SWIRE PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-05-12 | 600,000 | 10,132,200 | HKD | 16.887 | 5,675,673,780 | 2025-05-12 | 0.011 |
| 2 | 2025-05-09 | 600,000 | 10,168,320 | HKD | 16.947 | 5,675,673,780 | 2025-05-09 | 0.011 |
| 3 | 2025-05-08 | 600,000 | 10,004,940 | HKD | 16.675 | 5,675,673,780 | 2025-05-08 | 0.011 |
| 4 | 2025-05-07 | 600,000 | 10,084,140 | HKD | 16.807 | 5,675,673,780 | 2025-05-07 | 0.011 |
| 5 | 2025-05-06 | 600,000 | 9,951,840 | HKD | 16.586 | 5,675,673,780 | 2025-05-06 | 0.011 |
| 6 | 2025-05-02 | 7,000 | 119,000 | HKD | 17.000 | 5,675,673,780 | 2025-05-02 | 0.000 |
| 7 | 2025-04-30 | 208,600 | 3,534,998 | HKD | 16.946 | 5,675,673,780 | 2025-04-30 | 0.004 |
| 8 | 2025-04-29 | 600,000 | 10,107,060 | HKD | 16.845 | 5,675,673,780 | 2025-04-29 | 0.011 |
| 9 | 2025-04-28 | 600,000 | 10,070,640 | HKD | 16.784 | 5,675,673,780 | 2025-04-28 | 0.011 |
| 10 | 2025-04-25 | 600,000 | 9,994,080 | HKD | 16.657 | 5,675,673,780 | 2025-04-25 | 0.011 |
| 11 | 2025-04-24 | 600,000 | 9,796,020 | HKD | 16.327 | 5,675,673,780 | 2025-04-24 | 0.011 |
| 12 | 2025-04-23 | 600,000 | 9,820,920 | HKD | 16.368 | 5,675,673,780 | 2025-04-23 | 0.011 |
| 13 | 2025-04-22 | 600,000 | 9,696,780 | HKD | 16.161 | 5,675,673,780 | 2025-04-22 | 0.011 |
| 14 | 2025-04-17 | 600,000 | 9,664,560 | HKD | 16.108 | 5,675,673,780 | 2025-04-17 | 0.011 |
| 15 | 2025-04-16 | 600,000 | 9,594,420 | HKD | 15.991 | 5,675,673,780 | 2025-04-16 | 0.011 |
| 16 | 2025-04-15 | 600,000 | 9,551,760 | HKD | 15.920 | 5,675,673,780 | 2025-04-15 | 0.011 |
| 17 | 2025-04-14 | 600,000 | 9,550,140 | HKD | 15.917 | 5,675,673,780 | 2025-04-14 | 0.011 |
| 18 | 2025-04-11 | 600,000 | 9,350,280 | HKD | 15.584 | 5,675,673,780 | 2025-04-11 | 0.011 |
| 19 | 2025-04-10 | 600,000 | 9,328,440 | HKD | 15.547 | 5,683,360,008 | 2025-04-10 | 0.011 |
| 20 | 2025-04-09 | 600,000 | 8,959,440 | HKD | 14.932 | 5,683,360,008 | 2025-04-09 | 0.011 |
| 21 | 2025-04-08 | 600,000 | 9,224,220 | HKD | 15.374 | 5,683,360,008 | 2025-04-08 | 0.011 |
| 22 | 2025-04-07 | 600,000 | 9,490,320 | HKD | 15.817 | 5,683,360,008 | 2025-04-07 | 0.011 |
| 23 | 2025-04-03 | 600,000 | 10,186,200 | HKD | 16.977 | 5,683,360,008 | 2025-04-03 | 0.011 |
| 24 | 2025-04-02 | 600,000 | 10,010,940 | HKD | 16.685 | 5,683,360,008 | 2025-04-02 | 0.011 |
| 25 | 2025-04-01 | 600,000 | 9,953,700 | HKD | 16.590 | 5,683,360,008 | 2025-04-01 | 0.011 |
| 26 | 2025-03-27 | 400 | 6,800 | HKD | 17.000 | 5,430,173,982 | 2025-03-27 | 0.000 |
| 27 | 2025-03-26 | 129,600 | 2,199,468 | HKD | 16.971 | 5,430,173,982 | 2025-03-26 | 0.002 |
