SWIRE PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 55,482,414 | -60,912 | 0.9637 | 5,757,484,800 | 2025-09-30 |
| 2 | 2025-10-09 | 55,543,326 | -18,711,565 | 0.9647 | 5,757,484,800 | 2025-09-30 |
| 3 | 2025-10-08 | 74,254,891 | -4,654 | 1.2897 | 5,757,484,800 | 2025-09-30 |
| 4 | 2025-10-06 | 74,259,545 | 9,225,209 | 1.2898 | 5,757,484,800 | 2025-09-30 |
| 5 | 2025-10-03 | 65,034,336 | -577,368 | 1.1296 | 5,757,484,800 | 2025-09-30 |
| 6 | 2025-10-02 | 65,611,704 | 232,839 | 1.1396 | 5,757,484,800 | 2025-09-30 |
| 7 | 2025-09-30 | 65,378,865 | 601,488 | 1.1355 | 5,757,484,800 | 2025-09-30 |
| 8 | 2025-09-29 | 64,777,377 | 8,555,767 | 1.1251 | 5,757,484,800 | 2025-08-31 |
| 9 | 2025-09-26 | 56,221,610 | -672,346 | 0.9765 | 5,757,484,800 | 2025-08-31 |
| 10 | 2025-09-25 | 56,893,956 | -8,865,490 | 0.9882 | 5,757,484,800 | 2025-08-31 |
| 11 | 2025-09-24 | 65,759,446 | 48,794 | 1.1422 | 5,757,484,800 | 2025-08-31 |
| 12 | 2025-09-23 | 65,710,652 | -679,186 | 1.1413 | 5,757,484,800 | 2025-08-31 |
| 13 | 2025-09-22 | 66,389,838 | 51,953 | 1.1531 | 5,757,484,800 | 2025-08-31 |
| 14 | 2025-09-19 | 66,337,885 | 9,817,226 | 1.1522 | 5,757,484,800 | 2025-08-31 |
| 15 | 2025-09-18 | 56,520,659 | -657,418 | 0.9817 | 5,757,484,800 | 2025-08-31 |
| 16 | 2025-09-17 | 57,178,077 | -10,501,719 | 0.9931 | 5,757,484,800 | 2025-08-31 |
| 17 | 2025-09-16 | 67,679,796 | 589,174 | 1.1755 | 5,757,484,800 | 2025-08-31 |
| 18 | 2025-09-15 | 67,090,622 | 838,610 | 1.1653 | 5,757,484,800 | 2025-08-31 |
| 19 | 2025-09-12 | 66,252,012 | 141,184 | 1.1507 | 5,757,484,800 | 2025-08-31 |
| 20 | 2025-09-11 | 66,110,828 | -431,851 | 1.1483 | 5,757,484,800 | 2025-08-31 |
| 21 | 2025-09-10 | 66,542,679 | -60,457 | 1.1558 | 5,757,484,800 | 2025-08-31 |
| 22 | 2025-09-09 | 66,603,136 | -9,590,600 | 1.1568 | 5,757,484,800 | 2025-08-31 |
| 23 | 2025-09-08 | 76,193,736 | -2,360,446 | 1.3234 | 5,757,484,800 | 2025-08-31 |
| 24 | 2025-09-05 | 78,554,182 | -3,088,076 | 1.3644 | 5,757,484,800 | 2025-08-31 |
| 25 | 2025-09-04 | 81,642,258 | 486,027 | 1.4180 | 5,757,484,800 | 2025-08-31 |
| 26 | 2025-09-03 | 81,156,231 | -350,503 | 1.4096 | 5,757,484,800 | 2025-08-31 |
| 27 | 2025-09-02 | 81,506,734 | 627,562 | 1.4157 | 5,757,484,800 | 2025-08-31 |
| 28 | 2025-09-01 | 80,879,172 | 13,401,338 | 1.4048 | 5,757,484,800 | 2025-08-31 |
| 29 | 2025-08-29 | 67,477,834 | -553,887 | 1.1720 | 5,757,484,800 | 2025-07-31 |
| 30 | 2025-08-28 | 68,031,721 | 221,656 | 1.1816 | 5,757,484,800 | 2025-07-31 |
| 31 | 2025-08-27 | 67,810,065 | 139,861 | 1.1778 | 5,757,484,800 | 2025-07-31 |
| 32 | 2025-08-26 | 67,670,204 | 271,143 | 1.1753 | 5,757,484,800 | 2025-07-31 |
| 33 | 2025-08-25 | 67,399,061 | -465,638 | 1.1706 | 5,757,484,800 | 2025-07-31 |
| 34 | 2025-08-22 | 67,864,699 | 40,869 | 1.1787 | 5,757,484,800 | 2025-07-31 |
| 35 | 2025-08-21 | 67,823,830 | -66,749 | 1.1780 | 5,757,484,800 | 2025-07-31 |
| 36 | 2025-08-20 | 67,890,579 | -1,228,177 | 1.1792 | 5,757,484,800 | 2025-07-31 |
| 37 | 2025-08-19 | 69,118,756 | -377,927 | 1.2005 | 5,757,484,800 | 2025-07-31 |
| 38 | 2025-08-18 | 69,496,683 | 178,433 | 1.2071 | 5,757,484,800 | 2025-07-31 |
| 39 | 2025-08-15 | 69,318,250 | -977,002 | 1.2040 | 5,757,484,800 | 2025-07-31 |
| 40 | 2025-08-14 | 70,295,252 | 49,929 | 1.2209 | 5,757,484,800 | 2025-07-31 |
| 41 | 2025-08-13 | 70,245,323 | -921,100 | 1.2201 | 5,757,484,800 | 2025-07-31 |
| 42 | 2025-08-12 | 71,166,423 | 882,628 | 1.2361 | 5,757,484,800 | 2025-07-31 |
| 43 | 2025-08-11 | 70,283,795 | -19,219,218 | 1.2207 | 5,757,484,800 | 2025-07-31 |
| 44 | 2025-08-08 | 89,503,013 | 9,775,588 | 1.5546 | 5,757,484,800 | 2025-07-31 |
| 45 | 2025-08-07 | 79,727,425 | 3,071,450 | 1.3848 | 5,757,484,800 | 2025-07-31 |
| 46 | 2025-08-06 | 76,655,975 | -2,033,289 | 1.3314 | 5,757,484,800 | 2025-07-31 |
| 47 | 2025-08-05 | 78,689,264 | -10,730,223 | 1.3667 | 5,757,484,800 | 2025-07-31 |
| 48 | 2025-08-04 | 89,419,487 | 9,253,951 | 1.5531 | 5,757,484,800 | 2025-07-31 |
| 49 | 2025-08-01 | 80,165,536 | 1,440,598 | 1.3924 | 5,757,484,800 | 2025-07-31 |
| 50 | 2025-07-31 | 78,724,938 | -1,160,618 | 1.3673 | 5,757,484,800 | 2025-07-31 |
| 51 | 2025-07-30 | 79,885,556 | -650,645 | 1.3875 | 5,757,484,800 | 2025-06-30 |
| 52 | 2025-07-29 | 80,536,201 | 14,520,508 | 1.3988 | 5,757,484,800 | 2025-06-30 |
| 53 | 2025-07-28 | 66,015,693 | -440,108 | 1.1466 | 5,757,484,800 | 2025-06-30 |
| 54 | 2025-07-25 | 66,455,801 | 4,829,895 | 1.1543 | 5,757,484,800 | 2025-06-30 |
| 55 | 2025-07-24 | 61,625,906 | 40,662 | 1.0704 | 5,757,484,800 | 2025-06-30 |
| 56 | 2025-07-23 | 61,585,244 | -106,300 | 1.0697 | 5,757,484,800 | 2025-06-30 |
| 57 | 2025-07-22 | 61,691,544 | -92,294 | 1.0715 | 5,757,484,800 | 2025-06-30 |
| 58 | 2025-07-21 | 61,783,838 | -7,680,679 | 1.0731 | 5,757,484,800 | 2025-06-30 |
| 59 | 2025-07-18 | 69,464,517 | -785,030 | 1.2065 | 5,757,484,800 | 2025-06-30 |
| 60 | 2025-07-17 | 70,249,547 | 8,015,876 | 1.2201 | 5,757,484,800 | 2025-06-30 |
| 61 | 2025-07-16 | 62,233,671 | -249,285 | 1.0809 | 5,757,484,800 | 2025-06-30 |
| 62 | 2025-07-15 | 62,482,956 | 136,222 | 1.0852 | 5,757,484,800 | 2025-06-30 |
| 63 | 2025-07-14 | 62,346,734 | 10,300,800 | 1.0829 | 5,757,484,800 | 2025-06-30 |
| 64 | 2025-07-11 | 52,045,934 | 1,437,269 | 0.9040 | 5,757,484,800 | 2025-06-30 |
| 65 | 2025-07-10 | 50,608,665 | -1,657,276 | 0.8790 | 5,757,484,800 | 2025-06-30 |
| 66 | 2025-07-09 | 52,265,941 | -7,119,186 | 0.9078 | 5,757,484,800 | 2025-06-30 |
| 67 | 2025-07-08 | 59,385,127 | 8,569,255 | 1.0314 | 5,757,484,800 | 2025-06-30 |
| 68 | 2025-07-07 | 50,815,872 | -6,731,592 | 0.8826 | 5,757,484,800 | 2025-06-30 |
| 69 | 2025-07-04 | 57,547,464 | -15,977,279 | 0.9995 | 5,757,484,800 | 2025-06-30 |
| 70 | 2025-07-03 | 73,524,743 | 2,430,111 | 1.2770 | 5,757,484,800 | 2025-06-30 |
| 71 | 2025-07-02 | 71,094,632 | -27,910,459 | 1.2348 | 5,757,484,800 | 2025-06-30 |
| 72 | 2025-06-30 | 99,005,091 | -969,509 | 1.7196 | 5,757,484,800 | 2025-06-30 |
| 73 | 2025-06-27 | 99,974,600 | -2,105,810 | 1.7364 | 5,757,484,800 | 2025-05-31 |
| 74 | 2025-06-26 | 102,080,410 | -11,939,903 | 1.7730 | 5,757,484,800 | 2025-05-31 |
| 75 | 2025-06-25 | 114,020,313 | -81,497 | 1.9804 | 5,757,484,800 | 2025-05-31 |
| 76 | 2025-06-24 | 114,101,810 | 12,286,829 | 1.9818 | 5,757,484,800 | 2025-05-31 |
| 77 | 2025-06-23 | 101,814,981 | 333,526 | 1.7684 | 5,757,484,800 | 2025-05-31 |
| 78 | 2025-06-20 | 101,481,455 | 48,400 | 1.7626 | 5,757,484,800 | 2025-05-31 |
| 79 | 2025-06-19 | 101,433,055 | 275,525 | 1.7618 | 5,757,484,800 | 2025-05-31 |
| 80 | 2025-06-18 | 101,157,530 | -1,532,329 | 1.7570 | 5,757,484,800 | 2025-05-31 |
| 81 | 2025-06-17 | 102,689,859 | -374,973 | 1.7836 | 5,757,484,800 | 2025-05-31 |
| 82 | 2025-06-16 | 103,064,832 | -872,971 | 1.7901 | 5,757,484,800 | 2025-05-31 |
| 83 | 2025-06-13 | 103,937,803 | 396,378 | 1.8053 | 5,757,484,800 | 2025-05-31 |
| 84 | 2025-06-12 | 103,541,425 | -135,159 | 1.7984 | 5,757,484,800 | 2025-05-31 |
| 85 | 2025-06-11 | 103,676,584 | 604,930 | 1.8007 | 5,757,484,800 | 2025-05-31 |
| 86 | 2025-06-10 | 103,071,654 | -346,639 | 1.7902 | 5,757,484,800 | 2025-05-31 |
| 87 | 2025-06-09 | 103,418,293 | -12,387,929 | 1.7962 | 5,757,484,800 | 2025-05-31 |
| 88 | 2025-06-06 | 115,806,222 | 9,392,491 | 2.0114 | 5,757,484,800 | 2025-05-31 |
| 89 | 2025-06-05 | 106,413,731 | -29,625,284 | 1.8483 | 5,757,484,800 | 2025-05-31 |
| 90 | 2025-06-04 | 136,039,015 | 11,346,075 | 2.3628 | 5,757,484,800 | 2025-05-31 |
| 91 | 2025-06-03 | 124,692,940 | 398,400 | 2.1658 | 5,757,484,800 | 2025-05-31 |
| 92 | 2025-06-02 | 124,294,540 | 38,528 | 2.1588 | 5,757,484,800 | 2025-05-31 |
| 93 | 2025-05-30 | 124,256,012 | -35,740 | 2.1582 | 5,757,484,800 | 2025-05-21 |
| 94 | 2025-05-29 | 124,291,752 | -1,701,342 | 2.1588 | 5,757,484,800 | 2025-05-21 |
| 95 | 2025-05-28 | 125,993,094 | 1,522,982 | 2.1883 | 5,757,484,800 | 2025-05-21 |
| 96 | 2025-05-27 | 124,470,112 | 37,991 | 2.1619 | 5,757,484,800 | 2025-05-21 |
| 97 | 2025-05-26 | 124,432,121 | 328,132 | 2.1612 | 5,757,484,800 | 2025-05-21 |
| 98 | 2025-05-23 | 124,103,989 | 8,947,141 | 2.1555 | 5,757,484,800 | 2025-05-21 |
| 99 | 2025-05-22 | 115,156,848 | 204,312 | 2.0001 | 5,757,484,800 | 2025-05-21 |
| 100 | 2025-05-21 | 114,952,536 | -15,087 | 1.9966 | 5,757,484,800 | 2025-05-21 |
| 101 | 2025-05-20 | 114,967,623 | 71,867 | 1.9920 | 5,771,500,400 | 2025-05-12 |
| 102 | 2025-05-19 | 114,895,756 | -12,042,536 | 1.9907 | 5,771,500,400 | 2025-05-12 |
| 103 | 2025-05-16 | 126,938,292 | 2,572,962 | 2.1994 | 5,771,500,400 | 2025-05-12 |
| 104 | 2025-05-15 | 124,365,330 | -12,686,834 | 2.1548 | 5,771,500,400 | 2025-05-12 |
| 105 | 2025-05-14 | 137,052,164 | 362,950 | 2.3746 | 5,771,500,400 | 2025-05-12 |
| 106 | 2025-05-13 | 136,689,214 | 452,202 | 2.3683 | 5,771,500,400 | 2025-05-12 |
| 107 | 2025-05-12 | 136,237,012 | -263,974 | 2.3605 | 5,771,500,400 | 2025-05-12 |
| 108 | 2025-05-09 | 136,500,986 | 9,261,079 | 2.3651 | 5,771,500,400 | 2025-05-09 |
| 109 | 2025-05-08 | 127,239,907 | 1,507,856 | 2.2046 | 5,771,500,400 | 2025-05-08 |
| 110 | 2025-05-07 | 125,732,051 | 79,982 | 2.1785 | 5,771,500,400 | 2025-05-07 |
| 111 | 2025-05-06 | 125,652,069 | 10,965,903 | 2.1771 | 5,771,500,400 | 2025-05-06 |
| 112 | 2025-05-02 | 114,686,166 | 1,350,269 | 1.9871 | 5,771,500,400 | 2025-05-02 |
| 113 | 2025-04-30 | 113,335,897 | -227,302 | 1.9637 | 5,771,500,400 | 2025-04-30 |
| 114 | 2025-04-29 | 113,563,199 | -12,098,888 | 1.9677 | 5,771,500,400 | 2025-04-29 |
| 115 | 2025-04-28 | 125,662,087 | -569,369 | 2.1773 | 5,771,500,400 | 2025-04-28 |
| 116 | 2025-04-25 | 126,231,456 | -594,602 | 2.1872 | 5,771,500,400 | 2025-04-25 |
| 117 | 2025-04-24 | 126,826,058 | -566,781 | 2.1975 | 5,771,500,400 | 2025-04-24 |
| 118 | 2025-04-23 | 127,392,839 | 619,262 | 2.2073 | 5,771,500,400 | 2025-04-23 |
| 119 | 2025-04-22 | 126,773,577 | -219,959 | 2.1965 | 5,771,500,400 | 2025-04-22 |
| 120 | 2025-04-17 | 126,993,536 | -28,569 | 2.2004 | 5,771,500,400 | 2025-04-17 |
| 121 | 2025-04-16 | 127,022,105 | -126,052 | 2.2009 | 5,771,500,400 | 2025-04-16 |
| 122 | 2025-04-15 | 127,148,157 | -350,566 | 2.2030 | 5,771,500,400 | 2025-04-15 |
| 123 | 2025-04-14 | 127,498,723 | -99,128 | 2.2091 | 5,771,500,400 | 2025-04-14 |
| 124 | 2025-04-11 | 127,597,851 | -507,875 | 2.2108 | 5,771,500,400 | 2025-04-11 |
| 125 | 2025-04-10 | 128,105,726 | -433,146 | 2.2166 | 5,779,316,400 | 2025-04-10 |
| 126 | 2025-04-09 | 128,538,872 | -1,149,228 | 2.2241 | 5,779,316,400 | 2025-04-09 |
| 127 | 2025-04-08 | 129,688,100 | 5,123,735 | 2.2440 | 5,779,316,400 | 2025-04-08 |
| 128 | 2025-04-07 | 124,564,365 | -5,451,903 | 2.1553 | 5,779,316,400 | 2025-04-07 |
| 129 | 2025-04-03 | 130,016,268 | -18,853,842 | 2.2497 | 5,779,316,400 | 2025-04-03 |
| 130 | 2025-04-02 | 148,870,110 | 11,001,260 | 2.5759 | 5,779,316,400 | 2025-04-02 |
| 131 | 2025-04-01 | 137,868,850 | 1,360,545 | 2.3856 | 5,779,316,400 | 2025-04-01 |
| 132 | 2025-03-31 | 136,508,305 | 1,126,701 | 2.3620 | 5,779,316,400 | 2025-03-31 |
| 133 | 2025-03-28 | 135,381,604 | 17,958,772 | 2.3425 | 5,779,316,400 | 2025-03-27 |
| 134 | 2025-03-27 | 117,422,832 | -687,016 | 2.0318 | 5,779,316,400 | 2025-03-27 |
| 135 | 2025-03-26 | 118,109,848 | -2,182,353 | 2.0437 | 5,779,316,400 | 2025-03-26 |
| 136 | 2025-03-25 | 120,292,201 | 34,133,891 | 2.0814 | 5,779,316,400 | 2025-03-25 |
| 137 | 2025-03-24 | 86,158,310 | 5,452,211 | 1.4908 | 5,779,316,400 | 2025-03-24 |
| 138 | 2025-03-21 | 80,706,099 | -1,709,119 | 1.3965 | 5,779,316,400 | 2025-03-21 |
| 139 | 2025-03-20 | 82,415,218 | -126,144 | 1.4260 | 5,779,316,400 | 2025-03-20 |
| 140 | 2025-03-19 | 82,541,362 | -47,451,565 | 1.4282 | 5,779,316,400 | 2025-03-19 |
| 141 | 2025-03-18 | 129,992,927 | -2,388,232 | 2.2493 | 5,779,316,400 | 2025-03-18 |
| 142 | 2025-03-17 | 132,381,159 | -922,851 | 2.2906 | 5,779,316,400 | 2025-03-17 |
| 143 | 2025-03-14 | 133,304,010 | 26,561 | 2.3066 | 5,779,316,400 | 2025-03-14 |
| 144 | 2025-03-13 | 133,277,449 | 227,808 | 2.3061 | 5,779,316,400 | 2025-03-13 |
| 145 | 2025-03-12 | 133,049,641 | -237,377 | 2.3022 | 5,779,316,400 | 2025-03-12 |
| 146 | 2025-03-11 | 133,287,018 | -315,684 | 2.3063 | 5,779,316,400 | 2025-03-11 |
| 147 | 2025-03-10 | 133,602,702 | 320,869 | 2.3117 | 5,779,316,400 | 2025-03-10 |
| 148 | 2025-03-07 | 133,281,833 | -365,619 | 2.3014 | 5,791,316,400 | 2025-03-07 |
| 149 | 2025-03-06 | 133,647,452 | -114,331 | 2.3077 | 5,791,316,400 | 2025-03-06 |
| 150 | 2025-03-05 | 133,761,783 | -92,495 | 2.3097 | 5,791,316,400 | 2025-03-05 |
| 151 | 2025-03-04 | 133,854,278 | -58,174 | 2.3113 | 5,791,316,400 | 2025-03-04 |
| 152 | 2025-03-03 | 133,912,452 | -209,702 | 2.3123 | 5,791,316,400 | 2025-03-03 |
| 153 | 2025-02-28 | 134,122,154 | 319,167 | 2.3159 | 5,791,316,400 | 2025-02-28 |
| 154 | 2025-02-27 | 133,802,987 | 159,710 | 2.3104 | 5,791,316,400 | 2025-02-27 |
| 155 | 2025-02-26 | 133,643,277 | -1,441,700 | 2.3076 | 5,791,316,400 | 2025-02-26 |
| 156 | 2025-02-25 | 135,084,977 | -2,134,968 | 2.3325 | 5,791,316,400 | 2025-02-25 |
| 157 | 2025-02-24 | 137,219,945 | -1,935,000 | 2.3694 | 5,791,316,400 | 2025-02-24 |
| 158 | 2025-02-21 | 139,154,945 | -1,966,066 | 2.4028 | 5,791,316,400 | 2025-02-21 |
| 159 | 2025-02-20 | 141,121,011 | -1,626,886 | 2.4368 | 5,791,316,400 | 2025-02-20 |
| 160 | 2025-02-19 | 142,747,897 | -909,219 | 2.4649 | 5,791,316,400 | 2025-02-19 |
| 161 | 2025-02-18 | 143,657,116 | -6,427,013 | 2.4806 | 5,791,316,400 | 2025-02-18 |
| 162 | 2025-02-17 | 150,084,129 | 5,069,553 | 2.5915 | 5,791,316,400 | 2025-02-17 |
| 163 | 2025-02-14 | 145,014,576 | 856,722 | 2.5040 | 5,791,316,400 | 2025-02-14 |
| 164 | 2025-02-13 | 144,157,854 | 18,787 | 2.4892 | 5,791,316,400 | 2025-02-13 |
| 165 | 2025-02-12 | 144,139,067 | 273,985 | 2.4889 | 5,791,316,400 | 2025-02-12 |
| 166 | 2025-02-11 | 143,865,082 | -117,485 | 2.4842 | 5,791,316,400 | 2025-02-11 |
| 167 | 2025-02-10 | 143,982,567 | 368,373 | 2.4815 | 5,802,221,400 | 2025-02-10 |
| 168 | 2025-02-07 | 143,614,194 | -494,420 | 2.4752 | 5,802,221,400 | 2025-02-07 |
| 169 | 2025-02-06 | 144,108,614 | 316,934 | 2.4837 | 5,802,221,400 | 2025-02-06 |
| 170 | 2025-02-05 | 143,791,680 | -220,745 | 2.4782 | 5,802,221,400 | 2025-02-05 |
| 171 | 2025-02-04 | 144,012,425 | -406,120 | 2.4820 | 5,802,221,400 | 2025-02-04 |
| 172 | 2025-02-03 | 144,418,545 | 21,311,058 | 2.4890 | 5,802,221,400 | 2025-02-03 |
| 173 | 2025-01-28 | 123,107,487 | 0 | 2.1217 | 5,802,221,400 | 2025-01-28 |
| 174 | 2025-01-27 | 123,107,487 | 62,651 | 2.1217 | 5,802,221,400 | 2025-01-24 |
| 175 | 2025-01-24 | 123,044,836 | -540,333 | 2.1207 | 5,802,221,400 | 2025-01-24 |
| 176 | 2025-01-23 | 123,585,169 | -459,528 | 2.1300 | 5,802,221,400 | 2025-01-23 |
| 177 | 2025-01-22 | 124,044,697 | -1,724,400 | 2.1379 | 5,802,221,400 | 2025-01-22 |
| 178 | 2025-01-21 | 125,769,097 | -423,555 | 2.1676 | 5,802,221,400 | 2025-01-21 |
| 179 | 2025-01-20 | 126,192,652 | -1,410,076 | 2.1749 | 5,802,221,400 | 2025-01-20 |
| 180 | 2025-01-17 | 127,602,728 | -18,838,245 | 2.1992 | 5,802,221,400 | 2025-01-17 |
| 181 | 2025-01-16 | 146,440,973 | 10,700,161 | 2.5239 | 5,802,221,400 | 2025-01-16 |
| 182 | 2025-01-15 | 135,740,812 | -370,888 | 2.3395 | 5,802,221,400 | 2025-01-15 |
| 183 | 2025-01-14 | 136,111,700 | 30,504,283 | 2.3459 | 5,802,221,400 | 2025-01-14 |
| 184 | 2025-01-13 | 105,607,417 | -46,157,485 | 1.8201 | 5,802,221,400 | 2025-01-13 |
| 185 | 2025-01-10 | 151,764,902 | 227,667 | 2.6156 | 5,802,221,400 | 2025-01-10 |
| 186 | 2025-01-09 | 151,537,235 | 4,760,632 | 2.6117 | 5,802,221,400 | 2025-01-09 |
| 187 | 2025-01-08 | 146,776,603 | -322,217 | 2.5244 | 5,814,221,400 | 2025-01-08 |
| 188 | 2025-01-07 | 147,098,820 | -160,229 | 2.5300 | 5,814,221,400 | 2025-01-07 |
| 189 | 2025-01-06 | 147,259,049 | 22,846,997 | 2.5327 | 5,814,221,400 | 2025-01-06 |
| 190 | 2025-01-03 | 124,412,052 | -1,593,666 | 2.1398 | 5,814,221,400 | 2025-01-03 |
| 191 | 2025-01-02 | 126,005,718 | 396,324 | 2.1672 | 5,814,221,400 | 2025-01-02 |
| 192 | 2024-12-31 | 125,609,394 | 0 | 2.1604 | 5,814,221,400 | 2024-12-31 |
| 193 | 2024-12-30 | 125,609,394 | -572,468 | 2.1604 | 5,814,221,400 | 2024-12-27 |
| 194 | 2024-12-27 | 126,181,862 | -5,023,769 | 2.1702 | 5,814,221,400 | 2024-12-27 |
| 195 | 2024-12-24 | 131,205,631 | 0 | 2.2566 | 5,814,221,400 | 2024-12-24 |
| 196 | 2024-12-23 | 131,205,631 | 115,563 | 2.2566 | 5,814,221,400 | 2024-12-20 |
| 197 | 2024-12-20 | 131,090,068 | 4,677,819 | 2.2546 | 5,814,221,400 | 2024-12-20 |
| 198 | 2024-12-19 | 126,412,249 | 14,286,659 | 2.1742 | 5,814,221,400 | 2024-12-19 |
| 199 | 2024-12-18 | 112,125,590 | -188,455 | 1.9285 | 5,814,221,400 | 2024-12-18 |
| 200 | 2024-12-17 | 112,314,045 | -350,819 | 1.9317 | 5,814,221,400 | 2024-12-17 |
| 201 | 2024-12-16 | 112,664,864 | -433,300 | 1.9377 | 5,814,221,400 | 2024-12-16 |
| 202 | 2024-12-13 | 113,098,164 | 481,655 | 1.9410 | 5,826,821,400 | 2024-12-13 |
| 203 | 2024-12-12 | 112,616,509 | 28,409,085 | 1.9327 | 5,826,821,400 | 2024-12-12 |
| 204 | 2024-12-11 | 84,207,424 | -747,379 | 1.4452 | 5,826,821,400 | 2024-12-11 |
| 205 | 2024-12-10 | 84,954,803 | -1,172,640 | 1.4580 | 5,826,821,400 | 2024-12-10 |
| 206 | 2024-12-09 | 86,127,443 | 133,517 | 1.4781 | 5,826,821,400 | 2024-12-09 |
| 207 | 2024-12-06 | 85,993,926 | 161,784 | 1.4758 | 5,826,821,400 | 2024-12-06 |
| 208 | 2024-12-05 | 85,832,142 | -18,315,838 | 1.4731 | 5,826,821,400 | 2024-12-05 |
| 209 | 2024-12-04 | 104,147,980 | 18,671,496 | 1.7874 | 5,826,821,400 | 2024-12-04 |
| 210 | 2024-12-03 | 85,476,484 | -232,689 | 1.4669 | 5,826,821,400 | 2024-12-03 |
| 211 | 2024-12-02 | 85,709,173 | 92,400 | 1.4709 | 5,826,821,400 | 2024-12-02 |
| 212 | 2024-11-29 | 85,616,773 | -10,650,905 | 1.4694 | 5,826,821,400 | 2024-11-28 |
| 213 | 2024-11-28 | 96,267,678 | -3,094,392 | 1.6521 | 5,826,821,400 | 2024-11-28 |
| 214 | 2024-11-27 | 99,362,070 | 13,995,499 | 1.7053 | 5,826,821,400 | 2024-11-27 |
| 215 | 2024-11-26 | 85,366,571 | -528,316 | 1.4651 | 5,826,821,400 | 2024-11-26 |
| 216 | 2024-11-25 | 85,894,887 | -30,854,338 | 1.4741 | 5,826,821,400 | 2024-11-25 |
| 217 | 2024-11-22 | 116,749,225 | -10,900,478 | 2.0037 | 5,826,821,400 | 2024-11-22 |
| 218 | 2024-11-21 | 127,649,703 | -973,795 | 2.1907 | 5,826,821,400 | 2024-11-21 |
| 219 | 2024-11-20 | 128,623,498 | 283,101 | 2.2074 | 5,826,821,400 | 2024-11-20 |
| 220 | 2024-11-19 | 128,340,397 | -28,956,964 | 2.2026 | 5,826,821,400 | 2024-11-19 |
| 221 | 2024-11-18 | 157,297,361 | -798,285 | 2.6995 | 5,826,821,400 | 2024-11-18 |
| 222 | 2024-11-15 | 158,095,646 | 1,412,382 | 2.7132 | 5,826,821,400 | 2024-11-15 |
| 223 | 2024-11-14 | 156,683,264 | -62,300 | 2.6835 | 5,838,821,400 | 2024-11-14 |
| 224 | 2024-11-13 | 156,745,564 | -240,255 | 2.6845 | 5,838,821,400 | 2024-11-13 |
| 225 | 2024-11-12 | 156,985,819 | -1,235,815 | 2.6887 | 5,838,821,400 | 2024-11-12 |
| 226 | 2024-11-11 | 158,221,634 | -1,503,610 | 2.7098 | 5,838,821,400 | 2024-11-11 |
| 227 | 2024-11-08 | 159,725,244 | -337,570 | 2.7356 | 5,838,821,400 | 2024-11-08 |
| 228 | 2024-11-07 | 160,062,814 | -780,022 | 2.7414 | 5,838,821,400 | 2024-11-07 |
| 229 | 2024-11-06 | 160,842,836 | -140,841 | 2.7547 | 5,838,821,400 | 2024-11-06 |
| 230 | 2024-11-05 | 160,983,677 | -595,355 | 2.7571 | 5,838,821,400 | 2024-11-05 |
| 231 | 2024-11-04 | 161,579,032 | -581,908 | 2.7673 | 5,838,821,400 | 2024-11-04 |
| 232 | 2024-11-01 | 162,160,940 | 336,273 | 2.7773 | 5,838,821,400 | 2024-11-01 |
| 233 | 2024-10-31 | 161,824,667 | -116,485 | 2.7715 | 5,838,821,400 | 2024-10-31 |
| 234 | 2024-10-30 | 161,941,152 | -128,089 | 2.7735 | 5,838,821,400 | 2024-10-30 |
| 235 | 2024-10-29 | 162,069,241 | -240,695 | 2.7757 | 5,838,821,400 | 2024-10-29 |
| 236 | 2024-10-28 | 162,309,936 | 1,272,313 | 2.7798 | 5,838,821,400 | 2024-10-28 |
| 237 | 2024-10-25 | 161,037,623 | 278,902 | 2.7581 | 5,838,821,400 | 2024-10-25 |
| 238 | 2024-10-24 | 160,758,721 | -555,972 | 2.7533 | 5,838,821,400 | 2024-10-24 |
| 239 | 2024-10-23 | 161,314,693 | 90,952 | 2.7628 | 5,838,821,400 | 2024-10-23 |
| 240 | 2024-10-22 | 161,223,741 | -666,884 | 2.7612 | 5,838,821,400 | 2024-10-22 |
| 241 | 2024-10-21 | 161,890,625 | 604,955 | 2.7727 | 5,838,821,400 | 2024-10-21 |
| 242 | 2024-10-18 | 161,285,670 | 58,170 | 2.7623 | 5,838,821,400 | 2024-10-18 |
| 243 | 2024-10-17 | 161,227,500 | 62,640 | 2.7613 | 5,838,821,400 | 2024-10-17 |
| 244 | 2024-10-16 | 161,164,860 | 3,178,327 | 2.7602 | 5,838,821,400 | 2024-10-16 |
| 245 | 2024-10-15 | 157,986,533 | 1,026,895 | 2.7006 | 5,850,000,000 | 2024-10-15 |
| 246 | 2024-10-14 | 156,959,638 | -853,742 | 2.6831 | 5,850,000,000 | 2024-10-14 |
| 247 | 2024-10-10 | 157,813,380 | 1,041,603 | 2.6977 | 5,850,000,000 | 2024-10-10 |
| 248 | 2024-10-09 | 156,771,777 | 2,211,085 | 2.6799 | 5,850,000,000 | 2024-10-09 |
| 249 | 2024-10-08 | 154,560,692 | 485,770 | 2.6421 | 5,850,000,000 | 2024-10-08 |
| 250 | 2024-10-07 | 154,074,922 | -2,201,088 | 2.6338 | 5,850,000,000 | 2024-10-07 |
| 251 | 2024-10-04 | 156,276,010 | -2,936,778 | 2.6714 | 5,850,000,000 | 2024-10-04 |
| 252 | 2024-10-03 | 159,212,788 | -5,591,620 | 2.7216 | 5,850,000,000 | 2024-10-03 |
| 253 | 2024-10-02 | 164,804,408 | 1,409,535 | 2.8172 | 5,850,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 163,394,873 | 4,635,859 | 2.7931 | 5,850,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 158,759,014 | 19,857,360 | 2.7138 | 5,850,000,000 | 2024-09-27 |
| 256 | 2024-09-26 | 138,901,654 | -4,826,236 | 2.3744 | 5,850,000,000 | 2024-09-26 |
| 257 | 2024-09-25 | 143,727,890 | 9,473,279 | 2.4569 | 5,850,000,000 | 2024-09-25 |
| 258 | 2024-09-24 | 134,254,611 | -761,612 | 2.2950 | 5,850,000,000 | 2024-09-24 |
| 259 | 2024-09-23 | 135,016,223 | -181,229 | 2.3080 | 5,850,000,000 | 2024-09-23 |
| 260 | 2024-09-20 | 135,197,452 | -1,242,767 | 2.3111 | 5,850,000,000 | 2024-09-20 |
| 261 | 2024-09-19 | 136,440,219 | -20,184,453 | 2.3323 | 5,850,000,000 | 2024-09-19 |
| 262 | 2024-09-17 | 156,624,672 | -2,500,016 | 2.6773 | 5,850,000,000 | 2024-09-17 |
| 263 | 2024-09-16 | 159,124,688 | 22,091,229 | 2.7201 | 5,850,000,000 | 2024-09-16 |
| 264 | 2024-09-13 | 137,033,459 | -1,134,082 | 2.3425 | 5,850,000,000 | 2024-09-13 |
| 265 | 2024-09-12 | 138,167,541 | -885,573 | 2.3618 | 5,850,000,000 | 2024-09-12 |
| 266 | 2024-09-11 | 139,053,114 | -3,487,632 | 2.3770 | 5,850,000,000 | 2024-09-11 |
| 267 | 2024-09-10 | 142,540,746 | -1,137,718 | 2.4366 | 5,850,000,000 | 2024-09-10 |
| 268 | 2024-09-09 | 143,678,464 | -38,718,384 | 2.4560 | 5,850,000,000 | 2024-09-09 |
| 269 | 2024-09-05 | 182,396,848 | 3,288,074 | 3.1179 | 5,850,000,000 | 2024-09-05 |
| 270 | 2024-09-04 | 179,108,774 | -11,645,119 | 3.0617 | 5,850,000,000 | 2024-09-04 |
| 271 | 2024-09-03 | 190,753,893 | 96,012,993 | 3.2608 | 5,850,000,000 | 2024-09-03 |
| 272 | 2024-09-02 | 94,740,900 | 12,017,940 | 1.6195 | 5,850,000,000 | 2024-09-02 |
| 273 | 2024-08-30 | 82,722,960 | 1,548,581 | 1.4141 | 5,850,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 81,174,379 | 4,815,764 | 1.3876 | 5,850,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 76,358,615 | 792,023 | 1.3053 | 5,850,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 75,566,592 | -1,121,688 | 1.2917 | 5,850,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 76,688,280 | 1,125,902 | 1.3109 | 5,850,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 75,562,378 | 2,776,431 | 1.2917 | 5,850,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 72,785,947 | -373,786 | 1.2442 | 5,850,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 73,159,733 | 737,186 | 1.2506 | 5,850,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 72,422,547 | 916,387 | 1.2380 | 5,850,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 71,506,160 | -2,170,337 | 1.2223 | 5,850,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 73,676,497 | 562,432 | 1.2594 | 5,850,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 73,114,065 | 1,625,847 | 1.2498 | 5,850,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 71,488,218 | 1,372,040 | 1.2220 | 5,850,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 70,116,178 | -785,088 | 1.1986 | 5,850,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 70,901,266 | -307,603 | 1.2120 | 5,850,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 71,208,869 | 906,341 | 1.2172 | 5,850,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 70,302,528 | 1,180,013 | 1.2018 | 5,850,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 69,122,515 | 1,725,581 | 1.1816 | 5,850,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 67,396,934 | -2,311,235 | 1.1521 | 5,850,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 69,708,169 | -783,979 | 1.1916 | 5,850,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 70,492,148 | 478,636 | 1.2050 | 5,850,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 70,013,512 | -482,538 | 1.1968 | 5,850,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 70,496,050 | -2,711,402 | 1.2051 | 5,850,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 73,207,452 | 4,854,059 | 1.2514 | 5,850,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 68,353,393 | -1,956,763 | 1.1684 | 5,850,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 70,310,156 | 2,353,765 | 1.2019 | 5,850,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 67,956,391 | 919,010 | 1.1616 | 5,850,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 67,037,381 | -4,655,078 | 1.1459 | 5,850,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 71,692,459 | 6,214,388 | 1.2255 | 5,850,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 65,478,071 | 92,230 | 1.1193 | 5,850,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 65,385,841 | -616,194 | 1.1177 | 5,850,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 66,002,035 | 2,128,829 | 1.1282 | 5,850,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 63,873,206 | 1,033,540 | 1.0918 | 5,850,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 62,839,666 | -968,539 | 1.0742 | 5,850,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 63,808,205 | 1,704,010 | 1.0907 | 5,850,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 62,104,195 | 1,513,970 | 1.0616 | 5,850,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 60,590,225 | 1,495,977 | 1.0357 | 5,850,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 59,094,248 | -884,614 | 1.0102 | 5,850,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 59,978,862 | 841,677 | 1.0253 | 5,850,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 59,137,185 | 310,796 | 1.0109 | 5,850,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 58,826,389 | -218,970 | 1.0056 | 5,850,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 59,045,359 | -154,283 | 1.0093 | 5,850,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 59,199,642 | 271,013 | 1.0120 | 5,850,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 58,928,629 | 229,633 | 1.0073 | 5,850,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 58,698,996 | 156,025 | 1.0034 | 5,850,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 58,542,971 | -512,007 | 1.0007 | 5,850,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 59,054,978 | 344,771 | 1.0095 | 5,850,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 58,710,207 | -264,629 | 1.0036 | 5,850,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 58,974,836 | 1,851,186 | 1.0081 | 5,850,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 57,123,650 | 1,095,012 | 0.9765 | 5,850,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 56,028,638 | 447,086 | 0.9578 | 5,850,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 55,581,552 | 1,844,732 | 0.9501 | 5,850,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 53,736,820 | 842,485 | 0.9186 | 5,850,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 52,894,335 | -103,564 | 0.9042 | 5,850,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 52,997,899 | 149,993 | 0.9059 | 5,850,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 52,847,906 | 947,930 | 0.9034 | 5,850,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 51,899,976 | 442,845 | 0.8872 | 5,850,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 51,457,131 | 642,481 | 0.8796 | 5,850,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 50,814,650 | 956,178 | 0.8686 | 5,850,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 49,858,472 | -2,605,109 | 0.8523 | 5,850,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 52,463,581 | 907,498 | 0.8968 | 5,850,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 51,556,083 | -523,487 | 0.8813 | 5,850,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 52,079,570 | 1,539,499 | 0.8902 | 5,850,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 50,540,071 | 2,204,245 | 0.8639 | 5,850,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 48,335,826 | 570,950 | 0.8263 | 5,850,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 47,764,876 | 58,078 | 0.8165 | 5,850,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 47,706,798 | 284,402 | 0.8155 | 5,850,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 47,422,396 | 505,133 | 0.8106 | 5,850,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 46,917,263 | 690,283 | 0.8020 | 5,850,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 46,226,980 | -1,467,830 | 0.7902 | 5,850,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 47,694,810 | 338,901 | 0.8153 | 5,850,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 47,355,909 | 449,787 | 0.8095 | 5,850,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 46,906,122 | -413,108 | 0.8018 | 5,850,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 47,319,230 | -1,935,826 | 0.8089 | 5,850,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 49,255,056 | 1,715,470 | 0.8420 | 5,850,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 47,539,586 | 1,197,814 | 0.8126 | 5,850,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 46,341,772 | 362,306 | 0.7922 | 5,850,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 45,979,466 | -392,179 | 0.7860 | 5,850,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 46,371,645 | -957,146 | 0.7927 | 5,850,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 47,328,791 | 885,382 | 0.8090 | 5,850,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 46,443,409 | -224,627 | 0.7939 | 5,850,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 46,668,036 | -655,528 | 0.7977 | 5,850,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 47,323,564 | -859,169 | 0.8089 | 5,850,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 48,182,733 | -888,795 | 0.8236 | 5,850,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 49,071,528 | 284,585 | 0.8388 | 5,850,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 48,786,943 | -116,586 | 0.8340 | 5,850,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 48,903,529 | 683,447 | 0.8360 | 5,850,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 48,220,082 | -156,819 | 0.8243 | 5,850,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 48,376,901 | 1,878,594 | 0.8270 | 5,850,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 46,498,307 | 422,078 | 0.7948 | 5,850,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 46,076,229 | -88,135 | 0.7876 | 5,850,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 46,164,364 | -154,341 | 0.7891 | 5,850,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 46,318,705 | -236,931 | 0.7918 | 5,850,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 46,555,636 | -210,765 | 0.7958 | 5,850,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 46,766,401 | -452,001 | 0.7994 | 5,850,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 47,218,402 | -350,752 | 0.8072 | 5,850,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 47,569,154 | -444,357 | 0.8131 | 5,850,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 48,013,511 | 930,588 | 0.8207 | 5,850,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 47,082,923 | -523,799 | 0.8048 | 5,850,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 47,606,722 | 367,590 | 0.8138 | 5,850,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 47,239,132 | -560,395 | 0.8075 | 5,850,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 47,799,527 | -2,722,595 | 0.8171 | 5,850,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 50,522,122 | 366,336 | 0.8636 | 5,850,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 50,155,786 | 113,995 | 0.8574 | 5,850,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 50,041,791 | 466,163 | 0.8554 | 5,850,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 49,575,628 | 353,384 | 0.8474 | 5,850,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 49,222,244 | 23,406 | 0.8414 | 5,850,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 49,198,838 | -96,652 | 0.8410 | 5,850,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 49,295,490 | 205,609 | 0.8427 | 5,850,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 49,089,881 | 4,503,754 | 0.8391 | 5,850,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 44,586,127 | -7,236 | 0.7622 | 5,850,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 44,593,363 | 449,369 | 0.7623 | 5,850,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 44,143,994 | -83,694 | 0.7546 | 5,850,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 44,227,688 | -806,098 | 0.7560 | 5,850,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 45,033,786 | -814,540 | 0.7698 | 5,850,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 45,848,326 | -188,327 | 0.7837 | 5,850,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 46,036,653 | -288,363 | 0.7870 | 5,850,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 46,325,016 | 551,732 | 0.7919 | 5,850,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 45,773,284 | 211,892 | 0.7824 | 5,850,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 45,561,392 | 254,977 | 0.7788 | 5,850,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 45,306,415 | -66,406 | 0.7745 | 5,850,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 45,372,821 | -15,221 | 0.7756 | 5,850,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 45,388,042 | -227,831 | 0.7759 | 5,850,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 45,615,873 | -129,971 | 0.7798 | 5,850,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 45,745,844 | -274,077 | 0.7820 | 5,850,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 46,019,921 | -122,654 | 0.7867 | 5,850,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 46,142,575 | 312,510 | 0.7888 | 5,850,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 45,830,065 | -685,581 | 0.7834 | 5,850,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 46,515,646 | 215,913 | 0.7951 | 5,850,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 46,299,733 | -658,619 | 0.7914 | 5,850,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 46,958,352 | -542,206 | 0.8027 | 5,850,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 47,500,558 | 283,706 | 0.8120 | 5,850,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 47,216,852 | 269,630 | 0.8071 | 5,850,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 46,947,222 | -63,256 | 0.8025 | 5,850,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 47,010,478 | 48,099 | 0.8036 | 5,850,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 46,962,379 | 16,587 | 0.8028 | 5,850,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 46,945,792 | 0 | 0.8025 | 5,850,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 46,945,792 | 381,013 | 0.8025 | 5,850,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 46,564,779 | -246,725 | 0.7960 | 5,850,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 46,811,504 | -129,788 | 0.8002 | 5,850,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 46,941,292 | -340,005 | 0.8024 | 5,850,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 47,281,297 | 922,803 | 0.8082 | 5,850,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 46,358,494 | 215,671 | 0.7925 | 5,850,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 46,142,823 | -36,849 | 0.7888 | 5,850,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 46,179,672 | -61,077 | 0.7894 | 5,850,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 46,240,749 | 69,328 | 0.7904 | 5,850,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 46,171,421 | -887,889 | 0.7893 | 5,850,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 47,059,310 | 393,339 | 0.8044 | 5,850,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 46,665,971 | -174,652 | 0.7977 | 5,850,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 46,840,623 | 119,200 | 0.8007 | 5,850,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 46,721,423 | 1,005,855 | 0.7987 | 5,850,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 45,715,568 | 255,255 | 0.7815 | 5,850,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 45,460,313 | -57,887 | 0.7771 | 5,850,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 45,518,200 | 12,658 | 0.7781 | 5,850,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 45,505,542 | 13,046 | 0.7779 | 5,850,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 45,492,496 | -62,512 | 0.7776 | 5,850,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 45,555,008 | -151,657 | 0.7787 | 5,850,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 45,706,665 | -156,985 | 0.7813 | 5,850,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 45,863,650 | 105,356 | 0.7840 | 5,850,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 45,758,294 | 69,067 | 0.7822 | 5,850,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 45,689,227 | -166,876 | 0.7810 | 5,850,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 45,856,103 | 43,505 | 0.7839 | 5,850,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 45,812,598 | 174,318 | 0.7831 | 5,850,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 45,638,280 | -35,104 | 0.7801 | 5,850,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 45,673,384 | 81,114 | 0.7807 | 5,850,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 45,592,270 | -371,377 | 0.7794 | 5,850,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 45,963,647 | -2,090 | 0.7857 | 5,850,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 45,965,737 | 249,996 | 0.7857 | 5,850,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 45,715,741 | 287,134 | 0.7815 | 5,850,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 45,428,607 | -322,700 | 0.7766 | 5,850,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 45,751,307 | -182,597 | 0.7821 | 5,850,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 45,933,904 | -159,896 | 0.7852 | 5,850,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 46,093,800 | -577,323 | 0.7879 | 5,850,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 46,671,123 | 1,074,185 | 0.7978 | 5,850,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 45,596,938 | 457,881 | 0.7794 | 5,850,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 45,139,057 | 108,388 | 0.7716 | 5,850,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 45,030,669 | -39,658 | 0.7698 | 5,850,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 45,070,327 | -251,011 | 0.7704 | 5,850,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 45,321,338 | -74,314 | 0.7747 | 5,850,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 45,395,652 | 25,378 | 0.7760 | 5,850,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 45,370,274 | -1,282,045 | 0.7756 | 5,850,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 46,652,319 | -47,653 | 0.7975 | 5,850,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 46,699,972 | 1,478,250 | 0.7983 | 5,850,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 45,221,722 | 96,331 | 0.7730 | 5,850,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 45,125,391 | -105,520 | 0.7714 | 5,850,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 45,230,911 | 281,995 | 0.7732 | 5,850,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 44,948,916 | 2,036 | 0.7684 | 5,850,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 44,946,880 | 56,363 | 0.7683 | 5,850,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 44,890,517 | -562,199 | 0.7674 | 5,850,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 45,452,716 | 770,163 | 0.7770 | 5,850,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 44,682,553 | 354,320 | 0.7638 | 5,850,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 44,328,233 | 247,427 | 0.7577 | 5,850,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 44,080,806 | -43,479 | 0.7535 | 5,850,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 44,124,285 | 127,500 | 0.7543 | 5,850,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 43,996,785 | 84,080 | 0.7521 | 5,850,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 43,912,705 | 98,903 | 0.7506 | 5,850,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 43,813,802 | -88,067 | 0.7490 | 5,850,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 43,901,869 | -278,012 | 0.7505 | 5,850,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 44,179,881 | 350,465 | 0.7552 | 5,850,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 43,829,416 | 304,907 | 0.7492 | 5,850,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 43,524,509 | -300,222 | 0.7440 | 5,850,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 43,824,731 | 528,705 | 0.7491 | 5,850,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 43,296,026 | -82,468 | 0.7401 | 5,850,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 43,378,494 | 537,546 | 0.7415 | 5,850,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 42,840,948 | 539,490 | 0.7323 | 5,850,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 42,301,458 | -494,064 | 0.7231 | 5,850,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 42,795,522 | -165,678 | 0.7315 | 5,850,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 42,961,200 | 578,959 | 0.7344 | 5,850,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 42,382,241 | 265,121 | 0.7245 | 5,850,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 42,117,120 | 1,484 | 0.7200 | 5,850,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 42,115,636 | 302,747 | 0.7199 | 5,850,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 41,812,889 | 282,880 | 0.7148 | 5,850,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 41,530,009 | -12,625 | 0.7099 | 5,850,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 41,542,634 | -44,419 | 0.7101 | 5,850,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 41,587,053 | 26,207 | 0.7109 | 5,850,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 41,560,846 | -406,290 | 0.7104 | 5,850,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 41,967,136 | 340,585 | 0.7174 | 5,850,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 41,626,551 | -59,842 | 0.7116 | 5,850,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 41,686,393 | -226,112 | 0.7126 | 5,850,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 41,912,505 | -595,098 | 0.7165 | 5,850,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 42,507,603 | 522,738 | 0.7266 | 5,850,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 41,984,865 | 11,938 | 0.7177 | 5,850,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 41,972,927 | -264,126 | 0.7175 | 5,850,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 42,237,053 | 529,486 | 0.7220 | 5,850,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 41,707,567 | 18,046 | 0.7129 | 5,850,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 41,689,521 | -136,125 | 0.7126 | 5,850,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 41,825,646 | 269,073 | 0.7150 | 5,850,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 41,556,573 | -57,580 | 0.7104 | 5,850,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 41,614,153 | -181,314 | 0.7114 | 5,850,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 41,795,467 | 269,508 | 0.7145 | 5,850,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 41,525,959 | 471,880 | 0.7098 | 5,850,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 41,054,079 | -218,647 | 0.7018 | 5,850,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 41,272,726 | 51,474 | 0.7055 | 5,850,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 41,221,252 | 727,796 | 0.7046 | 5,850,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 40,493,456 | 524,389 | 0.6922 | 5,850,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 39,969,067 | 1,348,950 | 0.6832 | 5,850,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 38,620,117 | -122,302 | 0.6602 | 5,850,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 38,742,419 | 588,175 | 0.6623 | 5,850,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 38,154,244 | -22,978 | 0.6522 | 5,850,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 38,177,222 | -5,488,709 | 0.6526 | 5,850,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 43,665,931 | -1,863,394 | 0.7464 | 5,850,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 45,529,325 | 909,321 | 0.7783 | 5,850,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 44,620,004 | -848,365 | 0.7627 | 5,850,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 45,468,369 | 2,402,507 | 0.7772 | 5,850,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 43,065,862 | 969,234 | 0.7362 | 5,850,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 42,096,628 | 4,434,198 | 0.7196 | 5,850,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 37,662,430 | 219,542 | 0.6438 | 5,850,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 37,442,888 | -447,580 | 0.6400 | 5,850,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 37,890,468 | 397,439 | 0.6477 | 5,850,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 37,493,029 | 311,988 | 0.6409 | 5,850,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 37,181,041 | -639,054 | 0.6356 | 5,850,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 37,820,095 | 530,008 | 0.6465 | 5,850,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 37,290,087 | 80,420 | 0.6374 | 5,850,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 37,209,667 | 96,736 | 0.6361 | 5,850,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 37,112,931 | 87,563 | 0.6344 | 5,850,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 37,025,368 | -111,751 | 0.6329 | 5,850,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 37,137,119 | -22,629 | 0.6348 | 5,850,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 37,159,748 | 467,138 | 0.6352 | 5,850,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 36,692,610 | 165,774 | 0.6272 | 5,850,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 36,526,836 | -85,584 | 0.6244 | 5,850,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 36,612,420 | 115,830 | 0.6259 | 5,850,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 36,496,590 | -3,687,664 | 0.6239 | 5,850,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 40,184,254 | 98,241 | 0.6869 | 5,850,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 40,086,013 | -301,360 | 0.6852 | 5,850,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 40,387,373 | 196,894 | 0.6904 | 5,850,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 40,190,479 | -135,594 | 0.6870 | 5,850,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 40,326,073 | 12,672 | 0.6893 | 5,850,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 40,313,401 | 176,746 | 0.6891 | 5,850,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 40,136,655 | -354,727 | 0.6861 | 5,850,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 40,491,382 | -143,884 | 0.6922 | 5,850,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 40,635,266 | 24,051 | 0.6946 | 5,850,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 40,611,215 | -98,937 | 0.6942 | 5,850,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 40,710,152 | -273,640 | 0.6959 | 5,850,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 40,983,792 | 901,250 | 0.7006 | 5,850,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 40,082,542 | 350,500 | 0.6852 | 5,850,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 39,732,042 | -730,720 | 0.6792 | 5,850,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 40,462,762 | -334,665 | 0.6917 | 5,850,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 40,797,427 | 733,353 | 0.6974 | 5,850,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 40,064,074 | 322,634 | 0.6849 | 5,850,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 39,741,440 | -45,151 | 0.6793 | 5,850,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 39,786,591 | 232,100 | 0.6801 | 5,850,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 39,554,491 | 513,872 | 0.6761 | 5,850,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 39,040,619 | 461,893 | 0.6674 | 5,850,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 38,578,726 | 43,920 | 0.6595 | 5,850,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 38,534,806 | -83,025 | 0.6587 | 5,850,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 38,617,831 | 7,959 | 0.6601 | 5,850,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 38,609,872 | 368,455 | 0.6600 | 5,850,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 38,241,417 | -204,343 | 0.6537 | 5,850,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 38,445,760 | -291,011 | 0.6572 | 5,850,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 38,736,771 | -572,460 | 0.6622 | 5,850,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 39,309,231 | -55,226 | 0.6720 | 5,850,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 39,364,457 | 887,743 | 0.6729 | 5,850,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 38,476,714 | 384,165 | 0.6577 | 5,850,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 38,092,549 | -170,572 | 0.6512 | 5,850,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 38,263,121 | -418,653 | 0.6541 | 5,850,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 38,681,774 | -490,019 | 0.6612 | 5,850,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 39,171,793 | 1,130,730 | 0.6696 | 5,850,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 38,041,063 | -111,889 | 0.6503 | 5,850,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 38,152,952 | 90,990 | 0.6522 | 5,850,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 38,061,962 | 143,170 | 0.6506 | 5,850,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 37,918,792 | -164,062 | 0.6482 | 5,850,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 38,082,854 | 309,694 | 0.6510 | 5,850,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 37,773,160 | -103,831 | 0.6457 | 5,850,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 37,876,991 | 85,357 | 0.6475 | 5,850,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 37,791,634 | 20,047 | 0.6460 | 5,850,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 37,771,587 | 71,324 | 0.6457 | 5,850,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 37,700,263 | -789,561 | 0.6444 | 5,850,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 38,489,824 | -260,754 | 0.6579 | 5,850,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 38,750,578 | 478,318 | 0.6624 | 5,850,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 38,272,260 | -49,152 | 0.6542 | 5,850,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 38,321,412 | 128,978 | 0.6551 | 5,850,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 38,192,434 | -2,044 | 0.6529 | 5,850,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 38,194,478 | 385,178 | 0.6529 | 5,850,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 37,809,300 | -334,010 | 0.6463 | 5,850,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 38,143,310 | 96,755 | 0.6520 | 5,850,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 38,046,555 | 75,006 | 0.6504 | 5,850,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 37,971,549 | 149,391 | 0.6491 | 5,850,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 37,822,158 | -157,452 | 0.6465 | 5,850,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 37,979,610 | -101,353 | 0.6492 | 5,850,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 38,080,963 | -200,090 | 0.6510 | 5,850,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 38,281,053 | 254,352 | 0.6544 | 5,850,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 38,026,701 | -689,532 | 0.6500 | 5,850,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 38,716,233 | -184,795 | 0.6618 | 5,850,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 38,901,028 | -667,687 | 0.6650 | 5,850,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 39,568,715 | -73,404 | 0.6764 | 5,850,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 39,642,119 | -56,936 | 0.6776 | 5,850,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 39,699,055 | -709,377 | 0.6786 | 5,850,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 40,408,432 | -251,813 | 0.6907 | 5,850,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 40,660,245 | -1,543,479 | 0.6950 | 5,850,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 42,203,724 | 842,002 | 0.7214 | 5,850,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 41,361,722 | -224,981 | 0.7070 | 5,850,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 41,586,703 | 160,567 | 0.7109 | 5,850,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 41,426,136 | 29,852 | 0.7081 | 5,850,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 41,396,284 | -25,446 | 0.7076 | 5,850,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 41,421,730 | -619,014 | 0.7081 | 5,850,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 42,040,744 | -267,385 | 0.7186 | 5,850,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 42,308,129 | 59,581 | 0.7232 | 5,850,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 42,248,548 | 1,443,643 | 0.7222 | 5,850,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 40,804,905 | 233,532 | 0.6975 | 5,850,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 40,571,373 | -416,496 | 0.6935 | 5,850,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 40,987,869 | -712,719 | 0.7006 | 5,850,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 41,700,588 | 193,846 | 0.7128 | 5,850,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 41,506,742 | -2,443,690 | 0.7095 | 5,850,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 43,950,432 | -71,385 | 0.7513 | 5,850,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 44,021,817 | -2,089,760 | 0.7525 | 5,850,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 46,111,577 | 249,476 | 0.7882 | 5,850,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 45,862,101 | -266,354 | 0.7840 | 5,850,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 46,128,455 | 2,990,387 | 0.7885 | 5,850,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 43,138,068 | 347,553 | 0.7374 | 5,850,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 42,790,515 | 102,506 | 0.7315 | 5,850,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 42,688,009 | -608,699 | 0.7297 | 5,850,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 43,296,708 | 646,719 | 0.7401 | 5,850,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 42,649,989 | -138,882 | 0.7291 | 5,850,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 42,788,871 | -107,206 | 0.7314 | 5,850,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 42,896,077 | 266,849 | 0.7333 | 5,850,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 42,629,228 | 1,383,598 | 0.7287 | 5,850,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 41,245,630 | -432,853 | 0.7051 | 5,850,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 41,678,483 | -301,328 | 0.7125 | 5,850,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 41,979,811 | 783,998 | 0.7176 | 5,850,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 41,195,813 | 286,920 | 0.7042 | 5,850,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 40,908,893 | -356,626 | 0.6993 | 5,850,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 41,265,519 | 419,909 | 0.7054 | 5,850,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 40,845,610 | -691,547 | 0.6982 | 5,850,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 41,537,157 | -1,049,681 | 0.7100 | 5,850,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 42,586,838 | -177,555 | 0.7280 | 5,850,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 42,764,393 | 343,191 | 0.7310 | 5,850,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 42,421,202 | 36,894 | 0.7251 | 5,850,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 42,384,308 | 35,312 | 0.7245 | 5,850,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 42,348,996 | -19,968 | 0.7239 | 5,850,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 42,368,964 | -29,967 | 0.7243 | 5,850,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 42,398,931 | -101,215 | 0.7248 | 5,850,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 42,500,146 | 423,487 | 0.7265 | 5,850,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 42,076,659 | 273,066 | 0.7193 | 5,850,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 41,803,593 | -30,185 | 0.7146 | 5,850,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 41,833,778 | 109,100 | 0.7151 | 5,850,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 41,724,678 | 163,367 | 0.7132 | 5,850,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 41,561,311 | 103,447 | 0.7104 | 5,850,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 41,457,864 | 63,002 | 0.7087 | 5,850,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 41,394,862 | -568,083 | 0.7076 | 5,850,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 41,962,945 | -243,196 | 0.7173 | 5,850,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 42,206,141 | 332,072 | 0.7215 | 5,850,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 41,874,069 | 351,057 | 0.7158 | 5,850,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 41,523,012 | 125,544 | 0.7098 | 5,850,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 41,397,468 | 453,768 | 0.7076 | 5,850,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 40,943,700 | -513,464 | 0.6999 | 5,850,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 41,457,164 | 278,180 | 0.7087 | 5,850,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 41,178,984 | -235,651 | 0.7039 | 5,850,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 41,414,635 | 128,040 | 0.7079 | 5,850,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 41,286,595 | -1,107,520 | 0.7058 | 5,850,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 42,394,115 | -16,494 | 0.7247 | 5,850,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 42,410,609 | -661,179 | 0.7250 | 5,850,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 43,071,788 | 111,779 | 0.7363 | 5,850,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 42,960,009 | -734,473 | 0.7344 | 5,850,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 43,694,482 | -367,079 | 0.7469 | 5,850,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 44,061,561 | 13,896 | 0.7532 | 5,850,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 44,047,665 | -342,406 | 0.7530 | 5,850,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 44,390,071 | -247,338 | 0.7588 | 5,850,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 44,637,409 | -71,877 | 0.7630 | 5,850,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 44,709,286 | -733,366 | 0.7643 | 5,850,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 45,442,652 | -528,945 | 0.7768 | 5,850,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 45,971,597 | -48,518 | 0.7858 | 5,850,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 46,020,115 | 110,855 | 0.7867 | 5,850,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 45,909,260 | -73,043 | 0.7848 | 5,850,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 45,982,303 | -573,136 | 0.7860 | 5,850,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 46,555,439 | 454,686 | 0.7958 | 5,850,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 46,100,753 | -382,258 | 0.7880 | 5,850,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 46,483,011 | -472,231 | 0.7946 | 5,850,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 46,955,242 | 163,289 | 0.8027 | 5,850,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 46,791,953 | 747,713 | 0.7999 | 5,850,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 46,044,240 | 224,293 | 0.7871 | 5,850,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 45,819,947 | 170,818 | 0.7832 | 5,850,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 45,649,129 | -517,623 | 0.7803 | 5,850,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 46,166,752 | -806,444 | 0.7892 | 5,850,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 46,973,196 | -116,575 | 0.8030 | 5,850,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 47,089,771 | 1,058,002 | 0.8050 | 5,850,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 46,031,769 | 888,853 | 0.7869 | 5,850,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 45,142,916 | -574,312 | 0.7717 | 5,850,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 45,717,228 | -222,351 | 0.7815 | 5,850,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 45,939,579 | 6,890 | 0.7853 | 5,850,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 45,932,689 | -24,629 | 0.7852 | 5,850,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 45,957,318 | 252,509 | 0.7856 | 5,850,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 45,704,809 | 509,742 | 0.7813 | 5,850,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 45,195,067 | -481,004 | 0.7726 | 5,850,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 45,676,071 | 872,429 | 0.7808 | 5,850,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 44,803,642 | -421,994 | 0.7659 | 5,850,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 45,225,636 | -231,810 | 0.7731 | 5,850,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 45,457,446 | -1,425,820 | 0.7771 | 5,850,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 46,883,266 | 2,893,025 | 0.8014 | 5,850,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 43,990,241 | 282,396 | 0.7520 | 5,850,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 43,707,845 | -946,800 | 0.7471 | 5,850,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 44,654,645 | -721,892 | 0.7633 | 5,850,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 45,376,537 | -248,822 | 0.7757 | 5,850,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 45,625,359 | -122,142 | 0.7799 | 5,850,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 45,747,501 | -1,168,055 | 0.7820 | 5,850,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 46,915,556 | 460,746 | 0.8020 | 5,850,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 46,454,810 | 426,447 | 0.7941 | 5,850,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 46,028,363 | -152,218 | 0.7868 | 5,850,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 46,180,581 | -1,337,844 | 0.7894 | 5,850,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 47,518,425 | 67,305 | 0.8123 | 5,850,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 47,451,120 | 1,291,850 | 0.8111 | 5,850,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 46,159,270 | -193,542 | 0.7890 | 5,850,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 46,352,812 | 458,615 | 0.7924 | 5,850,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 45,894,197 | 235,560 | 0.7845 | 5,850,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 45,658,637 | 408,305 | 0.7805 | 5,850,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 45,250,332 | -469,112 | 0.7735 | 5,850,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 45,719,444 | -138,334 | 0.7815 | 5,850,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 45,857,778 | 396,923 | 0.7839 | 5,850,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 45,460,855 | 180,764 | 0.7771 | 5,850,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 45,280,091 | -25,340 | 0.7740 | 5,850,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 45,305,431 | -192,629 | 0.7745 | 5,850,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 45,498,060 | 199,023 | 0.7777 | 5,850,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 45,299,037 | -45,748 | 0.7743 | 5,850,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 45,344,785 | 87,777 | 0.7751 | 5,850,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 45,257,008 | 393,189 | 0.7736 | 5,850,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 44,863,819 | 400,795 | 0.7669 | 5,850,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 44,463,024 | -133,542 | 0.7601 | 5,850,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 44,596,566 | 171,614 | 0.7623 | 5,850,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 44,424,952 | 642,928 | 0.7594 | 5,850,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 43,782,024 | 288,176 | 0.7484 | 5,850,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 43,493,848 | 155,892 | 0.7435 | 5,850,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 43,337,956 | -148,917 | 0.7408 | 5,850,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 43,486,873 | -385,366 | 0.7434 | 5,850,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 43,872,239 | -285,459 | 0.7500 | 5,850,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 44,157,698 | -213,767 | 0.7548 | 5,850,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 44,371,465 | 180,102 | 0.7585 | 5,850,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 44,191,363 | 702,533 | 0.7554 | 5,850,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 43,488,830 | -18,126 | 0.7434 | 5,850,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 43,506,956 | 194,509 | 0.7437 | 5,850,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 43,312,447 | -953,601 | 0.7404 | 5,850,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 44,266,048 | 745,552 | 0.7567 | 5,850,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 43,520,496 | -10,854 | 0.7439 | 5,850,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 43,531,350 | 381,608 | 0.7441 | 5,850,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 43,149,742 | -28,171 | 0.7376 | 5,850,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 43,177,913 | 921,444 | 0.7381 | 5,850,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 42,256,469 | -202,426 | 0.7223 | 5,850,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 42,458,895 | 91,482 | 0.7258 | 5,850,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 42,367,413 | -162,930 | 0.7242 | 5,850,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 42,530,343 | -598,131 | 0.7270 | 5,850,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 43,128,474 | 698,086 | 0.7372 | 5,850,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 42,430,388 | 204,086 | 0.7253 | 5,850,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 42,226,302 | -337,168 | 0.7218 | 5,850,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 42,563,470 | 183,146 | 0.7276 | 5,850,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 42,380,324 | -1,911,279 | 0.7244 | 5,850,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 44,291,603 | -997,711 | 0.7571 | 5,850,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 45,289,314 | -342,380 | 0.7742 | 5,850,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 45,631,694 | -13,093 | 0.7800 | 5,850,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 45,644,787 | 1,358,936 | 0.7803 | 5,850,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 44,285,851 | 523,237 | 0.7570 | 5,850,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 43,762,614 | -372,435 | 0.7481 | 5,850,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 44,135,049 | 1,362,131 | 0.7544 | 5,850,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 42,772,918 | -261,570 | 0.7312 | 5,850,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 43,034,488 | 217,660 | 0.7356 | 5,850,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 42,816,828 | 51,420 | 0.7319 | 5,850,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 42,765,408 | 546,676 | 0.7310 | 5,850,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 42,218,732 | 138,247 | 0.7217 | 5,850,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 42,080,485 | 429,239 | 0.7193 | 5,850,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 41,651,246 | 302,308 | 0.7120 | 5,850,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 41,348,938 | -39,776 | 0.7068 | 5,850,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 41,388,714 | -245,270 | 0.7075 | 5,850,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 41,633,984 | -50,904 | 0.7117 | 5,850,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 41,684,888 | 17,496 | 0.7126 | 5,850,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 41,667,392 | -174,441 | 0.7123 | 5,850,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 41,841,833 | 670,921 | 0.7152 | 5,850,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 41,170,912 | 69,010 | 0.7038 | 5,850,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 41,101,902 | 12,250 | 0.7026 | 5,850,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 41,089,652 | -374,777 | 0.7024 | 5,850,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 41,464,429 | -78,400 | 0.7088 | 5,850,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 41,542,829 | 413,134 | 0.7101 | 5,850,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 41,129,695 | 216,087 | 0.7031 | 5,850,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 40,913,608 | 111,109 | 0.6994 | 5,850,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 40,802,499 | -218,338 | 0.6975 | 5,850,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 41,020,837 | -266,796 | 0.7012 | 5,850,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 41,287,633 | 177,463 | 0.7058 | 5,850,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 41,110,170 | -8,354 | 0.7027 | 5,850,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 41,118,524 | 52,813 | 0.7029 | 5,850,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 41,065,711 | 84,367 | 0.7020 | 5,850,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 40,981,344 | 28,555 | 0.7005 | 5,850,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 40,952,789 | -407,691 | 0.7000 | 5,850,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 41,360,480 | 158,949 | 0.7070 | 5,850,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 41,201,531 | 31,293 | 0.7043 | 5,850,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 41,170,238 | 283,285 | 0.7038 | 5,850,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 40,886,953 | -107,234 | 0.6989 | 5,850,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 40,994,187 | -391,367 | 0.7008 | 5,850,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 41,385,554 | -497,633 | 0.7074 | 5,850,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 41,883,187 | 567,156 | 0.7160 | 5,850,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 41,316,031 | 171,219 | 0.7063 | 5,850,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 41,144,812 | 92,075 | 0.7033 | 5,850,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 41,052,737 | -4,651 | 0.7018 | 5,850,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 41,057,388 | -58,198 | 0.7018 | 5,850,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 41,115,586 | -300,569 | 0.7028 | 5,850,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 41,416,155 | 449,240 | 0.7080 | 5,850,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 40,966,915 | 342,648 | 0.7003 | 5,850,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 40,624,267 | -66,027 | 0.6944 | 5,850,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 40,690,294 | -356,678 | 0.6956 | 5,850,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 41,046,972 | 513,324 | 0.7017 | 5,850,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 40,533,648 | 104,933 | 0.6929 | 5,850,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 40,428,715 | -222,723 | 0.6911 | 5,850,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 40,651,438 | -76,262 | 0.6949 | 5,850,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 40,727,700 | -137,882 | 0.6962 | 5,850,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 40,865,582 | 294,472 | 0.6986 | 5,850,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 40,571,110 | -1,012,079 | 0.6935 | 5,850,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 41,583,189 | 1,440,196 | 0.7108 | 5,850,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 40,142,993 | -43,674 | 0.6862 | 5,850,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 40,186,667 | 158,722 | 0.6870 | 5,850,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 40,027,945 | 87,037 | 0.6842 | 5,850,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 39,940,908 | 9,517 | 0.6828 | 5,850,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 39,931,391 | -74,793 | 0.6826 | 5,850,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 40,006,184 | -230,294 | 0.6839 | 5,850,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 40,236,478 | 78,112 | 0.6878 | 5,850,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 40,158,366 | 167,160 | 0.6865 | 5,850,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 39,991,206 | -67,565 | 0.6836 | 5,850,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 40,058,771 | -1,031,485 | 0.6848 | 5,850,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 41,090,256 | 30,229 | 0.7024 | 5,850,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 41,060,027 | 646,362 | 0.7019 | 5,850,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 40,413,665 | -36,252 | 0.6908 | 5,850,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 40,449,917 | 149,248 | 0.6915 | 5,850,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 40,300,669 | -180,534 | 0.6889 | 5,850,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 40,481,203 | 330,019 | 0.6920 | 5,850,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 40,151,184 | -90,391 | 0.6863 | 5,850,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 40,241,575 | -415,422 | 0.6879 | 5,850,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 40,656,997 | -478,101 | 0.6950 | 5,850,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 41,135,098 | 6,219 | 0.7032 | 5,850,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 41,128,879 | -279,165 | 0.7031 | 5,850,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 41,408,044 | 41,940 | 0.7078 | 5,850,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 41,366,104 | 124,898 | 0.7071 | 5,850,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 41,241,206 | 192,609 | 0.7050 | 5,850,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 41,048,597 | -128,720 | 0.7017 | 5,850,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 41,177,317 | 216,277 | 0.7039 | 5,850,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 40,961,040 | -442,121 | 0.7002 | 5,850,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 41,403,161 | 1,598 | 0.7077 | 5,850,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 41,401,563 | -464,701 | 0.7077 | 5,850,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 41,866,264 | -566,759 | 0.7157 | 5,850,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 42,433,023 | -473,003 | 0.7254 | 5,850,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 42,906,026 | 235,426 | 0.7334 | 5,850,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 42,670,600 | 482,435 | 0.7294 | 5,850,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 42,188,165 | 257,682 | 0.7212 | 5,850,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 41,930,483 | 578,792 | 0.7168 | 5,850,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 41,351,691 | 191,000 | 0.7069 | 5,850,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 41,160,691 | -388,460 | 0.7036 | 5,850,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 41,549,151 | -284,599 | 0.7102 | 5,850,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 41,833,750 | 103,010 | 0.7151 | 5,850,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 41,730,740 | -348,251 | 0.7133 | 5,850,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 42,078,991 | 150,934 | 0.7193 | 5,850,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 41,928,057 | -93,596 | 0.7167 | 5,850,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 42,021,653 | -855,935 | 0.7183 | 5,850,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 42,877,588 | 149,714 | 0.7330 | 5,850,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 42,727,874 | 91,357 | 0.7304 | 5,850,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 42,636,517 | -171,049 | 0.7288 | 5,850,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 42,807,566 | -207,043 | 0.7318 | 5,850,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 43,014,609 | -409,595 | 0.7353 | 5,850,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 43,424,204 | -410,637 | 0.7423 | 5,850,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 43,834,841 | -1,779,626 | 0.7493 | 5,850,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 45,614,467 | -507,092 | 0.7797 | 5,850,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 46,121,559 | -561,259 | 0.7884 | 5,850,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 46,682,818 | 684,873 | 0.7980 | 5,850,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 45,997,945 | 1,721,559 | 0.7863 | 5,850,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 44,276,386 | 207,589 | 0.7569 | 5,850,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 44,068,797 | -39,631 | 0.7533 | 5,850,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 44,108,428 | -221,796 | 0.7540 | 5,850,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 44,330,224 | 1,044,873 | 0.7578 | 5,850,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 43,285,351 | -365,227 | 0.7399 | 5,850,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 43,650,578 | -400,972 | 0.7462 | 5,850,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 44,051,550 | 757,448 | 0.7530 | 5,850,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 43,294,102 | 548,307 | 0.7401 | 5,850,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 42,745,795 | -590,216 | 0.7307 | 5,850,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 43,336,011 | 1,481,550 | 0.7408 | 5,850,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 41,854,461 | -351,628 | 0.7155 | 5,850,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 42,206,089 | 174,686 | 0.7215 | 5,850,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 42,031,403 | 89,080 | 0.7185 | 5,850,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 41,942,323 | -160,350 | 0.7170 | 5,850,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 42,102,673 | -194,253 | 0.7197 | 5,850,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 42,296,926 | -254,641 | 0.7230 | 5,850,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 42,551,567 | -1,434,720 | 0.7274 | 5,850,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 43,986,287 | 983,789 | 0.7519 | 5,850,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 43,002,498 | 319,482 | 0.7351 | 5,850,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 42,683,016 | 16,801 | 0.7296 | 5,850,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 42,666,215 | -190,131 | 0.7293 | 5,850,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 42,856,346 | 480,817 | 0.7326 | 5,850,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 42,375,529 | -120,640 | 0.7244 | 5,850,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 42,496,169 | 212,538 | 0.7264 | 5,850,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 42,283,631 | -1,289 | 0.7228 | 5,850,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 42,284,920 | 168,112 | 0.7228 | 5,850,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 42,116,808 | -276 | 0.7199 | 5,850,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 42,117,084 | -9,599 | 0.7200 | 5,850,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 42,126,683 | -522,162 | 0.7201 | 5,850,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 42,648,845 | -201,810 | 0.7290 | 5,850,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 42,850,655 | 543,568 | 0.7325 | 5,850,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 42,307,087 | -872,852 | 0.7232 | 5,850,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 43,179,939 | -225,308 | 0.7381 | 5,850,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 43,405,247 | 116,213 | 0.7420 | 5,850,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 43,289,034 | -276,885 | 0.7400 | 5,850,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 43,565,919 | -22,807 | 0.7447 | 5,850,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 43,588,726 | -52,901 | 0.7451 | 5,850,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 43,641,627 | 0 | 0.7460 | 5,850,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 43,641,627 | 152,668 | 0.7460 | 5,850,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 43,488,959 | -100,320 | 0.7434 | 5,850,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 43,589,279 | 85,870 | 0.7451 | 5,850,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 43,503,409 | -469,998 | 0.7436 | 5,850,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 43,973,407 | 552,854 | 0.7517 | 5,850,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 43,420,553 | -689,252 | 0.7422 | 5,850,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 44,109,805 | 864,089 | 0.7540 | 5,850,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 43,245,716 | -410,759 | 0.7392 | 5,850,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 43,656,475 | 473,635 | 0.7463 | 5,850,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 43,182,840 | -772,360 | 0.7382 | 5,850,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 43,955,200 | 167,950 | 0.7514 | 5,850,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 43,787,250 | 418,261 | 0.7485 | 5,850,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 43,368,989 | 199,194 | 0.7414 | 5,850,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 43,169,795 | -639,370 | 0.7379 | 5,850,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 43,809,165 | 542,647 | 0.7489 | 5,850,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 43,266,518 | -411,273 | 0.7396 | 5,850,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 43,677,791 | -622,769 | 0.7466 | 5,850,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 44,300,560 | -228,340 | 0.7573 | 5,850,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 44,528,900 | -1,267,224 | 0.7612 | 5,850,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 45,796,124 | 649,578 | 0.7828 | 5,850,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 45,146,546 | 6,300 | 0.7717 | 5,850,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 45,140,246 | -693,472 | 0.7716 | 5,850,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 45,833,718 | -132,543 | 0.7835 | 5,850,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 45,966,261 | 508,050 | 0.7857 | 5,850,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 45,458,211 | 0 | 0.7771 | 5,850,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 45,458,211 | -503,098 | 0.7771 | 5,850,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 45,961,309 | -122,930 | 0.7857 | 5,850,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 46,084,239 | -1,050,940 | 0.7878 | 5,850,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 47,135,179 | 491,133 | 0.8057 | 5,850,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 46,644,046 | 810,292 | 0.7973 | 5,850,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 45,833,754 | 283,637 | 0.7835 | 5,850,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 45,550,117 | 218,571 | 0.7786 | 5,850,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 45,331,546 | 40,150 | 0.7749 | 5,850,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 45,291,396 | -777,817 | 0.7742 | 5,850,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 46,069,213 | -708,288 | 0.7875 | 5,850,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 46,777,501 | 41,872 | 0.7996 | 5,850,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 46,735,629 | 238,310 | 0.7989 | 5,850,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 46,497,319 | 215,407 | 0.7948 | 5,850,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 46,281,912 | 14,800 | 0.7911 | 5,850,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 46,267,112 | -490,731 | 0.7909 | 5,850,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 46,757,843 | 1,335,858 | 0.7993 | 5,850,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 45,421,985 | 158,850 | 0.7764 | 5,850,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 45,263,135 | 576,824 | 0.7737 | 5,850,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 44,686,311 | 244,070 | 0.7639 | 5,850,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 44,442,241 | 672,368 | 0.7597 | 5,850,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 43,769,873 | -29,091 | 0.7482 | 5,850,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 43,798,964 | -455,526 | 0.7487 | 5,850,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 44,254,490 | -165,813 | 0.7565 | 5,850,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 44,420,303 | 131,393 | 0.7593 | 5,850,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 44,288,910 | -364,287 | 0.7571 | 5,850,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 44,653,197 | 652,383 | 0.7633 | 5,850,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 44,000,814 | -122,228 | 0.7522 | 5,850,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 44,123,042 | -99,009 | 0.7542 | 5,850,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 44,222,051 | -221,136 | 0.7559 | 5,850,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 44,443,187 | -399,257 | 0.7597 | 5,850,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 44,842,444 | 213,189 | 0.7665 | 5,850,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 44,629,255 | 375,623 | 0.7629 | 5,850,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 44,253,632 | 48,075 | 0.7565 | 5,850,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 44,205,557 | -159,627 | 0.7557 | 5,850,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 44,365,184 | -62,525 | 0.7584 | 5,850,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 44,427,709 | -194,265 | 0.7594 | 5,850,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 44,621,974 | -99,875 | 0.7628 | 5,850,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 44,721,849 | 332,652 | 0.7645 | 5,850,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 44,389,197 | -166,150 | 0.7588 | 5,850,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 44,555,347 | -242,606 | 0.7616 | 5,850,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 44,797,953 | -53,548 | 0.7658 | 5,850,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 44,851,501 | 55,199 | 0.7667 | 5,850,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 44,796,302 | 126,535 | 0.7657 | 5,850,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 44,669,767 | -271,665 | 0.7636 | 5,850,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 44,941,432 | -54,840 | 0.7682 | 5,850,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 44,996,272 | -32,941 | 0.7692 | 5,850,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 45,029,213 | 85,440 | 0.7697 | 5,850,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 44,943,773 | -372,991 | 0.7683 | 5,850,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 45,316,764 | -464,096 | 0.7746 | 5,850,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 45,780,860 | 616,297 | 0.7826 | 5,850,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 45,164,563 | -67,109 | 0.7720 | 5,850,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 45,231,672 | -1,152,554 | 0.7732 | 5,850,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 46,384,226 | -177,076 | 0.7929 | 5,850,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 46,561,302 | -549,893 | 0.7959 | 5,850,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 47,111,195 | -667,482 | 0.8053 | 5,850,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 47,778,677 | 206,521 | 0.8167 | 5,850,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 47,572,156 | -323,173 | 0.8132 | 5,850,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 47,895,329 | 847,040 | 0.8187 | 5,850,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 47,048,289 | -127,895 | 0.8042 | 5,850,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 47,176,184 | -41,392 | 0.8064 | 5,850,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 47,217,576 | 85,715 | 0.8071 | 5,850,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 47,131,861 | 71,148 | 0.8057 | 5,850,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 47,060,713 | -320,015 | 0.8045 | 5,850,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 47,380,728 | -1,491,669 | 0.8099 | 5,850,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 48,872,397 | 535,297 | 0.8354 | 5,850,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 48,337,100 | 442,308 | 0.8263 | 5,850,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 47,894,792 | -112,848 | 0.8187 | 5,850,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 48,007,640 | 190,136 | 0.8206 | 5,850,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 47,817,504 | -1,575,493 | 0.8174 | 5,850,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 49,392,997 | -4,320,619 | 0.8443 | 5,850,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 53,713,616 | -1,824,226 | 0.9182 | 5,850,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 55,537,842 | 2,968,393 | 0.9494 | 5,850,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 52,569,449 | 702,656 | 0.8986 | 5,850,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 51,866,793 | 2,617,356 | 0.8866 | 5,850,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 49,249,437 | 1,489,063 | 0.8419 | 5,850,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 47,760,374 | 693,129 | 0.8164 | 5,850,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 47,067,245 | 1,544,643 | 0.8046 | 5,850,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 45,522,602 | 76,973 | 0.7782 | 5,850,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 45,445,629 | 187,555 | 0.7768 | 5,850,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 45,258,074 | 335,863 | 0.7736 | 5,850,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 44,922,211 | 141,492 | 0.7679 | 5,850,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 44,780,719 | -377,323 | 0.7655 | 5,850,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 45,158,042 | 25,299 | 0.7719 | 5,850,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 45,132,743 | -403,496 | 0.7715 | 5,850,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 45,536,239 | -59,900 | 0.7784 | 5,850,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 45,596,139 | -224,506 | 0.7794 | 5,850,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 45,820,645 | 484,062 | 0.7833 | 5,850,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 45,336,583 | -249,667 | 0.7750 | 5,850,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 45,586,250 | 315,107 | 0.7793 | 5,850,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 45,271,143 | 607,610 | 0.7739 | 5,850,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 44,663,533 | 355,790 | 0.7635 | 5,850,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 44,307,743 | 230,300 | 0.7574 | 5,850,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 44,077,443 | 193,751 | 0.7535 | 5,850,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 43,883,692 | -266,979 | 0.7501 | 5,850,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 44,150,671 | 213,675 | 0.7547 | 5,850,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 43,936,996 | 233,274 | 0.7511 | 5,850,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 43,703,722 | 496,061 | 0.7471 | 5,850,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 43,207,661 | 516,825 | 0.7386 | 5,850,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 42,690,836 | -341,424 | 0.7298 | 5,850,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 43,032,260 | 243,006 | 0.7356 | 5,850,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 42,789,254 | 636,368 | 0.7314 | 5,850,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 42,152,886 | 283,432 | 0.7206 | 5,850,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 41,869,454 | -3,398 | 0.7157 | 5,850,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 41,872,852 | 205,852 | 0.7158 | 5,850,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 41,667,000 | -399,192 | 0.7123 | 5,850,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 42,066,192 | 411,489 | 0.7191 | 5,850,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 41,654,703 | -65,060 | 0.7120 | 5,850,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 41,719,763 | -116,340 | 0.7132 | 5,850,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 41,836,103 | -73,278 | 0.7151 | 5,850,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 41,909,381 | -248,363 | 0.7164 | 5,850,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 42,157,744 | -69,726 | 0.7206 | 5,850,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 42,227,470 | -507,468 | 0.7218 | 5,850,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 42,734,938 | -575,754 | 0.7305 | 5,850,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 43,310,692 | 815,166 | 0.7404 | 5,850,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 42,495,526 | -458 | 0.7264 | 5,850,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 42,495,984 | -624,565 | 0.7264 | 5,850,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 43,120,549 | 245,058 | 0.7371 | 5,850,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 42,875,491 | 228,585 | 0.7329 | 5,850,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 42,646,906 | 854,173 | 0.7290 | 5,850,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 41,792,733 | -276,413 | 0.7144 | 5,850,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 42,069,146 | -758,727 | 0.7191 | 5,850,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 42,827,873 | -89,901 | 0.7321 | 5,850,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 42,917,774 | 559,143 | 0.7336 | 5,850,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 42,358,631 | 269,839 | 0.7241 | 5,850,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 42,088,792 | -45,573 | 0.7195 | 5,850,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 42,134,365 | 75,136 | 0.7202 | 5,850,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 42,059,229 | -342,673 | 0.7190 | 5,850,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 42,401,902 | 312,593 | 0.7248 | 5,850,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 42,089,309 | 53,591 | 0.7195 | 5,850,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 42,035,718 | -868,337 | 0.7186 | 5,850,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 42,904,055 | -422,521 | 0.7334 | 5,850,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 43,326,576 | 398,297 | 0.7406 | 5,850,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 42,928,279 | 109,211 | 0.7338 | 5,850,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 42,819,068 | 280,086 | 0.7319 | 5,850,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 42,538,982 | -1,096,418 | 0.7272 | 5,850,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 43,635,400 | 291,055 | 0.7459 | 5,850,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 43,344,345 | 425,029 | 0.7409 | 5,850,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 42,919,316 | -1,366,173 | 0.7337 | 5,850,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 44,285,489 | -490,705 | 0.7570 | 5,850,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 44,776,194 | 1,662,840 | 0.7654 | 5,850,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 43,113,354 | 1,110,381 | 0.7370 | 5,850,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 42,002,973 | -1,353,007 | 0.7180 | 5,850,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 43,355,980 | -188,163 | 0.7411 | 5,850,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 43,544,143 | -328,446 | 0.7443 | 5,850,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 43,872,589 | 1,130,775 | 0.7500 | 5,850,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 42,741,814 | -221,833 | 0.7306 | 5,850,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 42,963,647 | -2,006,693 | 0.7344 | 5,850,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 44,970,340 | -1,631,941 | 0.7687 | 5,850,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 46,602,281 | 3,874,139 | 0.7966 | 5,850,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 42,728,142 | 490,449 | 0.7304 | 5,850,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 42,237,693 | -479,584 | 0.7220 | 5,850,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 42,717,277 | -238,692 | 0.7302 | 5,850,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 42,955,969 | -517,193 | 0.7343 | 5,850,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 43,473,162 | -61,373 | 0.7431 | 5,850,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 43,534,535 | 371,640 | 0.7442 | 5,850,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 43,162,895 | 402,571 | 0.7378 | 5,850,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 42,760,324 | 280,048 | 0.7309 | 5,850,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 42,480,276 | -1,076,972 | 0.7262 | 5,850,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 43,557,248 | 106,656 | 0.7446 | 5,850,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 43,450,592 | -657,066 | 0.7427 | 5,850,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 44,107,658 | 237,148 | 0.7540 | 5,850,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 43,870,510 | 1,789,718 | 0.7499 | 5,850,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 42,080,792 | -325,023 | 0.7193 | 5,850,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 42,405,815 | 4,458 | 0.7249 | 5,850,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 42,401,357 | 352,611 | 0.7248 | 5,850,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 42,048,746 | 373,336 | 0.7188 | 5,850,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 41,675,410 | -223,309 | 0.7124 | 5,850,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 41,898,719 | -190,925 | 0.7162 | 5,850,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 42,089,644 | -1,152,248 | 0.7195 | 5,850,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 43,241,892 | 446,355 | 0.7392 | 5,850,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 42,795,537 | 6,060 | 0.7315 | 5,850,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 42,789,477 | -107,697 | 0.7314 | 5,850,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 42,897,174 | 907,032 | 0.7333 | 5,850,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 41,990,142 | 288,709 | 0.7178 | 5,850,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 41,701,433 | 368,182 | 0.7128 | 5,850,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 41,333,251 | -801,864 | 0.7066 | 5,850,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 42,135,115 | 632,686 | 0.7203 | 5,850,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 41,502,429 | -656,880 | 0.7094 | 5,850,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 42,159,309 | -548,334 | 0.7207 | 5,850,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 42,707,643 | -3,980,057 | 0.7300 | 5,850,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 46,687,700 | -442,696 | 0.7981 | 5,850,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 47,130,396 | 431,304 | 0.8056 | 5,850,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 46,699,092 | 872,017 | 0.7983 | 5,850,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 45,827,075 | 1,720,412 | 0.7834 | 5,850,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 44,106,663 | 103,564 | 0.7540 | 5,850,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 44,003,099 | 977,055 | 0.7522 | 5,850,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 43,026,044 | -53,725 | 0.7355 | 5,850,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 43,079,769 | 2,651,202 | 0.7364 | 5,850,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 40,428,567 | 298,557 | 0.6911 | 5,850,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 40,130,010 | -298,290 | 0.6860 | 5,850,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 40,428,300 | -58,968 | 0.6911 | 5,850,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 40,487,268 | 433,454 | 0.6921 | 5,850,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 40,053,814 | -159,371 | 0.6847 | 5,850,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 40,213,185 | 178,799 | 0.6874 | 5,850,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 40,034,386 | -816,748 | 0.6843 | 5,850,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 40,851,134 | -108,635 | 0.6983 | 5,850,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 40,959,769 | -6,079 | 0.7002 | 5,850,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 40,965,848 | 148,539 | 0.7003 | 5,850,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 40,817,309 | -170,678 | 0.6977 | 5,850,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 40,987,987 | -740,356 | 0.7006 | 5,850,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 41,728,343 | 468,630 | 0.7133 | 5,850,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 41,259,713 | 161,760 | 0.7053 | 5,850,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 41,097,953 | -384,853 | 0.7025 | 5,850,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 41,482,806 | 506,425 | 0.7091 | 5,850,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 40,976,381 | 472,185 | 0.7005 | 5,850,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 40,504,196 | 22,367 | 0.6924 | 5,850,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 40,481,829 | 675,056 | 0.6920 | 5,850,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 39,806,773 | -54,228 | 0.6805 | 5,850,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 39,861,001 | 497,113 | 0.6814 | 5,850,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 39,363,888 | 550,534 | 0.6729 | 5,850,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 38,813,354 | -133,144 | 0.6635 | 5,850,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 38,946,498 | -122,819 | 0.6658 | 5,850,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 39,069,317 | -307,970 | 0.6679 | 5,850,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 39,377,287 | 0 | 0.6731 | 5,850,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 39,377,287 | -349,164 | 0.6731 | 5,850,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 39,726,451 | -66,554 | 0.6791 | 5,850,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 39,793,005 | 130,023 | 0.6802 | 5,850,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 39,662,982 | 719,011 | 0.6780 | 5,850,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 38,943,971 | 1,263,787 | 0.6657 | 5,850,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 37,680,184 | 837,468 | 0.6441 | 5,850,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 36,842,716 | -214,611 | 0.6298 | 5,850,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 37,057,327 | -166,898 | 0.6335 | 5,850,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 37,224,225 | 264,720 | 0.6363 | 5,850,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 36,959,505 | 53,399 | 0.6318 | 5,850,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 36,906,106 | 86,285 | 0.6309 | 5,850,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 36,819,821 | -567,843 | 0.6294 | 5,850,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 37,387,664 | -2,357,696 | 0.6391 | 5,850,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 39,745,360 | 2,351,383 | 0.6794 | 5,850,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 37,393,977 | -46,713 | 0.6392 | 5,850,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 37,440,690 | 254,730 | 0.6400 | 5,850,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 37,185,960 | -85,452 | 0.6357 | 5,850,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 37,271,412 | -526,620 | 0.6371 | 5,850,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 37,798,032 | -825,807 | 0.6461 | 5,850,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 38,623,839 | 735,970 | 0.6602 | 5,850,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 37,887,869 | -506,706 | 0.6477 | 5,850,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 38,394,575 | 291,217 | 0.6563 | 5,850,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 38,103,358 | 673,760 | 0.6513 | 5,850,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 37,429,598 | -263,063 | 0.6398 | 5,850,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 37,692,661 | 1,724 | 0.6443 | 5,850,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 37,690,937 | -65,163 | 0.6443 | 5,850,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 37,756,100 | -8,328 | 0.6454 | 5,850,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 37,764,428 | 115,945 | 0.6455 | 5,850,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 37,648,483 | 0 | 0.6436 | 5,850,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 37,648,483 | 31,670 | 0.6436 | 5,850,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 37,616,813 | -503,841 | 0.6430 | 5,850,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 38,120,654 | 208,495 | 0.6516 | 5,850,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 37,912,159 | 0 | 0.6481 | 5,850,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 37,912,159 | 260,421 | 0.6481 | 5,850,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 37,651,738 | -413,847 | 0.6436 | 5,850,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 38,065,585 | -430,766 | 0.6507 | 5,850,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 38,496,351 | 148,298 | 0.6581 | 5,850,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 38,348,053 | 676,030 | 0.6555 | 5,850,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 37,672,023 | 281,886 | 0.6440 | 5,850,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 37,390,137 | -139,179 | 0.6391 | 5,850,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 37,529,316 | 41,609 | 0.6415 | 5,850,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 37,487,707 | -88,114 | 0.6408 | 5,850,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 37,575,821 | -170,772 | 0.6423 | 5,850,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 37,746,593 | -364,947 | 0.6452 | 5,850,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 38,111,540 | -232,792 | 0.6515 | 5,850,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 38,344,332 | 716,386 | 0.6555 | 5,850,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 37,627,946 | -601,335 | 0.6432 | 5,850,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 38,229,281 | -105,306 | 0.6535 | 5,850,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 38,334,587 | 296,692 | 0.6553 | 5,850,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 38,037,895 | 859,114 | 0.6502 | 5,850,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 37,178,781 | 282,334 | 0.6355 | 5,850,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 36,896,447 | -125,148 | 0.6307 | 5,850,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 37,021,595 | 183,850 | 0.6328 | 5,850,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 36,837,745 | -122,790 | 0.6297 | 5,850,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 36,960,535 | -316,339 | 0.6318 | 5,850,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 37,276,874 | 140,747 | 0.6372 | 5,850,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 37,136,127 | 76,280 | 0.6348 | 5,850,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 37,059,847 | 61,838 | 0.6335 | 5,850,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 36,998,009 | -245,889 | 0.6324 | 5,850,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 37,243,898 | -98,510 | 0.6366 | 5,850,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 37,342,408 | -382,228 | 0.6383 | 5,850,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 37,724,636 | -507,506 | 0.6449 | 5,850,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 38,232,142 | -155,029 | 0.6535 | 5,850,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 38,387,171 | 228,692 | 0.6562 | 5,850,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 38,158,479 | -378,063 | 0.6523 | 5,850,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 38,536,542 | -253,557 | 0.6587 | 5,850,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 38,790,099 | -1,410,716 | 0.6631 | 5,850,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 40,200,815 | 1,435,284 | 0.6872 | 5,850,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 38,765,531 | -63,308 | 0.6627 | 5,850,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 38,828,839 | -332,757 | 0.6637 | 5,850,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 39,161,596 | -298,275 | 0.6694 | 5,850,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 39,459,871 | -191,700 | 0.6745 | 5,850,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 39,651,571 | -557,169 | 0.6778 | 5,850,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 40,208,740 | 1,083,473 | 0.6873 | 5,850,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 39,125,267 | 141,416 | 0.6688 | 5,850,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 38,983,851 | -84,247 | 0.6664 | 5,850,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 39,068,098 | -1,037,215 | 0.6678 | 5,850,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 40,105,313 | 837,567 | 0.6856 | 5,850,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 39,267,746 | -1,207,272 | 0.6712 | 5,850,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 40,475,018 | 1,462,071 | 0.6919 | 5,850,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 39,012,947 | -2,050,255 | 0.6669 | 5,850,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 41,063,202 | -1,295,300 | 0.7019 | 5,850,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 42,358,502 | 1,044,112 | 0.7241 | 5,850,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 41,314,390 | 966,082 | 0.7062 | 5,850,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 40,348,308 | 522,378 | 0.6897 | 5,850,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 39,825,930 | -54,356 | 0.6808 | 5,850,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 39,880,286 | 28,076 | 0.6817 | 5,850,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 39,852,210 | -952,030 | 0.6812 | 5,850,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 40,804,240 | 345,784 | 0.6975 | 5,850,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 40,458,456 | -365,678 | 0.6916 | 5,850,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 40,824,134 | -70,767 | 0.6978 | 5,850,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 40,894,901 | -34,759 | 0.6991 | 5,850,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 40,929,660 | -985,558 | 0.6997 | 5,850,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 41,915,218 | -219,682 | 0.7165 | 5,850,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 42,134,900 | -1,119,166 | 0.7203 | 5,850,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 43,254,066 | -638,524 | 0.7394 | 5,850,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 43,892,590 | 684,208 | 0.7503 | 5,850,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 43,208,382 | -144,090 | 0.7386 | 5,850,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 43,352,472 | -377,767 | 0.7411 | 5,850,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 43,730,239 | 796,725 | 0.7475 | 5,850,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 42,933,514 | -1,093,447 | 0.7339 | 5,850,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 44,026,961 | -283,766 | 0.7526 | 5,850,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 44,310,727 | -1,603,898 | 0.7574 | 5,850,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 45,914,625 | -1,085,523 | 0.7849 | 5,850,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 47,000,148 | 1,441,125 | 0.8034 | 5,850,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 45,559,023 | 2,340,397 | 0.7788 | 5,850,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 43,218,626 | -55,261 | 0.7388 | 5,850,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 43,273,887 | -86,722 | 0.7397 | 5,850,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 43,360,609 | 311,303 | 0.7412 | 5,850,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 43,049,306 | -182,490 | 0.7359 | 5,850,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 43,231,796 | 156,268 | 0.7390 | 5,850,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 43,075,528 | 22,802 | 0.7363 | 5,850,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 43,052,726 | 135,773 | 0.7359 | 5,850,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 42,916,953 | 213,796 | 0.7336 | 5,850,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 42,703,157 | 696,464 | 0.7300 | 5,850,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 42,006,693 | -885,283 | 0.7181 | 5,850,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 42,891,976 | -321,305 | 0.7332 | 5,850,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 43,213,281 | -261,378 | 0.7387 | 5,850,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 43,474,659 | -253,511 | 0.7432 | 5,850,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 43,728,170 | 374,706 | 0.7475 | 5,850,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 43,353,464 | 324,230 | 0.7411 | 5,850,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 43,029,234 | -187,110 | 0.7355 | 5,850,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 43,216,344 | -70,990 | 0.7387 | 5,850,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 43,287,334 | -117,615 | 0.7400 | 5,850,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 43,404,949 | 34,032 | 0.7420 | 5,850,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 43,370,917 | -31,154 | 0.7414 | 5,850,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 43,402,071 | -34,507 | 0.7419 | 5,850,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 43,436,578 | -162,921 | 0.7425 | 5,850,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 43,599,499 | -425,385 | 0.7453 | 5,850,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 44,024,884 | 293,860 | 0.7526 | 5,850,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 43,731,024 | 81,909 | 0.7475 | 5,850,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 43,649,115 | 466,605 | 0.7461 | 5,850,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 43,182,510 | 79,427 | 0.7382 | 5,850,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 43,103,083 | 291,497 | 0.7368 | 5,850,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 42,811,586 | 357,287 | 0.7318 | 5,850,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 42,454,299 | -83,089 | 0.7257 | 5,850,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 42,537,388 | 265,333 | 0.7271 | 5,850,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 42,272,055 | 391,117 | 0.7226 | 5,850,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 41,880,938 | 182,122 | 0.7159 | 5,850,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 41,698,816 | 104,038 | 0.7128 | 5,850,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 41,594,778 | -540,177 | 0.7110 | 5,850,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 42,134,955 | 15,436 | 0.7203 | 5,850,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 42,119,519 | -590,240 | 0.7200 | 5,850,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 42,709,759 | -831,417 | 0.7301 | 5,850,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 43,541,176 | 88,882 | 0.7443 | 5,850,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 43,452,294 | -1,103,965 | 0.7428 | 5,850,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 44,556,259 | 1,561,394 | 0.7616 | 5,850,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 42,994,865 | 1,547,737 | 0.7350 | 5,850,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 41,447,128 | 183,004 | 0.7085 | 5,850,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 41,264,124 | 6,963 | 0.7054 | 5,850,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 41,257,161 | 1,205,210 | 0.7053 | 5,850,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 40,051,951 | 59,817 | 0.6846 | 5,850,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 39,992,134 | -32,938 | 0.6836 | 5,850,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 40,025,072 | -143,794 | 0.6842 | 5,850,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 40,168,866 | -1,541,076 | 0.6866 | 5,850,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 41,709,942 | 409,113 | 0.7130 | 5,850,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 41,300,829 | -201,711 | 0.7060 | 5,850,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 41,502,540 | -454,409 | 0.7094 | 5,850,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 41,956,949 | -902,339 | 0.7172 | 5,850,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 42,859,288 | -277,012 | 0.7326 | 5,850,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 43,136,300 | -618,109 | 0.7374 | 5,850,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 43,754,409 | 416,011 | 0.7479 | 5,850,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 43,338,398 | 207,706 | 0.7408 | 5,850,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 43,130,692 | 564,150 | 0.7373 | 5,850,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 42,566,542 | -184,421 | 0.7276 | 5,850,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 42,750,963 | 576,037 | 0.7308 | 5,850,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 42,174,926 | -610,493 | 0.7209 | 5,850,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 42,785,419 | -691,957 | 0.7314 | 5,850,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 43,477,376 | -698,678 | 0.7432 | 5,850,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 44,176,054 | -454,239 | 0.7551 | 5,850,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 44,630,293 | 1,802,710 | 0.7629 | 5,850,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 42,827,583 | 715,279 | 0.7321 | 5,850,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 42,112,304 | 380,940 | 0.7199 | 5,850,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 41,731,364 | -242,443 | 0.7134 | 5,850,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 41,973,807 | -258,268 | 0.7175 | 5,850,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 42,232,075 | -122,815 | 0.7219 | 5,850,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 42,354,890 | 513,192 | 0.7240 | 5,850,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 41,841,698 | 821,442 | 0.7152 | 5,850,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 41,020,256 | 529,827 | 0.7012 | 5,850,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 40,490,429 | 349,961 | 0.6921 | 5,850,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 40,140,468 | 53,280 | 0.6862 | 5,850,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 40,087,188 | -272,340 | 0.6853 | 5,850,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 40,359,528 | 242,421 | 0.6899 | 5,850,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 40,117,107 | -105,353 | 0.6858 | 5,850,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 40,222,460 | -682,057 | 0.6876 | 5,850,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 40,904,517 | 517,246 | 0.6992 | 5,850,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 40,387,271 | 187,628 | 0.6904 | 5,850,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 40,199,643 | 10,117 | 0.6872 | 5,850,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 40,189,526 | -579,440 | 0.6870 | 5,850,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 40,768,966 | 345,521 | 0.6969 | 5,850,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 40,423,445 | -48,921 | 0.6910 | 5,850,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 40,472,366 | 400,161 | 0.6918 | 5,850,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 40,072,205 | -668,270 | 0.6850 | 5,850,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 40,740,475 | -640,656 | 0.6964 | 5,850,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 41,381,131 | 2,063,078 | 0.7074 | 5,850,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 39,318,053 | -265,124 | 0.6721 | 5,850,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 39,583,177 | -730,698 | 0.6766 | 5,850,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 40,313,875 | 524,533 | 0.6891 | 5,850,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 39,789,342 | -389,644 | 0.6802 | 5,850,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 40,178,986 | -66,292 | 0.6868 | 5,850,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 40,245,278 | -312,165 | 0.6880 | 5,850,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 40,557,443 | 347,666 | 0.6933 | 5,850,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 40,209,777 | 136,009 | 0.6873 | 5,850,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 40,073,768 | -1,499,738 | 0.6850 | 5,850,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 41,573,506 | -640,768 | 0.7107 | 5,850,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 42,214,274 | -449,669 | 0.7216 | 5,850,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 42,663,943 | -1,139,057 | 0.7293 | 5,850,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 43,803,000 | 857,405 | 0.7488 | 5,850,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 42,945,595 | -1,294,468 | 0.7341 | 5,850,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 44,240,063 | 1,422,085 | 0.7562 | 5,850,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 42,817,978 | -100,559 | 0.7319 | 5,850,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 42,918,537 | -581,833 | 0.7337 | 5,850,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 43,500,370 | -378,317 | 0.7436 | 5,850,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 43,878,687 | 335,196 | 0.7501 | 5,850,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 43,543,491 | -288,300 | 0.7443 | 5,850,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 43,831,791 | 98,447 | 0.7493 | 5,850,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 43,733,344 | -580,686 | 0.7476 | 5,850,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 44,314,030 | 1,672,708 | 0.7575 | 5,850,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 42,641,322 | -4,180,049 | 0.7289 | 5,850,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 46,821,371 | 1,531,294 | 0.8004 | 5,850,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 45,290,077 | 23,691 | 0.7742 | 5,850,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 45,266,386 | 1,083,866 | 0.7738 | 5,850,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 44,182,520 | 391,436 | 0.7553 | 5,850,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 43,791,084 | 617,259 | 0.7486 | 5,850,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 43,173,825 | -479,596 | 0.7380 | 5,850,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 43,653,421 | -213,138 | 0.7462 | 5,850,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 43,866,559 | -236,977 | 0.7499 | 5,850,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 44,103,536 | -1,205,961 | 0.7539 | 5,850,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 45,309,497 | 1,729,172 | 0.7745 | 5,850,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 43,580,325 | 258,420 | 0.7450 | 5,850,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 43,321,905 | -482,845 | 0.7405 | 5,850,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 43,804,750 | 95,230 | 0.7488 | 5,850,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 43,709,520 | -1,042,720 | 0.7472 | 5,850,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 44,752,240 | 416,675 | 0.7650 | 5,850,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 44,335,565 | 1,156,214 | 0.7579 | 5,850,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 43,179,351 | 169,289 | 0.7381 | 5,850,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 43,010,062 | 185,463 | 0.7352 | 5,850,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 42,824,599 | 182,241 | 0.7320 | 5,850,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 42,642,358 | 321,498 | 0.7289 | 5,850,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 42,320,860 | 279,956 | 0.7234 | 5,850,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 42,040,904 | -44,641 | 0.7186 | 5,850,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 42,085,545 | 37,058 | 0.7194 | 5,850,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 42,048,487 | -90,163 | 0.7188 | 5,850,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 42,138,650 | -538,775 | 0.7203 | 5,850,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 42,677,425 | -382,233 | 0.7295 | 5,850,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 43,059,658 | -192,200 | 0.7361 | 5,850,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 43,251,858 | -204,434 | 0.7393 | 5,850,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 43,456,292 | 102,452 | 0.7428 | 5,850,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 43,353,840 | 50,044 | 0.7411 | 5,850,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 43,303,796 | -601,341 | 0.7402 | 5,850,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 43,905,137 | 174,086 | 0.7505 | 5,850,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 43,731,051 | -625,125 | 0.7475 | 5,850,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 44,356,176 | -136,543 | 0.7582 | 5,850,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 44,492,719 | 175,955 | 0.7606 | 5,850,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 44,316,764 | 304,016 | 0.7576 | 5,850,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 44,012,748 | -1,481,691 | 0.7524 | 5,850,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 45,494,439 | -123,999 | 0.7777 | 5,850,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 45,618,438 | -761,545 | 0.7798 | 5,850,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 46,379,983 | 288,053 | 0.7928 | 5,850,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 46,091,930 | 0 | 0.7879 | 5,850,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 46,091,930 | 117,429 | 0.7879 | 5,850,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 45,974,501 | 55,043 | 0.7859 | 5,850,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 45,919,458 | -88,177 | 0.7849 | 5,850,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 46,007,635 | -2,254,907 | 0.7865 | 5,850,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 48,262,542 | 883,639 | 0.8250 | 5,850,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 47,378,903 | -597,724 | 0.8099 | 5,850,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 47,976,627 | -167,285 | 0.8201 | 5,850,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 48,143,912 | 357,142 | 0.8230 | 5,850,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 47,786,770 | -630,747 | 0.8169 | 5,850,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 48,417,517 | -46,343 | 0.8276 | 5,850,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 48,463,860 | 121,509 | 0.8284 | 5,850,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 48,342,351 | 119,144 | 0.8264 | 5,850,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 48,223,207 | 971,520 | 0.8243 | 5,850,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 47,251,687 | -284,887 | 0.8077 | 5,850,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 47,536,574 | -299,290 | 0.8126 | 5,850,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 47,835,864 | -256,228 | 0.8177 | 5,850,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 48,092,092 | 0 | 0.8221 | 5,850,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 48,092,092 | -327,691 | 0.8221 | 5,850,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 48,419,783 | 592,777 | 0.8277 | 5,850,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 47,827,006 | 0 | 0.8176 | 5,850,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 47,827,006 | 434,419 | 0.8176 | 5,850,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 47,392,587 | 302,277 | 0.8101 | 5,850,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 47,090,310 | 293,691 | 0.8050 | 5,850,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 46,796,619 | 492,202 | 0.7999 | 5,850,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 46,304,417 | 771,612 | 0.7915 | 5,850,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 45,532,805 | 397,600 | 0.7783 | 5,850,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 45,135,205 | -343,651 | 0.7715 | 5,850,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 45,478,856 | 252,217 | 0.7774 | 5,850,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 45,226,639 | 233,406 | 0.7731 | 5,850,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 44,993,233 | 256,692 | 0.7691 | 5,850,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 44,736,541 | 45,178 | 0.7647 | 5,850,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 44,691,363 | 73,770 | 0.7640 | 5,850,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 44,617,593 | -306,053 | 0.7627 | 5,850,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 44,923,646 | 98,230 | 0.7679 | 5,850,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 44,825,416 | -724,403 | 0.7662 | 5,850,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 45,549,819 | -283,880 | 0.7786 | 5,850,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 45,833,699 | -465,065 | 0.7835 | 5,850,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 46,298,764 | 541,848 | 0.7914 | 5,850,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 45,756,916 | 10,803 | 0.7822 | 5,850,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 45,746,113 | -325,198 | 0.7820 | 5,850,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 46,071,311 | 989,292 | 0.7875 | 5,850,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 45,082,019 | -297,542 | 0.7706 | 5,850,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 45,379,561 | -488,031 | 0.7757 | 5,850,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 45,867,592 | -1,727,337 | 0.7841 | 5,850,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 47,594,929 | 968,230 | 0.8136 | 5,850,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 46,626,699 | 358,443 | 0.7970 | 5,850,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 46,268,256 | 271,036 | 0.7909 | 5,850,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 45,997,220 | 581,765 | 0.7863 | 5,850,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 45,415,455 | 985,960 | 0.7763 | 5,850,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 44,429,495 | -214,682 | 0.7595 | 5,850,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 44,644,177 | -541,258 | 0.7631 | 5,850,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 45,185,435 | 825,187 | 0.7724 | 5,850,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 44,360,248 | 34,092 | 0.7583 | 5,850,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 44,326,156 | 779,302 | 0.7577 | 5,850,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 43,546,854 | -111,418 | 0.7444 | 5,850,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 43,658,272 | 536,225 | 0.7463 | 5,850,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 43,122,047 | -325,073 | 0.7371 | 5,850,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 43,447,120 | 754,073 | 0.7427 | 5,850,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 42,693,047 | 924,748 | 0.7298 | 5,850,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 41,768,299 | 19,724 | 0.7140 | 5,850,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 41,748,575 | -119,281 | 0.7137 | 5,850,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 41,867,856 | -382,601 | 0.7157 | 5,850,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 42,250,457 | 734,768 | 0.7222 | 5,850,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 41,515,689 | 430,545 | 0.7097 | 5,850,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 41,085,144 | 531,356 | 0.7023 | 5,850,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 40,553,788 | 929,118 | 0.6932 | 5,850,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 39,624,670 | -741,880 | 0.6773 | 5,850,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 40,366,550 | 1,353,304 | 0.6900 | 5,850,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 39,013,246 | -92,727 | 0.6669 | 5,850,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 39,105,973 | 53,991 | 0.6685 | 5,850,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 39,051,982 | -415,525 | 0.6676 | 5,850,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 39,467,507 | 1,398,795 | 0.6747 | 5,850,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 38,068,712 | -31,033 | 0.6507 | 5,850,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 38,099,745 | -175,180 | 0.6513 | 5,850,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 38,274,925 | 140,505 | 0.6543 | 5,850,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 38,134,420 | -940,013 | 0.6519 | 5,850,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 39,074,433 | 367,145 | 0.6679 | 5,850,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 38,707,288 | 193,730 | 0.6617 | 5,850,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 38,513,558 | 292,702 | 0.6584 | 5,850,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 38,220,856 | -1,108,659 | 0.6533 | 5,850,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 39,329,515 | -2,765,677 | 0.6723 | 5,850,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 42,095,192 | -929,848 | 0.7196 | 5,850,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 43,025,040 | 2,101,950 | 0.7355 | 5,850,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 40,923,090 | -39,129 | 0.6995 | 5,850,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 40,962,219 | 3,195,387 | 0.7002 | 5,850,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 37,766,832 | 1,169 | 0.6456 | 5,850,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 37,765,663 | -238,597 | 0.6456 | 5,850,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 38,004,260 | -158,215 | 0.6496 | 5,850,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 38,162,475 | -196,553 | 0.6523 | 5,850,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 38,359,028 | -95,798 | 0.6557 | 5,850,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 38,454,826 | 135,139 | 0.6573 | 5,850,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 38,319,687 | -77,372 | 0.6550 | 5,850,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 38,397,059 | 27,161 | 0.6564 | 5,850,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 38,369,898 | -2,086,584 | 0.6559 | 5,850,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 40,456,482 | -3,942,403 | 0.6916 | 5,850,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 44,398,885 | -885,735 | 0.7590 | 5,850,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 45,284,620 | 619,167 | 0.7741 | 5,850,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 44,665,453 | 545,655 | 0.7635 | 5,850,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 44,119,798 | 4,995,563 | 0.7542 | 5,850,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 39,124,235 | -186,950 | 0.6688 | 5,850,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 39,311,185 | 324,041 | 0.6720 | 5,850,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 38,987,144 | -199,576 | 0.6664 | 5,850,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 39,186,720 | 452,722 | 0.6699 | 5,850,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 38,733,998 | -263,469 | 0.6621 | 5,850,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 38,997,467 | 155,524 | 0.6666 | 5,850,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 38,841,943 | -448,981 | 0.6640 | 5,850,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 39,290,924 | 403,692 | 0.6716 | 5,850,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 38,887,232 | -502,946 | 0.6647 | 5,850,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 39,390,178 | 372,906 | 0.6733 | 5,850,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 39,017,272 | -644,937 | 0.6670 | 5,850,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 39,662,209 | -327,384 | 0.6780 | 5,850,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 39,989,593 | 1,144,531 | 0.6836 | 5,850,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 38,845,062 | 361,366 | 0.6640 | 5,850,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 38,483,696 | 166,363 | 0.6578 | 5,850,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 38,317,333 | -74,734 | 0.6550 | 5,850,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 38,392,067 | -237,369 | 0.6563 | 5,850,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 38,629,436 | -1,217,186 | 0.6603 | 5,850,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 39,846,622 | -123,619 | 0.6811 | 5,850,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 39,970,241 | 402,810 | 0.6833 | 5,850,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 39,567,431 | -172,044 | 0.6764 | 5,850,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 39,739,475 | 236,860 | 0.6793 | 5,850,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 39,502,615 | 1,052,295 | 0.6753 | 5,850,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 38,450,320 | 491,290 | 0.6573 | 5,850,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 37,959,030 | -188,379 | 0.6489 | 5,850,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 38,147,409 | -236,099 | 0.6521 | 5,850,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 38,383,508 | 451,968 | 0.6561 | 5,850,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 37,931,540 | 438,232 | 0.6484 | 5,850,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 37,493,308 | -121,506 | 0.6409 | 5,850,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 37,614,814 | 362,549 | 0.6430 | 5,850,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 37,252,265 | -51,616 | 0.6368 | 5,850,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 37,303,881 | -101,627 | 0.6377 | 5,850,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 37,405,508 | -356,997 | 0.6394 | 5,850,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 37,762,505 | 327,679 | 0.6455 | 5,850,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 37,434,826 | 65,398 | 0.6399 | 5,850,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 37,369,428 | -403,401 | 0.6388 | 5,850,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 37,772,829 | -22,830 | 0.6457 | 5,850,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 37,795,659 | 11,490 | 0.6461 | 5,850,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 37,784,169 | 130,667 | 0.6459 | 5,850,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 37,653,502 | -6,482 | 0.6436 | 5,850,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 37,659,984 | 167,412 | 0.6438 | 5,850,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 37,492,572 | -816,564 | 0.6409 | 5,850,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 38,309,136 | 94,560 | 0.6549 | 5,850,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 38,214,576 | 1,348,411 | 0.6532 | 5,850,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 36,866,165 | 21,784 | 0.6302 | 5,850,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 36,844,381 | -1,116,857 | 0.6298 | 5,850,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 37,961,238 | 9,352 | 0.6489 | 5,850,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 37,951,886 | -2,687,227 | 0.6488 | 5,850,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 40,639,113 | 3,327,697 | 0.6947 | 5,850,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 37,311,416 | -359,036 | 0.6378 | 5,850,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 37,670,452 | 1,960 | 0.6439 | 5,850,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 37,668,492 | -211,079 | 0.6439 | 5,850,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 37,879,571 | 20,218 | 0.6475 | 5,850,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 37,859,353 | 243,713 | 0.6472 | 5,850,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 37,615,640 | 1,348,786 | 0.6430 | 5,850,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 36,266,854 | -277,027 | 0.6199 | 5,850,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 36,543,881 | 431,284 | 0.6247 | 5,850,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 36,112,597 | -296,472 | 0.6173 | 5,850,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 36,409,069 | -62,869 | 0.6224 | 5,850,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 36,471,938 | -475,848 | 0.6235 | 5,850,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 36,947,786 | 1,821,882 | 0.6316 | 5,850,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 35,125,904 | -410,241 | 0.6004 | 5,850,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 35,536,145 | 360,429 | 0.6075 | 5,850,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 35,175,716 | -71,715 | 0.6013 | 5,850,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 35,247,431 | -325,694 | 0.6025 | 5,850,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 35,573,125 | 389,000 | 0.6081 | 5,850,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 35,184,125 | -136,031 | 0.6014 | 5,850,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 35,320,156 | -1,035,081 | 0.6038 | 5,850,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 36,355,237 | 913,312 | 0.6215 | 5,850,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 35,441,925 | -46,348 | 0.6058 | 5,850,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 35,488,273 | -22,553 | 0.6066 | 5,850,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 35,510,826 | -430,919 | 0.6070 | 5,850,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 35,941,745 | 262,132 | 0.6144 | 5,850,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 35,679,613 | -654,154 | 0.6099 | 5,850,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 36,333,767 | -181,368 | 0.6211 | 5,850,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 36,515,135 | -1,505,199 | 0.6242 | 5,850,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 38,020,334 | -228,821 | 0.6499 | 5,850,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 38,249,155 | -234,768 | 0.6538 | 5,850,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 38,483,923 | -444,118 | 0.6578 | 5,850,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 38,928,041 | -674,192 | 0.6654 | 5,850,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 39,602,233 | 460,158 | 0.6770 | 5,850,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 39,142,075 | -90,196 | 0.6691 | 5,850,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 39,232,271 | -187,949 | 0.6706 | 5,850,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 39,420,220 | 1,404,482 | 0.6738 | 5,850,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 38,015,738 | -818,374 | 0.6498 | 5,850,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 38,834,112 | 624,029 | 0.6638 | 5,850,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 38,210,083 | -128,011 | 0.6532 | 5,850,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 38,338,094 | -458,672 | 0.6554 | 5,850,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 38,796,766 | 478,847 | 0.6632 | 5,850,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 38,317,919 | 132,215 | 0.6550 | 5,850,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 38,185,704 | -389,517 | 0.6527 | 5,850,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 38,575,221 | 86,913 | 0.6594 | 5,850,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 38,488,308 | -113,340 | 0.6579 | 5,850,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 38,601,648 | -78,802 | 0.6599 | 5,850,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 38,680,450 | -1,287,720 | 0.6612 | 5,850,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 39,968,170 | 1,349,951 | 0.6832 | 5,850,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 38,618,219 | 484,104 | 0.6601 | 5,850,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 38,134,115 | 944,176 | 0.6519 | 5,850,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 37,189,939 | -797,561 | 0.6357 | 5,850,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 37,987,500 | -1,146,116 | 0.6494 | 5,850,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 39,133,616 | 251,113 | 0.6690 | 5,850,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 38,882,503 | 930,004 | 0.6647 | 5,850,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 37,952,499 | -790,981 | 0.6488 | 5,850,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 38,743,480 | 2,366,807 | 0.6623 | 5,850,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 36,376,673 | 95,992 | 0.6218 | 5,850,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 36,280,681 | 324,183 | 0.6202 | 5,850,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 35,956,498 | 213,718 | 0.6146 | 5,850,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 35,742,780 | 60,548 | 0.6110 | 5,850,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 35,682,232 | -137,058 | 0.6100 | 5,850,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 35,819,290 | 208,834 | 0.6123 | 5,850,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 35,610,456 | -324,608 | 0.6087 | 5,850,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 35,935,064 | 564,287 | 0.6143 | 5,850,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 35,370,777 | 100,436 | 0.6046 | 5,850,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 35,270,341 | 108,336 | 0.6029 | 5,850,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 35,162,005 | 141,697 | 0.6011 | 5,850,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 35,020,308 | -260,453 | 0.5986 | 5,850,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 35,280,761 | 81,018 | 0.6031 | 5,850,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 35,199,743 | 168,680 | 0.6017 | 5,850,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 35,031,063 | 96,000 | 0.5988 | 5,850,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 34,935,063 | -122,017 | 0.5972 | 5,850,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 35,057,080 | 23,386 | 0.5993 | 5,850,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 35,033,694 | -38,469 | 0.5989 | 5,850,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 35,072,163 | -53,695 | 0.5995 | 5,850,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 35,125,858 | 480,092 | 0.6004 | 5,850,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 34,645,766 | -179,439 | 0.5922 | 5,850,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 34,825,205 | 125,138 | 0.5953 | 5,850,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 34,700,067 | -144,130 | 0.5932 | 5,850,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 34,844,197 | -301,094 | 0.5956 | 5,850,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 35,145,291 | 206,432 | 0.6008 | 5,850,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 34,938,859 | -463,143 | 0.5972 | 5,850,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 35,402,002 | 244,525 | 0.6052 | 5,850,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 35,157,477 | -379,218 | 0.6010 | 5,850,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 35,536,695 | -1,111,937 | 0.6075 | 5,850,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 36,648,632 | -488,690 | 0.6265 | 5,850,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 37,137,322 | 1,501,560 | 0.6348 | 5,850,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 35,635,762 | -2,187,757 | 0.6092 | 5,850,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 37,823,519 | 2,028,267 | 0.6466 | 5,850,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 35,795,252 | -893,697 | 0.6119 | 5,850,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 36,688,949 | 780,646 | 0.6272 | 5,850,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 35,908,303 | 0 | 0.6138 | 5,850,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 35,908,303 | -120,616 | 0.6138 | 5,850,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 36,028,919 | -52,107 | 0.6159 | 5,850,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 36,081,026 | -654,939 | 0.6168 | 5,850,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 36,735,965 | 240,273 | 0.6280 | 5,850,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 36,495,692 | -118,228 | 0.6239 | 5,850,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 36,613,920 | 299,688 | 0.6259 | 5,850,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 36,314,232 | -128,129 | 0.6208 | 5,850,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 36,442,361 | -601,774 | 0.6229 | 5,850,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 37,044,135 | -551,667 | 0.6332 | 5,850,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 37,595,802 | -446,219 | 0.6427 | 5,850,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 38,042,021 | -219,863 | 0.6503 | 5,850,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 38,261,884 | 473,239 | 0.6540 | 5,850,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 37,788,645 | 142,885 | 0.6460 | 5,850,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 37,645,760 | 607,121 | 0.6435 | 5,850,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 37,038,639 | -566,944 | 0.6331 | 5,850,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 37,605,583 | 1,177,356 | 0.6428 | 5,850,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 36,428,227 | -322,053 | 0.6227 | 5,850,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 36,750,280 | 493,327 | 0.6282 | 5,850,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 36,256,953 | -113,571 | 0.6198 | 5,850,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 36,370,524 | -117,621 | 0.6217 | 5,850,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 36,488,145 | -307,404 | 0.6237 | 5,850,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 36,795,549 | -596,872 | 0.6290 | 5,850,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 37,392,421 | 1,291,795 | 0.6392 | 5,850,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 36,100,626 | 0 | 0.6171 | 5,850,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 36,100,626 | -386,349 | 0.6171 | 5,850,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 36,486,975 | 300,916 | 0.6237 | 5,850,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 36,186,059 | 0 | 0.6186 | 5,850,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 36,186,059 | 146,511 | 0.6186 | 5,850,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 36,039,548 | 651,970 | 0.6161 | 5,850,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 35,387,578 | 5,256 | 0.6049 | 5,850,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 35,382,322 | -60,953 | 0.6048 | 5,850,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 35,443,275 | -707,406 | 0.6059 | 5,850,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 36,150,681 | 64,626 | 0.6180 | 5,850,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 36,086,055 | -440,352 | 0.6169 | 5,850,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 36,526,407 | 177,706 | 0.6244 | 5,850,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 36,348,701 | -1,498,632 | 0.6213 | 5,850,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 37,847,333 | -69,297 | 0.6470 | 5,850,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 37,916,630 | -1,943,963 | 0.6481 | 5,850,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 39,860,593 | 679,342 | 0.6814 | 5,850,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 39,181,251 | -1,067,211 | 0.6698 | 5,850,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 40,248,462 | 2,962,237 | 0.6880 | 5,850,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 37,286,225 | 124,180 | 0.6374 | 5,850,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 37,162,045 | 519,136 | 0.6352 | 5,850,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 36,642,909 | -98,788 | 0.6264 | 5,850,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 36,741,697 | 344,574 | 0.6281 | 5,850,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 36,397,123 | 360,529 | 0.6222 | 5,850,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 36,036,594 | 225,135 | 0.6160 | 5,850,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 35,811,459 | 201,247 | 0.6122 | 5,850,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 35,610,212 | -97,513 | 0.6087 | 5,850,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 35,707,725 | 103,408 | 0.6104 | 5,850,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 35,604,317 | 45,187 | 0.6086 | 5,850,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 35,559,130 | 22,592 | 0.6078 | 5,850,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 35,536,538 | -149,466 | 0.6075 | 5,850,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 35,686,004 | 19,018 | 0.6100 | 5,850,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 35,666,986 | -614,611 | 0.6097 | 5,850,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 36,281,597 | -200,008 | 0.6202 | 5,850,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 36,481,605 | -174,554 | 0.6236 | 5,850,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 36,656,159 | -208,389 | 0.6266 | 5,850,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 36,864,548 | -846,146 | 0.6302 | 5,850,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 37,710,694 | 248,548 | 0.6446 | 5,850,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 37,462,146 | -487,285 | 0.6404 | 5,850,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 37,949,431 | 52,393 | 0.6487 | 5,850,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 37,897,038 | 63,004 | 0.6478 | 5,850,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 37,834,034 | 757,739 | 0.6467 | 5,850,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 37,076,295 | 386,853 | 0.6338 | 5,850,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 36,689,442 | -687,627 | 0.6272 | 5,850,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 37,377,069 | -506,818 | 0.6389 | 5,850,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 37,883,887 | 599,048 | 0.6476 | 5,850,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 37,284,839 | -314,172 | 0.6373 | 5,850,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 37,599,011 | -326,427 | 0.6427 | 5,850,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 37,925,438 | -347,185 | 0.6483 | 5,850,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 38,272,623 | -82,195 | 0.6542 | 5,850,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 38,354,818 | -356,717 | 0.6556 | 5,850,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 38,711,535 | -148,722 | 0.6617 | 5,850,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 38,860,257 | 240,833 | 0.6643 | 5,850,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 38,619,424 | -1,427,493 | 0.6602 | 5,850,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 40,046,917 | 384,287 | 0.6846 | 5,850,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 39,662,630 | 327,909 | 0.6780 | 5,850,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 39,334,721 | 63,974 | 0.6724 | 5,850,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 39,270,747 | 37,000 | 0.6713 | 5,850,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 39,233,747 | 150,027 | 0.6707 | 5,850,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 39,083,720 | -38,812 | 0.6681 | 5,850,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 39,122,532 | -20,032 | 0.6688 | 5,850,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 39,142,564 | -248,619 | 0.6691 | 5,850,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 39,391,183 | 194,286 | 0.6734 | 5,850,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 39,196,897 | 384,709 | 0.6700 | 5,850,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 38,812,188 | -33,716 | 0.6635 | 5,850,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 38,845,904 | -69,894 | 0.6640 | 5,850,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 38,915,798 | 345,998 | 0.6652 | 5,850,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 38,569,800 | -721,877 | 0.6593 | 5,850,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 39,291,677 | -251,200 | 0.6717 | 5,850,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 39,542,877 | -97,216 | 0.6759 | 5,850,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 39,640,093 | 39,807 | 0.6776 | 5,850,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 39,600,286 | -584,056 | 0.6769 | 5,850,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 40,184,342 | -752,178 | 0.6869 | 5,850,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 40,936,520 | 157,025 | 0.6998 | 5,850,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 40,779,495 | -95,150 | 0.6971 | 5,850,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 40,874,645 | 77,685 | 0.6987 | 5,850,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 40,796,960 | -2,604,882 | 0.6974 | 5,850,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 43,401,842 | -6,861 | 0.7419 | 5,850,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 43,408,703 | 48,702 | 0.7420 | 5,850,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 43,360,001 | -246,343 | 0.7412 | 5,850,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 43,606,344 | 1,559,739 | 0.7454 | 5,850,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 42,046,605 | 159,332 | 0.7187 | 5,850,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 41,887,273 | -71,109 | 0.7160 | 5,850,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 41,958,382 | -557,241 | 0.7172 | 5,850,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 42,515,623 | -14,145 | 0.7268 | 5,850,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 42,529,768 | 78,487 | 0.7270 | 5,850,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 42,451,281 | 158,534 | 0.7257 | 5,850,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 42,292,747 | -241,340 | 0.7230 | 5,850,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 42,534,087 | 286,618 | 0.7271 | 5,850,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 42,247,469 | 141,168 | 0.7222 | 5,850,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 42,106,301 | -9,241 | 0.7198 | 5,850,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 42,115,542 | -186,627 | 0.7199 | 5,850,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 42,302,169 | -23,739 | 0.7231 | 5,850,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 42,325,908 | -648,137 | 0.7235 | 5,850,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 42,974,045 | 618,047 | 0.7346 | 5,850,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 42,355,998 | -313,862 | 0.7240 | 5,850,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 42,669,860 | 233,723 | 0.7294 | 5,850,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 42,436,137 | 325,335 | 0.7254 | 5,850,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 42,110,802 | 613,472 | 0.7198 | 5,850,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 41,497,330 | -26,307 | 0.7094 | 5,850,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 41,523,637 | 90,394 | 0.7098 | 5,850,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 41,433,243 | 345,992 | 0.7083 | 5,850,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 41,087,251 | -217,695 | 0.7023 | 5,850,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 41,304,946 | 374,489 | 0.7061 | 5,850,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 40,930,457 | -233,440 | 0.6997 | 5,850,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 41,163,897 | 65,669 | 0.7037 | 5,850,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 41,098,228 | -152,753 | 0.7025 | 5,850,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 41,250,981 | 34,202 | 0.7051 | 5,850,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 41,216,779 | -15,600 | 0.7046 | 5,850,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 41,232,379 | 15,384 | 0.7048 | 5,850,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 41,216,995 | -35,017 | 0.7046 | 5,850,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 41,252,012 | -95,453 | 0.7052 | 5,850,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 41,347,465 | -120,256 | 0.7068 | 5,850,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 41,467,721 | -7,762 | 0.7088 | 5,850,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 41,475,483 | 19,755 | 0.7090 | 5,850,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 41,455,728 | 484,997 | 0.7086 | 5,850,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 40,970,731 | -315,275 | 0.7004 | 5,850,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 41,286,006 | -249,866 | 0.7057 | 5,850,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 41,535,872 | -146,653 | 0.7100 | 5,850,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 41,682,525 | 32,105 | 0.7125 | 5,850,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 41,650,420 | 358,735 | 0.7120 | 5,850,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 41,291,685 | 2,716 | 0.7058 | 5,850,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 41,288,969 | -1,580,719 | 0.7058 | 5,850,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 42,869,688 | 1,075,815 | 0.7328 | 5,850,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 41,793,873 | 478,800 | 0.7144 | 5,850,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 41,315,073 | 346,078 | 0.7062 | 5,850,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 40,968,995 | -8,098 | 0.7003 | 5,850,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 40,977,093 | -33,224 | 0.7005 | 5,850,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 41,010,317 | 15,337 | 0.7010 | 5,850,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 40,994,980 | 162,724 | 0.7008 | 5,850,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 40,832,256 | -4,035 | 0.6980 | 5,850,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 40,836,291 | 320,776 | 0.6981 | 5,850,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 40,515,515 | -75,516 | 0.6926 | 5,850,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 40,591,031 | -1,730,116 | 0.6939 | 5,850,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 42,321,147 | 1,327,052 | 0.7234 | 5,850,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 40,994,095 | 428,197 | 0.7008 | 5,850,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 40,565,898 | -164,337 | 0.6934 | 5,850,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 40,730,235 | -78,983 | 0.6962 | 5,850,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 40,809,218 | 71,140 | 0.6976 | 5,850,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 40,738,078 | -494,193 | 0.6964 | 5,850,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 41,232,271 | 73,131 | 0.7048 | 5,850,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 41,159,140 | 321,546 | 0.7036 | 5,850,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 40,837,594 | 26,745 | 0.6981 | 5,850,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 40,810,849 | -461,693 | 0.6976 | 5,850,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 41,272,542 | -327,569 | 0.7055 | 5,850,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 41,600,111 | -132,216 | 0.7111 | 5,850,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 41,732,327 | -271,494 | 0.7134 | 5,850,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 42,003,821 | -228,103 | 0.7180 | 5,850,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 42,231,924 | -264,976 | 0.7219 | 5,850,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 42,496,900 | 158,246 | 0.7264 | 5,850,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 42,338,654 | -385,072 | 0.7237 | 5,850,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 42,723,726 | -473,650 | 0.7303 | 5,850,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 43,197,376 | 664,307 | 0.7384 | 5,850,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 42,533,069 | -684,243 | 0.7271 | 5,850,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 43,217,312 | 443,702 | 0.7388 | 5,850,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 42,773,610 | -516,029 | 0.7312 | 5,850,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 43,289,639 | 551,208 | 0.7400 | 5,850,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 42,738,431 | 63,899 | 0.7306 | 5,850,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 42,674,532 | 299,814 | 0.7295 | 5,850,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 42,374,718 | -984,910 | 0.7244 | 5,850,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 43,359,628 | 238,403 | 0.7412 | 5,850,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 43,121,225 | 584,284 | 0.7371 | 5,850,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 42,536,941 | -988,878 | 0.7271 | 5,850,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 43,525,819 | -243,096 | 0.7440 | 5,850,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 43,768,915 | -905,619 | 0.7482 | 5,850,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 44,674,534 | 296,230 | 0.7637 | 5,850,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 44,378,304 | -414,247 | 0.7586 | 5,850,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 44,792,551 | -156,162 | 0.7657 | 5,850,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 44,948,713 | 914,684 | 0.7684 | 5,850,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 44,034,029 | -109,535 | 0.7527 | 5,850,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 44,143,564 | 917,451 | 0.7546 | 5,850,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 43,226,113 | -260,846 | 0.7389 | 5,850,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 43,486,959 | 3,403 | 0.7434 | 5,850,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 43,483,556 | -506,371 | 0.7433 | 5,850,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 43,989,927 | -298,891 | 0.7520 | 5,850,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 44,288,818 | 559,539 | 0.7571 | 5,850,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 43,729,279 | -263,100 | 0.7475 | 5,850,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 43,992,379 | -37,616 | 0.7520 | 5,850,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 44,029,995 | -70,837 | 0.7526 | 5,850,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 44,100,832 | 62,035 | 0.7539 | 5,850,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 44,038,797 | 240,998 | 0.7528 | 5,850,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 43,797,799 | 541,376 | 0.7487 | 5,850,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 43,256,423 | -378,766 | 0.7394 | 5,850,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 43,635,189 | -1,914,901 | 0.7459 | 5,850,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 45,550,090 | -69,324 | 0.7786 | 5,850,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 45,619,414 | 3,823,009 | 0.7798 | 5,850,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 41,796,405 | -442,108 | 0.7145 | 5,850,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 42,238,513 | -444,356 | 0.7220 | 5,850,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 42,682,869 | 105,827 | 0.7296 | 5,850,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 42,577,042 | -55,055 | 0.7278 | 5,850,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 42,632,097 | 25,716 | 0.7288 | 5,850,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 42,606,381 | 653,016 | 0.7283 | 5,850,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 41,953,365 | -353,709 | 0.7172 | 5,850,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 42,307,074 | -206,089 | 0.7232 | 5,850,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 42,513,163 | -131,450 | 0.7267 | 5,850,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 42,644,613 | 392 | 0.7290 | 5,850,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 42,644,221 | -176,125 | 0.7290 | 5,850,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 42,820,346 | -148,869 | 0.7320 | 5,850,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 42,969,215 | -11,900 | 0.7345 | 5,850,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 42,981,115 | -553,774 | 0.7347 | 5,850,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 43,534,889 | -134,267 | 0.7442 | 5,850,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 43,669,156 | 232,994 | 0.7465 | 5,850,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 43,436,162 | 453,911 | 0.7425 | 5,850,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 42,982,251 | -669,897 | 0.7347 | 5,850,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 43,652,148 | -176,077 | 0.7462 | 5,850,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 43,828,225 | -166,751 | 0.7492 | 5,850,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 43,994,976 | -68,478 | 0.7521 | 5,850,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 44,063,454 | -726,427 | 0.7532 | 5,850,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 44,789,881 | -781,824 | 0.7656 | 5,850,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 45,571,705 | 1,731,578 | 0.7790 | 5,850,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 43,840,127 | -204,137 | 0.7494 | 5,850,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 44,044,264 | -315,759 | 0.7529 | 5,850,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 44,360,023 | 1,453,012 | 0.7583 | 5,850,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 42,907,011 | 578,300 | 0.7335 | 5,850,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 42,328,711 | 0 | 0.7236 | 5,850,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 42,328,711 | 280,619 | 0.7236 | 5,850,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 42,048,092 | 341,060 | 0.7188 | 5,850,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 41,707,032 | -186,173 | 0.7129 | 5,850,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 41,893,205 | -407,108 | 0.7161 | 5,850,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 42,300,313 | -589,631 | 0.7231 | 5,850,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 42,889,944 | 361,671 | 0.7332 | 5,850,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 42,528,273 | -1,873,022 | 0.7270 | 5,850,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 44,401,295 | 504,504 | 0.7590 | 5,850,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 43,896,791 | 16,022 | 0.7504 | 5,850,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 43,880,769 | -536,422 | 0.7501 | 5,850,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 44,417,191 | 580,020 | 0.7593 | 5,850,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 43,837,171 | -927,091 | 0.7494 | 5,850,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 44,764,262 | -542,823 | 0.7652 | 5,850,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 45,307,085 | -3,055,840 | 0.7745 | 5,850,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 48,362,925 | 2,471,242 | 0.8267 | 5,850,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 45,891,683 | -57,713 | 0.7845 | 5,850,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 45,949,396 | -2,367,941 | 0.7855 | 5,850,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 48,317,337 | 102,558 | 0.8259 | 5,850,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 48,214,779 | 718,089 | 0.8242 | 5,850,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 47,496,690 | 131,790 | 0.8119 | 5,850,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 47,364,900 | 279,345 | 0.8097 | 5,850,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 47,085,555 | -106,740 | 0.8049 | 5,850,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 47,192,295 | -633,704 | 0.8067 | 5,850,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 47,825,999 | -2,111,020 | 0.8175 | 5,850,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 49,937,019 | 4,292,582 | 0.8536 | 5,850,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 45,644,437 | -693,554 | 0.7802 | 5,850,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 46,337,991 | -2,969,651 | 0.7921 | 5,850,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 49,307,642 | 1,926,957 | 0.8429 | 5,850,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 47,380,685 | -563,023 | 0.8099 | 5,850,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 47,943,708 | -1,035,382 | 0.8196 | 5,850,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 48,979,090 | -1,750,797 | 0.8372 | 5,850,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 50,729,887 | -943,986 | 0.8672 | 5,850,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 51,673,873 | -1,213,603 | 0.8833 | 5,850,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 52,887,476 | -4,406,136 | 0.9041 | 5,850,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 57,293,612 | -5,403 | 0.9794 | 5,850,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 57,299,015 | -1,706,795 | 0.9795 | 5,850,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 59,005,810 | -3,799,256 | 1.0086 | 5,850,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 62,805,066 | 429,113 | 1.0736 | 5,850,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 62,375,953 | 7,614,722 | 1.0663 | 5,850,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 54,761,231 | 2,442,293 | 0.9361 | 5,850,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 52,318,938 | -759,593 | 0.8943 | 5,850,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 53,078,531 | -530,515 | 0.9073 | 5,850,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 53,609,046 | 1,044,634 | 0.9164 | 5,850,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 52,564,412 | 459,632 | 0.8985 | 5,850,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 52,104,780 | 303,841 | 0.8907 | 5,850,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 51,800,939 | -638,186 | 0.8855 | 5,850,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 52,439,125 | 819,327 | 0.8964 | 5,850,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 51,619,798 | -400,773 | 0.8824 | 5,850,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 52,020,571 | -23,222 | 0.8892 | 5,850,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 52,043,793 | 406,570 | 0.8896 | 5,850,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 51,637,223 | -80,124 | 0.8827 | 5,850,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 51,717,347 | -148,618 | 0.8841 | 5,850,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 51,865,965 | 137,352 | 0.8866 | 5,850,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 51,728,613 | 130,704 | 0.8842 | 5,850,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 51,597,909 | 215,293 | 0.8820 | 5,850,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 51,382,616 | 33,869 | 0.8783 | 5,850,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 51,348,747 | 74,574 | 0.8778 | 5,850,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 51,274,173 | 664,522 | 0.8765 | 5,850,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 50,609,651 | 166,968 | 0.8651 | 5,850,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 50,442,683 | -358,437 | 0.8623 | 5,850,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 50,801,120 | -412,148 | 0.8684 | 5,850,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 51,213,268 | 101,738 | 0.8754 | 5,850,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 51,111,530 | 239,571 | 0.8737 | 5,850,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 50,871,959 | -289,726 | 0.8696 | 5,850,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 51,161,685 | 390,036 | 0.8746 | 5,850,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 50,771,649 | -346,023 | 0.8679 | 5,850,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 51,117,672 | -222,250 | 0.8738 | 5,850,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 51,339,922 | 735,367 | 0.8776 | 5,850,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 50,604,555 | -215,713 | 0.8650 | 5,850,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 50,820,268 | -1,218 | 0.8687 | 5,850,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 50,821,486 | 884,741 | 0.8687 | 5,850,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 49,936,745 | 240,064 | 0.8536 | 5,850,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 49,696,681 | 123,534 | 0.8495 | 5,850,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 49,573,147 | 87,984 | 0.8474 | 5,850,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 49,485,163 | -118,128 | 0.8459 | 5,850,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 49,603,291 | 114,368 | 0.8479 | 5,850,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 49,488,923 | 210,747 | 0.8460 | 5,850,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 49,278,176 | -18,095 | 0.8424 | 5,850,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 49,296,271 | -67,830 | 0.8427 | 5,850,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 49,364,101 | -298,993 | 0.8438 | 5,850,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 49,663,094 | -43,275 | 0.8489 | 5,850,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 49,706,369 | -267,209 | 0.8497 | 5,850,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 49,973,578 | -360,746 | 0.8542 | 5,850,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 50,334,324 | -96,249 | 0.8604 | 5,850,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 50,430,573 | -224,932 | 0.8621 | 5,850,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 50,655,505 | -887,506 | 0.8659 | 5,850,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 51,543,011 | -823,104 | 0.8811 | 5,850,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 52,366,115 | -110,137 | 0.8951 | 5,850,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 52,476,252 | 668,768 | 0.8970 | 5,850,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 51,807,484 | -609,786 | 0.8856 | 5,850,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 52,417,270 | -642,705 | 0.8960 | 5,850,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 53,059,975 | -78,065 | 0.9070 | 5,850,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 53,138,040 | -601,659 | 0.9083 | 5,850,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 53,739,699 | 878,722 | 0.9186 | 5,850,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 52,860,977 | 485,770 | 0.9036 | 5,850,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 52,375,207 | 124,477 | 0.8953 | 5,850,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 52,250,730 | 146,870 | 0.8932 | 5,850,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 52,103,860 | 401,998 | 0.8907 | 5,850,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 51,701,862 | 327,096 | 0.8838 | 5,850,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 51,374,766 | 753,886 | 0.8782 | 5,850,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 50,620,880 | -170,670 | 0.8653 | 5,850,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 50,791,550 | -91,597 | 0.8682 | 5,850,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 50,883,147 | -683,921 | 0.8698 | 5,850,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 51,567,068 | 570,698 | 0.8815 | 5,850,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 50,996,370 | 421,217 | 0.8717 | 5,850,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 50,575,153 | 305,259 | 0.8645 | 5,850,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 50,269,894 | 248,003 | 0.8593 | 5,850,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 50,021,891 | -348,400 | 0.8551 | 5,850,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 50,370,291 | -162,120 | 0.8610 | 5,850,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 50,532,411 | 72,646 | 0.8638 | 5,850,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 50,459,765 | 429,142 | 0.8626 | 5,850,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 50,030,623 | -609,751 | 0.8552 | 5,850,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 50,640,374 | 490,776 | 0.8656 | 5,850,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 50,149,598 | 775,343 | 0.8573 | 5,850,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 49,374,255 | -125,849 | 0.8440 | 5,850,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 49,500,104 | 216,991 | 0.8462 | 5,850,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 49,283,113 | 94,991 | 0.8424 | 5,850,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 49,188,122 | -149,186 | 0.8408 | 5,850,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 49,337,308 | 130,124 | 0.8434 | 5,850,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 49,207,184 | 175,203 | 0.8411 | 5,850,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 49,031,981 | 0 | 0.8382 | 5,850,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 49,031,981 | -237,283 | 0.8382 | 5,850,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 49,269,264 | 159,482 | 0.8422 | 5,850,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 49,109,782 | 8,427 | 0.8395 | 5,850,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 49,101,355 | -17,364 | 0.8393 | 5,850,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 49,118,719 | -239,222 | 0.8396 | 5,850,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 49,357,941 | -175,578 | 0.8437 | 5,850,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 49,533,519 | -132,188 | 0.8467 | 5,850,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 49,665,707 | -86,169 | 0.8490 | 5,850,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 49,751,876 | 42,382 | 0.8505 | 5,850,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 49,709,494 | 181,158 | 0.8497 | 5,850,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 49,528,336 | 37,784 | 0.8466 | 5,850,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 49,490,552 | -554,240 | 0.8460 | 5,850,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 50,044,792 | -210,602 | 0.8555 | 5,850,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 50,255,394 | -93,175 | 0.8591 | 5,850,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 50,348,569 | -201,956 | 0.8607 | 5,850,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 50,550,525 | -210,791 | 0.8641 | 5,850,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 50,761,316 | 307,024 | 0.8677 | 5,850,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 50,454,292 | 161,188 | 0.8625 | 5,850,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 50,293,104 | -680,858 | 0.8597 | 5,850,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 50,973,962 | -88,988 | 0.8713 | 5,850,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 51,062,950 | -4,214 | 0.8729 | 5,850,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 51,067,164 | 665,303 | 0.8729 | 5,850,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 50,401,861 | 605,870 | 0.8616 | 5,850,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 49,795,991 | -103,829 | 0.8512 | 5,850,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 49,899,820 | -83,314 | 0.8530 | 5,850,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 49,983,134 | -62,437 | 0.8544 | 5,850,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 50,045,571 | 369,379 | 0.8555 | 5,850,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 49,676,192 | -388,339 | 0.8492 | 5,850,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 50,064,531 | 496,096 | 0.8558 | 5,850,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 49,568,435 | 164,522 | 0.8473 | 5,850,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 49,403,913 | 3,380 | 0.8445 | 5,850,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 49,400,533 | 6,685 | 0.8445 | 5,850,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 49,393,848 | -16,493 | 0.8443 | 5,850,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 49,410,341 | -782,445 | 0.8446 | 5,850,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 50,192,786 | -18,856 | 0.8580 | 5,850,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 50,211,642 | -233,099 | 0.8583 | 5,850,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 50,444,741 | 83,598 | 0.8623 | 5,850,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 50,361,143 | -293,849 | 0.8609 | 5,850,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 50,654,992 | -278,437 | 0.8659 | 5,850,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 50,933,429 | -62,201 | 0.8707 | 5,850,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 50,995,630 | -11,513 | 0.8717 | 5,850,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 51,007,143 | -53,418 | 0.8719 | 5,850,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 51,060,561 | 37,621 | 0.8728 | 5,850,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 51,022,940 | -376,559 | 0.8722 | 5,850,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 51,399,499 | -2,144,842 | 0.8786 | 5,850,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 53,544,341 | 2,489,709 | 0.9153 | 5,850,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 51,054,632 | 635,272 | 0.8727 | 5,850,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 50,419,360 | -38,358 | 0.8619 | 5,850,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 50,457,718 | -842,438 | 0.8625 | 5,850,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 51,300,156 | -316,706 | 0.8769 | 5,850,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 51,616,862 | 251,412 | 0.8823 | 5,850,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 51,365,450 | 329,468 | 0.8780 | 5,850,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 51,035,982 | -154,112 | 0.8724 | 5,850,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 51,190,094 | 625,420 | 0.8750 | 5,850,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 50,564,674 | 199,817 | 0.8644 | 5,850,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 50,364,857 | -143,731 | 0.8609 | 5,850,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 50,508,588 | 351,453 | 0.8634 | 5,850,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 50,157,135 | -978,860 | 0.8574 | 5,850,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 51,135,995 | 525,327 | 0.8741 | 5,850,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 50,610,668 | -15,326 | 0.8651 | 5,850,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 50,625,994 | -139,392 | 0.8654 | 5,850,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 50,765,386 | -114,933 | 0.8678 | 5,850,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 50,880,319 | -173,876 | 0.8697 | 5,850,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 51,054,195 | -456,197 | 0.8727 | 5,850,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 51,510,392 | -27,964 | 0.8805 | 5,850,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 51,538,356 | 457,245 | 0.8810 | 5,850,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 51,081,111 | -125,637 | 0.8732 | 5,850,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 51,206,748 | 41,916 | 0.8753 | 5,850,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 51,164,832 | -176,649 | 0.8746 | 5,850,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 51,341,481 | -1,828,813 | 0.8776 | 5,850,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 53,170,294 | 670,137 | 0.9089 | 5,850,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 52,500,157 | 1,700,237 | 0.8974 | 5,850,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 50,799,920 | -122,572 | 0.8684 | 5,850,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 50,922,492 | -95,418 | 0.8705 | 5,850,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 51,017,910 | 200,350 | 0.8721 | 5,850,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 50,817,560 | 7,877 | 0.8687 | 5,850,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 50,809,683 | -360,530 | 0.8685 | 5,850,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 51,170,213 | -445,103 | 0.8747 | 5,850,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 51,615,316 | -147,643 | 0.8823 | 5,850,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 51,762,959 | 595,843 | 0.8848 | 5,850,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 51,167,116 | 352,054 | 0.8747 | 5,850,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 50,815,062 | -45,390 | 0.8686 | 5,850,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 50,860,452 | -244,418 | 0.8694 | 5,850,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 51,104,870 | -340,186 | 0.8736 | 5,850,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 51,445,056 | 51,164 | 0.8794 | 5,850,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 51,393,892 | 50,860 | 0.8785 | 5,850,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 51,343,032 | -1,390,694 | 0.8777 | 5,850,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 52,733,726 | 911,401 | 0.9014 | 5,850,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 51,822,325 | -183,306 | 0.8859 | 5,850,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 52,005,631 | -675,301 | 0.8890 | 5,850,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 52,680,932 | 445,822 | 0.9005 | 5,850,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 52,235,110 | -178,545 | 0.8929 | 5,850,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 52,413,655 | -702,280 | 0.8960 | 5,850,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 53,115,935 | 190,582 | 0.9080 | 5,850,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 52,925,353 | 465,476 | 0.9047 | 5,850,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 52,459,877 | -232,380 | 0.8968 | 5,850,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 52,692,257 | 254,783 | 0.9007 | 5,850,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 52,437,474 | -626,388 | 0.8964 | 5,850,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 53,063,862 | 39,218 | 0.9071 | 5,850,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 53,024,644 | 581,164 | 0.9064 | 5,850,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 52,443,480 | -27,050 | 0.8965 | 5,850,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 52,470,530 | 35,006 | 0.8969 | 5,850,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 52,435,524 | -498,288 | 0.8963 | 5,850,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 52,933,812 | -777,774 | 0.9049 | 5,850,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 53,711,586 | -1,513,714 | 0.9181 | 5,850,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 55,225,300 | 648,244 | 0.9440 | 5,850,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 54,577,056 | -734,964 | 0.9329 | 5,850,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 55,312,020 | 180,490 | 0.9455 | 5,850,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 55,131,530 | -638,586 | 0.9424 | 5,850,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 55,770,116 | 569,602 | 0.9533 | 5,850,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 55,200,514 | 28,882 | 0.9436 | 5,850,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 55,171,632 | -246,115 | 0.9431 | 5,850,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 55,417,747 | -81,468 | 0.9473 | 5,850,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 55,499,215 | -68,279 | 0.9487 | 5,850,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 55,567,494 | -517,673 | 0.9499 | 5,850,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 56,085,167 | -985,085 | 0.9587 | 5,850,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 57,070,252 | -222,643 | 0.9756 | 5,850,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 57,292,895 | 40,302 | 0.9794 | 5,850,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 57,252,593 | -84,246 | 0.9787 | 5,850,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 57,336,839 | -2,097 | 0.9801 | 5,850,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 57,338,936 | -387,861 | 0.9802 | 5,850,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 57,726,797 | 100,350 | 0.9868 | 5,850,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 57,626,447 | 157,410 | 0.9851 | 5,850,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 57,469,037 | 223,350 | 0.9824 | 5,850,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 57,245,687 | 36,391 | 0.9786 | 5,850,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 57,209,296 | 76,211 | 0.9779 | 5,850,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 57,133,085 | -819,932 | 0.9766 | 5,850,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 57,953,017 | -240,735 | 0.9906 | 5,850,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 58,193,752 | 65,074 | 0.9948 | 5,850,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 58,128,678 | -9,752 | 0.9937 | 5,850,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 58,138,430 | -1,734,590 | 0.9938 | 5,850,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 59,873,020 | 32,921 | 1.0235 | 5,850,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 59,840,099 | -129,492 | 1.0229 | 5,850,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 59,969,591 | 300,113 | 1.0251 | 5,850,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 59,669,478 | -594,835 | 1.0200 | 5,850,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 60,264,313 | -1,220,455 | 1.0302 | 5,850,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 61,484,768 | 1,068,866 | 1.0510 | 5,850,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 60,415,902 | -126,261 | 1.0328 | 5,850,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 60,542,163 | 149,824 | 1.0349 | 5,850,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 60,392,339 | 0 | 1.0323 | 5,850,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 60,392,339 | 236,397 | 1.0323 | 5,850,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 60,155,942 | -811,850 | 1.0283 | 5,850,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 60,967,792 | 880,872 | 1.0422 | 5,850,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 60,086,920 | -670,218 | 1.0271 | 5,850,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 60,757,138 | 892,257 | 1.0386 | 5,850,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 59,864,881 | 299,148 | 1.0233 | 5,850,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 59,565,733 | 28,003 | 1.0182 | 5,850,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 59,537,730 | 548,883 | 1.0177 | 5,850,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 58,988,847 | 126,218 | 1.0084 | 5,850,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 58,862,629 | 104,425 | 1.0062 | 5,850,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 58,758,204 | 17,319 | 1.0044 | 5,850,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 58,740,885 | -186,333 | 1.0041 | 5,850,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 58,927,218 | -94,013 | 1.0073 | 5,850,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 59,021,231 | 83,173 | 1.0089 | 5,850,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 58,938,058 | 15,359 | 1.0075 | 5,850,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 58,922,699 | -564,323 | 1.0072 | 5,850,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 59,487,022 | 48,909 | 1.0169 | 5,850,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 59,438,113 | 98,163 | 1.0160 | 5,850,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 59,339,950 | 27,265 | 1.0144 | 5,850,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 59,312,685 | -192,188 | 1.0139 | 5,850,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 59,504,873 | -166,376 | 1.0172 | 5,850,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 59,671,249 | -628,829 | 1.0200 | 5,850,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 60,300,078 | 27,137 | 1.0308 | 5,850,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 60,272,941 | -53,050 | 1.0303 | 5,850,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 60,325,991 | -432,565 | 1.0312 | 5,850,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 60,758,556 | 268,071 | 1.0386 | 5,850,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 60,490,485 | 7,612 | 1.0340 | 5,850,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 60,482,873 | 252,252 | 1.0339 | 5,850,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 60,230,621 | 172,283 | 1.0296 | 5,850,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 60,058,338 | 213,036 | 1.0266 | 5,850,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 59,845,302 | 5,858 | 1.0230 | 5,850,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 59,839,444 | 221,117 | 1.0229 | 5,850,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 59,618,327 | 135,396 | 1.0191 | 5,850,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 59,482,931 | -155,245 | 1.0168 | 5,850,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 59,638,176 | -107,479 | 1.0195 | 5,850,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 59,745,655 | -1,790,704 | 1.0213 | 5,850,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 61,536,359 | -360,339 | 1.0519 | 5,850,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 61,896,698 | 256,835 | 1.0581 | 5,850,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 61,639,863 | -48,796 | 1.0537 | 5,850,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 61,688,659 | -156,994 | 1.0545 | 5,850,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 61,845,653 | -1,411,622 | 1.0572 | 5,850,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 63,257,275 | 966,514 | 1.0813 | 5,850,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 62,290,761 | 192,880 | 1.0648 | 5,850,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 62,097,881 | -174,094 | 1.0615 | 5,850,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 62,271,975 | -689,174 | 1.0645 | 5,850,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 62,961,149 | 308,661 | 1.0763 | 5,850,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 62,652,488 | 227,729 | 1.0710 | 5,850,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 62,424,759 | -144,470 | 1.0671 | 5,850,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 62,569,229 | -108,862 | 1.0696 | 5,850,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 62,678,091 | 453,892 | 1.0714 | 5,850,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 62,224,199 | 171,730 | 1.0637 | 5,850,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 62,052,469 | 42,297 | 1.0607 | 5,850,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 62,010,172 | -106,552 | 1.0600 | 5,850,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 62,116,724 | 396,155 | 1.0618 | 5,850,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 61,720,569 | 22,012 | 1.0551 | 5,850,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 61,698,557 | -294,519 | 1.0547 | 5,850,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 61,993,076 | 61,968 | 1.0597 | 5,850,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 61,931,108 | 66,887 | 1.0587 | 5,850,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 61,864,221 | 326,419 | 1.0575 | 5,850,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 61,537,802 | 389,212 | 1.0519 | 5,850,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 61,148,590 | -218,090 | 1.0453 | 5,850,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 61,366,680 | -190,499 | 1.0490 | 5,850,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 61,557,179 | -377,895 | 1.0523 | 5,850,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 61,935,074 | 82,300 | 1.0587 | 5,850,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 61,852,774 | -924,787 | 1.0573 | 5,850,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 62,777,561 | 565,774 | 1.0731 | 5,850,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 62,211,787 | 0 | 1.0634 | 5,850,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 62,211,787 | 219,524 | 1.0634 | 5,850,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 61,992,263 | -84,316 | 1.0597 | 5,850,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 62,076,579 | -279,934 | 1.0611 | 5,850,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 62,356,513 | -47,509 | 1.0659 | 5,850,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 62,404,022 | -84,449 | 1.0667 | 5,850,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 62,488,471 | -170,929 | 1.0682 | 5,850,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 62,659,400 | 100,509 | 1.0711 | 5,850,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 62,558,891 | 170,461 | 1.0694 | 5,850,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 62,388,430 | -92,415 | 1.0665 | 5,850,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 62,480,845 | -330,145 | 1.0680 | 5,850,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 62,810,990 | 135,394 | 1.0737 | 5,850,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 62,675,596 | -2,516 | 1.0714 | 5,850,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 62,678,112 | 179,946 | 1.0714 | 5,850,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 62,498,166 | 93,919 | 1.0683 | 5,850,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 62,404,247 | 710,597 | 1.0667 | 5,850,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 61,693,650 | -577,349 | 1.0546 | 5,850,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 62,270,999 | 81,799 | 1.0645 | 5,850,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 62,189,200 | -1,124,684 | 1.0631 | 5,850,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 63,313,884 | -661,033 | 1.0823 | 5,850,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 63,974,917 | -896,362 | 1.0936 | 5,850,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 64,871,279 | -1,061,569 | 1.1089 | 5,850,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 65,932,848 | -290,151 | 1.1271 | 5,850,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 66,222,999 | -412,280 | 1.1320 | 5,850,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 66,635,279 | -526,431 | 1.1391 | 5,850,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 67,161,710 | -2,207,247 | 1.1481 | 5,850,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 69,368,957 | -284,389 | 1.1858 | 5,850,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 69,653,346 | -2,218,688 | 1.1907 | 5,850,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 71,872,034 | -3,816,844 | 1.2286 | 5,850,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 75,688,878 | -1,168,196 | 1.2938 | 5,850,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 76,857,074 | 1,568,412 | 1.3138 | 5,850,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 75,288,662 | 2,148,353 | 1.2870 | 5,850,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 73,140,309 | 2,068,299 | 1.2503 | 5,850,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 71,072,010 | -222,144 | 1.2149 | 5,850,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 71,294,154 | 690,510 | 1.2187 | 5,850,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 70,603,644 | 176,283 | 1.2069 | 5,850,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 70,427,361 | -431,424 | 1.2039 | 5,850,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 70,858,785 | -604,026 | 1.2113 | 5,850,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 71,462,811 | 781,279 | 1.2216 | 5,850,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 70,681,532 | 276,033 | 1.2082 | 5,850,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 70,405,499 | -810,046 | 1.2035 | 5,850,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 71,215,545 | 166,944 | 1.2174 | 5,850,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 71,048,601 | -501,832 | 1.2145 | 5,850,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 71,550,433 | -468,129 | 1.2231 | 5,850,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 72,018,562 | 213,333 | 1.2311 | 5,850,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 71,805,229 | 576,136 | 1.2274 | 5,850,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 71,229,093 | -698,278 | 1.2176 | 5,850,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 71,927,371 | -118,757 | 1.2295 | 5,850,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 72,046,128 | -999,304 | 1.2316 | 5,850,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 73,045,432 | -241,770 | 1.2486 | 5,850,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 73,287,202 | -73,811 | 1.2528 | 5,850,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 73,361,013 | -9,054 | 1.2540 | 5,850,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 73,370,067 | -204,153 | 1.2542 | 5,850,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 73,574,220 | 160,912 | 1.2577 | 5,850,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 73,413,308 | 136,492 | 1.2549 | 5,850,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 73,276,816 | 1,054,337 | 1.2526 | 5,850,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 72,222,479 | 0 | 1.2346 | 5,850,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 72,222,479 | -935,107 | 1.2346 | 5,850,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 73,157,586 | -50,916 | 1.2506 | 5,850,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 73,208,502 | -144,841 | 1.2514 | 5,850,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 73,353,343 | 958,524 | 1.2539 | 5,850,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 72,394,819 | 597,011 | 1.2375 | 5,850,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 71,797,808 | 981,081 | 1.2273 | 5,850,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 70,816,727 | 616,039 | 1.2105 | 5,850,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 70,200,688 | -417,276 | 1.2000 | 5,850,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 70,617,964 | 20,653 | 1.2071 | 5,850,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 70,597,311 | -818,857 | 1.2068 | 5,850,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 71,416,168 | 1,413,959 | 1.2208 | 5,850,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 70,002,209 | 415,122 | 1.1966 | 5,850,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 69,587,087 | 322,865 | 1.1895 | 5,850,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 69,264,222 | 304,050 | 1.1840 | 5,850,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 68,960,172 | -992,184 | 1.1788 | 5,850,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 69,952,356 | -356,238 | 1.1958 | 5,850,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 70,308,594 | 24,621 | 1.2019 | 5,850,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 70,283,973 | -640,310 | 1.2014 | 5,850,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 70,924,283 | 66,177 | 1.2124 | 5,850,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 70,858,106 | -630,626 | 1.2112 | 5,850,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 71,488,732 | 76,677 | 1.2220 | 5,850,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 71,412,055 | 608,706 | 1.2207 | 5,850,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 70,803,349 | -1,989,772 | 1.2103 | 5,850,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 72,793,121 | -69,297 | 1.2443 | 5,850,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 72,862,418 | 656,912 | 1.2455 | 5,850,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 72,205,506 | -707,327 | 1.2343 | 5,850,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 72,912,833 | -804,518 | 1.2464 | 5,850,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 73,717,351 | -162,567 | 1.2601 | 5,850,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 73,879,918 | 9,600 | 1.2629 | 5,850,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 73,870,318 | 1,481,498 | 1.2627 | 5,850,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 72,388,820 | 423,778 | 1.2374 | 5,850,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 71,965,042 | 653,081 | 1.2302 | 5,850,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 71,311,961 | 846,119 | 1.2190 | 5,850,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 70,465,842 | -371,579 | 1.2045 | 5,850,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 70,837,421 | -488,965 | 1.2109 | 5,850,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 71,326,386 | -1,325,789 | 1.2193 | 5,850,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 72,652,175 | -257,509 | 1.2419 | 5,850,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 72,909,684 | -859,160 | 1.2463 | 5,850,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 73,768,844 | 203,559 | 1.2610 | 5,850,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 73,565,285 | -288,682 | 1.2575 | 5,850,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 73,853,967 | -1,587,376 | 1.2625 | 5,850,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 75,441,343 | 123,356 | 1.2896 | 5,850,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 75,317,987 | -810,996 | 1.2875 | 5,850,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 76,128,983 | -427,420 | 1.3014 | 5,850,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 76,556,403 | -565,967 | 1.3087 | 5,850,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 77,122,370 | 105,669 | 1.3183 | 5,850,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 77,016,701 | 1,509,950 | 1.3165 | 5,850,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 75,506,751 | 89,613 | 1.2907 | 5,850,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 75,417,138 | -329,425 | 1.2892 | 5,850,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 75,746,563 | 375,697 | 1.2948 | 5,850,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 75,370,866 | -214,985 | 1.2884 | 5,850,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 75,585,851 | -103,909 | 1.2921 | 5,850,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 75,689,760 | -1,304,164 | 1.2938 | 5,850,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 76,993,924 | 744,144 | 1.3161 | 5,850,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 76,249,780 | -820,289 | 1.3034 | 5,850,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 77,070,069 | -532,900 | 1.3174 | 5,850,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 77,602,969 | 599,254 | 1.3265 | 5,850,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 77,003,715 | -929,024 | 1.3163 | 5,850,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 77,932,739 | 224,110 | 1.3322 | 5,850,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 77,708,629 | -202,547 | 1.3284 | 5,850,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 77,911,176 | 383,774 | 1.3318 | 5,850,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 77,527,402 | 2,026,647 | 1.3253 | 5,850,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 75,500,755 | -437,374 | 1.2906 | 5,850,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 75,938,129 | 1,063,911 | 1.2981 | 5,850,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 74,874,218 | 1,756,597 | 1.2799 | 5,850,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 73,117,621 | 74,388 | 1.2499 | 5,850,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 73,043,233 | 1,296,560 | 1.2486 | 5,850,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 71,746,673 | -568,756 | 1.2264 | 5,850,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 72,315,429 | 427,205 | 1.2362 | 5,850,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 71,888,224 | -352,351 | 1.2289 | 5,850,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 72,240,575 | -38,245 | 1.2349 | 5,850,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 72,278,820 | -3,636,317 | 1.2355 | 5,850,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 75,915,137 | 968,372 | 1.2977 | 5,850,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 74,946,765 | -467,829 | 1.2811 | 5,850,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 75,414,594 | -360,426 | 1.2891 | 5,850,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 75,775,020 | -607,987 | 1.2953 | 5,850,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 76,383,007 | 145,870 | 1.3057 | 5,850,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 76,237,137 | -382,466 | 1.3032 | 5,850,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 76,619,603 | -1,297,861 | 1.3097 | 5,850,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 77,917,464 | -117,771 | 1.3319 | 5,850,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 78,035,235 | 2,006,915 | 1.3339 | 5,850,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 76,028,320 | 2,783,186 | 1.2996 | 5,850,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 73,245,134 | 1,901,701 | 1.2521 | 5,850,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 71,343,433 | -395,273 | 1.2195 | 5,850,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 71,738,706 | -79,901 | 1.2263 | 5,850,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 71,818,607 | -1,730 | 1.2277 | 5,850,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 71,820,337 | -244,090 | 1.2277 | 5,850,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 72,064,427 | 63,775 | 1.2319 | 5,850,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 72,000,652 | 186,273 | 1.2308 | 5,850,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 71,814,379 | 613,101 | 1.2276 | 5,850,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 71,201,278 | 131,101 | 1.2171 | 5,850,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 71,070,177 | -851,267 | 1.2149 | 5,850,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 71,921,444 | -341,816 | 1.2294 | 5,850,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 72,263,260 | 513,383 | 1.2353 | 5,850,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 71,749,877 | 925,597 | 1.2265 | 5,850,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 70,824,280 | 262,366 | 1.2107 | 5,850,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 70,561,914 | 17,667 | 1.2062 | 5,850,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 70,544,247 | 89,011 | 1.2059 | 5,850,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 70,455,236 | -52,940 | 1.2044 | 5,850,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 70,508,176 | 7,294 | 1.2053 | 5,850,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 70,500,882 | -899,339 | 1.2051 | 5,850,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 71,400,221 | -160,321 | 1.2205 | 5,850,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 71,560,542 | 793,775 | 1.2233 | 5,850,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 70,766,767 | 283,739 | 1.2097 | 5,850,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 70,483,028 | 361,488 | 1.2048 | 5,850,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 70,121,540 | -369,770 | 1.1987 | 5,850,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 70,491,310 | 402,780 | 1.2050 | 5,850,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 70,088,530 | 115,800 | 1.1981 | 5,850,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 69,972,730 | 182,263 | 1.1961 | 5,850,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 69,790,467 | -449,481 | 1.1930 | 5,850,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 70,239,948 | -148,955 | 1.2007 | 5,850,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 70,388,903 | 908,550 | 1.2032 | 5,850,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 69,480,353 | -5,826 | 1.1877 | 5,850,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 69,486,179 | -75,880 | 1.1878 | 5,850,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 69,562,059 | -388,498 | 1.1891 | 5,850,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 69,950,557 | -1,137,248 | 1.1957 | 5,850,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 71,087,805 | 261,173 | 1.2152 | 5,850,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 70,826,632 | -538,583 | 1.2107 | 5,850,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 71,365,215 | -129,209 | 1.2199 | 5,850,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 71,494,424 | -1,484,491 | 1.2221 | 5,850,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 72,978,915 | 1,178,098 | 1.2475 | 5,850,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 71,800,817 | -238,483 | 1.2274 | 5,850,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 72,039,300 | -1,078,409 | 1.2314 | 5,850,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 73,117,709 | 162,123 | 1.2499 | 5,850,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 72,955,586 | 115,272 | 1.2471 | 5,850,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 72,840,314 | -659,780 | 1.2451 | 5,850,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 73,500,094 | -455,509 | 1.2564 | 5,850,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 73,955,603 | 1,256,897 | 1.2642 | 5,850,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 72,698,706 | -1,552,975 | 1.2427 | 5,850,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 74,251,681 | 381,530 | 1.2693 | 5,850,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 73,870,151 | 192,302 | 1.2627 | 5,850,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 73,677,849 | 70,056 | 1.2595 | 5,850,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 73,607,793 | -743,157 | 1.2583 | 5,850,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 74,350,950 | 725,528 | 1.2710 | 5,850,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 73,625,422 | 30,170 | 1.2586 | 5,850,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 73,595,252 | 767,083 | 1.2580 | 5,850,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 72,828,169 | 2,872 | 1.2449 | 5,850,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 72,825,297 | 154,262 | 1.2449 | 5,850,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 72,671,035 | -136,256 | 1.2422 | 5,850,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 72,807,291 | -158,567 | 1.2446 | 5,850,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 72,965,858 | -698,605 | 1.2473 | 5,850,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 73,664,463 | -61,023 | 1.2592 | 5,850,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 73,725,486 | 0 | 1.2603 | 5,850,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 73,725,486 | -233,802 | 1.2603 | 5,850,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 73,959,288 | 82,456 | 1.2643 | 5,850,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 73,876,832 | -273,360 | 1.2629 | 5,850,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 74,150,192 | 0 | 1.2675 | 5,850,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 74,150,192 | 444,060 | 1.2675 | 5,850,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 73,706,132 | 442,781 | 1.2599 | 5,850,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 73,263,351 | -248,051 | 1.2524 | 5,850,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 73,511,402 | -480,669 | 1.2566 | 5,850,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 73,992,071 | -191,336 | 1.2648 | 5,850,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 74,183,407 | 313,445 | 1.2681 | 5,850,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 73,869,962 | 197,744 | 1.2627 | 5,850,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 73,672,218 | 479,755 | 1.2594 | 5,850,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 73,192,463 | -916,612 | 1.2512 | 5,850,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 74,109,075 | -197,177 | 1.2668 | 5,850,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 74,306,252 | -517,661 | 1.2702 | 5,850,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 74,823,913 | -272,992 | 1.2790 | 5,850,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 75,096,905 | -193,184 | 1.2837 | 5,850,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 75,290,089 | -46,949 | 1.2870 | 5,850,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 75,337,038 | -472,059 | 1.2878 | 5,850,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 75,809,097 | 990,020 | 1.2959 | 5,850,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 74,819,077 | 422,676 | 1.2790 | 5,850,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 74,396,401 | 222,401 | 1.2717 | 5,850,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 74,174,000 | 347,328 | 1.2679 | 5,850,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 73,826,672 | -188,344 | 1.2620 | 5,850,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 74,015,016 | -751,850 | 1.2652 | 5,850,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 74,766,866 | -133,021 | 1.2781 | 5,850,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 74,899,887 | -49,510 | 1.2803 | 5,850,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 74,949,397 | -398,554 | 1.2812 | 5,850,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 75,347,951 | -374,130 | 1.2880 | 5,850,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 75,722,081 | 450,693 | 1.2944 | 5,850,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 75,271,388 | 30,820 | 1.2867 | 5,850,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 75,240,568 | -18,762 | 1.2862 | 5,850,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 75,259,330 | -104,263 | 1.2865 | 5,850,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 75,363,593 | 88,815 | 1.2883 | 5,850,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 75,274,778 | 185,073 | 1.2867 | 5,850,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 75,089,705 | -153,138 | 1.2836 | 5,850,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 75,242,843 | 9,250 | 1.2862 | 5,850,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 75,233,593 | -314,124 | 1.2860 | 5,850,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 75,547,717 | 476,322 | 1.2914 | 5,850,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 75,071,395 | -455,509 | 1.2833 | 5,850,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 75,526,904 | -761,601 | 1.2911 | 5,850,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 76,288,505 | -368,880 | 1.3041 | 5,850,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 76,657,385 | -226,318 | 1.3104 | 5,850,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 76,883,703 | 132,067 | 1.3143 | 5,850,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 76,751,636 | -102,155 | 1.3120 | 5,850,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 76,853,791 | -263,725 | 1.3137 | 5,850,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 77,117,516 | -223,035 | 1.3182 | 5,850,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 77,340,551 | -209,715 | 1.3221 | 5,850,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 77,550,266 | 375,931 | 1.3256 | 5,850,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 77,174,335 | 628,168 | 1.3192 | 5,850,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 76,546,167 | 21,333 | 1.3085 | 5,850,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 76,524,834 | 1,158,668 | 1.3081 | 5,850,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 75,366,166 | 31,380 | 1.2883 | 5,850,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 75,334,786 | -39,117 | 1.2878 | 5,850,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 75,373,903 | -292,003 | 1.2884 | 5,850,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 75,665,906 | -1,740,105 | 1.2934 | 5,850,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 77,406,011 | -270,607 | 1.3232 | 5,850,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 77,676,618 | 300,870 | 1.3278 | 5,850,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 77,375,748 | -178,164 | 1.3227 | 5,850,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 77,553,912 | -209,823 | 1.3257 | 5,850,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 77,763,735 | 161,509 | 1.3293 | 5,850,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 77,602,226 | 744,960 | 1.3265 | 5,850,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 76,857,266 | -848,916 | 1.3138 | 5,850,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 77,706,182 | 98,503 | 1.3283 | 5,850,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 77,607,679 | 96,444 | 1.3266 | 5,850,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 77,511,235 | 310,237 | 1.3250 | 5,850,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 77,200,998 | -569,289 | 1.3197 | 5,850,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 77,770,287 | -583,309 | 1.3294 | 5,850,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 78,353,596 | -265,236 | 1.3394 | 5,850,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 78,618,832 | -183,426 | 1.3439 | 5,850,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 78,802,258 | -909,770 | 1.3470 | 5,850,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 79,712,028 | 78,017 | 1.3626 | 5,850,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 79,634,011 | -676,220 | 1.3613 | 5,850,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 80,310,231 | -3,253,015 | 1.3728 | 5,850,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 83,563,246 | -2,714,991 | 1.4284 | 5,850,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 86,278,237 | -98,628 | 1.4748 | 5,850,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 86,376,865 | 444,168 | 1.4765 | 5,850,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 85,932,697 | 590,143 | 1.4689 | 5,850,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 85,342,554 | 1,526,706 | 1.4588 | 5,850,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 83,815,848 | 4,834,058 | 1.4327 | 5,850,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 78,981,790 | -92,618 | 1.3501 | 5,850,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 79,074,408 | -904,363 | 1.3517 | 5,850,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 79,978,771 | -2,457,553 | 1.3672 | 5,850,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 82,436,324 | -22,275 | 1.4092 | 5,850,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 82,458,599 | 888,762 | 1.4095 | 5,850,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 81,569,837 | 1,177,337 | 1.3944 | 5,850,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 80,392,500 | 294,242 | 1.3742 | 5,850,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 80,098,258 | -275,758 | 1.3692 | 5,850,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 80,374,016 | 315,134 | 1.3739 | 5,850,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 80,058,882 | -100,575 | 1.3685 | 5,850,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 80,159,457 | 13,484 | 1.3702 | 5,850,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 80,145,973 | 558,983 | 1.3700 | 5,850,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 79,586,990 | 3,428,795 | 1.3605 | 5,850,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 76,158,195 | 49,271 | 1.3018 | 5,850,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 76,108,924 | 26,808 | 1.3010 | 5,850,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 76,082,116 | -11,184 | 1.3005 | 5,850,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 76,093,300 | 271,412 | 1.3007 | 5,850,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 75,821,888 | -453,930 | 1.2961 | 5,850,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 76,275,818 | 239,161 | 1.3039 | 5,850,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 76,036,657 | 253,304 | 1.2998 | 5,850,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 75,783,353 | 83,474 | 1.2954 | 5,850,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 75,699,879 | 158,210 | 1.2940 | 5,850,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 75,541,669 | -423,114 | 1.2913 | 5,850,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 75,964,783 | -465,350 | 1.2985 | 5,850,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 76,430,133 | -752,776 | 1.3065 | 5,850,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 77,182,909 | 460,742 | 1.3194 | 5,850,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 76,722,167 | -931,024 | 1.3115 | 5,850,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 77,653,191 | -359,324 | 1.3274 | 5,850,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 78,012,515 | -435,770 | 1.3335 | 5,850,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 78,448,285 | 268,285 | 1.3410 | 5,850,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 78,180,000 | 16,017 | 1.3364 | 5,850,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 78,163,983 | -63,303 | 1.3361 | 5,850,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 78,227,286 | -541,345 | 1.3372 | 5,850,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 78,768,631 | -638,574 | 1.3465 | 5,850,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 79,407,205 | -189,280 | 1.3574 | 5,850,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 79,596,485 | -558,900 | 1.3606 | 5,850,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 80,155,385 | 584,685 | 1.3702 | 5,850,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 79,570,700 | -92,188 | 1.3602 | 5,850,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 79,662,888 | 627,086 | 1.3618 | 5,850,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 79,035,802 | 424,435 | 1.3510 | 5,850,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 78,611,367 | 10,535 | 1.3438 | 5,850,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 78,600,832 | 172,939 | 1.3436 | 5,850,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 78,427,893 | -301,797 | 1.3406 | 5,850,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 78,729,690 | -2,535,336 | 1.3458 | 5,850,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 81,265,026 | -77,642 | 1.3891 | 5,850,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 81,342,668 | -833,980 | 1.3905 | 5,850,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 82,176,648 | 250,589 | 1.4047 | 5,850,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 81,926,059 | 185,088 | 1.4004 | 5,850,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 81,740,971 | -456,947 | 1.3973 | 5,850,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 82,197,918 | 1,214,318 | 1.4051 | 5,850,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 80,983,600 | 2,740,348 | 1.3843 | 5,850,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 78,243,252 | -139,256 | 1.3375 | 5,850,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 78,382,508 | 732,601 | 1.3399 | 5,850,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 77,649,907 | 14,931 | 1.3273 | 5,850,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 77,634,976 | 127,984 | 1.3271 | 5,850,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 77,506,992 | -119,821 | 1.3249 | 5,850,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 77,626,813 | 897,751 | 1.3270 | 5,850,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 76,729,062 | -1,291,402 | 1.3116 | 5,850,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 78,020,464 | 61,942 | 1.3337 | 5,850,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 77,958,522 | 443,125 | 1.3326 | 5,850,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 77,515,397 | -418,550 | 1.3250 | 5,850,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 77,933,947 | 1,051,637 | 1.3322 | 5,850,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 76,882,310 | 74,571 | 1.3142 | 5,850,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 76,807,739 | 724,868 | 1.3130 | 5,850,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 76,082,871 | 568,314 | 1.3006 | 5,850,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 75,514,557 | 368,538 | 1.2908 | 5,850,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 75,146,019 | 1,307,956 | 1.2845 | 5,850,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 73,838,063 | -630,818 | 1.2622 | 5,850,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 74,468,881 | -555,982 | 1.2730 | 5,850,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 75,024,863 | 1,075,175 | 1.2825 | 5,850,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 73,949,688 | -61,480 | 1.2641 | 5,850,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 74,011,168 | -315,330 | 1.2651 | 5,850,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 74,326,498 | 309,220 | 1.2705 | 5,850,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 74,017,278 | -974,868 | 1.2653 | 5,850,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 74,992,146 | -395,502 | 1.2819 | 5,850,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 75,387,648 | -1,425,372 | 1.2887 | 5,850,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 76,813,020 | -461,038 | 1.3130 | 5,850,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 77,274,058 | -268,940 | 1.3209 | 5,850,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 77,542,998 | 594,573 | 1.3255 | 5,850,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 76,948,425 | -698,876 | 1.3154 | 5,850,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 77,647,301 | 1,771,117 | 1.3273 | 5,850,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 75,876,184 | -855,281 | 1.2970 | 5,850,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 76,731,465 | 27,592 | 1.3116 | 5,850,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 76,703,873 | 1,476,280 | 1.3112 | 5,850,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 75,227,593 | -936,407 | 1.2859 | 5,850,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 76,164,000 | -2,238,734 | 1.3019 | 5,850,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 78,402,734 | -839,956 | 1.3402 | 5,850,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 79,242,690 | -2,047,300 | 1.3546 | 5,850,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 81,289,990 | -283,565 | 1.3896 | 5,850,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 81,573,555 | 69,692 | 1.3944 | 5,850,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 81,503,863 | -52,405 | 1.3932 | 5,850,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 81,556,268 | -370,889 | 1.3941 | 5,850,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 81,927,157 | 408,359 | 1.4005 | 5,850,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 81,518,798 | 181,308 | 1.3935 | 5,850,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 81,337,490 | -1,805,607 | 1.3904 | 5,850,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 83,143,097 | 804,176 | 1.4212 | 5,850,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 82,338,921 | 208,628 | 1.4075 | 5,850,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 82,130,293 | 1,136,770 | 1.4039 | 5,850,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 80,993,523 | -410,284 | 1.3845 | 5,850,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 81,403,807 | -7,410,388 | 1.3915 | 5,850,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 88,814,195 | -1,552,945 | 1.5182 | 5,850,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 90,367,140 | 4,869,540 | 1.5447 | 5,850,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 85,497,600 | 3,199,147 | 1.4615 | 5,850,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 82,298,453 | 1,304,727 | 1.4068 | 5,850,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 80,993,726 | 917,557 | 1.3845 | 5,850,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 80,076,169 | 419,116 | 1.3688 | 5,850,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 79,657,053 | -667,316 | 1.3617 | 5,850,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 80,324,369 | -1,909,257 | 1.3731 | 5,850,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 82,233,626 | -1,052,925 | 1.4057 | 5,850,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 83,286,551 | -237,380 | 1.4237 | 5,850,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 83,523,931 | 2,562,138 | 1.4278 | 5,850,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 80,961,793 | 846,939 | 1.3840 | 5,850,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 80,114,854 | 645,262 | 1.3695 | 5,850,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 79,469,592 | 158,202 | 1.3585 | 5,850,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 79,311,390 | 524,644 | 1.3558 | 5,850,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 78,786,746 | 669,184 | 1.3468 | 5,850,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 78,117,562 | 179,175 | 1.3353 | 5,850,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 77,938,387 | -6,614,884 | 1.3323 | 5,850,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 84,553,271 | 398,622 | 1.4454 | 5,850,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 84,154,649 | -463,430 | 1.4385 | 5,850,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 84,618,079 | -266,370 | 1.4465 | 5,850,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 84,884,449 | -919,629 | 1.4510 | 5,850,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 85,804,078 | 306,717 | 1.4667 | 5,850,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 85,497,361 | -981,126 | 1.4615 | 5,850,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 86,478,487 | -633,548 | 1.4783 | 5,850,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 87,112,035 | -446,106 | 1.4891 | 5,850,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 87,558,141 | -83,546 | 1.4967 | 5,850,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 87,641,687 | 58,183 | 1.4981 | 5,850,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 87,583,504 | 11,064 | 1.4972 | 5,850,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 87,572,440 | -291,213 | 1.4970 | 5,850,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 87,863,653 | 79,873 | 1.5019 | 5,850,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 87,783,780 | -103,657 | 1.5006 | 5,850,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 87,887,437 | -5,000 | 1.5023 | 5,850,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 87,892,437 | 110,339 | 1.5024 | 5,850,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 87,782,098 | -37,192 | 1.5005 | 5,850,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 87,819,290 | -147,937 | 1.5012 | 5,850,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 87,967,227 | -9,580 | 1.5037 | 5,850,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 87,976,807 | -364,798 | 1.5039 | 5,850,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 88,341,605 | -602,531 | 1.5101 | 5,850,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 88,944,136 | -85,622 | 1.5204 | 5,850,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 89,029,758 | -245,173 | 1.5219 | 5,850,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 89,274,931 | -527,454 | 1.5261 | 5,850,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 89,802,385 | 292,753 | 1.5351 | 5,850,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 89,509,632 | 308,814 | 1.5301 | 5,850,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 89,200,818 | 34,368 | 1.5248 | 5,850,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 89,166,450 | -187,530 | 1.5242 | 5,850,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 89,353,980 | 562,746 | 1.5274 | 5,850,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 88,791,234 | 326,244 | 1.5178 | 5,850,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 88,464,990 | -18,280 | 1.5122 | 5,850,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 88,483,270 | 285,972 | 1.5125 | 5,850,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 88,197,298 | 51,554 | 1.5076 | 5,850,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 88,145,744 | -414,250 | 1.5068 | 5,850,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 88,559,994 | 408,722 | 1.5138 | 5,850,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 88,151,272 | -554,543 | 1.5069 | 5,850,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 88,705,815 | -427,348 | 1.5163 | 5,850,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 89,133,163 | 124,850 | 1.5236 | 5,850,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 89,008,313 | -445,056 | 1.5215 | 5,850,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 89,453,369 | -745,774 | 1.5291 | 5,850,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 90,199,143 | -497,560 | 1.5419 | 5,850,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 90,696,703 | 130,496 | 1.5504 | 5,850,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 90,566,207 | -161,350 | 1.5481 | 5,850,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 90,727,557 | 427,446 | 1.5509 | 5,850,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 90,300,111 | 1,564,479 | 1.5436 | 5,850,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 88,735,632 | 493,164 | 1.5168 | 5,850,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 88,242,468 | 582,334 | 1.5084 | 5,850,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 87,660,134 | 66,984 | 1.4985 | 5,850,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 87,593,150 | -19,300 | 1.4973 | 5,850,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 87,612,450 | -53,540 | 1.4976 | 5,850,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 87,665,990 | 4,895,985 | 1.4986 | 5,850,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 82,770,005 | -600 | 1.4149 | 5,850,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 82,770,605 | 100,187 | 1.4149 | 5,850,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 82,670,418 | -226,058 | 1.4132 | 5,850,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 82,896,476 | -474,327 | 1.4170 | 5,850,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 83,370,803 | -143,748 | 1.4251 | 5,850,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 83,514,551 | -1,021,357 | 1.4276 | 5,850,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 84,535,908 | 78,755 | 1.4451 | 5,850,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 84,457,153 | -224,402 | 1.4437 | 5,850,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 84,681,555 | 210,104 | 1.4475 | 5,850,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 84,471,451 | -334,507 | 1.4440 | 5,850,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 84,805,958 | 183,767 | 1.4497 | 5,850,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 84,622,191 | -57,171 | 1.4465 | 5,850,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 84,679,362 | -672,221 | 1.4475 | 5,850,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 85,351,583 | -698,219 | 1.4590 | 5,850,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 86,049,802 | 635,293 | 1.4709 | 5,850,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 85,414,509 | -1,992,540 | 1.4601 | 5,850,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 87,407,049 | -1,350,648 | 1.4941 | 5,850,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 88,757,697 | 36,519 | 1.5172 | 5,850,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 88,721,178 | 742,624 | 1.5166 | 5,850,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 87,978,554 | 2,779,571 | 1.5039 | 5,850,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 85,198,983 | 5,636,595 | 1.4564 | 5,850,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 79,562,388 | 173,371 | 1.3600 | 5,850,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 79,389,017 | -26,389 | 1.3571 | 5,850,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 79,415,406 | 393,323 | 1.3575 | 5,850,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 79,022,083 | -172,423 | 1.3508 | 5,850,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 79,194,506 | -349,981 | 1.3538 | 5,850,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 79,544,487 | -193,379 | 1.3597 | 5,850,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 79,737,866 | -30,835 | 1.3630 | 5,850,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 79,768,701 | -262,673 | 1.3636 | 5,850,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 80,031,374 | 155,332 | 1.3681 | 5,850,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 79,876,042 | -93,653 | 1.3654 | 5,850,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 79,969,695 | 725,530 | 1.3670 | 5,850,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 79,244,165 | -279,952 | 1.3546 | 5,850,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 79,524,117 | 173,857 | 1.3594 | 5,850,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 79,350,260 | 73,787 | 1.3564 | 5,850,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 79,276,473 | 9,359 | 1.3552 | 5,850,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 79,267,114 | 1,495 | 1.3550 | 5,850,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 79,265,619 | 624,764 | 1.3550 | 5,850,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 78,640,855 | 425,759 | 1.3443 | 5,850,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 78,215,096 | 170,499 | 1.3370 | 5,850,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 78,044,597 | -63,648 | 1.3341 | 5,850,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 78,108,245 | -746,897 | 1.3352 | 5,850,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 78,855,142 | -37,570 | 1.3480 | 5,850,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 78,892,712 | -105,703 | 1.3486 | 5,850,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 78,998,415 | -352,739 | 1.3504 | 5,850,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 79,351,154 | -1,017,005 | 1.3564 | 5,850,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 80,368,159 | 288,553 | 1.3738 | 5,850,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 80,079,606 | 518,843 | 1.3689 | 5,850,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 79,560,763 | 551,380 | 1.3600 | 5,850,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 79,009,383 | 468,248 | 1.3506 | 5,850,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 78,541,135 | -316,329 | 1.3426 | 5,850,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 78,857,464 | 355,288 | 1.3480 | 5,850,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 78,502,176 | -1,533,404 | 1.3419 | 5,850,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 80,035,580 | -37,330 | 1.3681 | 5,850,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 80,072,910 | 125,780 | 1.3688 | 5,850,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 79,947,130 | 188,984 | 1.3666 | 5,850,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 79,758,146 | 95,622 | 1.3634 | 5,850,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 79,662,524 | -1,198,022 | 1.3618 | 5,850,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 80,860,546 | 4,065,573 | 1.3822 | 5,850,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 76,794,973 | 225,762 | 1.3127 | 5,850,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 76,569,211 | -95,043 | 1.3089 | 5,850,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 76,664,254 | -12,477 | 1.3105 | 5,850,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 76,676,731 | -389,897 | 1.3107 | 5,850,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 77,066,628 | 672,681 | 1.3174 | 5,850,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 76,393,947 | 349,870 | 1.3059 | 5,850,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 76,044,077 | -130,491 | 1.2999 | 5,850,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 76,174,568 | -379,238 | 1.3021 | 5,850,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 76,553,806 | -495,277 | 1.3086 | 5,850,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 77,049,083 | 9,420 | 1.3171 | 5,850,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 77,039,663 | 492,618 | 1.3169 | 5,850,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 76,547,045 | -268,320 | 1.3085 | 5,850,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 76,815,365 | 614,757 | 1.3131 | 5,850,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 76,200,608 | 234,876 | 1.3026 | 5,850,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 75,965,732 | -4,576,030 | 1.2986 | 5,850,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 80,541,762 | 15,232,053 | 1.3768 | 5,850,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 65,309,709 | -1,573,400 | 1.1164 | 5,850,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 66,883,109 | 7,994 | 1.1433 | 5,850,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 66,875,115 | 735,361 | 1.1432 | 5,850,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 66,139,754 | 7,801,337 | 1.1306 | 5,850,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 58,338,417 | 2,939,924 | 0.9972 | 5,850,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 55,398,493 | -262,120 | 0.9470 | 5,850,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 55,660,613 | 60,425 | 0.9515 | 5,850,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 55,600,188 | -301,133 | 0.9504 | 5,850,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 55,901,321 | 251,306 | 0.9556 | 5,850,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 55,650,015 | -353,787 | 0.9513 | 5,850,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 56,003,802 | 9,429 | 0.9573 | 5,850,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 55,994,373 | -308,260 | 0.9572 | 5,850,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 56,302,633 | -501,720 | 0.9624 | 5,850,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 56,804,353 | -497,643 | 0.9710 | 5,850,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 57,301,996 | -397,392 | 0.9795 | 5,850,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 57,699,388 | 21,076 | 0.9863 | 5,850,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 57,678,312 | -58,258 | 0.9860 | 5,850,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 57,736,570 | 793,423 | 0.9869 | 5,850,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 56,943,147 | 439,854 | 0.9734 | 5,850,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 56,503,293 | -73,707 | 0.9659 | 5,850,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 56,577,000 | -1,190,059 | 0.9671 | 5,850,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 57,767,059 | -125,196 | 0.9875 | 5,850,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 57,892,255 | -1,450,675 | 0.9896 | 5,850,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 59,342,930 | -663,151 | 1.0144 | 5,850,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 60,006,081 | 682,845 | 1.0257 | 5,850,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 59,323,236 | -37,121 | 1.0141 | 5,850,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 59,360,357 | -65,243 | 1.0147 | 5,850,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 59,425,600 | -174,030 | 1.0158 | 5,850,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 59,599,630 | 277,811 | 1.0188 | 5,850,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 59,321,819 | -641,659 | 1.0140 | 5,850,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 59,963,478 | -76,435 | 1.0250 | 5,850,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 60,039,913 | -201,860 | 1.0263 | 5,850,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 60,241,773 | -249,860 | 1.0298 | 5,850,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 60,491,633 | -243,091 | 1.0340 | 5,850,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 60,734,724 | -718,933 | 1.0382 | 5,850,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 61,453,657 | 66,345 | 1.0505 | 5,850,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 61,387,312 | -820,840 | 1.0494 | 5,850,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 62,208,152 | -33,434 | 1.0634 | 5,850,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 62,241,586 | -288,489 | 1.0640 | 5,850,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 62,530,075 | -236,280 | 1.0689 | 5,850,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 62,766,355 | -297,482 | 1.0729 | 5,850,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 63,063,837 | -115,408 | 1.0780 | 5,850,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 63,179,245 | -46,752 | 1.0800 | 5,850,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 63,225,997 | 204,111 | 1.0808 | 5,850,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 63,021,886 | -499,540 | 1.0773 | 5,850,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 63,521,426 | 181,832 | 1.0858 | 5,850,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 63,339,594 | -396,755 | 1.0827 | 5,850,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 63,736,349 | 439,181 | 1.0895 | 5,850,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 63,297,168 | -58,294 | 1.0820 | 5,850,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 63,355,462 | 562,484 | 1.0830 | 5,850,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 62,792,978 | -105,488 | 1.0734 | 5,850,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 62,898,466 | 60,886 | 1.0752 | 5,850,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 62,837,580 | 1,265,880 | 1.0741 | 5,850,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 61,571,700 | 131,395 | 1.0525 | 5,850,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 61,440,305 | 57,784 | 1.0503 | 5,850,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 61,382,521 | 1,121,186 | 1.0493 | 5,850,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 60,261,335 | -380,728 | 1.0301 | 5,850,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 60,642,063 | -277,188 | 1.0366 | 5,850,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 60,919,251 | -48,215 | 1.0414 | 5,850,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 60,967,466 | 446,416 | 1.0422 | 5,850,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 60,521,050 | -97,532 | 1.0345 | 5,850,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 60,618,582 | -111,096 | 1.0362 | 5,850,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 60,729,678 | -2,889 | 1.0381 | 5,850,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 60,732,567 | 421,519 | 1.0382 | 5,850,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 60,311,048 | 927,972 | 1.0310 | 5,850,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 59,383,076 | -897,377 | 1.0151 | 5,850,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 60,280,453 | -505,348 | 1.0304 | 5,850,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 60,785,801 | -718,496 | 1.0391 | 5,850,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 61,504,297 | -905,934 | 1.0514 | 5,850,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 62,410,231 | -493,395 | 1.0668 | 5,850,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 62,903,626 | 304,495 | 1.0753 | 5,850,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 62,599,131 | -1,230,917 | 1.0701 | 5,850,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 63,830,048 | -410,067 | 1.0911 | 5,850,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 64,240,115 | 190,123 | 1.0981 | 5,850,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 64,049,992 | -158,789 | 1.0949 | 5,850,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 64,208,781 | 70,312 | 1.0976 | 5,850,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 64,138,469 | -210,354 | 1.0964 | 5,850,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 64,348,823 | 454,581 | 1.1000 | 5,850,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 63,894,242 | -697,123 | 1.0922 | 5,850,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 64,591,365 | 212,798 | 1.1041 | 5,850,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 64,378,567 | 534,409 | 1.1005 | 5,850,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 63,844,158 | -640,685 | 1.0914 | 5,850,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 64,484,843 | -520,295 | 1.1023 | 5,850,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 65,005,138 | 0 | 1.1112 | 5,850,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 65,005,138 | 375,013 | 1.1112 | 5,850,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 64,630,125 | -239,278 | 1.1048 | 5,850,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 64,869,403 | 186,483 | 1.1089 | 5,850,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 64,682,920 | -81,699 | 1.1057 | 5,850,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 64,764,619 | -102,657 | 1.1071 | 5,850,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 64,867,276 | -652,418 | 1.1088 | 5,850,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 65,519,694 | -238,868 | 1.1200 | 5,850,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 65,758,562 | -300,052 | 1.1241 | 5,850,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 66,058,614 | -681,886 | 1.1292 | 5,850,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 66,740,500 | 302,267 | 1.1409 | 5,850,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 66,438,233 | -199,799 | 1.1357 | 5,850,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 66,638,032 | 31,362 | 1.1391 | 5,850,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 66,606,670 | -948,750 | 1.1386 | 5,850,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 67,555,420 | -486,871 | 1.1548 | 5,850,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 68,042,291 | -273,139 | 1.1631 | 5,850,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 68,315,430 | -389,195 | 1.1678 | 5,850,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 68,704,625 | -787,902 | 1.1744 | 5,850,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 69,492,527 | -614,332 | 1.1879 | 5,850,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 70,106,859 | -1,436,276 | 1.1984 | 5,850,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 71,543,135 | -1,887,214 | 1.2230 | 5,850,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 73,430,349 | -2,288,711 | 1.2552 | 5,850,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 75,719,060 | -850,151 | 1.2943 | 5,850,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 76,569,211 | -641,339 | 1.3089 | 5,850,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 77,210,550 | 1,304,077 | 1.3198 | 5,850,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 75,906,473 | -1,036,192 | 1.2975 | 5,850,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 76,942,665 | 3,401,362 | 1.3153 | 5,850,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 73,541,303 | -32,577 | 1.2571 | 5,850,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 73,573,880 | -449,898 | 1.2577 | 5,850,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 74,023,778 | -182,624 | 1.2654 | 5,850,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 74,206,402 | 506,642 | 1.2685 | 5,850,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 73,699,760 | 943,885 | 1.2598 | 5,850,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 72,755,875 | 441,952 | 1.2437 | 5,850,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 72,313,923 | -376,198 | 1.2361 | 5,850,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 72,690,121 | -64,959 | 1.2426 | 5,850,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 72,755,080 | 1,079,440 | 1.2437 | 5,850,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 71,675,640 | 248,246 | 1.2252 | 5,850,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 71,427,394 | 89,512 | 1.2210 | 5,850,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 71,337,882 | -7,202 | 1.2195 | 5,850,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 71,345,084 | -1,383,080 | 1.2196 | 5,850,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 72,728,164 | 891,193 | 1.2432 | 5,850,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 71,836,971 | -545,499 | 1.2280 | 5,850,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 72,382,470 | -1,091,359 | 1.2373 | 5,850,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 73,473,829 | -383,460 | 1.2560 | 5,850,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 73,857,289 | 295,700 | 1.2625 | 5,850,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 73,561,589 | -85,371 | 1.2575 | 5,850,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 73,646,960 | -452,156 | 1.2589 | 5,850,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 74,099,116 | -133,850 | 1.2667 | 5,850,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 74,232,966 | -127,845 | 1.2689 | 5,850,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 74,360,811 | -137,097 | 1.2711 | 5,850,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 74,497,908 | -36,543 | 1.2735 | 5,850,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 74,534,451 | 280,277 | 1.2741 | 5,850,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 74,254,174 | -523,237 | 1.2693 | 5,850,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 74,777,411 | -227,356 | 1.2782 | 5,850,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 75,004,767 | -155,543 | 1.2821 | 5,850,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 75,160,310 | -1,196,301 | 1.2848 | 5,850,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 76,356,611 | 465,243 | 1.3052 | 5,850,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 75,891,368 | -415,702 | 1.2973 | 5,850,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 76,307,070 | -1,186,726 | 1.3044 | 5,850,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 77,493,796 | -151,236 | 1.3247 | 5,850,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 77,645,032 | 321,210 | 1.3273 | 5,850,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 77,323,822 | 418,479 | 1.3218 | 5,850,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 76,905,343 | 180,468 | 1.3146 | 5,850,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 76,724,875 | 229,494 | 1.3115 | 5,850,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 76,495,381 | -1,742,399 | 1.3076 | 5,850,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 78,237,780 | 1,065,236 | 1.3374 | 5,850,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 77,172,544 | 0 | 1.3192 | 5,850,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 77,172,544 | 179,995 | 1.3192 | 5,850,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 76,992,549 | -615,223 | 1.3161 | 5,850,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 77,607,772 | 123,530 | 1.3266 | 5,850,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 77,484,242 | 20,709 | 1.3245 | 5,850,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 77,463,533 | -63,788 | 1.3242 | 5,850,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 77,527,321 | -1,830,474 | 1.3253 | 5,850,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 79,357,795 | -146,461 | 1.3565 | 5,850,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 79,504,256 | 469,289 | 1.3590 | 5,850,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 79,034,967 | -406,032 | 1.3510 | 5,850,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 79,440,999 | -63,768 | 1.3580 | 5,850,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 79,504,767 | 1,090,592 | 1.3591 | 5,850,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 78,414,175 | -1,165,201 | 1.3404 | 5,850,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 79,579,376 | -891,237 | 1.3603 | 5,850,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 80,470,613 | 264,098 | 1.3756 | 5,850,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 80,206,515 | 346,919 | 1.3711 | 5,850,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 79,859,596 | -722,239 | 1.3651 | 5,850,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 80,581,835 | 1,970,040 | 1.3775 | 5,850,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 78,611,795 | -444,901 | 1.3438 | 5,850,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 79,056,696 | 49,196 | 1.3514 | 5,850,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 79,007,500 | 553,159 | 1.3506 | 5,850,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 78,454,341 | 0 | 1.3411 | 5,850,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 78,454,341 | 274,853 | 1.3411 | 5,850,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 78,179,488 | 328,461 | 1.3364 | 5,850,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 77,851,027 | -94,185 | 1.3308 | 5,850,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 77,945,212 | -37,439 | 1.3324 | 5,850,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 77,982,651 | -255,842 | 1.3330 | 5,850,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 78,238,493 | -217,744 | 1.3374 | 5,850,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 78,456,237 | 130,225 | 1.3411 | 5,850,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 78,326,012 | 470,649 | 1.3389 | 5,850,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 77,855,363 | -16,565 | 1.3309 | 5,850,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 77,871,928 | 529,207 | 1.3311 | 5,850,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 77,342,721 | -900,483 | 1.3221 | 5,850,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 78,243,204 | 434,322 | 1.3375 | 5,850,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 77,808,882 | 194,240 | 1.3301 | 5,850,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 77,614,642 | 218,638 | 1.3267 | 5,850,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 77,396,004 | 106,485 | 1.3230 | 5,850,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 77,289,519 | -483,122 | 1.3212 | 5,850,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 77,772,641 | 1,341,160 | 1.3294 | 5,850,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 76,431,481 | -1,744,098 | 1.3065 | 5,850,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 78,175,579 | 2,164,753 | 1.3363 | 5,850,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 76,010,826 | -4,937,164 | 1.2993 | 5,850,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 80,947,990 | 6,596,575 | 1.3837 | 5,850,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 74,351,415 | 657,840 | 1.2710 | 5,850,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 73,693,575 | 291,487 | 1.2597 | 5,850,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 73,402,088 | 374,399 | 1.2547 | 5,850,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 73,027,689 | -354,340 | 1.2483 | 5,850,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 73,382,029 | 588,704 | 1.2544 | 5,850,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 72,793,325 | 614,402 | 1.2443 | 5,850,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 72,178,923 | -363,065 | 1.2338 | 5,850,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 72,541,988 | 705,025 | 1.2400 | 5,850,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 71,836,963 | 1,280,374 | 1.2280 | 5,850,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 70,556,589 | -287,561 | 1.2061 | 5,850,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 70,844,150 | -144,308 | 1.2110 | 5,850,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 70,988,458 | -450,821 | 1.2135 | 5,850,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 71,439,279 | 83,692 | 1.2212 | 5,850,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 71,355,587 | -468,603 | 1.2198 | 5,850,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 71,824,190 | 525,613 | 1.2278 | 5,850,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 71,298,577 | -90,991 | 1.2188 | 5,850,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 71,389,568 | 2,314,271 | 1.2203 | 5,850,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 69,075,297 | -52,937 | 1.1808 | 5,850,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 69,128,234 | -994,849 | 1.1817 | 5,850,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 70,123,083 | 207,035 | 1.1987 | 5,850,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 69,916,048 | -576,938 | 1.1951 | 5,850,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 70,492,986 | 594,579 | 1.2050 | 5,850,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 69,898,407 | 917,767 | 1.1948 | 5,850,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 68,980,640 | -515,337 | 1.1792 | 5,850,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 69,495,977 | 548,735 | 1.1880 | 5,850,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 68,947,242 | -60,180 | 1.1786 | 5,850,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 69,007,422 | -2,081,406 | 1.1796 | 5,850,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 71,088,828 | -138,889 | 1.2152 | 5,850,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 71,227,717 | -27,806 | 1.2176 | 5,850,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 71,255,523 | 148,665 | 1.2180 | 5,850,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 71,106,858 | 499,123 | 1.2155 | 5,850,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 70,607,735 | 373,861 | 1.2070 | 5,850,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 70,233,874 | 197,343 | 1.2006 | 5,850,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 70,036,531 | 810,900 | 1.1972 | 5,850,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 69,225,631 | 459,090 | 1.1833 | 5,850,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 68,766,541 | -4,190,290 | 1.1755 | 5,850,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 72,956,831 | -3,235,545 | 1.2471 | 5,850,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 76,192,376 | -318,488 | 1.3024 | 5,850,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 76,510,864 | -976,388 | 1.3079 | 5,850,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 77,487,252 | 1,072,655 | 1.3246 | 5,850,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 76,414,597 | -525,361 | 1.3062 | 5,850,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 76,939,958 | -89,561 | 1.3152 | 5,850,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 77,029,519 | -114,435 | 1.3167 | 5,850,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 77,143,954 | -2,132,954 | 1.3187 | 5,850,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 79,276,908 | 86,437 | 1.3552 | 5,850,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 79,190,471 | 295,203 | 1.3537 | 5,850,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 78,895,268 | -314,852 | 1.3486 | 5,850,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 79,210,120 | 246,800 | 1.3540 | 5,850,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 78,963,320 | 166,476 | 1.3498 | 5,850,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 78,796,844 | 161,234 | 1.3470 | 5,850,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 78,635,610 | -138,754 | 1.3442 | 5,850,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 78,774,364 | -620,794 | 1.3466 | 5,850,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 79,395,158 | -244,112 | 1.3572 | 5,850,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 79,639,270 | -3,678,619 | 1.3614 | 5,850,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 83,317,889 | -6,735,313 | 1.4242 | 5,850,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 90,053,202 | -1,071,599 | 1.5394 | 5,850,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 91,124,801 | 2,452,825 | 1.5577 | 5,850,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 88,671,976 | 128,800 | 1.5158 | 5,850,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 88,543,176 | 3,757,356 | 1.5136 | 5,850,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 84,785,820 | 4,056,252 | 1.4493 | 5,850,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 80,729,568 | 4,143,619 | 1.3800 | 5,850,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 76,585,949 | 1,104,520 | 1.3092 | 5,850,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 75,481,429 | -561,377 | 1.2903 | 5,850,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 76,042,806 | -578,287 | 1.2999 | 5,850,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 76,621,093 | 1,492,607 | 1.3098 | 5,850,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 75,128,486 | 1,580,203 | 1.2842 | 5,850,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 73,548,283 | 486,441 | 1.2572 | 5,850,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 73,061,842 | -31,163 | 1.2489 | 5,850,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 73,093,005 | -248,131 | 1.2495 | 5,850,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 73,341,136 | 835,927 | 1.2537 | 5,850,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 72,505,209 | -1,168,833 | 1.2394 | 5,850,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 73,674,042 | 2,589,271 | 1.2594 | 5,850,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 71,084,771 | 0 | 1.2151 | 5,850,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 71,084,771 | -1,614,505 | 1.2151 | 5,850,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 72,699,276 | -638,290 | 1.2427 | 5,850,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 73,337,566 | -1,789,781 | 1.2536 | 5,850,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 75,127,347 | 2,119,246 | 1.2842 | 5,850,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 73,008,101 | -45,437 | 1.2480 | 5,850,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 73,053,538 | 647,474 | 1.2488 | 5,850,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 72,406,064 | -744,293 | 1.2377 | 5,850,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 73,150,357 | 2,178,685 | 1.2504 | 5,850,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 70,971,672 | 308,110 | 1.2132 | 5,850,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 70,663,562 | 236,868 | 1.2079 | 5,850,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 70,426,694 | -61,600 | 1.2039 | 5,850,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 70,488,294 | 278,463 | 1.2049 | 5,850,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 70,209,831 | -184,406 | 1.2002 | 5,850,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 70,394,237 | 71,145 | 1.2033 | 5,850,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 70,323,092 | -28,008 | 1.2021 | 5,850,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 70,351,100 | -65,856 | 1.2026 | 5,850,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 70,416,956 | 30,917 | 1.2037 | 5,850,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 70,386,039 | 1,445,497 | 1.2032 | 5,850,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 68,940,542 | -236,800 | 1.1785 | 5,850,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 69,177,342 | -624,653 | 1.1825 | 5,850,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 69,801,995 | -115,596 | 1.1932 | 5,850,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 69,917,591 | 236,627 | 1.1952 | 5,850,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 69,680,964 | 171,286 | 1.1911 | 5,850,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 69,509,678 | -814,879 | 1.1882 | 5,850,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 70,324,557 | -26,399 | 1.2021 | 5,850,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 70,350,956 | 50,919 | 1.2026 | 5,850,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 70,300,037 | 980,400 | 1.2017 | 5,850,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 69,319,637 | 661,269 | 1.1850 | 5,850,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 68,658,368 | -77,542 | 1.1736 | 5,850,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 68,735,910 | -1,021,447 | 1.1750 | 5,850,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 69,757,357 | 1,064,785 | 1.1924 | 5,850,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 68,692,572 | 914,138 | 1.1742 | 5,850,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 67,778,434 | 668,218 | 1.1586 | 5,850,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 67,110,216 | 948,148 | 1.1472 | 5,850,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 66,162,068 | 1,533,885 | 1.1310 | 5,850,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 64,628,183 | -783,002 | 1.1048 | 5,850,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 65,411,185 | -239,583 | 1.1181 | 5,850,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 65,650,768 | -879,273 | 1.1222 | 5,850,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 66,530,041 | -1,523,839 | 1.1373 | 5,850,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 68,053,880 | -115,349 | 1.1633 | 5,850,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 68,169,229 | 1,599,107 | 1.1653 | 5,850,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 66,570,122 | -1,137,696 | 1.1380 | 5,850,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 67,707,818 | -1,963,393 | 1.1574 | 5,850,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 69,671,211 | 1,351,562 | 1.1910 | 5,850,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 68,319,649 | -170,774 | 1.1679 | 5,850,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 68,490,423 | 210,838 | 1.1708 | 5,850,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 68,279,585 | -11,380 | 1.1672 | 5,850,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 68,290,965 | 215,694 | 1.1674 | 5,850,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 68,075,271 | -1,951,057 | 1.1637 | 5,850,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 70,026,328 | 1,491,410 | 1.1970 | 5,850,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 68,534,918 | 1,291,653 | 1.1715 | 5,850,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 67,243,265 | -324,443 | 1.1495 | 5,850,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 67,567,708 | 368,326 | 1.1550 | 5,850,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 67,199,382 | 313,163 | 1.1487 | 5,850,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 66,886,219 | -733,638 | 1.1434 | 5,850,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 67,619,857 | 1,098,785 | 1.1559 | 5,850,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 66,521,072 | -447,815 | 1.1371 | 5,850,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 66,968,887 | -1,198,942 | 1.1448 | 5,850,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 68,167,829 | 260,610 | 1.1653 | 5,850,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 67,907,219 | -365,260 | 1.1608 | 5,850,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 68,272,479 | 730,915 | 1.1671 | 5,850,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 67,541,564 | 217,869 | 1.1546 | 5,850,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 67,323,695 | -555,189 | 1.1508 | 5,850,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 67,878,884 | 654,664 | 1.1603 | 5,850,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 67,224,220 | 1,771,696 | 1.1491 | 5,850,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 65,452,524 | -1,883,585 | 1.1188 | 5,850,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 67,336,109 | 31,495 | 1.1510 | 5,850,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 67,304,614 | 728,170 | 1.1505 | 5,850,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 66,576,444 | 1,075,650 | 1.1381 | 5,850,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 65,500,794 | 879,629 | 1.1197 | 5,850,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 64,621,165 | 239,258 | 1.1046 | 5,850,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 64,381,907 | 176,600 | 1.1005 | 5,850,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 64,205,307 | -390,604 | 1.0975 | 5,850,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 64,595,911 | 127,265 | 1.1042 | 5,850,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 64,468,646 | 192,157 | 1.1020 | 5,850,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 64,276,489 | -156,500 | 1.0987 | 5,850,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 64,432,989 | 444,828 | 1.1014 | 5,850,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 63,988,161 | -3,213,653 | 1.0938 | 5,850,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 67,201,814 | -521,572 | 1.1487 | 5,850,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 67,723,386 | 2,106,981 | 1.1577 | 5,850,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 65,616,405 | -493,606 | 1.1216 | 5,850,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 66,110,011 | -1,193,710 | 1.1301 | 5,850,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 67,303,721 | -292,867 | 1.1505 | 5,850,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 67,596,588 | -1,501,464 | 1.1555 | 5,850,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 69,098,052 | -1,454,710 | 1.1812 | 5,850,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 70,552,762 | 1,749,481 | 1.2060 | 5,850,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 68,803,281 | -615,258 | 1.1761 | 5,850,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 69,418,539 | 78,014 | 1.1866 | 5,850,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 69,340,525 | -2,763,569 | 1.1853 | 5,850,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 72,104,094 | 1,132,960 | 1.2325 | 5,850,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 70,971,134 | 1,757,905 | 1.2132 | 5,850,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 69,213,229 | -658,320 | 1.1831 | 5,850,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 69,871,549 | 2,917,331 | 1.1944 | 5,850,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 66,954,218 | 1,906,425 | 1.1445 | 5,850,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 65,047,793 | -2,162,387 | 1.1119 | 5,850,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 67,210,180 | 2,194,217 | 1.1489 | 5,850,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 65,015,963 | -2,801,148 | 1.1114 | 5,850,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 67,817,111 | 91,457 | 1.1593 | 5,850,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 67,725,654 | 517,416 | 1.1577 | 5,850,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 67,208,238 | 551,117 | 1.1489 | 5,850,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 66,657,121 | -1,694,388 | 1.1394 | 5,850,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 68,351,509 | -456,952 | 1.1684 | 5,850,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 68,808,461 | -730,371 | 1.1762 | 5,850,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 69,538,832 | 2,532,380 | 1.1887 | 5,850,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 67,006,452 | 254,842 | 1.1454 | 5,850,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 66,751,610 | -306,754 | 1.1411 | 5,850,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 67,058,364 | 1,375,248 | 1.1463 | 5,850,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 65,683,116 | -72,740 | 1.1228 | 5,850,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 65,755,856 | 332,514 | 1.1240 | 5,850,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 65,423,342 | -338,960 | 1.1183 | 5,850,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 65,762,302 | -556,662 | 1.1241 | 5,850,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 66,318,964 | 715,369 | 1.1337 | 5,850,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 65,603,595 | -18,954 | 1.1214 | 5,850,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 65,622,549 | -1,162,709 | 1.1218 | 5,850,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 66,785,258 | -453,879 | 1.1416 | 5,850,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 67,239,137 | 565,486 | 1.1494 | 5,850,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 66,673,651 | -1,017,628 | 1.1397 | 5,850,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 67,691,279 | 720,038 | 1.1571 | 5,850,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 66,971,241 | -1,590,074 | 1.1448 | 5,850,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 68,561,315 | 376,926 | 1.1720 | 5,850,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 68,184,389 | -360,828 | 1.1655 | 5,850,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 68,545,217 | -82,529 | 1.1717 | 5,850,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 68,627,746 | -483,770 | 1.1731 | 5,850,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 69,111,516 | 670,903 | 1.1814 | 5,850,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 68,440,613 | 1,388,282 | 1.1699 | 5,850,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 67,052,331 | -2,413,116 | 1.1462 | 5,850,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 69,465,447 | 1,739,830 | 1.1874 | 5,850,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 67,725,617 | -221,735 | 1.1577 | 5,850,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 67,947,352 | -1,673,841 | 1.1615 | 5,850,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 69,621,193 | 157,430 | 1.1901 | 5,850,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 69,463,763 | -1,205,387 | 1.1874 | 5,850,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 70,669,150 | 105,448 | 1.2080 | 5,850,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 70,563,702 | -985,441 | 1.2062 | 5,850,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 71,549,143 | -166,903 | 1.2231 | 5,850,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 71,716,046 | 393,998 | 1.2259 | 5,850,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 71,322,048 | -315,264 | 1.2192 | 5,850,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 71,637,312 | 29,273 | 1.2246 | 5,850,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 71,608,039 | 102,195 | 1.2241 | 5,850,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 71,505,844 | -432,388 | 1.2223 | 5,850,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 71,938,232 | -37,543 | 1.2297 | 5,850,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 71,975,775 | 293,424 | 1.2304 | 5,850,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 71,682,351 | 1,356,194 | 1.2253 | 5,850,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 70,326,157 | -2,863,471 | 1.2022 | 5,850,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 73,189,628 | -1,734,642 | 1.2511 | 5,850,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 74,924,270 | -472,559 | 1.2808 | 5,850,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 75,396,829 | 715,231 | 1.2888 | 5,850,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 74,681,598 | 201,520 | 1.2766 | 5,850,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 74,480,078 | -495,710 | 1.2732 | 5,850,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 74,975,788 | -425,812 | 1.2816 | 5,850,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 75,401,600 | -111,282 | 1.2889 | 5,850,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 75,512,882 | 0 | 1.2908 | 5,850,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 75,512,882 | -92,397 | 1.2908 | 5,850,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 75,605,279 | -2,119,167 | 1.2924 | 5,850,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 77,724,446 | -10,000 | 1.3286 | 5,850,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 77,734,446 | 1,416,648 | 1.3288 | 5,850,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 76,317,798 | -1,300,082 | 1.3046 | 5,850,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 77,617,880 | -1,707,700 | 1.3268 | 5,850,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 79,325,580 | -1,232,746 | 1.3560 | 5,850,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 80,558,326 | -2,727,951 | 1.3771 | 5,850,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 83,286,277 | -2,178,848 | 1.4237 | 5,850,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 85,465,125 | -4,851,531 | 1.4609 | 5,850,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 90,316,656 | -236,510 | 1.5439 | 5,850,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 90,553,166 | -3,748,953 | 1.5479 | 5,850,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 94,302,119 | -3,481,230 | 1.6120 | 5,850,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 97,783,349 | -4,248,663 | 1.6715 | 5,850,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 102,032,012 | 619,039 | 1.7441 | 5,850,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 101,412,973 | -20,396,093 | 1.7336 | 5,850,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 121,809,066 | 9,514,478 | 2.0822 | 5,850,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 112,294,588 | -2,239,128 | 1.9196 | 5,850,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 114,533,716 | 4,723,777 | 1.9578 | 5,850,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 109,809,939 | -1,063,237 | 1.8771 | 5,850,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 110,873,176 | -1,926,650 | 1.8953 | 5,850,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 112,799,826 | -2,823,408 | 1.9282 | 5,850,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 115,623,234 | -1,602,678 | 1.9765 | 5,850,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 117,225,912 | -1,753,009 | 2.0039 | 5,850,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 118,978,921 | -2,283,656 | 2.0338 | 5,850,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 121,262,577 | -1,047,107 | 2.0729 | 5,850,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 122,309,684 | -2,395,341 | 2.0908 | 5,850,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 124,705,025 | -984,391 | 2.1317 | 5,850,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 125,689,416 | 2,774,213 | 2.1485 | 5,850,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 122,915,203 | -349,219 | 2.1011 | 5,850,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 123,264,422 | 1,275,610 | 2.1071 | 5,850,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 121,988,812 | 71,430 | 2.0853 | 5,850,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 121,917,382 | -3,620,626 | 2.0841 | 5,850,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 125,538,008 | 319,105 | 2.1459 | 5,850,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 125,218,903 | -408,110 | 2.1405 | 5,850,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 125,627,013 | -3,939,679 | 2.1475 | 5,850,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 129,566,692 | 2,071,784 | 2.2148 | 5,850,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 127,494,908 | -3,164,803 | 2.1794 | 5,850,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 130,659,711 | 841,866 | 2.2335 | 5,850,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 129,817,845 | -1,108,046 | 2.2191 | 5,850,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 130,925,891 | 1,380,063 | 2.2380 | 5,850,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 129,545,828 | -3,825,877 | 2.2145 | 5,850,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 133,371,705 | -1,198,376 | 2.2799 | 5,850,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 134,570,081 | -721,033 | 2.3003 | 5,850,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 135,291,114 | -4,184,649 | 2.3127 | 5,850,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 139,475,763 | -5,371,839 | 2.3842 | 5,850,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 144,847,602 | -4,988,106 | 2.4760 | 5,850,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 149,835,708 | -738,834 | 2.5613 | 5,850,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 150,574,542 | -2,909,977 | 2.5739 | 5,850,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 153,484,519 | -5,483,486 | 2.6237 | 5,850,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 158,968,005 | -3,817,202 | 2.7174 | 5,850,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 162,785,207 | -6,438,764 | 2.7827 | 5,850,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 169,223,971 | -8,726,454 | 2.8927 | 5,850,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 177,950,425 | -4,155,839 | 3.0419 | 5,850,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 182,106,264 | -17,346,600 | 3.1129 | 5,850,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 199,452,864 | -5,279,989 | 3.4095 | 5,850,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 204,732,853 | -100,767,744 | 3.4997 | 5,850,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 305,500,597 | -852,704 | 5.2222 | 5,850,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 306,353,301 | 214,762 | 5.2368 | 5,850,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 306,138,539 | 953,037 | 5.2331 | 5,850,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 305,185,502 | 293,459 | 5.2168 | 5,850,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 304,892,043 | -391,405 | 5.2118 | 5,850,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 305,283,448 | -8,021,846 | 5.2185 | 5,850,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 313,305,294 | -633,495 | 5.3556 | 5,850,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 313,938,789 | -1,639,379 | 5.3665 | 5,850,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 315,578,168 | -345,252 | 5.3945 | 5,850,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 315,923,420 | -1,750,805 | 5.4004 | 5,850,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 317,674,225 | -1,599,551 | 5.4303 | 5,850,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 319,273,776 | -565,064 | 5.4577 | 5,850,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 319,838,840 | -1,441,999 | 5.4673 | 5,850,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 321,280,839 | -588,493 | 5.4920 | 5,850,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 321,869,332 | 7,613,051 | 5.5020 | 5,850,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 314,256,281 | -821,639 | 5.3719 | 5,850,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 315,077,920 | -1,466,307 | 5.3859 | 5,850,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 316,544,227 | -6,429,965 | 5.4110 | 5,850,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 322,974,192 | -1,337,036 | 5.5209 | 5,850,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 324,311,228 | -1,138,792 | 5.5438 | 5,850,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 325,450,020 | 8,813 | 5.5632 | 5,850,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 325,441,207 | 3,757,920 | 5.5631 | 5,850,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 321,683,287 | -2,242,542 | 5.4989 | 5,850,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 323,925,829 | -261,888 | 5.5372 | 5,850,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 324,187,717 | 1,564,600 | 5.5417 | 5,850,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 322,623,117 | 334,766 | 5.5149 | 5,850,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 322,288,351 | -46,590 | 5.5092 | 5,850,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 322,334,941 | -4,082,637 | 5.5100 | 5,850,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 326,417,578 | -3,334,246 | 5.5798 | 5,850,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 329,751,824 | -5,086,773 | 5.6368 | 5,850,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 334,838,597 | -2,178,338 | 5.7237 | 5,850,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 337,016,935 | -5,245,291 | 5.7610 | 5,850,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 342,262,226 | -4,643,013 | 5.8506 | 5,850,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 346,905,239 | -23,998,330 | 5.9300 | 5,850,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 370,903,569 | -132,153,647 | 6.3402 | 5,850,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 503,057,216 | -338,796 | 8.5993 | 5,850,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 503,396,012 | -1,415,066 | 8.6051 | 5,850,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 504,811,078 | 452,953 | 8.6292 | 5,850,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 504,358,125 | -452,212 | 8.6215 | 5,850,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 504,810,337 | 1,463,429 | 8.6292 | 5,850,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 503,346,908 | -66,001 | 8.6042 | 5,850,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 503,412,909 | 451,310,174 | 8.6053 | 5,850,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 52,102,735 | -112,194 | 0.8906 | 5,850,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 52,214,929 | -180,631 | 0.8926 | 5,850,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 52,395,560 | 656,086 | 0.8957 | 5,850,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 51,739,474 | -101,782 | 0.8844 | 5,850,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 51,841,256 | 817,434 | 0.8862 | 5,850,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 51,023,822 | -186,492 | 0.8722 | 5,850,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 51,210,314 | 250,409 | 0.8754 | 5,850,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 50,959,905 | -216,596 | 0.8711 | 5,850,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 51,176,501 | -404,103 | 0.8748 | 5,850,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 51,580,604 | -262,537 | 0.8817 | 5,850,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 51,843,141 | -521,124 | 0.8862 | 5,850,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 52,364,265 | 492,430 | 0.8951 | 5,850,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 51,871,835 | -1,953,870 | 0.8867 | 5,850,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 53,825,705 | 391,259 | 0.9201 | 5,850,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 53,434,446 | 836,085 | 0.9134 | 5,850,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 52,598,361 | -714,471 | 0.8991 | 5,850,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 53,312,832 | 122,744 | 0.9113 | 5,850,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 53,190,088 | 167,561 | 0.9092 | 5,850,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 53,022,527 | -443,317 | 0.9064 | 5,850,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 53,465,844 | 136,339 | 0.9139 | 5,850,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 53,329,505 | -539,968 | 0.9116 | 5,850,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 53,869,473 | 324,099 | 0.9208 | 5,850,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 53,545,374 | -268,185 | 0.9153 | 5,850,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 53,813,559 | -1,203,667 | 0.9199 | 5,850,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 55,017,226 | 79,814 | 0.9405 | 5,850,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 54,937,412 | -430,927 | 0.9391 | 5,850,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 55,368,339 | 298,643 | 0.9465 | 5,850,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 55,069,696 | 315,375 | 0.9414 | 5,850,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 54,754,321 | -43,246 | 0.9360 | 5,850,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 54,797,567 | 570,326 | 0.9367 | 5,850,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 54,227,241 | 681,893 | 0.9270 | 5,850,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 53,545,348 | 479,418 | 0.9153 | 5,850,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 53,065,930 | -2,733,273 | 0.9071 | 5,850,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 55,799,203 | -1,685,959 | 0.9538 | 5,850,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 57,485,162 | 147,115 | 0.9827 | 5,850,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 57,338,047 | -74,000 | 0.9801 | 5,850,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 57,412,047 | -310,385 | 0.9814 | 5,850,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 57,722,432 | -85,385 | 0.9867 | 5,850,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 57,807,817 | -230,504 | 0.9882 | 5,850,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 58,038,321 | -12,570 | 0.9921 | 5,850,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 58,050,891 | 668,391 | 0.9923 | 5,850,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 57,382,500 | 465,318 | 0.9809 | 5,850,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 56,917,182 | -58,031 | 0.9729 | 5,850,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 56,975,213 | 141,244 | 0.9739 | 5,850,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 56,833,969 | 1,504,452 | 0.9715 | 5,850,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 55,329,517 | 276,171 | 0.9458 | 5,850,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 55,053,346 | 219,555 | 0.9411 | 5,850,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 54,833,791 | -526,537 | 0.9373 | 5,850,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 55,360,328 | -615,190 | 0.9463 | 5,850,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 55,975,518 | -970,998 | 0.9568 | 5,850,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 56,946,516 | 510,000 | 0.9734 | 5,850,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 56,436,516 | 185,253 | 0.9647 | 5,850,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 56,251,263 | -125,340 | 0.9616 | 5,850,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 56,376,603 | -1,192,419 | 0.9637 | 5,850,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 57,569,022 | -419,653 | 0.9841 | 5,850,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 57,988,675 | -626,292 | 0.9913 | 5,850,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 58,614,967 | -1,146,942 | 1.0020 | 5,850,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 59,761,909 | -1,021,207 | 1.0216 | 5,850,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 60,783,116 | -996,476 | 1.0390 | 5,850,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 61,779,592 | -668,476 | 1.0561 | 5,850,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 62,448,068 | 455,136 | 1.0675 | 5,850,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 61,992,932 | 33,934 | 1.0597 | 5,850,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 61,958,998 | 799,362 | 1.0591 | 5,850,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 61,159,636 | 517,941 | 1.0455 | 5,850,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 60,641,695 | -252,110 | 1.0366 | 5,850,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 60,893,805 | 321,637 | 1.0409 | 5,850,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 60,572,168 | 60,198 | 1.0354 | 5,850,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 60,511,970 | -60,257 | 1.0344 | 5,850,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 60,572,227 | -217,664 | 1.0354 | 5,850,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 60,789,891 | -71,286 | 1.0391 | 5,850,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 60,861,177 | 198,593 | 1.0404 | 5,850,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 60,662,584 | -756,328 | 1.0370 | 5,850,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 61,418,912 | -1,567,209 | 1.0499 | 5,850,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 62,986,121 | -1,304,138 | 1.0767 | 5,850,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 64,290,259 | -2,778,340 | 1.0990 | 5,850,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 67,068,599 | 86,050 | 1.1465 | 5,850,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 66,982,549 | 346,311 | 1.1450 | 5,850,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 66,636,238 | -1,391,978 | 1.1391 | 5,850,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 68,028,216 | 192,853 | 1.1629 | 5,850,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 67,835,363 | -1,311,608 | 1.1596 | 5,850,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 69,146,971 | -1,050,350 | 1.1820 | 5,850,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 70,197,321 | -2,269,241 | 1.2000 | 5,850,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 72,466,562 | -8,389,221 | 1.2387 | 5,850,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 80,855,783 | 964,898 | 1.3822 | 5,850,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 79,890,885 | 8,855,546 | 1.3657 | 5,850,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 71,035,339 | -1,325,282 | 1.2143 | 5,850,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 72,360,621 | -772,780 | 1.2369 | 5,850,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 73,133,401 | -8,441,447 | 1.2501 | 5,850,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 81,574,848 | 10,002,160 | 1.3944 | 5,850,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 71,572,688 | -122,093 | 1.2235 | 5,850,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 71,694,781 | -1,385,354 | 1.2256 | 5,850,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 73,080,135 | -868,921 | 1.2492 | 5,850,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 73,949,056 | -1,320,745 | 1.2641 | 5,850,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 75,269,801 | -2,409,259 | 1.2867 | 5,850,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 77,679,060 | -3,597,075 | 1.3278 | 5,850,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 81,276,135 | -1,215,649 | 1.3893 | 5,850,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 82,491,784 | -2,460,212 | 1.4101 | 5,850,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 84,951,996 | -363,679 | 1.4522 | 5,850,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 85,315,675 | -1,069,478 | 1.4584 | 5,850,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 86,385,153 | 1,451,582 | 1.4767 | 5,850,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 84,933,571 | 2,256,998 | 1.4519 | 5,850,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 82,676,573 | 358,250 | 1.4133 | 5,850,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 82,318,323 | -22,416 | 1.4072 | 5,850,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 82,340,739 | 762,307 | 1.4075 | 5,850,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 81,578,432 | -2,732,684 | 1.3945 | 5,850,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 84,311,116 | -4,901,014 | 1.4412 | 5,850,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 89,212,130 | 460,328 | 1.5250 | 5,850,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 88,751,802 | 6,276,899 | 1.5171 | 5,850,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 82,474,903 | -2,657,142 | 1.4098 | 5,850,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 85,132,045 | 2,360,552 | 1.4552 | 5,850,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 82,771,493 | -6,455,296 | 1.4149 | 5,850,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 89,226,789 | 2,118,577 | 1.5252 | 5,850,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 87,108,212 | 670,906 | 1.4890 | 5,850,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 86,437,306 | 611,731 | 1.4776 | 5,850,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 85,825,575 | 258,568 | 1.4671 | 5,850,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 85,567,007 | 267,992 | 1.4627 | 5,850,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 85,299,015 | -246,348 | 1.4581 | 5,850,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 85,545,363 | 513,689 | 1.4623 | 5,850,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 85,031,674 | -219,180 | 1.4535 | 5,850,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 85,250,854 | -1,023,298 | 1.4573 | 5,850,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 86,274,152 | 207,612 | 1.4748 | 5,850,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 86,066,540 | -4,851,852 | 1.4712 | 5,850,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 90,918,392 | 4,820,863 | 1.5542 | 5,850,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 86,097,529 | 1,949,179 | 1.4718 | 5,850,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 84,148,350 | 1,717,680 | 1.4384 | 5,850,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 82,430,670 | 374,135 | 1.4091 | 5,850,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 82,056,535 | 926,113 | 1.4027 | 5,850,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 81,130,422 | 1,523,484 | 1.3868 | 5,850,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 79,606,938 | 2,517,915 | 1.3608 | 5,850,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 77,089,023 | -4,863,716 | 1.3178 | 5,850,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 81,952,739 | 3,777,533 | 1.4009 | 5,850,000,000 | 2012-01-18 |
| 3379 | 2012-01-27 | 78,175,206 | 4,558,604 | 1.3363 | 5,850,000,000 | 2012-01-18 |
| 3380 | 2012-01-26 | 73,616,602 | 21,591,571 | 1.2584 | 5,850,000,000 | 2012-01-18 |
| 3381 | 2012-01-20 | 52,025,031 | 17,603,364 | 0.8893 | 5,850,000,000 | 2012-01-18 |
| 3382 | 2012-01-19 | 34,421,667 | 277,720 | 0.5884 | 5,850,000,000 | 2012-01-18 |
| 3383 | 2012-01-18 | 34,143,947 | 0.5837 | 5,850,000,000 | 2012-01-18 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy