 166 4,629,449,370 69,082,523 23.83 2021-12-20
193 2021-12-16 2,899,628 950 0.06 166 4,629,449,370 68,958,599 23.78 2021-12-14
194 2021-12-13 2,898,678 -950 0.06 166 4,629,449,370 72,159,369 24.89 2021-12-09
195 2021-12-07 2,899,628 3,166 0.06 166 4,629,449,370 67,932,648 23.43 2021-12-03
196 2021-12-03 2,896,462 633 0.06 166 4,629,449,370 68,297,688 23.58 2021-12-01
197 2021-12-01 2,895,829 950 0.06 166 4,629,449,370 70,990,653 24.51 2021-11-29
198 2021-11-29 2,894,879 949 0.06 166 4,629,449,370 74,442,570 25.72 2021-11-25
199 2021-11-17 2,893,930 950 0.06 166 4,629,449,370 77,160,850 26.66 2021-11-15
200 2021-11-15 2,892,980 -950 0.06 166 4,629,449,370 78,415,020 27.11 2021-11-11
201 2021-11-10 2,893,930 -15,827 0.06 166 4,629,449,370 76,063,777 26.28 2021-11-08
202 2021-11-03 2,909,757 950 0.06 167 4,629,449,370 77,031,309 26.47 2021-11-01
203 2021-10-22 2,908,807 -950 0.06 167 4,629,449,370 78,292,658 26.92 2021-10-20
204 2021-10-11 2,909,757 -950 0.06 167 4,629,449,370 76,295,926 26.22 2021-10-07
205 2021-10-08 2,910,707 -7,913 0.06 167 4,629,449,370 73,194,440 25.15 2021-10-06
206 2021-10-07 2,918,620 -1,583 0.06 168 4,629,449,370 73,319,663 25.12 2021-10-05
207 2021-09-29 2,920,203 1,583 0.06 169 4,629,449,370 71,292,967 24.41 2021-09-27
208 2021-09-27 2,918,620 -11,582 0.06 169 4,629,449,370 73,393,425 25.15 2021-09-23
209 2021-09-24 2,930,202 4,748 0.06 170 4,629,449,370 71,388,970 24.36 2021-09-21
210 2021-09-21 2,925,454 950 0.06 170 4,629,449,370 73,417,408 25.10 2021-09-17
211 2021-09-10 2,924,504 1,583 0.06 170 4,629,449,370 75,573,939 25.84 2021-09-08
212 2021-09-09 2,922,921 5,539 0.06 170 4,629,449,370 76,695,655 26.24 2021-09-07
213 2021-09-08 2,917,382 56,227 0.06 169 4,629,449,370 77,486,138 26.56 2021-09-06
214 2021-09-07 2,861,155 1,482 0.06 168 4,559,271,898 77,094,084 26.95 2021-09-03
215 2021-09-06 2,859,673 3,118 0.06 167 4,559,271,898 78,154,925 27.33 2021-09-02
216 2021-09-03 2,856,555 3,741 0.06 167 4,559,271,898 79,535,808 27.84 2021-09-01
217 2021-09-02 2,852,814 -45,827 0.06 166 4,559,271,898 77,052,357 27.01 2021-08-31
218 2021-08-30 2,898,641 935 0.06 166 4,559,271,898 80,335,695 27.71 2021-08-26
219 2021-08-25 2,897,706 41,462 0.06 166 4,559,271,898 81,053,391 27.97 2021-08-23
220 2021-08-24 2,856,244 18,705 0.06 166 4,559,271,898 81,909,298 28.68 2021-08-20
221 2021-08-23 2,837,539 780 0.06 165 4,559,271,898 81,919,017 28.87 2021-08-19
222 2021-08-19 2,836,759 -936 0.06 165 4,559,271,898 82,988,452 29.25 2021-08-17
223 2021-08-16 2,837,695 936 0.06 165 4,559,271,898 79,192,736 27.91 2021-08-12
224 2021-08-13 2,836,759 1,558 0.06 165 4,559,271,898 80,622,553 28.42 2021-08-11
225 2021-08-11 2,835,201 -935 0.06 165 4,559,271,898 81,487,735 28.74 2021-08-09
226 2021-07-30 2,836,136 2,494 0.06 165 4,559,271,898 79,695,085 28.10 2021-07-28
227 2021-07-20 2,833,642 -935 0.06 165 4,559,271,898 84,169,811 29.70 2021-07-16
228 2021-07-19 2,834,577 1,558 0.06 165 4,559,271,898 81,651,652 28.81 2021-07-15
229 2021-07-16 2,833,019 936 0.06 164 4,559,271,898 81,243,269 28.68 2021-07-14
230 2021-07-14 2,832,083 -936 0.06 164 4,559,271,898 82,851,657 29.25 2021-07-12
231 2021-07-13 2,833,019 936 0.06 164 4,559,271,898 81,243,269 28.68 2021-07-09
232 2021-07-06 2,832,083 935 0.06 164 4,559,271,898 83,396,733 29.45 2021-07-02
233 2021-06-22 2,831,148 38,968 0.06 164 4,559,271,898 86,093,684 30.41 2021-06-18
234 2021-06-21 2,792,180 2,728 0.06 163 4,559,271,898 84,550,424 30.28 2021-06-17
235 2021-06-15 2,789,452 -4,676 0.06 162 4,559,271,898 84,825,731 30.41 2021-06-10
236 2021-06-09 2,794,128 935 0.06 162 4,559,271,898 82,458,325 29.51 2021-06-07
237 2021-06-08 2,793,193 8,261 0.06 162 4,559,271,898 81,713,943 29.25 2021-06-04
238 2021-06-07 2,784,932 -935 0.06 160 4,559,271,898 82,722,941 29.70 2021-06-03
239 2021-06-03 2,785,867 935 0.06 160 4,559,271,898 80,069,805 28.74 2021-06-01
240 2021-06-02 2,784,932 935 0.06 160 4,559,271,898 81,650,937 29.32 2021-05-31
241 2021-06-01 2,783,997 3,274 0.06 160 4,559,271,898 83,588,204 30.02 2021-05-28
242 2021-05-28 2,780,723 38,968 0.06 159 4,559,271,898 84,560,287 30.41 2021-05-26
243 2021-05-27 2,741,755 -9,820 0.06 158 4,559,271,898 81,792,216 29.83 2021-05-25
244 2021-05-21 2,751,575 -935 0.06 159 4,559,271,898 81,555,585 29.64 2021-05-18
245 2021-05-10 2,752,510 935 0.06 159 4,559,271,898 79,817,426 29.00 2021-05-06
246 2021-05-03 2,751,575 935 0.06 159 4,559,271,898 81,908,640 29.77 2021-04-29
247 2021-04-26 2,750,640 -545 0.06 159 4,559,271,898 83,998,414 30.54 2021-04-22
248 2021-04-12 2,751,185 -585 0.06 160 4,559,271,898 83,485,550 30.35 2021-04-08
249 2021-04-08 2,751,770 935 0.06 161 4,559,271,898 83,503,302 30.35 2021-04-01
250 2021-04-07 2,750,835 -935 0.06 161 4,559,271,898 84,886,767 30.86 2021-03-31
251 2021-03-30 2,751,770 69,795 0.06 161 4,559,271,898 85,857,517 31.20 2021-03-26
252 2021-03-24 2,681,975 152 0.06 161 4,443,631,322 83,856,395 31.27 2021-03-22
253 2021-03-22 2,681,823 912 0.06 161 4,443,631,322 86,323,059 32.19 2021-03-18
254 2021-03-17 2,680,911 3,190 0.06 161 4,443,631,322 87,528,991 32.65 2021-03-15
255 2021-03-15 2,677,721 -911 0.06 161 4,443,631,322 87,424,841 32.65 2021-03-11
256 2021-03-12 2,678,632 -760 0.06 161 4,443,631,322 87,454,584 32.65 2021-03-10
257 2021-03-09 2,679,392 -7,596 0.06 162 4,443,631,322 86,597,549 32.32 2021-03-05
258 2021-03-04 2,686,988 -37,980 0.06 163 4,443,631,322 85,958,702 31.99 2021-03-02
259 2021-02-26 2,724,968 -2,278 0.06 164 4,443,631,322 85,380,012 31.33 2021-02-24
260 2021-02-22 2,727,246 7,596 0.06 166 4,443,631,322 83,117,631 30.48 2021-02-18
261 2021-02-18 2,719,650 -912 0.06 166 4,443,631,322 84,497,307 31.07 2021-02-16
262 2021-02-05 2,720,562 912 0.06 166 4,443,631,322 79,332,329 29.16 2021-02-03
263 2021-02-01 2,719,650 911 0.06 166 4,443,631,322 82,170,050 30.21 2021-01-28
264 2021-01-29 2,718,739 -3,798 0.06 166 4,443,631,322 83,216,284 30.61 2021-01-27
265 2021-01-14 2,722,537 912 0.06 167 4,443,631,322 82,974,116 30.48 2021-01-12
266 2021-01-13 2,721,625 -304 0.06 167 4,443,631,322 84,379,519 31.00 2021-01-11
267 2021-01-11 2,721,929 911 0.06 166 4,443,631,322 82,418,077 30.28 2021-01-07
268 2021-01-07 2,721,018 -911 0.06 166 4,443,631,322 85,435,358 31.40 2021-01-05
269 2021-01-05 2,721,929 3,342 0.06 166 4,443,631,322 80,805,549 29.69 2020-12-31
270 2020-12-18 2,718,587 -17,540 0.06 165 4,443,631,322 80,706,336 29.69 2020-12-16
271 2020-12-17 2,736,127 912 0.06 166 4,443,631,322 81,767,356 29.88 2020-12-15
272 2020-12-04 2,735,215 3,798 0.06 166 4,443,631,322 85,881,120 31.40 2020-12-02
273 2020-12-02 2,731,417 -51,159 0.06 165 4,443,631,322 85,042,692 31.14 2020-11-30
274 2020-11-25 2,782,576 -1,671 0.06 166 4,443,631,322 87,001,852 31.27 2020-11-23
275 2020-11-16 2,784,247 -266 0.06 167 4,443,631,322 90,719,534 32.58 2020-11-12
276 2020-11-12 2,784,513 -6,229 0.06 168 4,443,631,322 85,046,233 30.54 2020-11-10
277 2020-11-11 2,790,742 -759 0.06 170 4,443,631,322 79,541,804 28.50 2020-11-09
278 2020-11-09 2,791,501 3,190 0.06 170 4,443,631,322 79,379,688 28.44 2020-11-05
279 2020-11-02 2,788,311 -3,798 0.06 169 4,443,631,322 75,985,269 27.25 2020-10-29
280 2020-10-14 2,792,109 -56,666 0.06 170 4,443,631,322 77,007,716 27.58 2020-10-09
281 2020-10-07 2,848,775 -1,063 0.06 172 4,443,631,322 77,820,514 27.32 2020-10-05
282 2020-09-29 2,849,838 -532 0.06 173 4,443,631,322 74,510,463 26.15 2020-09-25
283 2020-09-15 2,850,370 912 0.06 174 4,443,631,322 75,800,218 26.59 2020-09-11
284 2020-09-11 2,849,458 -7,748 0.06 174 4,443,631,322 78,589,429 27.58 2020-09-09
285 2020-09-10 2,857,206 6,988 0.06 174 4,443,631,322 79,571,893 27.85 2020-09-08
286 2020-09-09 2,850,218 41,010 0.06 173 4,443,631,322 79,377,281 27.85 2020-09-07
287 2020-09-08 2,809,208 150 0.06 173 4,379,694,180 75,983,799 27.05 2020-09-04
288 2020-09-07 2,809,058 39,530 0.06 172 4,379,694,180 78,230,993 27.85 2020-09-03
289 2020-09-04 2,769,528 898 0.06 171 4,379,694,180 76,945,137 27.78 2020-09-02
290 2020-08-28 2,768,630 -2,096 0.06 171 4,379,694,180 78,029,613 28.18 2020-08-26
291 2020-08-25 2,770,726 -899 0.06 172 4,379,694,180 78,643,819 28.38 2020-08-21
292 2020-08-20 2,771,625 749 0.06 172 4,379,694,180 76,262,980 27.52 2020-08-18
293 2020-08-19 2,770,876 -898 0.06 172 4,379,694,180 75,502,153 27.25 2020-08-17
294 2020-08-18 2,771,774 -1,498 0.06 172 4,379,694,180 72,268,611 26.07 2020-08-14
295 2020-08-14 2,773,272 3,444 0.06 172 4,379,694,180 72,233,583 26.05 2020-08-12
296 2020-08-13 2,769,828 -1,647 0.06 171 4,379,694,180 70,294,036 25.38 2020-08-11
297 2020-08-12 2,771,475 -749 0.06 171 4,379,694,180 68,410,854 24.68 2020-08-10
298 2020-08-04 2,772,224 -22,460 0.06 171 4,379,694,180 66,281,668 23.91 2020-07-31
299 2020-08-03 2,794,684 899 0.06 172 4,379,694,180 65,698,803 23.51 2020-07-30
300 2020-07-30 2,793,785 -786 0.06 172 4,379,694,180 64,707,430 23.16 2020-07-28
301 2020-07-22 2,794,571 1,497 0.06 173 4,379,694,180 68,533,025 24.52 2020-07-20
302 2020-07-17 2,793,074 -37,433 0.06 173 4,379,694,180 70,212,452 25.14 2020-07-15
303 2020-07-09 2,830,507 3,893 0.06 173 4,379,694,180 71,985,207 25.43 2020-07-07
304 2020-07-06 2,826,614 898 0.06 172 4,379,694,180 74,529,075 26.37 2020-07-02
305 2020-06-22 2,825,716 -898 0.06 172 4,379,694,180 75,411,239 26.69 2020-06-18
306 2020-06-17 2,826,614 -2,995 0.06 172 4,379,694,180 71,508,647 25.30 2020-06-15
307 2020-06-16 2,829,609 899 0.06 173 4,379,694,180 73,625,365 26.02 2020-06-12
308 2020-06-15 2,828,710 2,994 0.06 173 4,379,694,180 73,753,107 26.07 2020-06-11
309 2020-06-11 2,825,716 -4,342 0.06 172 4,379,694,180 77,751,327 27.52 2020-06-09
310 2020-06-10 2,830,058 -1,497 0.06 173 4,379,694,180 74,468,678 26.31 2020-06-08
311 2020-06-09 2,831,555 -899 0.06 174 4,379,694,180 73,751,642 26.05 2020-06-05
312 2020-06-08 2,832,454 -44,920 0.06 174 4,379,694,180 69,840,388 24.66 2020-06-04
313 2020-06-03 2,877,374 15,273 0.07 177 4,379,694,180 69,103,188 24.02 2020-06-01
314 2020-05-29 2,862,101 29,947 0.07 177 4,379,694,180 66,901,381 23.37 2020-05-27
315 2020-05-27 2,832,154 -3,744 0.06 174 4,379,694,180 66,277,031 23.40 2020-05-25
316 2020-05-26 2,835,898 2,995 0.06 175 4,379,694,180 68,864,685 24.28 2020-05-22
317 2020-05-25 2,832,903 -7,487 0.06 174 4,379,694,180 76,624,704 27.05 2020-05-21
318 2020-05-19 2,840,390 899 0.06 175 4,379,694,180 78,344,788 27.58 2020-05-15
319 2020-05-18 2,839,491 299 0.06 175 4,379,694,180 79,078,539 27.85 2020-05-14
320 2020-05-15 2,839,192 -1,048 0.06 175 4,379,694,180 81,155,997 28.58 2020-05-13
321 2020-05-12 2,840,240 2,246 0.06 176 4,379,694,180 81,755,013 28.78 2020-05-08
322 2020-05-11 2,837,994 898 0.06 175 4,379,694,180 80,363,606 28.32 2020-05-07
323 2020-04-23 2,837,096 300 0.06 175 4,379,694,180 79,959,223 28.18 2020-04-21
324 2020-04-21 2,836,796 -19,465 0.06 175 4,379,694,180 83,360,991 29.39 2020-04-17
325 2020-04-09 2,856,261 -899 0.07 176 4,379,694,180 79,736,332 27.92 2020-04-07
326 2020-04-07 2,857,160 524 0.07 176 4,379,694,180 74,952,845 26.23 2020-04-03
327 2020-04-06 2,856,636 899 0.07 176 4,379,694,180 76,007,477 26.61 2020-04-02
328 2020-04-03 2,855,737 8,984 0.07 176 4,379,694,180 77,433,043 27.11 2020-04-01
329 2020-04-02 2,846,753 -899 0.06 176 4,379,694,180 85,198,939 29.93 2020-03-31
330 2020-04-01 2,847,652 87,267 0.07 176 4,379,694,180 81,511,874 28.62 2020-03-30
331 2020-03-31 2,760,385 -2,185 0.06 175 4,261,161,173 79,582,368 28.83 2020-03-27
332 2020-03-30 2,762,570 1,311 0.06 176 4,261,161,173 77,938,676 28.21 2020-03-26
333 2020-03-27 2,761,259 1,020 0.06 175 4,261,161,173 75,740,913 27.43 2020-03-25
334 2020-03-24 2,760,239 2,331 0.06 175 4,261,161,173 73,818,216 26.74 2020-03-20
335 2020-03-20 2,757,908 12,237 0.06 175 4,261,161,173 74,361,675 26.96 2020-03-18
336 2020-03-18 2,745,671 44,578 0.06 174 4,261,161,173 78,027,330 28.42 2020-03-16
337 2020-03-16 2,701,093 875 0.06 173 4,261,161,173 82,137,442 30.41 2020-03-12
338 2020-03-13 2,700,218 -875 0.06 173 4,261,161,173 85,447,166 31.64 2020-03-11
339 2020-03-11 2,701,093 875 0.06 173 4,261,161,173 82,693,677 30.61 2020-03-09
340 2020-03-09 2,700,218 -875 0.06 173 4,261,161,173 90,080,960 33.36 2020-03-05
341 2020-03-04 2,701,093 10,198 0.06 173 4,261,161,173 85,845,679 31.78 2020-03-02
342 2020-03-03 2,690,895 874 0.06 173 4,261,161,173 85,152,144 31.64 2020-02-28
343 2020-02-25 2,690,021 874 0.06 173 4,261,161,173 89,186,826 33.15 2020-02-21
344 2020-02-19 2,689,147 -7,284 0.06 173 4,261,161,173 93,403,461 34.73 2020-02-17
345 2020-02-18 2,696,431 -874 0.06 174 4,261,161,173 93,656,460 34.73 2020-02-14
346 2020-02-06 2,697,305 10,660 0.06 174 4,261,161,173 88,872,870 32.95 2020-02-04
347 2020-02-05 2,686,645 874 0.06 173 4,261,161,173 87,968,376 32.74 2020-02-03
348 2020-02-03 2,685,771 -582 0.06 173 4,261,161,173 90,889,520 33.84 2020-01-30
349 2020-01-29 2,686,353 50,988 0.06 174 4,261,161,173 96,256,816 35.83 2020-01-22
350 2020-01-23 2,635,365 874 0.06 173 4,261,161,173 95,334,326 36.17 2020-01-21
351 2020-01-21 2,634,491 7,284 0.06 173 4,261,161,173 99,823,710 37.89 2020-01-17
352 2020-01-17 2,627,207 -874 0.06 172 4,261,161,173 98,285,331 37.41 2020-01-15
353 2020-01-15 2,628,081 -870 0.06 172 4,261,161,173 94,890,427 36.11 2020-01-13
354 2020-01-13 2,628,951 -7,284 0.06 172 4,261,161,173 93,658,621 35.63 2020-01-09
355 2020-01-07 2,636,235 874 0.06 173 4,261,161,173 91,203,723 34.60 2020-01-03
356 2020-01-06 2,635,361 1,602 0.06 173 4,261,161,173 92,982,484 35.28 2020-01-02
357 2020-01-03 2,633,759 -874 0.06 173 4,261,161,173 93,468,330 35.49 2019-12-31
358 2019-12-23 2,634,633 -8,595 0.06 173 4,261,161,173 90,967,450 34.53 2019-12-19
359 2019-12-17 2,643,228 13,767 0.06 173 4,261,161,173 93,622,932 35.42 2019-12-13
360 2019-11-28 2,629,461 -874 0.06 172 4,261,161,173 88,622,936 33.70 2019-11-26
361 2019-11-26 2,630,335 -3,642 0.06 172 4,261,161,173 85,041,298 32.33 2019-11-22
362 2019-11-22 2,633,977 1,456 0.06 172 4,261,161,173 85,159,047 32.33 2019-11-20
363 2019-11-21 2,632,521 729 0.06 172 4,261,161,173 86,376,907 32.81 2019-11-19
364 2019-11-14 2,631,792 -510 0.06 172 4,261,161,173 84,907,749 32.26 2019-11-12
365 2019-11-13 2,632,302 6,119 0.06 173 4,261,161,173 85,827,652 32.61 2019-11-11
366 2019-11-12 2,626,183 2,913 0.06 173 4,261,161,173 90,315,153 34.39 2019-11-08
367 2019-11-05 2,623,270 -874 0.06 172 4,261,161,173 89,854,834 34.25 2019-11-01
368 2019-10-28 2,624,144 583 0.06 172 4,261,161,173 87,543,084 33.36 2019-10-24
369 2019-10-22 2,623,561 874 0.06 171 4,261,161,173 84,282,019 32.13 2019-10-18
370 2019-10-17 2,622,687 -3,642 0.06 171 4,261,161,173 84,253,941 32.13 2019-10-15
371 2019-10-16 2,626,329 -874 0.06 171 4,261,161,173 85,813,179 32.67 2019-10-14
372 2019-10-15 2,627,203 874 0.06 171 4,261,161,173 86,382,756 32.88 2019-10-11
373 2019-10-11 2,626,329 -1,676 0.06 171 4,261,161,173 83,649,822 31.85 2019-10-09
374 2019-10-10 2,628,005 875 0.06 172 4,261,161,173 86,769,915 33.02 2019-10-08
375 2019-10-09 2,627,130 -7,284 0.06 172 4,261,161,173 88,544,373 33.70 2019-10-04
376 2019-10-04 2,634,414 -875 0.06 172 4,261,161,173 90,959,889 34.53 2019-10-02
377 2019-10-03 2,635,289 -1,456 0.06 172 4,261,161,173 89,000,257 33.77 2019-09-30
378 2019-09-30 2,636,745 3,168 0.06 173 4,261,161,173 86,515,503 32.81 2019-09-26
379 2019-09-25 2,633,577 -4,662 0.06 173 4,261,161,173 88,761,661 33.70 2019-09-23
380 2019-09-20 2,638,239 -2 0.06 173 4,261,161,173 91,816,346 34.80 2019-09-18
381 2019-09-11 2,638,241 -3,643 0.06 174 4,261,161,173 95,076,170 36.04 2019-09-09
382 2019-09-09 2,641,884 -6,409 0.06 174 4,261,161,173 95,932,845 36.31 2019-09-05
383 2019-09-06 2,648,293 -8,414 0.06 174 4,261,161,173 98,165,233 37.07 2019-09-04
384 2019-09-05 2,656,707 -1,566 0.06 175 4,261,161,173 94,805,416 35.69 2019-09-03
385 2019-09-04 2,658,273 32,049 0.06 176 4,261,161,173 94,676,744 35.62 2019-09-02
386 2019-09-03 2,626,224 864 0.06 176 4,213,078,031 93,899,950 35.75 2019-08-30
387 2019-08-26 2,625,360 -144 0.06 176 4,213,078,031 97,878,999 37.28 2019-08-22
388 2019-08-22 2,625,504 2,089 0.06 176 4,213,078,031 101,894,527 38.81 2019-08-20
389 2019-08-19 2,623,415 -864 0.06 177 4,213,078,031 99,263,565 37.84 2019-08-15
390 2019-08-16 2,624,279 8,930 0.06 177 4,213,078,031 95,834,552 36.52 2019-08-14
391 2019-08-15 2,615,349 -1,441 0.06 176 4,213,078,031 94,963,717 36.31 2019-08-13
392 2019-08-14 2,616,790 3,169 0.06 176 4,213,078,031 92,835,940 35.48 2019-08-12
393 2019-08-07 2,613,621 720 0.06 176 4,213,078,031 96,896,979 37.07 2019-08-05
394 2019-08-06 2,612,901 3,601 0.06 175 4,213,078,031 101,042,601 38.67 2019-08-02
395 2019-08-02 2,609,300 721 0.06 175 4,213,078,031 103,077,208 39.50 2019-07-31
396 2019-07-30 2,608,579 -1,009 0.06 174 4,213,078,031 107,938,560 41.38 2019-07-26
397 2019-07-05 2,609,588 720 0.06 175 4,213,078,031 115,408,487 44.22 2019-07-03
398 2019-07-03 2,608,868 865 0.06 175 4,213,078,031 114,289,895 43.81 2019-06-28
399 2019-06-20 2,608,003 7,202 0.06 175 4,213,078,031 119,140,755 45.68 2019-06-18
400 2019-06-19 2,600,801 -865 0.06 175 4,213,078,031 116,103,273 44.64 2019-06-17
401 2019-06-17 2,601,666 865 0.06 175 4,213,078,031 114,335,638 43.95 2019-06-13
402 2019-06-14 2,600,801 864 0.06 175 4,213,078,031 116,644,968 44.85 2019-06-12
403 2019-06-11 2,599,937 -2,161 0.06 175 4,213,078,031 120,757,833 46.45 2019-06-06
404 2019-06-10 2,602,098 -864 0.06 175 4,213,078,031 120,135,583 46.17 2019-06-05
405 2019-06-03 2,602,962 1,584 0.06 175 4,213,078,031 116,922,603 44.92 2019-05-30
406 2019-05-29 2,601,378 -864 0.06 174 4,213,078,031 119,741,132 46.03 2019-05-27
407 2019-05-28 2,602,242 864 0.06 174 4,213,078,031 118,335,582 45.47 2019-05-24
408 2019-05-24 2,601,378 -864 0.06 174 4,213,078,031 118,476,897 45.54 2019-05-22
409 2019-05-17 2,602,242 10,083 0.06 174 4,213,078,031 113,457,626 43.60 2019-05-15
410 2019-05-10 2,592,159 864 0.06 173 4,213,078,031 114,457,728 44.16 2019-05-08
411 2019-05-02 2,591,295 -864 0.06 173 4,213,078,031 115,319,103 44.50 2019-04-29
412 2019-04-15 2,592,159 -397 0.06 174 4,213,078,031 116,797,273 45.06 2019-04-11
413 2019-04-09 2,592,556 864 0.06 175 4,213,078,031 116,635,168 44.99 2019-04-04
414 2019-04-08 2,591,692 6,482 0.06 175 4,213,078,031 118,755,489 45.82 2019-04-03
415 2019-04-02 2,585,210 42,774 0.06 175 4,213,078,031 123,188,961 47.65 2019-03-29
416 2019-04-01 2,542,436 8,499 0.06 175 4,143,369,628 120,073,823 47.23 2019-03-28
417 2019-03-29 2,533,937 13,316 0.06 175 4,143,369,628 119,493,551 47.16 2019-03-27
418 2019-03-28 2,520,621 7,082 0.06 175 4,143,369,628 118,687,662 47.09 2019-03-26
419 2019-03-27 2,513,539 -35 0.06 175 4,143,369,628 115,869,999 46.10 2019-03-25
420 2019-03-22 2,513,574 -19,265 0.06 176 4,143,369,628 118,533,288 47.16 2019-03-20
421 2019-03-19 2,532,839 -283 0.06 177 4,143,369,628 114,435,231 45.18 2019-03-15
422 2019-03-18 2,533,122 3,683 0.06 178 4,143,369,628 113,911,542 44.97 2019-03-14
423 2019-03-15 2,529,439 4,391 0.06 178 4,143,369,628 115,174,442 45.53 2019-03-13
424 2019-03-14 2,525,048 390 0.06 178 4,143,369,628 115,152,759 45.60 2019-03-12
425 2019-03-12 2,524,658 -1,416 0.06 177 4,143,369,628 115,313,201 45.67 2019-03-08
426 2019-03-07 2,526,074 1,234 0.06 177 4,143,369,628 115,556,204 45.75 2019-03-05
427 2019-03-01 2,524,840 22,098 0.06 176 4,143,369,628 113,539,110 44.97 2019-02-27
428 2019-02-27 2,502,742 -850 0.06 175 4,143,369,628 115,372,275 46.10 2019-02-25
429 2019-02-20 2,503,592 -2,620 0.06 175 4,143,369,628 108,695,324 43.42 2019-02-18
430 2019-02-14 2,506,212 -4,958 0.06 176 4,143,369,628 110,047,551 43.91 2019-02-12
431 2019-02-13 2,511,170 -850 0.06 177 4,143,369,628 109,733,430 43.70 2019-02-11
432 2019-02-12 2,512,020 -496 0.06 177 4,143,369,628 109,770,574 43.70 2019-02-08
433 2019-01-31 2,512,516 39,203 0.06 178 4,143,369,628 104,471,137 41.58 2019-01-29
434 2019-01-28 2,473,313 -850 0.06 179 4,143,369,628 101,444,243 41.02 2019-01-24
435 2019-01-22 2,474,163 1,417 0.06 178 4,143,369,628 99,208,489 40.10 2019-01-18
436 2019-01-18 2,472,746 -850 0.06 177 4,143,369,628 98,453,419 39.82 2019-01-16
437 2019-01-17 2,473,596 -496 0.06 177 4,143,369,628 96,741,034 39.11 2019-01-15
438 2019-01-15 2,474,092 496 0.06 178 4,143,369,628 93,616,592 37.84 2019-01-11
439 2019-01-14 2,473,596 3,541 0.06 177 4,143,369,628 93,947,070 37.98 2019-01-10
440 2019-01-11 2,470,055 -70,826 0.06 177 4,143,369,628 94,510,074 38.26 2019-01-09
441 2019-01-09 2,540,881 72,526 0.06 178 4,143,369,628 96,681,924 38.05 2019-01-07
442 2019-01-02 2,468,355 -55,989 0.06 177 4,143,369,628 93,922,269 38.05 2018-12-27
443 2018-12-27 2,524,344 850 0.06 178 4,143,369,628 98,012,941 38.83 2018-12-20
444 2018-12-20 2,523,494 1,416 0.06 178 4,143,369,628 97,979,938 38.83 2018-12-18
445 2018-12-19 2,522,078 3,542 0.06 177 4,143,369,628 100,239,548 39.74 2018-12-17
446 2018-12-14 2,518,536 850 0.06 176 4,143,369,628 99,920,977 39.67 2018-12-12
447 2018-12-12 2,517,686 850 0.06 176 4,143,369,628 98,109,900 38.97 2018-12-10
448 2018-12-11 2,516,836 -850 0.06 176 4,143,369,628 102,874,011 40.87 2018-12-07
449 2018-12-05 2,517,686 -850 0.06 176 4,143,369,628 100,775,930 40.03 2018-12-03
450 2018-12-04 2,518,536 850 0.06 176 4,143,369,628 96,898,456 38.47 2018-11-30
451 2018-11-29 2,517,686 850 0.06 176 4,143,369,628 98,998,577 39.32 2018-11-27
452 2018-11-20 2,516,836 -7,083 0.06 176 4,143,369,628 103,051,686 40.94 2018-11-16
453 2018-11-14 2,523,919 -7,224 0.06 177 4,143,369,628 103,163,524 40.87 2018-11-12
454 2018-11-09 2,531,143 -248 0.06 178 4,143,369,628 101,135,891 39.96 2018-11-07
455 2018-11-02 2,531,391 -7,437 0.06 179 4,143,369,628 95,606,013 37.77 2018-10-31
456 2018-10-26 2,538,828 -8,499 0.06 179 4,143,369,628 98,037,629 38.62 2018-10-24
457 2018-10-23 2,547,327 6,374 0.06 179 4,143,369,628 97,107,025 38.12 2018-10-19
458 2018-10-22 2,540,953 -850 0.06 178 4,143,369,628 98,119,686 38.62 2018-10-18
459 2018-10-19 2,541,803 7,933 0.06 178 4,143,369,628 94,922,628 37.34 2018-10-16
460 2018-10-15 2,533,870 -9,633 0.06 177 4,143,369,628 97,309,540 38.40 2018-10-11
461 2018-10-11 2,543,503 -2,125 0.06 178 4,143,369,628 102,168,428 40.17 2018-10-09
462 2018-10-10 2,545,628 -7,082 0.06 178 4,143,369,628 102,433,494 40.24 2018-10-08
463 2018-10-08 2,552,710 850 0.06 178 4,143,369,628 104,340,337 40.87 2018-10-04
464 2018-10-04 2,551,860 -1,417 0.06 178 4,143,369,628 106,107,072 41.58 2018-10-02
465 2018-09-27 2,553,277 850 0.06 179 4,143,369,628 108,148,718 42.36 2018-09-24
466 2018-09-26 2,552,427 -850 0.06 179 4,143,369,628 110,995,720 43.49 2018-09-21
467 2018-09-24 2,553,277 850 0.06 179 4,143,369,628 106,526,487 41.72 2018-09-20
468 2018-09-07 2,552,427 13,117 0.06 179 4,143,369,628 107,752,339 42.22 2018-09-05
469 2018-09-05 2,539,310 22,479 0.06 178 4,143,369,628 110,868,988 43.66 2018-09-03
470 2018-09-04 2,516,831 1,404 0.06 178 4,106,690,618 110,604,578 43.95 2018-08-31
471 2018-08-29 2,515,427 10,530 0.06 178 4,106,690,618 112,692,820 44.80 2018-08-27
472 2018-08-24 2,504,897 3,510 0.06 178 4,106,690,618 107,939,184 43.09 2018-08-22
473 2018-08-16 2,501,387 105,561 0.06 178 4,106,690,618 110,104,038 44.02 2018-08-14
474 2018-08-13 2,395,826 1,298 0.06 177 4,106,690,618 104,263,036 43.52 2018-08-09
475 2018-08-10 2,394,528 7,020 0.06 177 4,106,690,618 106,082,608 44.30 2018-08-08
476 2018-08-09 2,387,508 -1,088 0.06 177 4,106,690,618 105,771,607 44.30 2018-08-07
477 2018-08-07 2,388,596 843 0.06 178 4,106,690,618 100,375,702 42.02 2018-08-03
478 2018-07-30 2,387,753 -843 0.06 178 4,106,690,618 103,911,711 43.52 2018-07-26
479 2018-07-04 2,388,596 843 0.06 178 4,106,690,618 98,674,419 41.31 2018-06-29
480 2018-06-27 2,387,753 842 0.06 178 4,106,690,618 101,020,550 42.31 2018-06-25
481 2018-06-25 2,386,911 6,880 0.06 178 4,106,690,618 103,195,035 43.23 2018-06-21
482 2018-06-22 2,380,031 842 0.06 177 4,106,690,618 103,067,105 43.30 2018-06-20
483 2018-06-20 2,379,189 -491 0.06 177 4,106,690,618 110,147,891 46.30 2018-06-15
484 2018-06-05 2,379,680 -843 0.06 178 4,106,690,618 104,068,865 43.73 2018-06-01
485 2018-06-01 2,380,523 -1,825 0.06 178 4,106,690,618 101,053,771 42.45 2018-05-30
486 2018-05-29 2,382,348 -3,229 0.06 179 4,106,690,618 99,434,410 41.74 2018-05-25
487 2018-05-23 2,385,577 -13,900 0.06 180 4,106,690,618 99,399,269 41.67 2018-05-18
488 2018-05-21 2,399,477 -21,060 0.06 181 4,106,690,618 100,491,147 41.88 2018-05-17
489 2018-05-16 2,420,537 21,060 0.06 182 4,106,690,618 103,959,198 42.95 2018-05-14
490 2018-05-11 2,399,477 -2,246 0.06 181 4,106,690,618 98,440,307 41.03 2018-05-09
491 2018-05-09 2,401,723 -1,404 0.06 181 4,106,690,618 94,940,122 39.53 2018-05-07
492 2018-05-08 2,403,127 -702 0.06 182 4,106,690,618 94,482,132 39.32 2018-05-04
493 2018-04-11 2,403,829 983 0.06 183 4,106,690,618 94,509,732 39.32 2018-04-09
494 2018-04-03 2,402,846 45,435 0.06 182 4,106,690,618 95,768,551 39.86 2018-03-28
495 2018-03-27 2,357,411 827 0.06 182 4,029,036,832 96,011,399 40.73 2018-03-23
496 2018-03-22 2,356,584 1,377 0.06 182 4,029,036,832 98,715,050 41.89 2018-03-20
497 2018-03-21 2,355,207 -1,928 0.06 182 4,029,036,832 100,880,152 42.83 2018-03-19
498 2018-03-20 2,357,135 -827 0.06 183 4,029,036,832 99,764,871 42.32 2018-03-16
499 2018-03-19 2,357,962 -2,066 0.06 183 4,029,036,832 95,520,290 40.51 2018-03-15
500 2018-03-16 2,360,028 -1,377 0.06 183 4,029,036,832 94,404,650 40.00 2018-03-14
501 2018-03-01 2,361,405 -138 0.06 183 4,029,036,832 91,202,500 38.62 2018-02-27
502 2018-02-28 2,361,543 66,944 0.06 184 4,029,036,832 91,722,160 38.84 2018-02-26
503 2018-02-13 2,294,599 826 0.06 183 4,029,036,832 86,290,144 37.61 2018-02-09
504 2018-02-09 2,293,773 -1,102 0.06 183 4,029,036,832 87,258,221 38.04 2018-02-07
505 2018-02-08 2,294,875 827 0.06 185 4,029,036,832 87,466,746 38.11 2018-02-06
506 2018-02-06 2,294,048 -1,446 0.06 185 4,029,036,832 90,932,635 39.64 2018-02-02
507 2018-02-02 2,295,494 -1,240 0.06 186 4,029,036,832 91,156,601 39.71 2018-01-31
508 2018-02-01 2,296,734 964 0.06 187 4,029,036,832 89,705,198 39.06 2018-01-30
509 2018-01-31 2,295,770 -6,887 0.06 187 4,029,036,832 90,667,556 39.49 2018-01-29
510 2018-01-30 2,302,657 -827 0.06 188 4,029,036,832 92,611,229 40.22 2018-01-26
511 2018-01-26 2,303,484 -826 0.06 188 4,029,036,832 90,303,294 39.20 2018-01-24
512 2018-01-25 2,304,310 -2,893 0.06 188 4,029,036,832 89,666,523 38.91 2018-01-23
513 2018-01-24 2,307,203 -3,443 0.06 189 4,029,036,832 88,774,107 38.48 2018-01-22
514 2018-01-23 2,310,646 -4,821 0.06 190 4,029,036,832 87,564,597 37.90 2018-01-19
515 2018-01-19 2,315,467 4,479 0.06 191 4,029,036,832 87,579,196 37.82 2018-01-17
516 2018-01-18 2,310,988 344 0.06 190 4,029,036,832 86,738,692 37.53 2018-01-16
517 2018-01-10 2,310,644 -275 0.06 191 4,029,036,832 91,254,979 39.49 2018-01-08
518 2018-01-09 2,310,919 -827 0.06 191 4,029,036,832 90,594,768 39.20 2018-01-05
519 2018-01-05 2,311,746 -1,377 0.06 191 4,029,036,832 85,424,517 36.95 2018-01-03
520 2017-12-28 2,313,123 482 0.06 191 4,029,036,832 85,307,472 36.88 2017-12-22
521 2017-12-22 2,312,641 2,755 0.06 190 4,029,036,832 85,121,803 36.81 2017-12-20
522 2017-12-18 2,309,886 826 0.06 189 4,029,036,832 84,852,706 36.73 2017-12-14
523 2017-12-13 2,309,060 -275 0.06 189 4,029,036,832 85,660,529 37.10 2017-12-11
524 2017-12-12 2,309,335 -689 0.06 189 4,029,036,832 86,006,037 37.24 2017-12-08
525 2017-12-07 2,310,024 -6,887 0.06 189 4,029,036,832 87,373,322 37.82 2017-12-05
526 2017-12-05 2,316,911 1,377 0.06 189 4,029,036,832 88,811,234 38.33 2017-12-01
527 2017-11-27 2,315,534 -482 0.06 188 4,029,036,832 88,926,555 38.40 2017-11-23
528 2017-11-24 2,316,016 1,102 0.06 189 4,029,036,832 89,281,342 38.55 2017-11-22
529 2017-11-23 2,314,914 -4,661 0.06 189 4,029,036,832 89,574,977 38.69 2017-11-21
530 2017-11-20 2,319,575 -6,887 0.06 190 4,029,036,832 89,250,143 38.48 2017-11-16
531 2017-11-13 2,326,462 -3,032 0.06 190 4,029,036,832 91,541,892 39.35 2017-11-09
532 2017-11-09 2,329,494 -13,775 0.06 191 4,029,036,832 90,984,729 39.06 2017-11-07
533 2017-11-02 2,343,269 827 0.06 191 4,029,036,832 89,651,466 38.26 2017-10-31
534 2017-10-31 2,342,442 5,510 0.06 191 4,029,036,832 91,830,561 39.20 2017-10-27
535 2017-10-19 2,336,932 -827 0.06 191 4,029,036,832 93,311,119 39.93 2017-10-17
536 2017-10-17 2,337,759 -688 0.06 191 4,029,036,832 92,495,557 39.57 2017-10-13
537 2017-10-13 2,338,447 -689 0.06 192 4,029,036,832 92,013,479 39.35 2017-10-11
538 2017-10-11 2,339,136 -1,378 0.06 192 4,029,036,832 90,172,607 38.55 2017-10-09
539 2017-09-28 2,340,514 689 0.06 193 4,029,036,832 86,827,396 37.10 2017-09-26
540 2017-09-27 2,339,825 1,378 0.06 192 4,029,036,832 86,292,236 36.88 2017-09-25
541 2017-09-25 2,338,447 -3,169 0.06 191 4,029,036,832 88,278,614 37.75 2017-09-21
542 2017-09-22 2,341,616 827 0.06 191 4,029,036,832 88,908,237 37.97 2017-09-20
543 2017-09-20 2,340,789 1,377 0.06 191 4,029,036,832 90,406,266 38.62 2017-09-18
544 2017-09-06 2,339,412 21,823 0.06 191 4,029,036,832 92,575,353 39.57 2017-09-04
545 2017-08-29 2,317,589 819 0.06 191 3,991,452,533 91,202,262 39.35 2017-08-25
546 2017-08-28 2,316,770 1,296 0.06 191 3,991,452,533 92,867,798 40.09 2017-08-24
547 2017-08-25 2,315,474 -6,823 0.06 190 3,991,452,533 93,324,893 40.30 2017-08-22
548 2017-08-22 2,322,297 -1,364 0.06 191 3,991,452,533 91,557,713 39.43 2017-08-18
549 2017-08-17 2,323,661 -4,094 0.06 192 3,991,452,533 92,633,179 39.87 2017-08-15
550 2017-08-16 2,327,755 -10,235 0.06 192 3,991,452,533 92,796,387 39.87 2017-08-14
551 2017-08-10 2,337,990 -2,046 0.06 193 3,991,452,533 93,204,408 39.87 2017-08-08
552 2017-08-04 2,340,036 8,029 0.06 193 3,991,452,533 94,314,861 40.30 2017-08-02
553 2017-08-03 2,332,007 1,637 0.06 191 3,991,452,533 92,624,108 39.72 2017-08-01
554 2017-07-31 2,330,370 -3,002 0.06 191 3,991,452,533 91,022,129 39.06 2017-07-27
555 2017-07-28 2,333,372 57,313 0.06 190 3,991,452,533 90,626,405 38.84 2017-07-26
556 2017-07-25 2,276,059 -955 0.06 190 3,991,452,533 89,734,757 39.43 2017-07-21
557 2017-07-21 2,277,014 -40,769 0.06 191 3,991,452,533 90,106,135 39.57 2017-07-19
558 2017-07-20 2,317,783 -1,091 0.06 192 3,991,452,533 91,040,045 39.28 2017-07-18
559 2017-07-19 2,318,874 -3,412 0.06 193 3,991,452,533 90,573,106 39.06 2017-07-17
560 2017-07-17 2,322,286 -6,823 0.06 193 3,991,452,533 90,876,557 39.13 2017-07-13
561 2017-07-14 2,329,109 4 0.06 193 3,991,452,533 89,095,387 38.25 2017-07-12
562 2017-07-13 2,329,105 -5,459 0.06 192 3,991,452,533 89,265,914 38.33 2017-07-11
563 2017-07-11 2,334,564 -819 0.06 192 3,991,452,533 91,699,185 39.28 2017-07-07
564 2017-07-10 2,335,383 -1,364 0.06 192 3,991,452,533 90,533,370 38.77 2017-07-06
565 2017-06-29 2,336,747 -478 0.06 193 3,991,452,533 85,962,752 36.79 2017-06-27
566 2017-06-20 2,337,225 -239 0.06 194 3,991,452,533 87,179,266 37.30 2017-06-16
567 2017-06-16 2,337,464 819 0.06 195 3,991,452,533 88,044,646 37.67 2017-06-14
568 2017-06-13 2,336,645 819 0.06 195 3,991,452,533 90,753,526 38.84 2017-06-09
569 2017-06-12 2,335,826 1,365 0.06 195 3,991,452,533 91,235,236 39.06 2017-06-08
570 2017-06-07 2,334,461 1,364 0.06 194 3,991,452,533 90,668,701 38.84 2017-06-05
571 2017-06-06 2,333,097 -5 0.06 194 3,991,452,533 90,615,724 38.84 2017-06-02
572 2017-06-05 2,333,102 -1,911 0.06 195 3,991,452,533 89,248,131 38.25 2017-06-01
573 2017-06-01 2,335,013 -1,228 0.06 196 3,991,452,533 89,663,459 38.40 2017-05-29
574 2017-05-23 2,336,241 1,365 0.06 196 3,991,452,533 88,512,190 37.89 2017-05-19
575 2017-05-17 2,334,876 1,364 0.06 196 3,991,452,533 84,867,303 36.35 2017-05-15
576 2017-05-16 2,333,512 -1,774 0.06 196 3,991,452,533 85,330,735 36.57 2017-05-12
577 2017-04-28 2,335,286 -10,098 0.06 196 3,991,452,533 89,502,809 38.33 2017-04-26
578 2017-04-27 2,345,384 -1,364 0.06 197 3,991,452,533 89,374,207 38.11 2017-04-25
579 2017-04-26 2,346,748 -5,732 0.06 198 3,991,452,533 87,706,450 37.37 2017-04-24
580 2017-04-24 2,352,480 -14,874 0.06 200 3,991,452,533 87,575,889 37.23 2017-04-20
581 2017-04-21 2,367,354 -13,782 0.06 201 3,991,452,533 87,088,703 36.79 2017-04-19
582 2017-04-19 2,381,136 -2,047 0.06 202 3,991,452,533 89,340,641 37.52 2017-04-13
583 2017-04-18 2,383,183 -3,412 0.06 203 3,991,452,533 88,544,227 37.15 2017-04-12
584 2017-04-12 2,386,595 1,365 0.06 204 3,991,452,533 86,922,061 36.42 2017-04-10
585 2017-04-11 2,385,230 1,365 0.06 204 3,991,452,533 86,522,760 36.27 2017-04-07
586 2017-04-06 2,383,865 -1,365 0.06 203 3,991,452,533 88,881,973 37.28 2017-04-03
587 2017-04-05 2,385,230 45,888 0.06 203 3,991,452,533 88,754,644 37.21 2017-03-31
588 2017-03-31 2,339,342 -6,691 0.06 203 3,914,663,066 86,697,560 37.06 2017-03-29
589 2017-03-29 2,346,033 5,353 0.06 204 3,914,663,066 85,367,892 36.39 2017-03-27
590 2017-03-27 2,340,680 5,661 0.06 204 3,914,663,066 85,173,107 36.39 2017-03-23
591 2017-03-23 2,335,019 3,480 0.06 205 3,914,663,066 84,094,761 36.01 2017-03-21
592 2017-03-21 2,331,539 13,913 0.06 203 3,914,663,066 82,401,536 35.34 2017-03-17
593 2017-03-17 2,317,626 -669 0.06 202 3,914,663,066 86,239,093 37.21 2017-03-15
594 2017-03-15 2,318,295 -2,007 0.06 203 3,914,663,066 83,665,673 36.09 2017-03-13
595 2017-03-14 2,320,302 3,345 0.06 204 3,914,663,066 82,697,880 35.64 2017-03-10
596 2017-03-08 2,316,957 5,354 0.06 203 3,914,663,066 83,098,023 35.87 2017-03-06
597 2017-03-07 2,311,603 -4,149 0.06 203 3,914,663,066 82,387,839 35.64 2017-03-03
598 2017-02-22 2,315,752 -3,346 0.06 203 3,914,663,066 79,940,251 34.52 2017-02-20
599 2017-02-20 2,319,098 -3,747 0.06 204 3,914,663,066 79,535,913 34.30 2017-02-16
600 2017-02-16 2,322,845 -6,692 0.06 205 3,914,663,066 78,796,616 33.92 2017-02-14
601 2017-02-10 2,329,537 -803 0.06 205 3,914,663,066 79,371,747 34.07 2017-02-08
602 2017-02-09 2,330,340 -3,346 0.06 205 3,914,663,066 77,657,898 33.32 2017-02-07
603 2017-02-08 2,333,686 -1,071 0.06 206 3,914,663,066 77,246,290 33.10 2017-02-06
604 2017-02-07 2,334,757 -1,338 0.06 206 3,914,663,066 77,107,290 33.03 2017-02-03
605 2017-01-24 2,336,095 2,141 0.06 206 3,914,663,066 75,755,071 32.43 2017-01-20
606 2017-01-23 2,333,954 -8,699 0.06 205 3,914,663,066 76,383,206 32.73 2017-01-19
607 2017-01-20 2,342,653 10,038 0.06 204 3,914,663,066 77,368,062 33.03 2017-01-18
608 2017-01-12 2,332,615 -803 0.06 204 3,914,663,066 79,128,038 33.92 2017-01-10
609 2017-01-11 2,333,418 -10,707 0.06 204 3,914,663,066 77,934,822 33.40 2017-01-09
610 2017-01-06 2,344,125 1,338 0.06 206 3,914,663,066 77,942,128 33.25 2017-01-04
611 2016-12-22 2,342,787 803 0.06 205 3,914,663,066 75,446,927 32.20 2016-12-20
612 2016-12-19 2,341,984 86,524 0.06 205 3,914,663,066 76,995,986 32.88 2016-12-15
613 2016-12-16 2,255,460 6,692 0.06 206 3,914,663,066 74,488,440 33.03 2016-12-14
614 2016-12-06 2,248,768 3,346 0.06 205 3,914,663,066 75,779,664 33.70 2016-12-02
615 2016-12-01 2,245,422 -2,007 0.06 204 3,914,663,066 75,666,910 33.70 2016-11-29
616 2016-11-29 2,247,429 -803 0.06 205 3,914,663,066 76,574,171 34.07 2016-11-25
617 2016-11-28 2,248,232 -1,339 0.06 205 3,914,663,066 75,593,616 33.62 2016-11-24
618 2016-11-25 2,249,571 13,384 0.06 205 3,914,663,066 74,966,295 33.32 2016-11-23
619 2016-11-24 2,236,187 3,345 0.06 205 3,914,663,066 73,517,762 32.88 2016-11-22
620 2016-11-16 2,232,842 3,346 0.06 204 3,914,663,066 72,406,775 32.43 2016-11-14
621 2016-11-15 2,229,496 -2,542 0.06 204 3,914,663,066 73,464,372 32.95 2016-11-11
622 2016-11-14 2,232,038 -3,346 0.06 204 3,914,663,066 73,881,685 33.10 2016-11-10
623 2016-11-11 2,235,384 3,346 0.06 204 3,914,663,066 73,491,362 32.88 2016-11-09
624 2016-11-07 2,232,038 63,571 0.06 203 3,914,663,066 74,215,237 33.25 2016-11-03
625 2016-10-17 2,168,467 1,338 0.06 202 3,914,663,066 72,101,502 33.25 2016-10-13
626 2016-10-12 2,167,129 8,833 0.06 202 3,914,663,066 71,733,162 33.10 2016-10-07
627 2016-10-07 2,158,296 134 0.06 202 3,914,663,066 72,569,646 33.62 2016-10-05
628 2016-09-29 2,158,162 803 0.06 201 3,914,663,066 74,016,443 34.30 2016-09-27
629 2016-09-21 2,157,359 2,677 0.06 201 3,914,663,066 74,956,078 34.74 2016-09-19
630 2016-09-15 2,154,682 803 0.06 200 3,914,663,066 72,287,134 33.55 2016-09-13
631 2016-09-13 2,153,879 -803 0.06 200 3,914,663,066 75,157,040 34.89 2016-09-09
632 2016-09-12 2,154,682 -2,543 0.06 200 3,914,663,066 75,185,059 34.89 2016-09-08
633 2016-09-09 2,157,225 -8,298 0.06 202 3,914,663,066 73,017,192 33.85 2016-09-07
634 2016-09-07 2,165,523 22,569 0.06 203 3,914,663,066 73,070,867 33.74 2016-09-05
635 2016-08-29 2,142,954 3,312 0.06 202 3,874,823,574 71,338,730 33.29 2016-08-25
636 2016-08-22 2,139,642 397 0.06 201 3,874,823,574 69,774,832 32.61 2016-08-18
637 2016-08-17 2,139,245 -927 0.06 201 3,874,823,574 71,699,716 33.52 2016-08-15
638 2016-08-08 2,140,172 -92,268 0.06 202 3,874,823,574 70,438,339 32.91 2016-08-04
639 2016-07-27 2,232,440 -1,324 0.06 203 3,874,823,574 73,306,585 32.84 2016-07-25
640 2016-07-25 2,233,764 -1,855 0.06 203 3,874,823,574 75,710,753 33.89 2016-07-21
641 2016-07-22 2,235,619 1,192 0.06 204 3,874,823,574 75,436,104 33.74 2016-07-20
642 2016-07-13 2,234,427 -794 0.06 203 3,874,823,574 71,853,794 32.16 2016-07-11
643 2016-07-12 2,235,221 -7,949 0.06 203 3,874,823,574 70,866,943 31.70 2016-07-08
644 2016-07-11 2,243,170 -4,636 0.06 206 3,874,823,574 70,949,632 31.63 2016-07-07
645 2016-07-08 2,247,806 -928 0.06 206 3,874,823,574 70,247,861 31.25 2016-07-06
646 2016-07-07 2,248,734 -1,851 0.06 207 3,874,823,574 70,446,613 31.33 2016-07-05
647 2016-06-29 2,250,585 27,819 0.06 208 3,874,823,574 68,975,585 30.65 2016-06-27
648 2016-06-24 2,222,766 -9,935 0.06 206 3,874,823,574 68,122,992 30.65 2016-06-22
649 2016-06-20 2,232,701 14,042 0.06 206 3,874,823,574 67,281,403 30.13 2016-06-16
650 2016-06-17 2,218,659 6,624 0.06 205 3,874,823,574 69,002,005 31.10 2016-06-15
651 2016-06-15 2,212,035 -663 0.06 204 3,874,823,574 70,298,819 31.78 2016-06-13
652 2016-06-08 2,212,698 -1,325 0.06 204 3,874,823,574 70,988,011 32.08 2016-06-06
653 2016-06-07 2,214,023 17,222 0.06 204 3,874,823,574 70,863,390 32.01 2016-06-03
654 2016-06-02 2,196,801 -795 0.06 204 3,874,823,574 70,478,002 32.08 2016-05-31
655 2016-06-01 2,197,596 -6,624 0.06 204 3,874,823,574 68,181,039 31.03 2016-05-30
656 2016-05-30 2,204,220 2,782 0.06 205 3,874,823,574 67,388,207 30.57 2016-05-26
657 2016-05-04 2,201,438 4,769 0.06 205 3,874,823,574 67,136,974 30.50 2016-04-29
658 2016-04-22 2,196,669 663 0.06 205 3,874,823,574 70,473,767 32.08 2016-04-20
659 2016-04-11 2,196,006 35,436 0.06 204 3,874,823,574 65,711,458 29.92 2016-04-07
660 2016-04-06 2,160,570 52,155 0.06 202 3,874,823,574 69,132,437 32.00 2016-04-01
661 2016-04-05 2,108,415 3,882 0.06 201 3,784,536,423 68,278,395 32.38 2016-03-31
662 2016-04-01 2,104,533 3,493 0.06 200 3,784,536,423 68,803,303 32.69 2016-03-30
663 2016-03-29 2,101,040 7,763 0.06 200 3,784,536,423 67,877,179 32.31 2016-03-23
664 2016-03-23 2,093,277 -6,469 0.06 199 3,784,536,423 69,729,597 33.31 2016-03-21
665 2016-03-16 2,099,746 7,116 0.06 200 3,784,536,423 68,484,517 32.62 2016-03-14
666 2016-03-10 2,092,630 -1,811 0.06 198 3,784,536,423 68,090,688 32.54 2016-03-08
667 2016-03-04 2,094,441 21,816 0.06 199 3,784,536,423 65,883,357 31.46 2016-03-02
668 2016-03-03 2,072,625 -1,423 0.05 198 3,784,536,423 64,075,780 30.92 2016-03-01
669 2016-02-18 2,074,048 1,164 0.05 198 3,784,536,423 62,516,779 30.14 2016-02-16
670 2016-02-03 2,072,884 1,294 0.05 198 3,784,536,423 63,699,285 30.73 2016-02-01
671 2016-02-02 2,071,590 129 0.05 197 3,784,536,423 64,203,893 30.99 2016-01-29
672 2016-01-29 2,071,461 -1,293 0.05 196 3,784,536,423 63,399,397 30.61 2016-01-27
673 2016-01-25 2,072,754 6,469 0.05 197 3,784,536,423 60,811,700 29.34 2016-01-21
674 2016-01-13 2,066,285 776 0.05 197 3,784,536,423 67,073,766 32.46 2016-01-11
675 2016-01-12 2,065,509 1,294 0.05 197 3,784,536,423 68,325,692 33.08 2016-01-08
676 2015-12-17 2,064,215 -15,850 0.05 197 3,784,536,423 70,835,519 34.32 2015-12-15
677 2015-12-16 2,080,065 453 0.05 198 3,784,536,423 71,861,720 34.55 2015-12-14
678 2015-12-03 2,079,612 -1,294 0.05 197 3,784,536,423 73,614,094 35.40 2015-12-01
679 2015-11-26 2,080,906 -2,264 0.05 197 3,784,536,423 73,016,582 35.09 2015-11-24
680 2015-11-25 2,083,170 -776 0.06 198 3,784,536,423 73,418,032 35.24 2015-11-23
681 2015-11-12 2,083,946 776 0.06 198 3,784,536,423 70,868,350 34.01 2015-11-10
682 2015-10-26 2,083,170 -3,235 0.06 198 3,784,536,423 75,189,081 36.09 2015-10-22
683 2015-10-20 2,086,405 -3,234 0.06 198 3,784,536,423 74,015,807 35.48 2015-10-16
684 2015-10-16 2,089,639 3,234 0.06 199 3,784,536,423 72,030,977 34.47 2015-10-14
685 2015-10-14 2,086,405 -6,469 0.06 198 3,784,536,423 73,048,281 35.01 2015-10-12
686 2015-10-12 2,092,874 2,458 0.06 199 3,784,536,423 74,245,297 35.48 2015-10-08
687 2015-10-09 2,090,416 2,847 0.06 199 3,784,536,423 72,057,761 34.47 2015-10-07
688 2015-10-05 2,087,569 3,235 0.06 199 3,784,536,423 69,055,423 33.08 2015-09-30
689 2015-10-02 2,084,334 647 0.06 198 3,784,536,423 69,270,600 33.23 2015-09-29
690 2015-09-29 2,083,687 776 0.06 198 3,784,536,423 69,732,231 33.47 2015-09-24
691 2015-09-22 2,082,911 -848 0.06 198 3,784,536,423 72,442,997 34.78 2015-09-18
692 2015-09-21 2,083,759 -6,469 0.06 199 3,784,536,423 71,184,090 34.16 2015-09-17
693 2015-09-18 2,090,228 647 0.06 200 3,784,536,423 71,081,980 34.01 2015-09-16
694 2015-09-14 2,089,581 3,235 0.06 200 3,784,536,423 71,059,978 34.01 2015-09-10
695 2015-09-11 2,086,346 1,940 0.06 200 3,784,536,423 72,562,465 34.78 2015-09-09
696 2015-09-10 2,084,406 1,294 0.06 200 3,784,536,423 73,726,955 35.37 2015-09-08
697 2015-09-09 2,083,112 23,331 0.06 199 3,784,536,423 71,404,062 34.28 2015-09-07
698 2015-09-08 2,059,781 64 0.05 198 3,746,106,252 71,408,481 34.67 2015-09-04
699 2015-09-07 2,059,717 3,970 0.05 199 3,746,106,252 72,049,562 34.98 2015-09-02
700 2015-09-02 2,055,747 -769 0.05 198 3,746,106,252 76,084,079 37.01 2015-08-31
701 2015-08-27 2,056,516 641 0.05 198 3,746,106,252 70,171,266 34.12 2015-08-25
702 2015-08-25 2,055,875 -6,052 0.05 197 3,746,106,252 71,433,593 34.75 2015-08-21
703 2015-08-24 2,061,927 -12,807 0.06 198 3,746,106,252 73,736,844 35.76 2015-08-20
704 2015-08-18 2,074,734 2,562 0.06 198 3,746,106,252 73,546,847 35.45 2015-08-14
705 2015-08-17 2,072,172 768 0.06 197 3,746,106,252 73,779,621 35.60 2015-08-13
706 2015-08-14 2,071,404 -6,404 0.06 197 3,746,106,252 75,207,914 36.31 2015-08-12
707 2015-08-10 2,077,808 769 0.06 198 3,746,106,252 77,549,516 37.32 2015-08-06
708 2015-08-06 2,077,039 -1,921 0.06 198 3,746,106,252 79,466,944 38.26 2015-08-04
709 2015-08-03 2,078,960 -769 0.06 198 3,746,106,252 81,163,715 39.04 2015-07-30
710 2015-07-31 2,079,729 769 0.06 198 3,746,106,252 80,706,575 38.81 2015-07-29
711 2015-07-29 2,078,960 -769 0.06 198 3,746,106,252 81,488,370 39.20 2015-07-27
712 2015-07-15 2,079,729 -1,569 0.06 198 3,746,106,252 78,108,375 37.56 2015-07-13
713 2015-07-14 2,081,298 3,586 0.06 199 3,746,106,252 78,492,322 37.71 2015-07-10
714 2015-07-13 2,077,712 -768 0.06 199 3,746,106,252 77,870,393 37.48 2015-07-09
715 2015-07-10 2,078,480 768 0.06 199 3,746,106,252 75,789,407 36.46 2015-07-08
716 2015-07-08 2,077,712 1,281 0.06 199 3,746,106,252 80,303,842 38.65 2015-07-06
717 2015-07-06 2,076,431 -224 0.06 198 3,746,106,252 82,362,021 39.67 2015-07-02
718 2015-06-30 2,076,655 -15,176 0.06 199 3,746,106,252 81,235,874 39.12 2015-06-26
719 2015-06-23 2,091,831 2,177 0.06 200 3,746,106,252 81,012,876 38.73 2015-06-19
720 2015-06-19 2,089,654 -1,403 0.06 200 3,746,106,252 83,049,676 39.74 2015-06-17
721 2015-06-17 2,091,057 6,404 0.06 200 3,746,106,252 81,962,532 39.20 2015-06-15
722 2015-06-08 2,084,653 1,281 0.06 200 3,746,106,252 83,664,780 40.13 2015-06-04
723 2015-05-29 2,083,372 768 0.06 200 3,746,106,252 87,680,167 42.09 2015-05-27
724 2015-05-28 2,082,604 -1,607 0.06 200 3,746,106,252 89,111,353 42.79 2015-05-26
725 2015-05-27 2,084,211 -2,241 0.06 201 3,746,106,252 88,203,689 42.32 2015-05-22
726 2015-05-12 2,086,452 -897 0.06 202 3,746,106,252 88,135,616 42.24 2015-05-08
727 2015-05-11 2,087,349 -2,946 0.06 203 3,746,106,252 86,380,700 41.38 2015-05-07
728 2015-05-06 2,090,295 -2,561 0.06 203 3,746,106,252 88,950,801 42.55 2015-05-04
729 2015-05-05 2,092,856 -1,025 0.06 204 3,746,106,252 87,262,245 41.70 2015-04-30
730 2015-05-04 2,093,881 -1,793 0.06 205 3,746,106,252 86,160,536 41.15 2015-04-29
731 2015-04-30 2,095,674 -15,368 0.06 206 3,746,106,252 86,561,580 41.30 2015-04-28
732 2015-04-28 2,111,042 -4,483 0.06 207 3,746,106,252 81,427,219 38.57 2015-04-24
733 2015-04-17 2,115,525 1,921 0.06 208 3,746,106,252 80,443,860 38.03 2015-04-15
734 2015-04-16 2,113,604 -2,049 0.06 208 3,746,106,252 81,030,943 38.34 2015-04-14
735 2015-04-15 2,115,653 -27,279 0.06 208 3,746,106,252 81,439,882 38.49 2015-04-13
736 2015-04-10 2,142,932 -6,628 0.06 210 3,746,106,252 82,322,637 38.42 2015-04-08
737 2015-04-08 2,149,560 37,984 0.06 212 3,746,106,252 85,600,435 39.82 2015-04-01
738 2015-03-27 2,111,576 -755 0.06 212 3,679,909,997 84,927,024 40.22 2015-03-25
739 2015-03-26 2,112,331 -1,258 0.06 212 3,679,909,997 81,599,391 38.63 2015-03-24
740 2015-03-19 2,113,589 -1,447 0.06 212 3,679,909,997 79,127,988 37.44 2015-03-17
741 2015-03-12 2,115,036 2,013 0.06 213 3,679,909,997 83,048,805 39.27 2015-03-10
742 2015-03-10 2,113,023 6,291 0.06 213 3,679,909,997 86,160,907 40.78 2015-03-06
743 2015-03-04 2,106,732 -252 0.06 213 3,679,909,997 86,741,659 41.17 2015-03-02
744 2015-03-02 2,106,984 -7,045 0.06 213 3,679,909,997 86,584,560 41.09 2015-02-26
745 2015-02-27 2,114,029 -1,258 0.06 213 3,679,909,997 83,345,334 39.42 2015-02-25
746 2015-02-23 2,115,287 -2,139 0.06 214 3,679,909,997 85,076,280 40.22 2015-02-16
747 2015-02-11 2,117,426 -6,290 0.06 215 3,679,909,997 84,489,090 39.90 2015-02-09
748 2015-02-10 2,123,716 -6,291 0.06 216 3,679,909,997 86,428,121 40.70 2015-02-06
749 2015-02-09 2,130,007 -6,416 0.06 216 3,679,909,997 85,668,314 40.22 2015-02-05
750 2015-02-06 2,136,423 377 0.06 217 3,679,909,997 85,586,734 40.06 2015-02-04
751 2015-02-04 2,136,046 -6,290 0.06 217 3,679,909,997 84,892,491 39.74 2015-02-02
752 2015-02-02 2,142,336 2,516 0.06 218 3,679,909,997 85,483,044 39.90 2015-01-29
753 2015-01-30 2,139,820 -6,290 0.06 218 3,679,909,997 85,382,651 39.90 2015-01-28
754 2015-01-29 2,146,110 -33,969 0.06 218 3,679,909,997 83,927,784 39.11 2015-01-27
755 2015-01-27 2,180,079 8,052 0.06 219 3,679,909,997 85,256,207 39.11 2015-01-23
756 2015-01-15 2,172,027 -1,258 0.06 217 3,679,909,997 83,214,869 38.31 2015-01-13
757 2015-01-13 2,173,285 9,436 0.06 217 3,679,909,997 82,744,830 38.07 2015-01-09
758 2015-01-12 2,163,849 503 0.06 217 3,679,909,997 81,353,598 37.60 2015-01-08
759 2015-01-08 2,163,346 6,290 0.06 216 3,679,909,997 79,271,228 36.64 2015-01-06
760 2014-12-30 2,157,056 2,139 0.06 215 3,679,909,997 79,212,199 36.72 2014-12-24
761 2014-12-19 2,154,917 13,839 0.06 215 3,679,909,997 78,277,225 36.32 2014-12-17
762 2014-12-12 2,141,078 6,416 0.06 214 3,679,909,997 80,667,668 37.68 2014-12-10
763 2014-12-10 2,134,662 6,291 0.06 213 3,679,909,997 80,765,288 37.84 2014-12-08
764 2014-12-09 2,128,371 10,033 0.06 212 3,679,909,997 80,188,917 37.68 2014-12-05
765 2014-12-08 2,118,338 755 0.06 210 3,679,909,997 80,147,667 37.84 2014-12-04
766 2014-11-17 2,117,583 -1,761 0.06 210 3,679,909,997 83,990,402 39.66 2014-11-13
767 2014-11-06 2,119,344 -185 0.06 211 3,679,909,997 82,881,047 39.11 2014-11-04
768 2014-11-05 2,119,529 -54,982 0.06 211 3,679,909,997 83,225,226 39.27 2014-11-03
769 2014-10-31 2,174,511 2,516 0.06 212 3,679,909,997 86,248,356 39.66 2014-10-29
770 2014-10-30 2,171,995 -1,101 0.06 212 3,679,909,997 86,666,491 39.90 2014-10-28
771 2014-10-28 2,173,096 -1,258 0.06 213 3,679,909,997 87,574,072 40.30 2014-10-24
772 2014-10-27 2,174,354 -4,403 0.06 214 3,679,909,997 87,279,109 40.14 2014-10-23
773 2014-10-24 2,178,757 -3,774 0.06 215 3,679,909,997 88,321,746 40.54 2014-10-22
774 2014-10-23 2,182,531 6,290 0.06 216 3,679,909,997 86,046,017 39.42 2014-10-21
775 2014-10-22 2,176,241 -755 0.06 215 3,679,909,997 85,625,054 39.35 2014-10-20
776 2014-10-20 2,176,996 755 0.06 215 3,679,909,997 83,059,161 38.15 2014-10-16
777 2014-10-07 2,176,241 629 0.06 215 3,679,909,997 86,143,994 39.58 2014-10-03
778 2014-10-06 2,175,612 -2,516 0.06 214 3,679,909,997 83,698,077 38.47 2014-09-30
779 2014-10-03 2,178,128 -71,019 0.06 214 3,679,909,997 83,794,870 38.47 2014-09-29
780 2014-09-29 2,249,147 -3,082 0.06 216 3,679,909,997 89,029,894 39.58 2014-09-25
781 2014-09-26 2,252,229 2,516 0.06 217 3,679,909,997 90,405,031 40.14 2014-09-24
782 2014-09-23 2,249,713 -63 0.06 217 3,679,909,997 90,482,858 40.22 2014-09-19
783 2014-09-15 2,249,776 -4,404 0.06 218 3,679,909,997 94,061,889 41.81 2014-09-11
784 2014-09-12 2,254,180 -220 0.06 219 3,679,909,997 94,425,193 41.89 2014-09-10
785 2014-09-05 2,254,400 -629 0.06 220 3,679,909,997 96,226,333 42.68 2014-09-03
786 2014-09-04 2,255,029 -1,258 0.06 221 3,679,909,997 95,076,834 42.16 2014-09-02
787 2014-09-03 2,256,287 18,874 0.06 222 3,679,909,997 94,406,453 41.84 2014-09-01
788 2014-08-29 2,237,413 873 0.06 222 3,649,127,480 95,230,818 42.56 2014-08-27
789 2014-08-25 2,236,540 1,248 0.06 222 3,649,127,480 96,090,022 42.96 2014-08-21
790 2014-08-21 2,235,292 -18,963 0.06 221 3,649,127,480 94,782,197 42.40 2014-08-19
791 2014-08-20 2,254,255 -1,466 0.06 222 3,649,127,480 93,237,276 41.36 2014-08-18
792 2014-08-18 2,255,721 -5,739 0.06 223 3,649,127,480 94,563,580 41.92 2014-08-14
793 2014-08-15 2,261,460 -624 0.06 224 3,649,127,480 93,716,549 41.44 2014-08-13
794 2014-08-11 2,262,084 -26,198 0.06 225 3,649,127,480 92,835,808 41.04 2014-08-07
795 2014-08-07 2,288,282 -1,248 0.06 227 3,649,127,480 93,544,133 40.88 2014-08-05
796 2014-08-05 2,289,530 -27,696 0.06 227 3,649,127,480 93,595,151 40.88 2014-08-01
797 2014-08-04 2,317,226 -2,495 0.06 228 3,649,127,480 94,355,874 40.72 2014-07-31
798 2014-08-01 2,319,721 624 0.06 229 3,649,127,480 93,341,829 40.24 2014-07-30
799 2014-07-31 2,319,097 -18,714 0.06 229 3,649,127,480 92,387,271 39.84 2014-07-29
800 2014-07-30 2,337,811 -1,247 0.06 230 3,649,127,480 92,570,622 39.60 2014-07-28
801 2014-07-25 2,339,058 -62,379 0.06 231 3,649,127,480 91,682,550 39.20 2014-07-23
802 2014-07-23 2,401,437 -27,571 0.07 231 3,649,127,480 93,165,130 38.80 2014-07-21
803 2014-07-22 2,429,008 28,694 0.07 232 3,649,127,480 93,455,963 38.47 2014-07-18
804 2014-07-21 2,400,314 -3,243 0.07 231 3,649,127,480 93,891,162 39.12 2014-07-17
805 2014-07-18 2,403,557 -62,628 0.07 230 3,649,127,480 94,018,016 39.12 2014-07-16
806 2014-07-16 2,466,185 873 0.07 230 3,649,127,480 94,490,987 38.31 2014-07-14
807 2014-07-15 2,465,312 -624 0.07 229 3,649,127,480 94,259,928 38.23 2014-07-11
808 2014-07-14 2,465,936 -14,347 0.07 230 3,649,127,480 94,679,106 38.39 2014-07-10
809 2014-07-11 2,480,283 -56,140 0.07 230 3,649,127,480 93,440,667 37.67 2014-07-09
810 2014-07-10 2,536,423 -8,296 0.07 231 3,649,127,480 95,962,271 37.83 2014-07-08
811 2014-07-09 2,544,719 6,237 0.07 232 3,649,127,480 96,276,139 37.83 2014-07-07
812 2014-07-07 2,538,482 219 0.07 231 3,649,127,480 96,243,645 37.91 2014-07-03
813 2014-07-04 2,538,263 -6,238 0.07 231 3,649,127,480 93,793,854 36.95 2014-07-02
814 2014-07-03 2,544,501 6,238 0.07 232 3,649,127,480 92,392,701 36.31 2014-06-30
815 2014-07-02 2,538,263 -3,119 0.07 231 3,649,127,480 92,980,024 36.63 2014-06-27
816 2014-06-30 2,541,382 23,329 0.07 232 3,649,127,480 93,501,692 36.79 2014-06-26
817 2014-06-25 2,518,053 6,238 0.07 232 3,649,127,480 92,441,542 36.71 2014-06-23
818 2014-06-13 2,511,815 9,357 0.07 232 3,649,127,480 94,628,584 37.67 2014-06-11
819 2014-06-12 2,502,458 23,080 0.07 232 3,649,127,480 94,877,837 37.91 2014-06-10
820 2014-06-11 2,479,378 2,495 0.07 232 3,649,127,480 94,201,522 37.99 2014-06-09
821 2014-06-04 2,476,883 -2,495 0.07 232 3,649,127,480 96,092,101 38.80 2014-05-30
822 2014-06-03 2,479,378 -1,248 0.07 232 3,649,127,480 95,791,421 38.64 2014-05-29
823 2014-05-30 2,480,626 74,854 0.07 233 3,649,127,480 95,839,638 38.64 2014-05-28
824 2014-05-28 2,405,772 -6,238 0.07 232 3,649,127,480 92,754,797 38.56 2014-05-26
825 2014-05-20 2,412,010 -1,746 0.07 232 3,649,127,480 88,935,217 36.87 2014-05-16
826 2014-05-14 2,413,756 -39,423 0.07 233 3,649,127,480 90,740,892 37.59 2014-05-12
827 2014-05-13 2,453,179 -37,427 0.07 235 3,649,127,480 91,436,381 37.27 2014-05-09
828 2014-05-12 2,490,606 -6,238 0.07 236 3,649,127,480 92,032,833 36.95 2014-05-08
829 2014-05-08 2,496,844 -624 0.07 236 3,649,127,480 93,864,439 37.59 2014-05-05
830 2014-05-07 2,497,468 7,486 0.07 237 3,649,127,480 93,687,709 37.51 2014-05-02
831 2014-05-05 2,489,982 -6,238 0.07 239 3,649,127,480 93,007,712 37.35 2014-04-30
832 2014-04-29 2,496,220 -15,595 0.07 239 3,649,127,480 92,840,543 37.19 2014-04-25
833 2014-04-28 2,511,815 -4,366 0.07 240 3,649,127,480 94,225,909 37.51 2014-04-24
834 2014-04-24 2,516,181 -1,248 0.07 241 3,649,127,480 95,196,441 37.83 2014-04-22
835 2014-04-23 2,517,429 -1,123 0.07 242 3,649,127,480 94,840,083 37.67 2014-04-17
836 2014-04-17 2,518,552 -4,491 0.07 242 3,649,127,480 94,882,390 37.67 2014-04-15
837 2014-04-16 2,523,043 -24,327 0.07 243 3,649,127,480 94,444,869 37.43 2014-04-14
838 2014-04-15 2,547,370 -67,993 0.07 245 3,649,127,480 93,722,001 36.79 2014-04-11
839 2014-04-14 2,615,363 -3,119 0.07 247 3,649,127,480 94,127,202 35.99 2014-04-10
840 2014-04-11 2,618,482 -84,210 0.07 247 3,649,127,480 95,079,005 36.31 2014-04-09
841 2014-04-08 2,702,692 -12,850 0.07 248 3,649,127,480 98,136,732 36.31 2014-04-04
842 2014-04-07 2,715,542 -4,990 0.07 249 3,649,127,480 97,514,988 35.91 2014-04-03
843 2014-04-04 2,720,532 6,237 0.07 249 3,649,127,480 96,821,910 35.59 2014-04-02
844 2014-04-02 2,714,295 44,059 0.07 249 3,649,127,480 97,913,255 36.07 2014-03-31
845 2014-04-01 2,670,236 -20,217 0.07 250 3,583,964,489 94,362,560 35.34 2014-03-28
846 2014-03-31 2,690,453 -4,289 0.08 250 3,583,964,489 93,979,115 34.93 2014-03-27
847 2014-03-27 2,694,742 -122 0.08 252 3,583,964,489 93,689,078 34.77 2014-03-25
848 2014-03-26 2,694,864 -12,253 0.08 251 3,583,964,489 91,933,820 34.11 2014-03-24
849 2014-03-24 2,707,117 -12,253 0.08 251 3,583,964,489 89,258,701 32.97 2014-03-20
850 2014-03-20 2,719,370 613 0.08 251 3,583,964,489 90,772,393 33.38 2014-03-18
851 2014-03-19 2,718,757 -1,103 0.08 250 3,583,964,489 89,864,381 33.05 2014-03-17
852 2014-03-18 2,719,860 2,450 0.08 252 3,583,964,489 89,456,884 32.89 2014-03-14
853 2014-03-14 2,717,410 -1,225 0.08 251 3,583,964,489 91,815,855 33.79 2014-03-12
854 2014-03-11 2,718,635 -4,288 0.08 252 3,583,964,489 95,185,406 35.01 2014-03-07
855 2014-03-10 2,722,923 -2,451 0.08 253 3,583,964,489 96,002,221 35.26 2014-03-06
856 2014-03-07 2,725,374 -980 0.08 253 3,583,964,489 94,976,499 34.85 2014-03-05
857 2014-03-06 2,726,354 -5,759 0.08 254 3,583,964,489 93,008,084 34.11 2014-03-04
858 2014-03-05 2,732,113 -11,395 0.08 254 3,583,964,489 91,866,685 33.62 2014-03-03
859 2014-02-27 2,743,508 5,391 0.08 254 3,583,964,489 91,578,117 33.38 2014-02-25
860 2014-02-21 2,738,117 3,676 0.08 253 3,583,964,489 93,185,905 34.03 2014-02-19
861 2014-02-20 2,734,441 -429 0.08 252 3,583,964,489 92,614,466 33.87 2014-02-18
862 2014-02-18 2,734,870 -3,063 0.08 253 3,583,964,489 91,736,186 33.54 2014-02-14
863 2014-02-14 2,737,933 -1,226 0.08 253 3,583,964,489 91,168,572 33.30 2014-02-12
864 2014-02-11 2,739,159 -1,837 0.08 253 3,583,964,489 87,632,557 31.99 2014-02-07
865 2014-02-06 2,740,996 1,837 0.08 253 3,583,964,489 86,617,555 31.60 2014-02-04
866 2014-01-29 2,739,159 122,529 0.08 253 3,583,964,489 90,091,633 32.89 2014-01-27
867 2014-01-24 2,616,630 -1,225 0.07 252 3,583,964,489 88,837,805 33.95 2014-01-22
868 2014-01-23 2,617,855 -37,371 0.07 252 3,583,964,489 88,452,090 33.79 2014-01-21
869 2014-01-22 2,655,226 -42,885 0.07 253 3,583,964,489 89,931,484 33.87 2014-01-20
870 2014-01-21 2,698,111 -736 0.08 253 3,583,964,489 91,824,387 34.03 2014-01-17
871 2014-01-17 2,698,847 1,226 0.08 253 3,583,964,489 90,968,386 33.71 2014-01-15
872 2014-01-15 2,697,621 -13,478 0.08 253 3,583,964,489 89,826,250 33.30 2014-01-13
873 2014-01-14 2,711,099 -60,285 0.08 253 3,583,964,489 89,832,520 33.14 2014-01-10
874 2014-01-13 2,771,384 -19,604 0.08 254 3,583,964,489 87,215,947 31.47 2014-01-09
875 2014-01-10 2,790,988 980 0.08 254 3,583,964,489 88,197,341 31.60 2014-01-08
876 2014-01-08 2,790,008 28,794 0.08 253 3,583,964,489 86,891,238 31.14 2014-01-06
877 2014-01-07 2,761,214 29,407 0.08 253 3,583,964,489 86,445,191 31.31 2014-01-03
878 2014-01-02 2,731,807 -6,126 0.08 254 3,583,964,489 87,129,805 31.89 2013-12-27
879 2013-12-30 2,737,933 11,027 0.08 255 3,583,964,489 87,325,191 31.89 2013-12-24
880 2013-12-27 2,726,906 -61,264 0.08 254 3,583,964,489 86,528,385 31.73 2013-12-20
881 2013-12-20 2,788,170 12,620 0.08 255 3,583,964,489 89,655,646 32.16 2013-12-18
882 2013-12-19 2,775,550 6,127 0.08 256 3,583,964,489 89,340,450 32.19 2013-12-17
883 2013-12-18 2,769,423 20,707 0.08 256 3,583,964,489 88,600,778 31.99 2013-12-16
884 2013-12-16 2,748,716 1,226 0.08 256 3,583,964,489 89,553,502 32.58 2013-12-12
885 2013-12-13 2,747,490 5,213 0.08 256 3,583,964,489 89,692,945 32.65 2013-12-11
886 2013-12-12 2,742,277 35,564 0.08 253 3,583,964,489 90,417,992 32.97 2013-12-10
887 2013-12-10 2,706,713 735 0.08 250 3,583,964,489 88,803,572 32.81 2013-12-06
888 2013-12-09 2,705,978 613 0.08 250 3,583,964,489 89,000,302 32.89 2013-12-05
889 2013-12-06 2,705,365 1,838 0.08 249 3,583,964,489 89,642,523 33.14 2013-12-04
890 2013-12-04 2,703,527 -2,573 0.08 249 3,583,964,489 91,346,776 33.79 2013-12-02
891 2013-12-03 2,706,100 171,540 0.08 250 3,583,964,489 92,096,276 34.03 2013-11-29
892 2013-12-02 2,534,560 -797 0.07 250 3,583,964,489 85,430,864 33.71 2013-11-28
893 2013-11-29 2,535,357 12,253 0.07 252 3,583,964,489 85,043,890 33.54 2013-11-27
894 2013-11-28 2,523,104 2,451 0.07 251 3,583,964,489 84,838,805 33.62 2013-11-26
895 2013-11-27 2,520,653 1,286 0.07 250 3,583,964,489 85,579,268 33.95 2013-11-25
896 2013-11-26 2,519,367 16,909 0.07 249 3,583,964,489 85,946,835 34.11 2013-11-22
897 2013-11-25 2,502,458 1,838 0.07 248 3,583,964,489 85,369,994 34.11 2013-11-21
898 2013-11-22 2,500,620 13,846 0.07 248 3,583,964,489 86,123,629 34.44 2013-11-20
899 2013-11-21 2,486,774 16,174 0.07 248 3,583,964,489 85,037,897 34.20 2013-11-19
900 2013-11-20 2,470,600 33,695 0.07 248 3,583,964,489 85,492,982 34.60 2013-11-18
901 2013-11-14 2,436,905 -612 0.07 248 3,583,964,489 84,923,649 34.85 2013-11-12
902 2013-11-12 2,437,517 30,632 0.07 248 3,583,964,489 84,944,977 34.85 2013-11-08
903 2013-11-11 2,406,885 11,916 0.07 248 3,583,964,489 83,877,483 34.85 2013-11-07
904 2013-11-08 2,394,969 17,644 0.07 248 3,583,964,489 83,266,760 34.77 2013-11-06
905 2013-11-07 2,377,325 5,514 0.07 247 3,583,964,489 81,683,216 34.36 2013-11-05
906 2013-11-06 2,371,811 -3,064 0.07 246 3,583,964,489 81,880,902 34.52 2013-11-04
907 2013-11-04 2,374,875 1,961 0.07 247 3,583,964,489 81,405,213 34.28 2013-10-31
908 2013-11-01 2,372,914 1,225 0.07 247 3,583,964,489 82,693,628 34.85 2013-10-30
909 2013-10-28 2,371,689 33,818 0.07 247 3,583,964,489 82,070,252 34.60 2013-10-24
910 2013-10-25 2,337,871 5,514 0.07 246 3,583,964,489 81,854,019 35.01 2013-10-23
911 2013-10-24 2,332,357 3,921 0.07 246 3,583,964,489 81,851,314 35.09 2013-10-22
912 2013-10-22 2,328,436 612 0.06 246 3,583,964,489 84,754,221 36.40 2013-10-18
913 2013-10-21 2,327,824 -6,126 0.06 246 3,583,964,489 83,592,053 35.91 2013-10-17
914 2013-10-18 2,333,950 -3,676 0.07 247 3,583,964,489 83,050,110 35.58 2013-10-16
915 2013-10-15 2,337,626 -6,126 0.07 248 3,583,964,489 82,990,133 35.50 2013-10-10
916 2013-10-08 2,343,752 6,126 0.07 249 3,583,964,489 83,016,335 35.42 2013-10-04
917 2013-09-30 2,337,626 6,127 0.07 248 3,583,964,489 85,470,297 36.56 2013-09-26
918 2013-09-27 2,331,499 -3,064 0.07 248 3,583,964,489 84,865,713 36.40 2013-09-25
919 2013-09-26 2,334,563 736 0.07 249 3,583,964,489 84,786,710 36.32 2013-09-24
920 2013-09-24 2,333,827 -12,376 0.07 249 3,583,964,489 88,188,473 37.79 2013-09-19
921 2013-09-23 2,346,203 -14,091 0.07 249 3,583,964,489 85,209,451 36.32 2013-09-18
922 2013-09-19 2,360,294 -11,885 0.07 249 3,583,964,489 84,180,153 35.67 2013-09-17
923 2013-09-18 2,372,179 -5,636 0.07 250 3,583,964,489 84,216,829 35.50 2013-09-16
924 2013-09-17 2,377,815 -3,431 0.07 250 3,583,964,489 83,640,670 35.18 2013-09-13
925 2013-09-16 2,381,246 6,126 0.07 250 3,583,964,489 84,538,725 35.50 2013-09-12
926 2013-09-10 2,375,120 14,459 0.07 250 3,583,964,489 83,933,556 35.34 2013-09-06
927 2013-09-09 2,360,661 -5,882 0.07 250 3,583,964,489 84,193,242 35.67 2013-09-05
928 2013-09-05 2,366,543 12,253 0.07 250 3,583,964,489 85,182,729 35.99 2013-09-03
929 2013-09-04 2,354,290 13,051 0.07 250 3,583,964,489 84,353,854 35.83 2013-09-02
930 2013-09-03 2,341,239 7,285 0.07 251 3,551,159,322 83,693,396 35.75 2013-08-30
931 2013-09-02 2,333,954 910 0.07 250 3,551,159,322 82,471,767 35.34 2013-08-29
932 2013-08-30 2,333,044 14,569 0.07 251 3,551,159,322 81,478,777 34.92 2013-08-28
933 2013-08-29 2,318,475 6,071 0.07 250 3,551,159,322 81,542,872 35.17 2013-08-27
934 2013-08-28 2,312,404 8,498 0.07 250 3,551,159,322 83,614,952 36.16 2013-08-26
935 2013-08-27 2,303,906 728 0.06 249 3,551,159,322 81,979,302 35.58 2013-08-23
936 2013-08-26 2,303,178 3,036 0.06 248 3,551,159,322 81,004,863 35.17 2013-08-22
937 2013-08-23 2,300,142 98,582 0.06 247 3,551,159,322 81,276,998 35.34 2013-08-21
938 2013-08-22 2,201,560 820 0.06 246 3,551,159,322 79,969,582 36.32 2013-08-20
939 2013-08-21 2,200,740 8,134 0.06 245 3,551,159,322 81,571,221 37.07 2013-08-19
940 2013-08-20 2,192,606 -121 0.06 245 3,551,159,322 82,172,729 37.48 2013-08-16
941 2013-08-19 2,192,727 8,984 0.06 246 3,551,159,322 81,996,654 37.39 2013-08-15
942 2013-08-16 2,183,743 6,070 0.06 245 3,551,159,322 83,819,131 38.38 2013-08-13
943 2013-08-15 2,177,673 -12,141 0.06 244 3,551,159,322 81,254,343 37.31 2013-08-12
944 2013-08-08 2,189,814 3,764 0.06 244 3,551,159,322 81,887,723 37.39 2013-08-06
945 2013-08-07 2,186,050 6,070 0.06 244 3,551,159,322 83,007,384 37.97 2013-08-05
946 2013-08-06 2,179,980 1,214 0.06 244 3,551,159,322 83,136,017 38.14 2013-08-02
947 2013-08-05 2,178,766 12,141 0.06 244 3,551,159,322 82,910,260 38.05 2013-08-01
948 2013-08-02 2,166,625 12,869 0.06 244 3,551,159,322 81,377,493 37.56 2013-07-31
949 2013-07-30 2,153,756 6,071 0.06 244 3,551,159,322 83,909,929 38.96 2013-07-26
950 2013-07-29 2,147,685 14,751 0.06 244 3,551,159,322 83,673,404 38.96 2013-07-25
951 2013-07-26 2,132,934 -31,081 0.06 242 3,551,159,322 84,679,867 39.70 2013-07-24
952 2013-07-25 2,164,015 -2,063 0.06 243 3,551,159,322 85,379,084 39.45 2013-07-23
953 2013-07-24 2,166,078 -10,320 0.06 243 3,551,159,322 82,427,434 38.05 2013-07-22
954 2013-07-19 2,176,398 -364 0.06 243 3,551,159,322 85,329,850 39.21 2013-07-17
955 2013-07-18 2,176,762 -729 0.06 244 3,551,159,322 85,523,416 39.29 2013-07-16
956 2013-07-16 2,177,491 364 0.06 244 3,551,159,322 84,834,640 38.96 2013-07-12
957 2013-07-15 2,177,127 2,064 0.06 244 3,551,159,322 83,923,837 38.55 2013-07-11
958 2013-07-11 2,175,063 -17,361 0.06 243 3,551,159,322 80,798,648 37.15 2013-07-09
959 2013-07-10 2,192,424 19,547 0.06 243 3,551,159,322 80,721,232 36.82 2013-07-08
960 2013-07-08 2,172,877 6,070 0.06 242 3,551,159,322 79,285,648 36.49 2013-07-04
961 2013-07-05 2,166,807 13,233 0.06 242 3,551,159,322 79,778,059 36.82 2013-07-03
962 2013-07-03 2,153,574 -1,487 0.06 241 3,551,159,322 81,419,456 37.81 2013-06-28
963 2013-07-02 2,155,061 6,071 0.06 242 3,551,159,322 79,168,085 36.74 2013-06-27
964 2013-06-28 2,148,990 6,556 0.06 242 3,551,159,322 78,060,027 36.32 2013-06-26
965 2013-06-27 2,142,434 -1,154 0.06 242 3,551,159,322 76,939,552 35.91 2013-06-25
966 2013-06-26 2,143,588 -121 0.06 243 3,551,159,322 75,921,623 35.42 2013-06-24
967 2013-06-25 2,143,709 7,406 0.06 243 3,551,159,322 78,044,772 36.41 2013-06-21
968 2013-06-24 2,136,303 -1,821 0.06 242 3,551,159,322 79,710,726 37.31 2013-06-20
969 2013-06-20 2,138,124 3,763 0.06 243 3,551,159,322 83,653,133 39.12 2013-06-18
970 2013-06-19 2,134,361 1,821 0.06 243 3,551,159,322 82,626,898 38.71 2013-06-17
971 2013-06-18 2,132,540 83,161 0.06 242 3,551,159,322 79,570,319 37.31 2013-06-14
972 2013-06-17 2,049,379 486 0.06 239 3,551,159,322 75,792,169 36.98 2013-06-13
973 2013-06-13 2,048,893 4,249 0.06 239 3,551,159,322 79,655,724 38.88 2013-06-10
974 2013-06-07 2,044,644 1,821 0.06 237 3,551,159,322 79,827,358 39.04 2013-06-05
975 2013-06-06 2,042,823 3,764 0.06 236 3,551,159,322 82,111,933 40.20 2013-06-04
976 2013-06-05 2,039,059 6,374 0.06 236 3,551,159,322 81,960,637 40.20 2013-06-03
977 2013-06-03 2,032,685 7,405 0.06 235 3,551,159,322 81,537,005 40.11 2013-05-30
978 2013-05-31 2,025,280 -31,201 0.06 233 3,551,159,322 85,076,764 42.01 2013-05-29
979 2013-05-30 2,056,481 -3,278 0.06 232 3,551,159,322 89,436,406 43.49 2013-05-28
980 2013-05-29 2,059,759 728 0.06 233 3,551,159,322 88,561,023 43.00 2013-05-27
981 2013-05-21 2,059,031 -60,703 0.06 233 3,551,159,322 89,886,500 43.65 2013-05-16
982 2013-05-15 2,119,734 1,214 0.06 233 3,551,159,322 92,361,877 43.57 2013-05-13
983 2013-05-14 2,118,520 -850 0.06 233 3,551,159,322 93,704,957 44.23 2013-05-10
984 2013-05-13 2,119,370 72,844 0.06 234 3,551,159,322 93,218,853 43.98 2013-05-09
985 2013-05-10 2,046,526 3,035 0.06 234 3,551,159,322 91,026,268 44.48 2013-05-08
986 2013-05-09 2,043,491 5,585 0.06 234 3,551,159,322 92,237,814 45.14 2013-05-07
987 2013-05-08 2,037,906 4,856 0.06 234 3,551,159,322 91,146,436 44.73 2013-05-06
988 2013-05-07 2,033,050 61,341 0.06 233 3,551,159,322 90,761,791 44.64 2013-05-03
989 2013-05-06 1,971,709 729 0.06 233 3,551,159,322 87,698,526 44.48 2013-05-02
990 2013-05-03 1,970,980 -4,371 0.06 233 3,551,159,322 89,938,926 45.63 2013-04-30
991 2013-04-30 1,975,351 -1,335 0.06 234 3,551,159,322 88,836,744 44.97 2013-04-26
992 2013-04-29 1,976,686 -729 0.06 235 3,551,159,322 91,176,187 46.13 2013-04-25
993 2013-04-25 1,977,415 1,821 0.06 235 3,551,159,322 89,418,191 45.22 2013-04-23
994 2013-04-23 1,975,594 -51,234 0.06 234 3,551,159,322 87,220,426 44.15 2013-04-19
995 2013-04-22 2,026,828 6,071 0.06 234 3,551,159,322 87,145,128 43.00 2013-04-18
996 2013-04-19 2,020,757 -1,336 0.06 233 3,551,159,322 88,548,547 43.82 2013-04-17
997 2013-04-18 2,022,093 21,975 0.06 234 3,551,159,322 86,774,988 42.91 2013-04-16
998 2013-04-17 2,000,118 -2,549 0.06 233 3,551,159,322 87,479,411 43.74 2013-04-15
999 2013-04-15 2,002,667 -729 0.06 233 3,551,159,322 88,250,716 44.07 2013-04-11
1000 2013-04-12 2,003,396 -7,649 0.06 233 3,551,159,322 86,962,723 43.41 2013-04-10
1001 2013-04-10 2,011,045 729 0.06 233 3,551,159,322 84,810,078 42.17 2013-04-08
1002 2013-04-05 2,010,316 -21,459 0.06 233 3,551,159,322 90,078,043 44.81 2013-04-02
1003 2013-04-03 2,031,775 -3,035 0.06 236 3,551,159,322 93,500,706 46.02 2013-03-28
1004 2013-04-02 2,034,810 27,947 0.06 236 3,551,159,322 92,960,589 45.69 2013-03-27
1005 2013-03-28 2,006,863 1,915 0.06 235 3,502,177,814 89,169,645 44.43 2013-03-26
1006 2013-03-27 2,004,948 67,051 0.06 234 3,502,177,814 91,428,887 45.60 2013-03-25
1007 2013-03-26 1,937,897 4,789 0.06 233 3,502,177,814 87,885,696 45.35 2013-03-22
1008 2013-03-25 1,933,108 4,789 0.06 232 3,502,177,814 88,637,223 45.85 2013-03-21
1009 2013-03-22 1,928,319 -299,331 0.06 232 3,502,177,814 87,773,428 45.52 2013-03-20
1010 2013-03-21 2,227,650 23,946 0.06 232 3,502,177,814 102,514,721 46.02 2013-03-19
1011 2013-03-20 2,203,704 22,749 0.06 231 3,502,177,814 99,388,171 45.10 2013-03-18
1012 2013-03-19 2,180,955 479 0.06 230 3,502,177,814 101,458,766 46.52 2013-03-15
1013 2013-03-18 2,180,476 -18,258 0.06 229 3,502,177,814 99,433,249 45.60 2013-03-14
1014 2013-03-15 2,198,734 -1,197 0.06 231 3,502,177,814 103,387,674 47.02 2013-03-13
1015 2013-03-12 2,199,931 2,395 0.06 232 3,502,177,814 104,546,381 47.52 2013-03-08
1016 2013-03-08 2,197,536 -4,191 0.06 232 3,502,177,814 105,166,713 47.86 2013-03-06
1017 2013-03-07 2,201,727 -20,355 0.06 231 3,502,177,814 102,608,974 46.60 2013-03-05
1018 2013-03-06 2,222,082 -419 0.06 232 3,502,177,814 105,784,641 47.61 2013-03-04
1019 2013-03-05 2,222,501 -4,190 0.06 233 3,502,177,814 107,660,808 48.44 2013-03-01
1020 2013-03-04 2,226,691 -1,198 0.06 234 3,502,177,814 107,863,777 48.44 2013-02-28
1021 2013-02-28 2,227,889 -1,197 0.06 234 3,502,177,814 102,339,647 45.94 2013-02-26
1022 2013-02-26 2,229,086 9,130 0.06 235 3,502,177,814 106,118,074 47.61 2013-02-22
1023 2013-02-25 2,219,956 -210 0.06 235 3,502,177,814 104,941,792 47.27 2013-02-21
1024 2013-02-22 2,220,166 -718 0.06 236 3,502,177,814 108,845,687 49.03 2013-02-20
1025 2013-02-21 2,220,884 -2,515 0.06 236 3,502,177,814 107,211,505 48.27 2013-02-19
1026 2013-02-19 2,223,399 -598 0.06 238 3,502,177,814 106,775,823 48.02 2013-02-15
1027 2013-02-18 2,223,997 5,986 0.06 238 3,502,177,814 107,733,277 48.44 2013-02-14
1028 2013-02-14 2,218,011 -3,592 0.06 237 3,502,177,814 103,738,365 46.77 2013-02-07
1029 2013-02-07 2,221,603 5,987 0.06 238 3,502,177,814 102,236,443 46.02 2013-02-05
1030 2013-02-06 2,215,616 -1,197 0.06 237 3,502,177,814 103,811,396 46.85 2013-02-04
1031 2013-01-28 2,216,813 -8,711 0.06 238 3,502,177,814 104,422,922 47.10 2013-01-24
1032 2013-01-25 2,225,524 -4,999 0.06 239 3,502,177,814 101,487,511 45.60 2013-01-23
1033 2013-01-22 2,230,523 -598 0.06 240 3,502,177,814 102,646,934 46.02 2013-01-18
1034 2013-01-21 2,231,121 598 0.06 241 3,502,177,814 103,419,822 46.35 2013-01-17
1035 2013-01-18 2,230,523 479 0.06 240 3,502,177,814 105,068,731 47.10 2013-01-16
1036 2013-01-16 2,230,044 3,981 0.06 239 3,502,177,814 102,438,639 45.94 2013-01-14
1037 2013-01-15 2,226,063 838 0.06 239 3,502,177,814 100,210,653 45.02 2013-01-11
1038 2013-01-14 2,225,225 -2,514 0.06 239 3,502,177,814 102,217,275 45.94 2013-01-10
1039 2013-01-11 2,227,739 -5,987 0.06 240 3,502,177,814 99,913,983 44.85 2013-01-09
1040 2013-01-10 2,233,726 -1,796 0.06 240 3,502,177,814 98,690,023 44.18 2013-01-08
1041 2013-01-09 2,235,522 -89 0.06 241 3,502,177,814 99,516,212 44.52 2013-01-07
1042 2013-01-08 2,235,611 -60 0.06 242 3,502,177,814 98,586,588 44.10 2013-01-04
1043 2013-01-04 2,235,671 -39,695 0.06 243 3,502,177,814 99,149,400 44.35 2013-01-02
1044 2013-01-03 2,275,366 1,198 0.06 244 3,502,177,814 98,249,305 43.18 2012-12-31
1045 2013-01-02 2,274,168 -1,317 0.06 244 3,502,177,814 97,437,826 42.85 2012-12-27
1046 2012-12-28 2,275,485 -30,532 0.06 245 3,502,177,814 97,874,348 43.01 2012-12-24
1047 2012-12-27 2,306,017 -599 0.07 246 3,502,177,814 99,572,801 43.18 2012-12-20
1048 2012-12-19 2,306,616 -718 0.07 247 3,502,177,814 98,635,429 42.76 2012-12-17
1049 2012-12-18 2,307,334 599 0.07 247 3,502,177,814 99,051,547 42.93 2012-12-14
1050 2012-12-17 2,306,735 -60 0.07 247 3,502,177,814 99,025,832 42.93 2012-12-13
1051 2012-12-10 2,306,795 119 0.07 247 3,502,177,814 96,716,461 41.93 2012-12-06
1052 2012-12-06 2,306,676 -2,188 0.07 246 3,502,177,814 95,170,253 41.26 2012-12-04
1053 2012-12-05 2,308,864 -1,796 0.07 248 3,502,177,814 98,153,053 42.51 2012-12-03
1054 2012-12-03 2,310,660 8,381 0.07 249 3,502,177,814 100,159,254 43.35 2012-11-29
1055 2012-11-30 2,302,279 359 0.07 246 3,502,177,814 99,026,826 43.01 2012-11-28
1056 2012-11-29 2,301,920 -4,310 0.07 246 3,502,177,814 99,395,895 43.18 2012-11-27
1057 2012-11-28 2,306,230 -4,700 0.07 246 3,502,177,814 98,233,693 42.59 2012-11-26
1058 2012-11-27 2,310,930 -479 0.07 245 3,502,177,814 96,889,828 41.93 2012-11-23
1059 2012-11-26 2,311,409 -67,289 0.07 244 3,502,177,814 97,102,959 42.01 2012-11-22
1060 2012-11-23 2,378,698 -8,621 0.07 246 3,502,177,814 99,731,121 41.93 2012-11-21
1061 2012-11-22 2,387,319 -89,800 0.07 247 3,502,177,814 98,298,084 41.18 2012-11-20
1062 2012-11-21 2,477,119 -119,732 0.07 248 3,502,177,814 102,202,495 41.26 2012-11-19
1063 2012-11-20 2,596,851 -599 0.07 248 3,502,177,814 106,274,921 40.92 2012-11-16
1064 2012-11-19 2,597,450 -16,403 0.07 249 3,502,177,814 105,431,684 40.59 2012-11-15
1065 2012-11-16 2,613,853 -4,191 0.07 252 3,502,177,814 104,787,644 40.09 2012-11-14
1066 2012-11-15 2,618,044 -8,381 0.07 252 3,502,177,814 102,987,740 39.34 2012-11-13
1067 2012-11-14 2,626,425 7,783 0.07 254 3,502,177,814 103,975,501 39.59 2012-11-12
1068 2012-11-09 2,618,642 1,796 0.07 252 3,502,177,814 106,073,169 40.51 2012-11-07
1069 2012-11-08 2,616,846 -419 0.07 251 3,502,177,814 106,437,534 40.67 2012-11-06
1070 2012-11-05 2,617,265 -4,012 0.07 252 3,502,177,814 105,361,614 40.26 2012-11-01
1071 2012-11-02 2,621,277 2,994 0.07 254 3,502,177,814 105,085,267 40.09 2012-10-31
1072 2012-11-01 2,618,283 -4,790 0.07 256 3,502,177,814 104,527,884 39.92 2012-10-30
1073 2012-10-31 2,623,073 1,198 0.07 257 3,502,177,814 104,280,957 39.76 2012-10-29
1074 2012-10-30 2,621,875 -25,743 0.07 256 3,502,177,814 105,109,240 40.09 2012-10-26
1075 2012-10-29 2,647,618 -5,986 0.08 255 3,502,177,814 107,689,154 40.67 2012-10-25
1076 2012-10-26 2,653,604 838 0.08 255 3,502,177,814 107,267,745 40.42 2012-10-24
1077 2012-10-25 2,652,766 -9,579 0.08 255 3,502,177,814 106,569,198 40.17 2012-10-22
1078 2012-10-24 2,662,345 3,592 0.08 255 3,502,177,814 105,175,153 39.50 2012-10-19
1079 2012-10-22 2,658,753 141,285 0.08 254 3,502,177,814 102,590,618 38.59 2012-10-18
1080 2012-10-19 2,517,468 -2,036 0.07 255 3,502,177,814 97,349,254 38.67 2012-10-17
1081 2012-10-16 2,519,504 1,197 0.07 255 3,502,177,814 96,796,702 38.42 2012-10-12
1082 2012-10-12 2,518,307 -5,028 0.07 255 3,502,177,814 97,802,353 38.84 2012-10-10
1083 2012-10-11 2,523,335 -1,198 0.07 255 3,502,177,814 96,311,643 38.17 2012-10-09
1084 2012-10-10 2,524,533 17,481 0.07 256 3,502,177,814 96,989,911 38.42 2012-10-08
1085 2012-10-09 2,507,052 4,251 0.07 253 3,502,177,814 98,412,186 39.25 2012-10-05
1086 2012-10-08 2,502,801 306,276 0.07 253 3,502,177,814 97,200,153 38.84 2012-10-04
1087 2012-10-04 2,196,525 479 0.06 252 3,502,177,814 88,057,239 40.09 2012-09-28
1088 2012-10-03 2,196,046 8,022 0.06 251 3,502,177,814 87,304,386 39.76 2012-09-27
1089 2012-09-28 2,188,024 479 0.06 251 3,502,177,814 86,071,757 39.34 2012-09-26
1090 2012-09-27 2,187,545 -11,974 0.06 249 3,502,177,814 86,783,724 39.67 2012-09-25
1091 2012-09-26 2,199,519 -1,197 0.06 249 3,502,177,814 87,258,754 39.67 2012-09-24
1092 2012-09-25 2,200,716 599 0.06 250 3,502,177,814 86,571,030 39.34 2012-09-21
1093 2012-09-21 2,200,117 -2,994 0.06 249 3,502,177,814 86,363,714 39.25 2012-09-19
1094 2012-09-20 2,203,111 479 0.06 249 3,502,177,814 87,401,255 39.67 2012-09-18
1095 2012-09-19 2,202,632 -7,184 0.06 250 3,502,177,814 85,726,588 38.92 2012-09-17
1096 2012-09-18 2,209,816 5,149 0.06 251 3,502,177,814 86,375,315 39.09 2012-09-14
1097 2012-09-17 2,204,667 -2,993 0.06 251 3,502,177,814 84,885,127 38.50 2012-09-13
1098 2012-09-14 2,207,660 -240 0.06 251 3,502,177,814 84,631,600 38.34 2012-09-12
1099 2012-09-13 2,207,900 -2,394 0.06 251 3,502,177,814 83,718,788 37.92 2012-09-11
1100 2012-09-12 2,210,294 1,317 0.06 252 3,502,177,814 82,701,948 37.42 2012-09-10
1101 2012-09-11 2,208,977 479 0.06 251 3,502,177,814 82,837,162 37.50 2012-09-07
1102 2012-09-07 2,208,498 -2,994 0.06 252 3,502,177,814 80,236,864 36.33 2012-09-05
1103 2012-09-06 2,211,492 120 0.06 253 3,502,177,814 81,720,685 36.95 2012-09-04
1104 2012-09-05 2,211,372 23,044 0.06 252 3,502,177,814 82,649,085 37.37 2012-09-03
1105 2012-09-04 2,188,328 7,705 0.06 252 3,466,996,119 81,972,447 37.46 2012-08-31
1106 2012-09-03 2,180,623 10,667 0.06 252 3,466,996,119 80,579,991 36.95 2012-08-30
1107 2012-08-31 2,169,956 59,858 0.06 251 3,466,996,119 81,101,179 37.37 2012-08-29
1108 2012-08-30 2,110,098 8,890 0.06 249 3,466,996,119 79,398,080 37.63 2012-08-28
1109 2012-08-28 2,101,208 1,304 0.06 247 3,466,996,119 80,481,750 38.30 2012-08-24
1110 2012-08-27 2,099,904 11,378 0.06 247 3,466,996,119 81,671,942 38.89 2012-08-23
1111 2012-08-24 2,088,526 2,964 0.06 245 3,466,996,119 80,348,402 38.47 2012-08-22
1112 2012-08-22 2,085,562 1,274 0.06 243 3,466,996,119 80,938,183 38.81 2012-08-20
1113 2012-08-20 2,084,288 1,185 0.06 243 3,466,996,119 79,481,980 38.13 2012-08-16
1114 2012-08-16 2,083,103 6,401 0.06 242 3,466,996,119 80,315,517 38.56 2012-08-14
1115 2012-08-13 2,076,702 -830 0.06 242 3,466,996,119 81,645,568 39.32 2012-08-09
1116 2012-08-10 2,077,532 593 0.06 243 3,466,996,119 80,801,824 38.89 2012-08-08
1117 2012-08-02 2,076,939 711 0.06 242 3,466,996,119 81,129,210 39.06 2012-07-31
1118 2012-07-11 2,076,228 -3,023 0.06 242 3,466,996,119 83,553,748 40.24 2012-07-09
1119 2012-07-06 2,079,251 -8,297 0.06 245 3,466,996,119 83,850,823 40.33 2012-07-04
1120 2012-07-05 2,087,548 -2,370 0.06 246 3,466,996,119 85,066,020 40.75 2012-07-03
1121 2012-07-04 2,089,918 -2,371 0.06 246 3,466,996,119 81,812,515 39.15 2012-06-29
1122 2012-07-03 2,092,289 11,853 0.06 247 3,466,996,119 79,610,569 38.05 2012-06-28
1123 2012-06-29 2,080,436 -207 0.06 247 3,466,996,119 80,212,689 38.56 2012-06-27
1124 2012-06-28 2,080,643 8,240 0.06 248 3,466,996,119 77,412,069 37.21 2012-06-26
1125 2012-06-21 2,072,403 1,186 0.06 248 3,466,996,119 78,853,917 38.05 2012-06-19
1126 2012-06-20 2,071,217 1,778 0.06 248 3,466,996,119 79,507,759 38.39 2012-06-18
1127 2012-06-19 2,069,439 592 0.06 249 3,466,996,119 81,185,430 39.23 2012-06-15
1128 2012-06-15 2,068,847 52,008 0.06 248 3,466,996,119 78,020,443 37.71 2012-06-13
1129 2012-06-14 2,016,839 -5,215 0.06 248 3,466,996,119 75,548,651 37.46 2012-06-12
1130 2012-06-13 2,022,054 -17,780 0.06 251 3,466,996,119 74,038,054 36.62 2012-06-11
1131 2012-06-12 2,039,834 -39,914 0.06 251 3,466,996,119 71,247,180 34.93 2012-06-08
1132 2012-06-06 2,079,748 5,926 0.06 252 3,466,996,119 69,553,162 33.44 2012-06-04
1133 2012-05-30 2,073,822 5,927 0.06 252 3,466,996,119 74,358,894 35.86 2012-05-28
1134 2012-05-28 2,067,895 -5,927 0.06 252 3,466,996,119 72,576,217 35.10 2012-05-24
1135 2012-05-24 2,073,822 -1,245 0.06 253 3,466,996,119 75,933,553 36.62 2012-05-22
1136 2012-05-22 2,075,067 119 0.06 254 3,466,996,119 76,504,340 36.87 2012-05-18
1137 2012-05-21 2,074,948 -474 0.06 253 3,466,996,119 76,850,067 37.04 2012-05-17
1138 2012-05-18 2,075,422 -5,927 0.06 254 3,466,996,119 77,042,720 37.12 2012-05-16
1139 2012-05-17 2,081,349 356 0.06 255 3,466,996,119 78,316,322 37.63 2012-05-15
1140 2012-05-16 2,080,993 -1,422 0.06 255 3,466,996,119 75,844,987 36.45 2012-05-14
1141 2012-05-15 2,082,415 20,742 0.06 256 3,466,996,119 75,721,127 36.36 2012-05-11
1142 2012-05-14 2,061,673 -1,185 0.06 256 3,466,996,119 75,140,840 36.45 2012-05-10
1143 2012-05-10 2,062,858 -17,779 0.06 256 3,466,996,119 73,791,732 35.77 2012-05-08
1144 2012-05-09 2,080,637 -3,082 0.06 256 3,466,996,119 72,847,882 35.01 2012-05-07
1145 2012-05-08 2,083,719 4,563 0.06 255 3,466,996,119 75,592,746 36.28 2012-05-04
1146 2012-05-04 2,079,156 -2,489 0.06 254 3,466,996,119 75,778,035 36.45 2012-05-02
1147 2012-05-02 2,081,645 -3,437 0.06 254 3,466,996,119 74,639,395 35.86 2012-04-27
1148 2012-04-30 2,085,082 -11,853 0.06 254 3,466,996,119 75,818,105 36.36 2012-04-26
1149 2012-04-27 2,096,935 -2,430 0.06 255 3,466,996,119 74,303,073 35.43 2012-04-25
1150 2012-04-26 2,099,365 12,208 0.06 257 3,466,996,119 74,212,061 35.35 2012-04-24
1151 2012-04-25 2,087,157 -78,229 0.06 255 3,466,996,119 73,252,249 35.10 2012-04-23
1152 2012-04-24 2,165,386 -593 0.06 257 3,466,996,119 75,997,826 35.10 2012-04-20
1153 2012-04-23 2,165,979 1,719 0.06 258 3,466,996,119 74,374,005 34.34 2012-04-19
1154 2012-04-20 2,164,260 -19,024 0.06 260 3,466,996,119 72,087,355 33.31 2012-04-18
1155 2012-04-19 2,183,284 -67,088 0.06 265 3,466,996,119 71,836,862 32.90 2012-04-17
1156 2012-04-18 2,250,372 -72,777 0.06 266 3,466,996,119 74,499,924 33.11 2012-04-16
1157 2012-04-17 2,323,149 21,335 0.07 266 3,466,996,119 77,066,048 33.17 2012-04-13
1158 2012-04-16 2,301,814 -1,896 0.07 267 3,466,996,119 75,736,869 32.90 2012-04-12
1159 2012-04-13 2,303,710 -4,030 0.07 267 3,466,996,119 75,410,540 32.73 2012-04-11
1160 2012-04-12 2,307,740 59,264 0.07 267 3,466,996,119 75,153,065 32.57 2012-04-10
1161 2012-04-02 2,248,476 18,505 0.06 266 3,466,996,119 74,295,399 33.04 2012-03-29
1162 2012-03-30 2,229,971 36,401 0.06 267 3,434,661,440 72,544,504 32.53 2012-03-28
1163 2012-03-29 2,193,570 2,349 0.06 267 3,434,661,440 72,555,887 33.08 2012-03-27
1164 2012-03-28 2,191,221 587 0.06 267 3,434,661,440 71,059,976 32.43 2012-03-26
1165 2012-03-27 2,190,634 61,648 0.06 266 3,434,661,440 70,966,317 32.40 2012-03-23
1166 2012-03-23 2,128,986 939 0.06 265 3,434,661,440 69,404,347 32.60 2012-03-21
1167 2012-03-22 2,128,047 -29,356 0.06 265 3,434,661,440 69,373,736 32.60 2012-03-20
1168 2012-03-21 2,157,403 3,229 0.06 265 3,434,661,440 70,624,696 32.74 2012-03-19
1169 2012-03-20 2,154,174 -24,307 0.06 264 3,434,661,440 71,546,324 33.21 2012-03-16
1170 2012-03-19 2,178,481 -8,807 0.06 263 3,434,661,440 69,607,902 31.95 2012-03-15
1171 2012-03-16 2,187,288 29,357 0.06 266 3,434,661,440 72,124,573 32.97 2012-03-14
1172 2012-03-15 2,157,931 -1,175 0.06 265 3,434,661,440 70,641,981 32.74 2012-03-13
1173 2012-03-13 2,159,106 4,697 0.06 265 3,434,661,440 68,547,529 31.75 2012-03-09
1174 2012-03-12 2,154,409 4,110 0.06 264 3,434,661,440 67,517,742 31.34 2012-03-08
1175 2012-03-09 2,150,299 -1,761 0.06 263 3,434,661,440 67,608,684 31.44 2012-03-07
1176 2012-03-08 2,152,060 969 0.06 264 3,434,661,440 67,810,670 31.51 2012-03-06
1177 2012-03-07 2,151,091 5,871 0.06 264 3,434,661,440 68,732,723 31.95 2012-03-05
1178 2012-03-05 2,145,220 35,227 0.06 263 3,434,661,440 69,860,495 32.57 2012-03-01
1179 2012-03-02 2,109,993 120,360 0.06 263 3,434,661,440 68,641,429 32.53 2012-02-29
1180 2012-03-01 1,989,633 11,155 0.06 261 3,434,661,440 64,590,375 32.46 2012-02-28
1181 2012-02-28 1,978,478 587 0.06 258 3,434,661,440 64,834,807 32.77 2012-02-24
1182 2012-02-24 1,977,891 -3,728 0.06 258 3,434,661,440 65,017,699 32.87 2012-02-22
1183 2012-02-23 1,981,619 2,936 0.06 261 3,434,661,440 65,612,767 33.11 2012-02-21
1184 2012-02-22 1,978,683 -4,697 0.06 260 3,434,661,440 65,852,568 33.28 2012-02-20
1185 2012-02-21 1,983,380 6,576 0.06 261 3,434,661,440 66,954,768 33.76 2012-02-17
1186 2012-02-17 1,976,804 -57,362 0.06 260 3,434,661,440 66,732,776 33.76 2012-02-15
1187 2012-02-16 2,034,166 -1,116 0.06 262 3,434,661,440 66,798,291 32.84 2012-02-14
1188 2012-02-15 2,035,282 -939 0.06 263 3,434,661,440 65,864,307 32.36 2012-02-13
1189 2012-02-13 2,036,221 1,879 0.06 264 3,434,661,440 65,964,057 32.40 2012-02-09
1190 2012-02-10 2,034,342 66,051 0.06 264 3,434,661,440 65,348,795 32.12 2012-02-08
1191 2012-02-09 1,968,291 17,878 0.06 262 3,434,661,440 61,215,586 31.10 2012-02-07
1192 2012-02-08 1,950,413 7,221 0.06 258 3,434,661,440 61,988,361 31.78 2012-02-06
1193 2012-02-07 1,943,192 354,269 0.06 257 3,434,661,440 62,950,351 32.40 2012-02-03
1194 2012-02-06 1,588,923 12,917 0.05 258 3,434,661,440 52,177,325 32.84 2012-02-02
1195 2012-02-03 1,576,006 705 0.05 257 3,434,661,440 51,108,925 32.43 2012-02-01
1196 2012-02-02 1,575,301 -86,190 0.05 256 3,434,661,440 52,427,608 33.28 2012-01-31
1197 2012-02-01 1,661,491 -205 0.05 259 3,434,661,440 52,749,195 31.75 2012-01-30
1198 2012-01-31 1,661,696 -8,660 0.05 260 3,434,661,440 53,265,146 32.05 2012-01-27
1199 2012-01-30 1,670,356 11,771 0.05 263 3,434,661,440 50,925,348 30.49 2012-01-26
1200 2012-01-27 1,658,585 -1,174 0.05 262 3,434,661,440 48,928,010 29.50 2012-01-20
1201 2012-01-26 1,659,759 125,296 0.05 262 3,434,661,440 48,510,332 29.23 2012-01-19
1202 2012-01-20 1,534,463 0.04 258 3,434,661,440 45,109,617 29.40 2012-01-18

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top