| 28 | 2025-03-25 | 122,600 | 2,083,538 | HKD | 16.995 | 5,430,173,982 | 2025-03-25 | 0.002 |
| 29 | 2025-03-24 | 441,600 | 7,477,039 | HKD | 16.932 | 5,430,173,982 | 2025-03-24 | 0.008 |
| 30 | 2025-03-21 | 459,400 | 7,758,255 | HKD | 16.888 | 5,430,173,982 | 2025-03-21 | 0.008 |
| 31 | 2025-03-20 | 56,600 | 962,160 | HKD | 16.999 | 5,430,173,982 | 2025-03-20 | 0.001 |
| 32 | 2025-03-19 | 8,000 | 135,976 | HKD | 16.997 | 5,430,173,982 | 2025-03-19 | 0.000 |
| 33 | 2025-03-18 | 328,000 | 5,575,344 | HKD | 16.998 | 5,430,173,982 | 2025-03-18 | 0.006 |
| 34 | 2025-03-17 | 600,000 | 10,151,880 | HKD | 16.920 | 5,430,173,982 | 2025-03-17 | 0.011 |
| 35 | 2025-03-14 | 269,800 | 4,526,192 | HKD | 16.776 | 5,430,173,982 | 2025-03-14 | 0.005 |
| 36 | 2025-03-13 | 600,000 | 9,749,040 | HKD | 16.248 | 5,430,173,982 | 2025-03-13 | 0.011 |
| 37 | 2025-03-12 | 600,000 | 9,628,200 | HKD | 16.047 | 5,430,173,982 | 2025-03-12 | 0.011 |
| 38 | 2025-03-11 | 600,000 | 9,692,040 | HKD | 16.153 | 5,430,173,982 | 2025-03-11 | 0.011 |
| 39 | 2025-03-10 | 600,000 | 9,665,520 | HKD | 16.109 | 5,430,173,982 | 2025-03-10 | 0.011 |
| 40 | 2025-03-07 | 600,000 | 9,653,700 | HKD | 16.090 | 5,441,449,033 | 2025-03-07 | 0.011 |
| 41 | 2025-03-06 | 600,000 | 9,622,800 | HKD | 16.038 | 5,441,449,033 | 2025-03-06 | 0.011 |
| 42 | 2025-03-05 | 600,000 | 9,524,100 | HKD | 15.873 | 5,441,449,033 | 2025-03-05 | 0.011 |
| 43 | 2025-03-04 | 600,000 | 9,282,060 | HKD | 15.470 | 5,441,449,033 | 2025-03-04 | 0.011 |
| 44 | 2025-03-03 | 600,000 | 9,357,300 | HKD | 15.595 | 5,441,449,033 | 2025-03-03 | 0.011 |
| 45 | 2025-02-28 | 600,000 | 9,281,700 | HKD | 15.470 | 5,441,449,033 | 2025-02-28 | 0.011 |
| 46 | 2025-02-27 | 600,000 | 9,351,120 | HKD | 15.585 | 5,441,449,033 | 2025-02-27 | 0.011 |
| 47 | 2025-02-26 | 600,000 | 9,327,960 | HKD | 15.547 | 5,441,449,033 | 2025-02-26 | 0.011 |
| 48 | 2025-02-25 | 600,000 | 9,273,000 | HKD | 15.455 | 5,441,449,033 | 2025-02-25 | 0.011 |
| 49 | 2025-02-24 | 600,000 | 9,262,080 | HKD | 15.437 | 5,441,449,033 | 2025-02-24 | 0.011 |
| 50 | 2025-02-21 | 600,000 | 8,938,680 | HKD | 14.898 | 5,441,449,033 | 2025-02-21 | 0.011 |
| 51 | 2025-02-20 | 600,000 | 8,997,600 | HKD | 14.996 | 5,441,449,033 | 2025-02-20 | 0.011 |
| 52 | 2025-02-19 | 600,000 | 9,029,460 | HKD | 15.049 | 5,441,449,033 | 2025-02-19 | 0.011 |
| 53 | 2025-02-18 | 600,000 | 9,248,040 | HKD | 15.413 | 5,441,449,033 | 2025-02-18 | 0.011 |
| 54 | 2025-02-17 | 600,000 | 9,364,620 | HKD | 15.608 | 5,441,449,033 | 2025-02-17 | 0.011 |
| 55 | 2025-02-14 | 600,000 | 9,111,060 | HKD | 15.185 | 5,441,449,033 | 2025-02-14 | 0.011 |
| 56 | 2025-02-13 | 600,000 | 9,129,300 | HKD | 15.216 | 5,441,449,033 | 2025-02-13 | 0.011 |
| 57 | 2025-02-12 | 600,000 | 9,136,500 | HKD | 15.227 | 5,441,449,033 | 2025-02-12 | 0.011 |
| 58 | 2025-02-11 | 600,000 | 9,031,980 | HKD | 15.053 | 5,441,449,033 | 2025-02-11 | 0.011 |
| 59 | 2025-02-10 | 600,000 | 9,117,660 | HKD | 15.196 | 5,451,695,236 | 2025-02-10 | 0.011 |
| 60 | 2025-02-07 | 600,000 | 9,135,840 | HKD | 15.226 | 5,451,695,236 | 2025-02-07 | 0.011 |
| 61 | 2025-02-06 | 600,000 | 9,128,100 | HKD | 15.213 | 5,451,695,236 | 2025-02-06 | 0.011 |
| 62 | 2025-02-05 | 600,000 | 9,237,840 | HKD | 15.396 | 5,451,695,236 | 2025-02-05 | 0.011 |
| 63 | 2025-02-04 | 600,000 | 9,376,620 | HKD | 15.628 | 5,451,695,236 | 2025-02-04 | 0.011 |
| 64 | 2025-02-03 | 600,000 | 9,271,560 | HKD | 15.453 | 5,451,695,236 | 2025-02-03 | 0.011 |
| 65 | 2025-01-28 | 105,000 | 1,626,188 | HKD | 15.488 | 5,451,695,236 | 2025-01-28 | 0.002 |
| 66 | 2025-01-27 | 600,000 | 9,294,900 | HKD | 15.492 | 5,451,695,236 | 2025-01-24 | 0.011 |
| 67 | 2025-01-24 | 600,000 | 9,260,220 | HKD | 15.434 | 5,451,695,236 | 2025-01-24 | 0.011 |
| 68 | 2025-01-23 | 600,000 | 9,351,840 | HKD | 15.586 | 5,451,695,236 | 2025-01-23 | 0.011 |
| 69 | 2025-01-22 | 600,000 | 9,485,040 | HKD | 15.808 | 5,451,695,236 | 2025-01-22 | 0.011 |
| 70 | 2025-01-21 | 600,000 | 9,548,640 | HKD | 15.914 | 5,451,695,236 | 2025-01-21 | 0.011 |
| 71 | 2025-01-20 | 600,000 | 9,500,220 | HKD | 15.834 | 5,451,695,236 | 2025-01-20 | 0.011 |
| 72 | 2025-01-17 | 600,000 | 9,275,520 | HKD | 15.459 | 5,451,695,236 | 2025-01-17 | 0.011 |
| 73 | 2025-01-16 | 600,000 | 9,095,100 | HKD | 15.159 | 5,451,695,236 | 2025-01-16 | 0.011 |
| 74 | 2025-01-15 | 600,000 | 9,030,420 | HKD | 15.051 | 5,451,695,236 | 2025-01-15 | 0.011 |
| 75 | 2025-01-14 | 600,000 | 9,056,460 | HKD | 15.094 | 5,451,695,236 | 2025-01-14 | 0.011 |
| 76 | 2025-01-13 | 600,000 | 9,012,960 | HKD | 15.022 | 5,451,695,236 | 2025-01-13 | 0.011 |
| 77 | 2025-01-10 | 600,000 | 9,132,060 | HKD | 15.220 | 5,451,695,236 | 2025-01-10 | 0.011 |
| 78 | 2025-01-09 | 600,000 | 9,197,040 | HKD | 15.328 | 5,451,695,236 | 2025-01-09 | 0.011 |
| 79 | 2025-01-08 | 600,000 | 9,116,400 | HKD | 15.194 | 5,462,970,287 | 2025-01-08 | 0.011 |
| 80 | 2025-01-07 | 600,000 | 9,130,920 | HKD | 15.218 | 5,462,970,287 | 2025-01-07 | 0.011 |
| 81 | 2025-01-06 | 600,000 | 9,259,620 | HKD | 15.433 | 5,462,970,287 | 2025-01-06 | 0.011 |
| 82 | 2025-01-03 | 600,000 | 9,337,620 | HKD | 15.563 | 5,462,970,287 | 2025-01-03 | 0.011 |
| 83 | 2025-01-02 | 600,000 | 9,360,660 | HKD | 15.601 | 5,462,970,287 | 2025-01-02 | 0.011 |
| 84 | 2024-12-31 | 600,000 | 9,562,320 | HKD | 15.937 | 5,462,970,287 | 2024-12-31 | 0.011 |
| 85 | 2024-12-30 | 600,000 | 9,461,880 | HKD | 15.770 | 5,462,970,287 | 2024-12-27 | 0.011 |
| 86 | 2024-12-27 | 600,000 | 9,629,940 | HKD | 16.050 | 5,462,970,287 | 2024-12-27 | 0.011 |
| 87 | 2024-12-24 | 600,000 | 9,617,520 | HKD | 16.029 | 5,462,970,287 | 2024-12-24 | 0.011 |
| 88 | 2024-12-23 | 600,000 | 9,493,140 | HKD | 15.822 | 5,462,970,287 | 2024-12-20 | 0.011 |
| 89 | 2024-12-20 | 600,000 | 9,434,580 | HKD | 15.724 | 5,462,970,287 | 2024-12-20 | 0.011 |
| 90 | 2024-12-19 | 600,000 | 9,419,280 | HKD | 15.699 | 5,462,970,287 | 2024-12-19 | 0.011 |
| 91 | 2024-12-18 | 600,000 | 9,537,720 | HKD | 15.896 | 5,462,970,287 | 2024-12-18 | 0.011 |
| 92 | 2024-12-17 | 600,000 | 9,331,860 | HKD | 15.553 | 5,462,970,287 | 2024-12-17 | 0.011 |
| 93 | 2024-12-16 | 600,000 | 9,374,820 | HKD | 15.625 | 5,462,970,287 | 2024-12-16 | 0.011 |
| 94 | 2024-12-13 | 600,000 | 9,470,160 | HKD | 15.784 | 5,474,809,091 | 2024-12-13 | 0.011 |
| 95 | 2024-12-12 | 600,000 | 9,590,220 | HKD | 15.984 | 5,474,809,091 | 2024-12-12 | 0.011 |
| 96 | 2024-12-11 | 600,000 | 9,498,960 | HKD | 15.832 | 5,474,809,091 | 2024-12-11 | 0.011 |
| 97 | 2024-12-10 | 600,000 | 9,624,180 | HKD | 16.040 | 5,474,809,091 | 2024-12-10 | 0.011 |
| 98 | 2024-12-09 | 600,000 | 9,548,940 | HKD | 15.915 | 5,474,809,091 | 2024-12-09 | 0.011 |
| 99 | 2024-12-06 | 600,000 | 9,553,320 | HKD | 15.922 | 5,474,809,091 | 2024-12-06 | 0.011 |
| 100 | 2024-12-05 | 600,000 | 9,272,640 | HKD | 15.454 | 5,474,809,091 | 2024-12-05 | 0.011 |
| 101 | 2024-12-04 | 600,000 | 9,259,260 | HKD | 15.432 | 5,474,809,091 | 2024-12-04 | 0.011 |
| 102 | 2024-12-03 | 600,000 | 9,259,380 | HKD | 15.432 | 5,474,809,091 | 2024-12-03 | 0.011 |
| 103 | 2024-12-02 | 600,000 | 9,198,480 | HKD | 15.331 | 5,474,809,091 | 2024-12-02 | 0.011 |
| 104 | 2024-11-29 | 600,000 | 9,344,940 | HKD | 15.575 | 5,474,809,091 | 2024-11-28 | 0.011 |
| 105 | 2024-11-28 | 600,000 | 9,324,120 | HKD | 15.540 | 5,474,809,091 | 2024-11-28 | 0.011 |
| 106 | 2024-11-27 | 600,000 | 9,362,700 | HKD | 15.604 | 5,474,809,091 | 2024-11-27 | 0.011 |
| 107 | 2024-11-26 | 600,000 | 9,321,180 | HKD | 15.535 | 5,474,809,091 | 2024-11-26 | 0.011 |
| 108 | 2024-11-25 | 600,000 | 9,381,840 | HKD | 15.636 | 5,474,809,091 | 2024-11-25 | 0.011 |
| 109 | 2024-11-22 | 600,000 | 9,683,940 | HKD | 16.140 | 5,474,809,091 | 2024-11-22 | 0.011 |
| 110 | 2024-11-21 | 600,000 | 9,767,340 | HKD | 16.279 | 5,474,809,091 | 2024-11-21 | 0.011 |
| 111 | 2024-11-20 | 600,000 | 9,700,860 | HKD | 16.168 | 5,474,809,091 | 2024-11-20 | 0.011 |
| 112 | 2024-11-19 | 600,000 | 9,594,420 | HKD | 15.991 | 5,474,809,091 | 2024-11-19 | 0.011 |
| 113 | 2024-11-18 | 600,000 | 9,631,620 | HKD | 16.053 | 5,474,809,091 | 2024-11-18 | 0.011 |
| 114 | 2024-11-15 | 600,000 | 9,563,400 | HKD | 15.939 | 5,474,809,091 | 2024-11-15 | 0.011 |
| 115 | 2024-11-14 | 600,000 | 9,519,000 | HKD | 15.865 | 5,486,084,142 | 2024-11-14 | 0.011 |
| 116 | 2024-11-13 | 600,000 | 9,589,320 | HKD | 15.982 | 5,486,084,142 | 2024-11-13 | 0.011 |
| 117 | 2024-11-12 | 600,000 | 9,754,980 | HKD | 16.258 | 5,486,084,142 | 2024-11-12 | 0.011 |
| 118 | 2024-11-11 | 600,000 | 9,719,340 | HKD | 16.199 | 5,486,084,142 | 2024-11-11 | 0.011 |
| 119 | 2024-11-08 | 600,000 | 9,885,180 | HKD | 16.475 | 5,486,084,142 | 2024-11-08 | 0.011 |
| 120 | 2024-11-07 | 600,000 | 9,846,000 | HKD | 16.410 | 5,486,084,142 | 2024-11-07 | 0.011 |
| 121 | 2024-11-06 | 600,000 | 9,823,080 | HKD | 16.372 | 5,486,084,142 | 2024-11-06 | 0.011 |
| 122 | 2024-11-05 | 600,000 | 9,857,340 | HKD | 16.429 | 5,486,084,142 | 2024-11-05 | 0.011 |
| 123 | 2024-11-04 | 600,000 | 9,759,360 | HKD | 16.266 | 5,486,084,142 | 2024-11-04 | 0.011 |
| 124 | 2024-11-01 | 600,000 | 9,700,020 | HKD | 16.167 | 5,486,084,142 | 2024-11-01 | 0.011 |
| 125 | 2024-10-31 | 600,000 | 9,517,620 | HKD | 15.863 | 5,486,084,142 | 2024-10-31 | 0.011 |
| 126 | 2024-10-30 | 600,000 | 9,591,780 | HKD | 15.986 | 5,486,084,142 | 2024-10-30 | 0.011 |
| 127 | 2024-10-29 | 600,000 | 9,647,280 | HKD | 16.079 | 5,486,084,142 | 2024-10-29 | 0.011 |
| 128 | 2024-10-28 | 600,000 | 9,721,440 | HKD | 16.202 | 5,486,084,142 | 2024-10-28 | 0.011 |
| 129 | 2024-10-25 | 600,000 | 9,655,860 | HKD | 16.093 | 5,486,084,142 | 2024-10-25 | 0.011 |
| 130 | 2024-10-24 | 600,000 | 9,605,580 | HKD | 16.009 | 5,486,084,142 | 2024-10-24 | 0.011 |
| 131 | 2024-10-23 | 600,000 | 9,815,940 | HKD | 16.360 | 5,486,084,142 | 2024-10-23 | 0.011 |
| 132 | 2024-10-22 | 600,000 | 9,776,820 | HKD | 16.295 | 5,486,084,142 | 2024-10-22 | 0.011 |
| 133 | 2024-10-21 | 600,000 | 9,767,160 | HKD | 16.279 | 5,486,084,142 | 2024-10-21 | 0.011 |
| 134 | 2024-10-18 | 600,000 | 9,813,540 | HKD | 16.356 | 5,486,084,142 | 2024-10-18 | 0.011 |
| 135 | 2024-10-17 | 600,000 | 9,816,780 | HKD | 16.361 | 5,486,084,142 | 2024-10-17 | 0.011 |
| 136 | 2024-10-16 | 600,000 | 9,792,660 | HKD | 16.321 | 5,486,084,142 | 2024-10-16 | 0.011 |
| 137 | 2024-10-15 | 600,000 | 9,685,860 | HKD | 16.143 | 5,496,587,416 | 2024-10-15 | 0.011 |
| 138 | 2024-10-14 | 600,000 | 9,801,780 | HKD | 16.336 | 5,496,587,416 | 2024-10-14 | 0.011 |
| 139 | 2024-10-10 | 600,000 | 9,818,400 | HKD | 16.364 | 5,496,587,416 | 2024-10-10 | 0.011 |
| 140 | 2024-10-09 | 600,000 | 9,694,620 | HKD | 16.158 | 5,496,587,416 | 2024-10-09 | 0.011 |
| 141 | 2024-10-08 | 600,000 | 9,727,140 | HKD | 16.212 | 5,496,587,416 | 2024-10-08 | 0.011 |
| 142 | 2024-10-07 | 600,000 | 10,053,000 | HKD | 16.755 | 5,496,587,416 | 2024-10-07 | 0.011 |
| 143 | 2024-10-04 | 600,000 | 10,123,320 | HKD | 16.872 | 5,496,587,416 | 2024-10-04 | 0.011 |
| 144 | 2024-10-03 | 600,000 | 9,929,280 | HKD | 16.549 | 5,496,587,416 | 2024-10-03 | 0.011 |
| 145 | 2024-09-30 | 600,000 | 9,606,360 | HKD | 16.011 | 5,496,587,416 | 2024-09-30 | 0.011 |
| 146 | 2024-09-27 | 600,000 | 9,590,100 | HKD | 15.983 | 5,496,587,416 | 2024-09-27 | 0.011 |
| 147 | 2024-09-26 | 600,000 | 9,180,060 | HKD | 15.300 | 5,496,587,416 | 2024-09-26 | 0.011 |
| 148 | 2024-09-25 | 600,000 | 9,121,920 | HKD | 15.203 | 5,496,587,416 | 2024-09-25 | 0.011 |
| 149 | 2024-09-24 | 600,000 | 9,064,560 | HKD | 15.108 | 5,496,587,416 | 2024-09-24 | 0.011 |
| 150 | 2024-09-23 | 522,600 | 7,815,849 | HKD | 14.956 | 5,496,587,416 | 2024-09-23 | 0.010 |
| 151 | 2024-09-20 | 456,000 | 6,760,565 | HKD | 14.826 | 5,496,587,416 | 2024-09-20 | 0.008 |
| 152 | 2024-09-19 | 600,000 | 8,718,540 | HKD | 14.531 | 5,496,587,416 | 2024-09-19 | 0.011 |
| 153 | 2024-09-17 | 600,000 | 8,678,880 | HKD | 14.465 | 5,496,587,416 | 2024-09-17 | 0.011 |
| 154 | 2024-09-16 | 600,000 | 8,541,960 | HKD | 14.237 | 5,496,587,416 | 2024-09-16 | 0.011 |
| 155 | 2024-09-13 | 600,000 | 8,514,300 | HKD | 14.191 | 5,496,587,416 | 2024-09-13 | 0.011 |
| 156 | 2024-09-12 | 600,000 | 8,400,600 | HKD | 14.001 | 5,496,587,416 | 2024-09-12 | 0.011 |
| 157 | 2024-09-11 | 600,000 | 8,436,300 | HKD | 14.060 | 5,496,587,416 | 2024-09-11 | 0.011 |
| 158 | 2024-09-10 | 600,000 | 8,378,400 | HKD | 13.964 | 5,496,587,416 | 2024-09-10 | 0.011 |
| 159 | 2024-09-09 | 600,000 | 8,331,840 | HKD | 13.886 | 5,496,587,416 | 2024-09-09 | 0.011 |
| 160 | 2024-09-05 | 600,000 | 8,377,320 | HKD | 13.962 | 5,496,587,416 | 2024-09-05 | 0.011 |
| 161 | 2024-09-04 | 600,000 | 8,163,840 | HKD | 13.606 | 5,496,587,416 | 2024-09-04 | 0.011 |
| 162 | 2024-09-03 | 600,000 | 8,690,640 | HKD | 14.484 | 5,368,056,486 | 2024-09-03 | 0.011 |
| 163 | 2024-09-02 | 600,000 | 8,727,120 | HKD | 14.545 | 5,368,056,486 | 2024-09-02 | 0.011 |
| Total | 92,515,200 | 1,456,942,911 | HKD | 15.748 | 5,368,056,486 | 2024-09-02 | 1.723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy