SINOPHARM GROUP CO. LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01099  2009-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 18.88 2025-10-10
2 2025-10-13 18.70 2025-10-09
3 2025-09-25 673,600 3,200 0.05 88 1,341,810,740 12,387,504 18.39 2025-09-23
4 2025-09-09 670,400 2,800 0.05 88 1,341,810,740 12,442,624 18.56 2025-09-05
5 2025-08-26 667,600 -2,000 0.05 87 1,341,810,740 13,038,228 19.53 2025-08-22
6 2025-08-19 669,600 -4,400 0.05 88 1,341,810,740 13,104,072 19.57 2025-08-15
7 2025-08-07 674,000 -2,800 0.05 89 1,341,810,740 12,731,860 18.89 2025-08-05
8 2025-07-30 676,800 -2,400 0.05 90 1,341,810,740 13,319,424 19.68 2025-07-28
9 2025-07-29 679,200 -3,200 0.05 90 1,341,810,740 13,122,144 19.32 2025-07-25
10 2025-07-25 682,400 -4,400 0.05 90 1,341,810,740 13,033,840 19.10 2025-07-23
11 2025-07-23 686,800 2,000 0.05 90 1,341,810,740 12,898,104 18.78 2025-07-21
12 2025-06-25 684,800 -9,600 0.05 90 1,341,810,740 12,655,104 18.48 2025-06-23
13 2025-06-16 694,400 35,958 0.05 90 1,341,810,740 13,837,296 19.93 2025-06-12
14 2025-06-11 658,442 7,692 0.05 90 1,290,165,004 13,011,193 19.76 2025-06-09
15 2025-05-09 650,750 2,692 0.05 89 1,290,165,004 12,385,435 19.03 2025-05-07
16 2025-05-06 648,058 3,077 0.05 88 1,290,165,004 12,361,160 19.07 2025-04-30
17 2025-03-26 644,981 -1,539 0.05 88 1,290,165,004 12,597,620 19.53 2025-03-24
18 2025-02-20 646,520 770 0.05 89 1,290,165,004 13,448,008 20.80 2025-02-18
19 2025-02-13 645,750 -1,154 0.05 88 1,290,165,004 13,217,080 20.47 2025-02-11
20 2025-02-06 646,904 1,923 0.05 89 1,290,165,004 13,442,540 20.78 2025-02-04
21 2024-11-27 644,981 -6,923 0.05 88 1,290,165,004 13,818,476 21.42 2024-11-25
22 2024-10-23 651,904 -4,615 0.05 89 1,290,165,004 13,695,599 21.01 2024-10-21
23 2024-10-07 656,519 -385 0.05 89 1,290,165,004 14,987,453 22.83 2024-10-03
24 2024-10-04 656,904 -3,846 0.05 90 1,290,165,004 14,996,242 22.83 2024-10-02
25 2024-10-03 660,750 -1,923 0.05 91 1,290,165,004 14,293,761 21.63 2024-09-30
26 2024-09-30 662,673 -385 0.05 92 1,290,165,004 12,943,176 19.53 2024-09-26
27 2024-09-27 663,058 -9,230 0.05 92 1,290,165,004 12,550,728 18.93 2024-09-25
28 2024-09-05 672,288 1,923 0.05 92 1,290,165,004 12,305,918 18.30 2024-09-03
29 2024-06-17 670,365 29,064 0.05 91 1,290,165,004 15,851,350 23.65 2024-06-13
30 2024-06-07 641,301 6,255 0.05 91 1,234,228,598 15,024,667 23.43 2024-06-05
31 2024-06-06 635,046 13,246 0.05 90 1,234,228,598 14,774,562 23.27 2024-06-04
32 2024-05-21 621,800 3,679 0.05 89 1,234,228,598 14,838,189 23.86 2024-05-17
33 2024-05-08 618,121 -1,840 0.05 88 1,234,228,598 13,607,996 22.02 2024-05-06
34 2024-05-06 619,961 1,840 0.05 89 1,234,228,598 13,089,084 21.11 2024-05-02
35 2024-04-30 618,121 -368 0.05 88 1,234,228,598 14,481,596 23.43 2024-04-26
36 2024-04-23 618,489 -1,840 0.05 88 1,234,228,598 13,367,310 21.61 2024-04-19
37 2024-04-22 620,329 1,840 0.05 89 1,234,228,598 13,339,638 21.50 2024-04-18
38 2024-04-17 618,489 -368 0.05 88 1,234,228,598 13,259,726 21.44 2024-04-15
39 2024-04-15 618,857 1,840 0.05 89 1,234,228,598 13,361,807 21.59 2024-04-11
40 2024-03-08 617,017 10,302 0.05 88 1,234,228,598 14,388,651 23.32 2024-03-06
41 2024-02-14 606,715 -1,840 0.05 87 1,234,228,598 14,445,231 23.81 2024-02-07
42 2024-02-01 608,555 -13,245 0.05 88 1,234,228,598 13,662,040 22.45 2024-01-30
43 2024-01-23 621,800 -3,680 0.05 89 1,234,228,598 12,776,391 20.55 2024-01-19
44 2023-12-12 625,480 -4,783 0.05 90 1,234,228,598 12,716,005 20.33 2023-12-08
45 2023-12-01 630,263 7,727 0.05 90 1,234,228,598 13,018,803 20.66 2023-11-29
46 2023-11-29 622,536 368 0.05 90 1,234,228,598 13,143,449 21.11 2023-11-27
47 2023-11-22 622,168 -3,680 0.05 89 1,234,228,598 13,230,376 21.26 2023-11-20
48 2023-10-03 625,848 1,840 0.05 90 1,234,228,598 15,309,008 24.46 2023-09-28
49 2023-08-24 624,008 -736 0.05 89 1,234,228,598 14,856,959 23.81 2023-08-22
50 2023-08-08 624,744 15,453 0.05 91 1,234,228,598 16,708,323 26.74 2023-08-04
51 2023-07-19 609,291 -9,198 0.05 91 1,234,228,598 15,533,283 25.49 2023-07-14
52 2023-06-23 618,489 -9,198 0.05 92 1,234,228,598 16,036,738 25.93 2023-06-20
53 2023-06-19 627,687 21,769 0.05 93 1,234,228,598 18,662,609 29.73 2023-06-15
54 2023-06-08 605,918 4,262 0.05 93 1,191,422,982 18,015,365 29.73 2023-06-06
55 2023-05-02 601,656 -3,551 0.05 93 1,191,422,982 19,142,206 31.82 2023-04-27
56 2023-04-28 605,207 -34,097 0.05 94 1,191,422,982 18,709,905 30.91 2023-04-26
57 2023-04-27 639,304 -1,776 0.05 95 1,191,422,982 19,332,010 30.24 2023-04-25
58 2023-04-25 641,080 -355 0.05 96 1,191,422,982 19,927,215 31.08 2023-04-21
59 2023-04-21 641,435 -17,581 0.05 97 1,191,422,982 19,071,369 29.73 2023-04-19
60 2023-04-19 659,016 -152,367 0.06 97 1,191,422,982 19,000,333 28.83 2023-04-17
61 2023-04-13 811,383 -97,671 0.07 99 1,191,422,982 22,296,722 27.48 2023-04-11
62 2023-04-06 909,054 -4,262 0.08 99 1,191,422,982 24,622,381 27.09 2023-04-03
63 2023-03-20 913,316 -9,590 0.08 99 1,191,422,982 24,480,671 26.80 2023-03-16
64 2023-03-17 922,906 -16,870 0.08 101 1,191,422,982 22,866,802 24.78 2023-03-15
65 2023-03-10 939,776 -9,590 0.08 101 1,191,422,982 23,655,230 25.17 2023-03-08
66 2023-03-07 949,366 -6,393 0.08 102 1,191,422,982 23,308,561 24.55 2023-03-03
67 2023-02-22 955,759 -10,655 0.08 102 1,191,422,982 23,142,600 24.21 2023-02-20
68 2023-02-21 966,414 -1,776 0.08 102 1,191,422,982 23,509,438 24.33 2023-02-17
69 2023-02-10 968,190 -710 0.08 103 1,191,422,982 21,088,338 21.78 2023-02-08
70 2023-01-18 968,900 3,551 0.08 104 1,191,422,982 21,878,554 22.58 2023-01-16
71 2023-01-17 965,349 711 0.08 104 1,191,422,982 22,070,170 22.86 2023-01-13
72 2022-12-22 964,638 3,551 0.08 103 1,191,422,982 21,206,523 21.98 2022-12-20
73 2022-12-02 961,087 2,842 0.08 102 1,191,422,982 19,959,466 20.77 2022-11-30
74 2022-11-30 958,245 -2,486 0.08 101 1,191,422,982 18,734,908 19.55 2022-11-28
75 2022-11-28 960,731 -356 0.08 102 1,191,422,982 18,761,873 19.53 2022-11-24
76 2022-11-18 961,087 12,076 0.08 103 1,191,422,982 18,703,881 19.46 2022-11-16
77 2022-09-13 949,011 -8,879 0.08 102 1,191,422,982 17,421,444 18.36 2022-09-08
78 2022-08-29 957,890 2,841 0.08 102 1,191,422,982 18,727,968 19.55 2022-08-25
79 2022-07-21 955,049 -8,879 0.08 102 1,191,422,982 19,748,023 20.68 2022-07-19
80 2022-06-30 963,928 -3,552 0.08 103 1,191,422,982 20,648,114 21.42 2022-06-28
81 2022-06-29 967,480 -17,758 0.08 104 1,191,422,982 20,201,193 20.88 2022-06-27
82 2022-06-27 985,238 64,727 0.08 104 1,191,422,982 22,309,154 22.64 2022-06-23
83 2022-06-24 920,511 678 0.08 103 1,137,759,715 20,756,665 22.55 2022-06-22
84 2022-05-04 919,833 2,713 0.08 102 1,137,759,715 19,699,969 21.42 2022-04-29
85 2022-04-28 917,120 679 0.08 102 1,137,759,715 18,668,424 20.36 2022-04-26
86 2022-04-04 916,441 678 0.08 101 1,137,759,715 19,324,699 21.09 2022-03-31
87 2022-03-08 915,763 -678 0.08 101 1,137,759,715 20,455,202 22.34 2022-03-04
88 2022-03-07 916,441 3,391 0.08 102 1,137,759,715 20,340,651 22.20 2022-03-03
89 2022-03-03 913,050 1,696 0.08 101 1,137,759,715 20,459,211 22.41 2022-03-01
90 2022-03-02 911,354 12,550 0.08 100 1,137,759,715 20,292,231 22.27 2022-02-28
91 2022-01-11 898,804 1,356 0.08 97 1,137,759,715 18,761,993 20.87 2022-01-07
92 2022-01-04 897,448 12,211 0.08 96 1,137,759,715 17,950,471 20.00 2021-12-31
93 2021-12-23 885,237 339 0.08 95 1,137,759,715 17,225,991 19.46 2021-12-21
94 2021-12-17 884,898 339 0.08 95 1,137,759,715 17,094,162 19.32 2021-12-15
95 2021-12-16 884,559 7,122 0.08 94 1,137,759,715 17,275,390 19.53 2021-12-14
96 2021-12-02 877,437 340 0.08 95 1,137,759,715 17,529,521 19.98 2021-11-30
97 2021-11-10 877,097 7,461 0.08 95 1,137,759,715 18,246,809 20.80 2021-11-08
98 2021-11-03 869,636 1,696 0.08 94 1,137,759,715 19,035,145 21.89 2021-11-01
99 2021-11-02 867,940 -339 0.08 94 1,137,759,715 18,998,022 21.89 2021-10-29
100 2021-10-28 868,279 -10,175 0.08 95 1,137,759,715 19,496,962 22.45 2021-10-26
101 2021-10-22 878,454 -1,018 0.08 95 1,137,759,715 22,481,199 25.59 2021-10-20
102 2021-10-21 879,472 -339 0.08 96 1,137,759,715 22,507,251 25.59 2021-10-19
103 2021-10-05 879,811 339 0.08 96 1,137,759,715 21,063,287 23.94 2021-09-30
104 2021-09-20 879,472 340 0.08 95 1,137,759,715 20,899,591 23.76 2021-09-16
105 2021-09-07 879,132 8,479 0.08 95 1,137,759,715 21,306,231 24.24 2021-09-03
106 2021-08-30 870,653 -339 0.08 95 1,137,759,715 19,591,342 22.50 2021-08-26
107 2021-08-26 870,992 42,396 0.08 96 1,137,759,715 20,194,746 23.19 2021-08-24
108 2021-08-24 828,596 5,088 0.07 96 1,137,759,715 20,032,604 24.18 2021-08-20
109 2021-08-06 823,508 -4,749 0.07 95 1,137,759,715 20,783,673 25.24 2021-08-04
110 2021-08-04 828,257 4,749 0.07 96 1,137,759,715 20,268,608 24.47 2021-08-02
111 2021-07-30 823,508 16,958 0.07 95 1,137,759,715 20,152,393 24.47 2021-07-28
112 2021-07-28 806,550 -42,396 0.07 95 1,137,759,715 20,641,048 25.59 2021-07-26
113 2021-07-22 848,946 42,396 0.07 96 1,137,759,715 22,276,697 26.24 2021-07-20
114 2021-07-16 806,550 -84,793 0.07 95 1,137,759,715 21,544,688 26.71 2021-07-14
115 2021-07-13 891,343 84,793 0.08 96 1,137,759,715 22,968,731 25.77 2021-07-09
116 2021-07-08 806,550 8,480 0.07 95 1,137,759,715 20,926,408 25.95 2021-07-06
117 2021-06-24 798,070 16,958 0.07 94 1,137,759,715 21,412,289 26.83 2021-06-22
118 2021-06-17 781,112 -8,479 0.07 93 1,137,759,715 22,062,745 28.25 2021-06-15
119 2021-06-16 789,591 8,479 0.07 93 1,137,759,715 25,016,918 31.68 2021-06-11
120 2021-06-15 781,112 25,157 0.07 93 1,137,759,715 24,843,460 31.81 2021-06-10
121 2021-06-11 755,955 -3,282 0.07 93 1,101,115,801 24,411,816 32.29 2021-06-09
122 2021-06-08 759,237 197,605 0.07 94 1,101,115,801 24,564,061 32.35 2021-06-04
123 2021-06-01 561,632 24,619 0.05 91 1,101,115,801 17,725,965 31.56 2021-05-28
124 2021-05-28 537,013 -41,031 0.05 90 1,101,115,801 17,472,471 32.54 2021-05-26
125 2021-05-21 578,044 -8,206 0.05 91 1,101,115,801 18,384,832 31.81 2021-05-18
126 2021-05-12 586,250 1,969 0.05 92 1,101,115,801 18,431,506 31.44 2021-05-10
127 2021-05-10 584,281 52,520 0.05 92 1,101,115,801 17,088,002 29.25 2021-05-06
128 2021-05-07 531,761 -16,413 0.05 90 1,101,115,801 16,685,990 31.38 2021-05-05
129 2021-05-05 548,174 -656 0.05 91 1,101,115,801 17,835,610 32.54 2021-05-03
130 2021-05-04 548,830 -11,489 0.05 91 1,101,115,801 16,118,074 29.37 2021-04-30
131 2021-04-29 560,319 -16,412 0.05 93 1,101,115,801 16,557,904 29.55 2021-04-27
132 2021-04-26 576,731 -15,756 0.05 94 1,101,115,801 16,972,613 29.43 2021-04-22
133 2021-04-23 592,487 -10,504 0.05 95 1,101,115,801 16,966,996 28.64 2021-04-21
134 2021-04-21 602,991 -32,825 0.05 96 1,101,115,801 17,708,678 29.37 2021-04-19
135 2021-04-20 635,816 -54,489 0.06 96 1,101,115,801 17,161,824 26.99 2021-04-16
136 2021-04-19 690,305 -3,611 0.06 97 1,101,115,801 18,548,461 26.87 2021-04-15
137 2021-04-16 693,916 -115,543 0.06 98 1,101,115,801 17,546,208 25.29 2021-04-14
138 2021-04-15 809,459 -15,756 0.07 99 1,101,115,801 20,467,803 25.29 2021-04-13
139 2021-04-12 825,215 -7,221 0.07 101 1,101,115,801 20,071,781 24.32 2021-04-08
140 2021-04-09 832,436 -19,367 0.08 101 1,101,115,801 19,293,883 23.18 2021-04-07
141 2021-04-08 851,803 -35,122 0.08 101 1,101,115,801 20,137,204 23.64 2021-04-01
142 2021-04-07 886,925 19,695 0.08 104 1,101,115,801 20,340,648 22.93 2021-03-31
143 2021-03-26 867,230 -32,825 0.08 104 1,101,115,801 20,079,189 23.15 2021-03-24
144 2021-03-25 900,055 16,412 0.08 104 1,101,115,801 20,707,578 23.01 2021-03-23
145 2021-03-24 883,643 -15,099 0.08 103 1,101,115,801 20,329,987 23.01 2021-03-22
146 2021-03-22 898,742 6,565 0.08 103 1,101,115,801 19,866,922 22.11 2021-03-18
147 2021-03-18 892,177 6,893 0.08 102 1,101,115,801 19,504,361 21.86 2021-03-16
148 2021-03-15 885,284 5,908 0.08 100 1,101,115,801 19,159,486 21.64 2021-03-11
149 2021-03-09 879,376 329 0.08 99 1,101,115,801 18,903,032 21.50 2021-03-05
150 2021-02-26 879,047 82,062 0.08 98 1,101,115,801 19,410,135 22.08 2021-02-24
151 2021-02-24 796,985 8,534 0.07 97 1,101,115,801 17,967,189 22.54 2021-02-22
152 2021-02-23 788,451 -2,626 0.07 95 1,101,115,801 18,101,471 22.96 2021-02-19
153 2021-02-18 791,077 8,206 0.07 96 1,101,115,801 18,161,760 22.96 2021-02-16
154 2021-02-09 782,871 985 0.07 95 1,101,115,801 17,725,324 22.64 2021-02-05
155 2021-02-08 781,886 15,756 0.07 94 1,101,115,801 18,046,030 23.08 2021-02-04
156 2021-02-03 766,130 24,618 0.07 93 1,101,115,801 17,869,100 23.32 2021-02-01
157 2021-02-02 741,512 3,283 0.07 93 1,101,115,801 17,114,193 23.08 2021-01-29
158 2021-01-28 738,229 -15,756 0.07 93 1,101,115,801 17,002,437 23.03 2021-01-26
159 2021-01-27 753,985 3,282 0.07 92 1,101,115,801 17,971,728 23.84 2021-01-25
160 2021-01-26 750,703 -8,206 0.07 92 1,101,115,801 17,509,283 23.32 2021-01-22
161 2021-01-25 758,909 -328 0.07 93 1,101,115,801 17,626,694 23.23 2021-01-21
162 2021-01-22 759,237 16,412 0.07 94 1,101,115,801 17,726,832 23.35 2021-01-20
163 2021-01-13 742,825 27,245 0.07 94 1,101,115,801 16,836,729 22.67 2021-01-11
164 2021-01-08 715,580 -1,641 0.06 93 1,101,115,801 16,567,999 23.15 2021-01-06
165 2021-01-07 717,221 1,641 0.07 94 1,101,115,801 16,466,154 22.96 2021-01-05
166 2020-12-30 715,580 8,206 0.06 93 1,101,115,801 15,678,559 21.91 2020-12-28
167 2020-12-29 707,374 -328 0.06 92 1,101,115,801 15,757,363 22.28 2020-12-24
168 2020-12-21 707,702 15,428 0.06 93 1,101,115,801 16,040,638 22.67 2020-12-17
169 2020-12-17 692,274 3,610 0.06 92 1,101,115,801 15,134,174 21.86 2020-12-15
170 2020-11-25 688,664 3,283 0.06 91 1,101,115,801 16,079,078 23.35 2020-11-23
171 2020-11-23 685,381 10,175 0.06 90 1,101,115,801 16,169,466 23.59 2020-11-19
172 2020-11-20 675,206 -8,206 0.06 89 1,101,115,801 16,061,066 23.79 2020-11-18
173 2020-11-19 683,412 -5,252 0.06 90 1,101,115,801 16,023,078 23.45 2020-11-17
174 2020-11-16 688,664 6,893 0.06 91 1,101,115,801 16,314,055 23.69 2020-11-12
175 2020-11-12 681,771 -8,206 0.06 90 1,101,115,801 15,785,211 23.15 2020-11-10
176 2020-11-10 689,977 -1,641 0.06 91 1,101,115,801 15,218,486 22.06 2020-11-06
177 2020-10-27 691,618 32,825 0.06 92 1,101,115,801 14,293,889 20.67 2020-10-22
178 2020-10-22 658,793 1,641 0.06 92 1,101,115,801 13,005,356 19.74 2020-10-20
179 2020-10-09 657,152 -4,267 0.06 91 1,101,115,801 13,517,505 20.57 2020-10-07
180 2020-10-08 661,419 8,206 0.06 92 1,101,115,801 13,476,317 20.37 2020-10-06
181 2020-09-30 653,213 -328 0.06 91 1,101,115,801 13,181,761 20.18 2020-09-28
182 2020-09-25 653,541 3,611 0.06 92 1,101,115,801 13,873,283 21.23 2020-09-23
183 2020-09-08 649,930 5,251 0.06 91 1,101,115,801 14,303,509 22.01 2020-09-04
184 2020-08-28 644,679 8,207 0.06 90 1,101,115,801 15,146,379 23.49 2020-08-26
185 2020-08-27 636,472 6,565 0.06 89 1,101,115,801 15,124,192 23.76 2020-08-25
186 2020-08-18 629,907 57,443 0.06 88 1,101,115,801 14,415,519 22.89 2020-08-14
187 2020-08-17 572,464 -328 0.05 87 1,101,115,801 13,073,023 22.84 2020-08-13
188 2020-08-12 572,792 82,062 0.05 88 1,101,115,801 13,401,594 23.40 2020-08-10
189 2020-08-07 490,730 -16,413 0.04 87 1,101,115,801 11,493,552 23.42 2020-08-05
190 2020-07-31 507,143 657 0.05 88 1,101,115,801 11,494,806 22.67 2020-07-29
191 2020-07-28 506,486 16,412 0.05 87 1,101,115,801 11,504,603 22.71 2020-07-24
192 2020-07-21 490,074 -985 0.04 86 1,101,115,801 10,821,267 22.08 2020-07-17
193 2020-07-14 491,059 -656 0.04 87 1,101,115,801 11,800,458 24.03 2020-07-10
194 2020-07-13 491,715 -3,283 0.04 88 1,101,115,801 12,193,718 24.80 2020-07-09
195 2020-07-08 494,998 -8,206 0.04 89 1,101,115,801 12,516,411 25.29 2020-07-06
196 2020-07-06 503,204 3,283 0.05 90 1,101,115,801 12,325,326 24.49 2020-07-02
197 2020-06-26 499,921 2,626 0.05 89 1,101,115,801 11,672,265 23.35 2020-06-23
198 2020-06-22 497,295 8,206 0.05 89 1,101,115,801 12,513,892 25.16 2020-06-18
199 2020-06-15 489,089 16,357 0.04 88 1,101,115,801 11,974,813 24.48 2020-06-11
200 2020-06-09 472,732 635 0.04 88 1,064,289,185 12,009,410 25.40 2020-06-05
201 2020-06-01 472,097 -952 0.04 88 1,064,289,185 11,082,622 23.48 2020-05-28
202 2020-05-27 473,049 952 0.04 89 1,064,289,185 11,176,539 23.63 2020-05-25
203 2020-05-18 472,097 -4,759 0.04 88 1,064,289,185 11,499,262 24.36 2020-05-14
204 2020-04-24 476,856 -952 0.04 89 1,064,289,185 12,023,997 25.22 2020-04-22
205 2020-04-07 477,808 -1,269 0.04 90 1,064,289,185 10,505,858 21.99 2020-04-03
206 2020-03-26 479,077 -635 0.05 90 1,064,289,185 10,425,040 21.76 2020-03-24
207 2020-03-18 479,712 1,587 0.05 91 1,064,289,185 10,668,682 22.24 2020-03-16
208 2020-03-16 478,125 6,345 0.04 90 1,064,289,185 11,103,571 23.22 2020-03-12
209 2020-03-11 471,780 317 0.04 90 1,064,289,185 11,658,085 24.71 2020-03-09
210 2020-03-09 471,463 318 0.04 90 1,064,289,185 13,433,453 28.49 2020-03-05
211 2020-03-04 471,145 -318 0.04 90 1,064,289,185 14,345,092 30.45 2020-03-02
212 2020-02-27 471,463 1,904 0.04 91 1,064,289,185 14,978,895 31.77 2020-02-25
213 2020-01-29 469,559 1,586 0.04 90 1,064,289,185 16,546,403 35.24 2020-01-22
214 2020-01-23 467,973 -23,478 0.04 89 1,064,289,185 16,254,515 34.73 2020-01-21
215 2020-01-22 491,451 7,615 0.05 90 946,106,282 17,596,657 35.81 2020-01-20
216 2020-01-21 483,836 11,104 0.05 90 946,106,282 17,750,998 36.69 2020-01-17
217 2020-01-20 472,732 -634 0.05 90 946,106,282 17,552,214 37.13 2020-01-16
218 2020-01-17 473,366 -952 0.05 91 946,106,282 17,426,554 36.81 2020-01-15
219 2020-01-15 474,318 -3,173 0.05 91 946,106,282 17,282,201 36.44 2020-01-13
220 2020-01-08 477,491 -15,863 0.05 91 946,106,282 16,946,312 35.49 2020-01-06
221 2020-01-07 493,354 15,863 0.05 92 946,106,282 17,633,695 35.74 2020-01-03
222 2019-12-10 477,491 2,221 0.05 91 946,106,282 15,862,711 33.22 2019-12-06
223 2019-11-20 475,270 -3,172 0.05 90 946,106,282 15,938,728 33.54 2019-11-18
224 2019-11-18 478,442 3,172 0.05 91 946,106,282 16,165,744 33.79 2019-11-14
225 2019-10-30 475,270 -317 0.05 90 946,106,282 16,298,248 34.29 2019-10-28
226 2019-10-25 475,587 -1,586 0.05 90 946,106,282 15,379,739 32.34 2019-10-23
227 2019-10-24 477,173 1,586 0.05 91 946,106,282 15,701,747 32.91 2019-10-22
228 2019-10-21 475,587 3,173 0.05 91 946,106,282 15,679,539 32.97 2019-10-17
229 2019-10-15 472,414 1,586 0.05 91 946,106,282 15,426,029 32.65 2019-10-11
230 2019-10-02 470,828 3,173 0.05 90 946,106,282 14,572,880 30.95 2019-09-27
231 2019-09-27 467,655 3,172 0.05 89 946,106,282 15,241,150 32.59 2019-09-25
232 2019-09-05 464,483 4,125 0.05 88 946,106,282 15,723,373 33.85 2019-09-03
233 2019-09-02 460,358 -4,442 0.05 87 946,106,282 16,193,156 35.18 2019-08-29
234 2019-08-21 464,800 635 0.05 87 946,106,282 15,909,904 34.23 2019-08-19
235 2019-08-19 464,165 317 0.05 86 946,106,282 15,302,969 32.97 2019-08-15
236 2019-08-06 463,848 -4,759 0.05 86 946,106,282 16,696,038 35.99 2019-08-02
237 2019-07-31 468,607 -3,173 0.05 87 946,106,282 17,576,296 37.51 2019-07-29
238 2019-07-30 471,780 -952 0.05 87 946,106,282 17,546,607 37.19 2019-07-26
239 2019-07-12 472,732 -2,538 0.05 87 946,106,282 16,121,813 34.10 2019-07-10
240 2019-07-11 475,270 -952 0.05 88 946,106,282 15,848,848 33.35 2019-07-09
241 2019-07-08 476,222 8,884 0.05 89 946,106,282 16,360,915 34.36 2019-07-04
242 2019-07-02 467,338 12,645 0.05 88 946,106,282 16,487,586 35.28 2019-06-27
243 2019-06-28 454,693 11,143 0.05 88 923,013,813 15,777,054 34.70 2019-06-26
244 2019-06-26 443,550 7,738 0.05 87 923,013,813 15,505,051 34.96 2019-06-24
245 2019-06-21 435,812 -310 0.05 86 923,013,813 15,825,916 36.31 2019-06-19
246 2019-06-19 436,122 3,715 0.05 87 923,013,813 15,583,553 35.73 2019-06-17
247 2019-06-18 432,407 7,738 0.05 86 923,013,813 15,255,228 35.28 2019-06-14
248 2019-06-11 424,669 928 0.05 85 923,013,813 15,695,673 36.96 2019-06-06
249 2019-06-03 423,741 929 0.05 85 923,013,813 16,263,735 38.38 2019-05-30
250 2019-05-30 422,812 -310 0.05 84 923,013,813 15,900,238 37.61 2019-05-28
251 2019-05-21 423,122 4,953 0.05 85 923,013,813 16,404,017 38.77 2019-05-17
252 2019-05-02 418,169 309 0.05 85 923,013,813 16,482,194 39.42 2019-04-29
253 2019-04-25 417,860 929 0.05 84 923,013,813 16,794,015 40.19 2019-04-23
254 2019-04-10 416,931 9,286 0.05 83 923,013,813 17,753,458 42.58 2019-04-08
255 2019-04-01 407,645 4,333 0.04 82 923,013,813 17,015,628 41.74 2019-03-28
256 2019-03-28 403,312 2,167 0.04 81 923,013,813 15,870,543 39.35 2019-03-26
257 2019-03-26 401,145 928 0.04 81 923,013,813 17,262,709 43.03 2019-03-22
258 2019-01-17 400,217 4,643 0.04 80 923,013,813 16,834,874 42.06 2019-01-15
259 2019-01-15 395,574 -309 0.04 79 923,013,813 16,920,729 42.78 2019-01-11
260 2018-12-14 395,883 928 0.04 80 923,013,813 17,445,546 44.07 2018-12-12
261 2018-08-30 394,955 -3,095 0.04 79 923,013,813 20,135,293 50.98 2018-08-28
262 2018-08-08 398,050 310 0.04 80 923,013,813 17,335,280 43.55 2018-08-06
263 2018-08-07 397,740 -620 0.04 79 923,013,813 17,167,580 43.16 2018-08-03
264 2018-08-02 398,360 -1,547 0.04 80 923,013,813 17,091,381 42.90 2018-07-31
265 2018-08-01 399,907 619 0.04 81 923,013,813 16,925,194 42.32 2018-07-30
266 2018-07-06 399,288 -7,429 0.04 80 923,013,813 15,634,796 39.16 2018-07-04
267 2018-07-05 406,717 7,429 0.04 81 923,013,813 16,636,477 40.90 2018-07-03
268 2018-07-04 399,288 8,860 0.04 80 923,013,813 16,649,224 41.70 2018-06-29
269 2018-06-28 390,428 1,513 0.04 80 902,533,136 16,640,986 42.62 2018-06-26
270 2018-06-26 388,915 -3,027 0.04 79 902,533,136 16,704,998 42.95 2018-06-22
271 2018-06-21 391,942 -4,539 0.04 80 902,533,136 16,886,817 43.08 2018-06-19
272 2018-05-10 396,481 -5,448 0.04 80 902,533,136 17,344,379 43.75 2018-05-08
273 2018-05-08 401,929 -908 0.04 81 902,533,136 16,918,707 42.09 2018-05-04
274 2018-05-03 402,837 -7,567 0.04 82 902,533,136 17,622,427 43.75 2018-04-30
275 2018-05-02 410,404 8,475 0.05 83 902,533,136 18,061,932 44.01 2018-04-27
276 2018-04-30 401,929 5,448 0.04 81 902,533,136 17,556,146 43.68 2018-04-26
277 2018-04-23 396,481 -303 0.04 80 902,533,136 18,235,178 45.99 2018-04-19
278 2018-04-19 396,784 3,026 0.04 81 902,533,136 18,196,674 45.86 2018-04-17
279 2018-04-18 393,758 7,567 0.04 80 902,533,136 17,927,800 45.53 2018-04-16
280 2018-04-11 386,191 -2,421 0.04 79 902,533,136 22,253,433 57.62 2018-04-09
281 2018-04-06 388,612 -3,027 0.04 80 902,533,136 21,622,539 55.64 2018-04-03
282 2018-04-03 391,639 -605 0.04 81 902,533,136 20,885,162 53.33 2018-03-28
283 2018-03-29 392,244 -4,540 0.04 83 902,533,136 20,632,306 52.60 2018-03-27
284 2018-03-28 396,784 -303 0.04 85 902,533,136 19,717,433 49.69 2018-03-26
285 2018-03-14 397,087 -1,513 0.04 86 902,533,136 19,286,410 48.57 2018-03-12
286 2018-03-12 398,600 -1,513 0.04 87 902,533,136 18,833,096 47.25 2018-03-08
287 2018-03-08 400,113 -1,514 0.04 88 902,533,136 18,507,983 46.26 2018-03-06
288 2018-03-05 401,627 -2,421 0.04 88 902,533,136 18,073,755 45.00 2018-03-01
289 2018-02-28 404,048 -3,026 0.04 88 902,533,136 18,743,404 46.39 2018-02-26
290 2018-02-05 407,074 -2,422 0.05 90 902,533,136 18,641,677 45.79 2018-02-01
291 2018-02-02 409,496 -3,329 0.05 90 902,533,136 18,698,471 45.66 2018-01-31
292 2018-01-25 412,825 -3,632 0.05 91 902,533,136 18,386,721 44.54 2018-01-23
293 2018-01-23 416,457 -1,816 0.05 92 902,533,136 18,631,045 44.74 2018-01-19
294 2018-01-12 418,273 -7,566 0.05 93 902,533,136 18,601,728 44.47 2018-01-10
295 2018-01-03 425,839 -1,514 0.05 94 902,533,136 19,022,628 44.67 2017-12-29
296 2017-12-29 427,353 303 0.05 94 902,533,136 19,005,540 44.47 2017-12-27
297 2017-12-12 427,050 -2,724 0.05 93 902,533,136 16,988,444 39.78 2017-12-08
298 2017-11-23 429,774 3,935 0.05 94 902,533,136 17,778,408 41.37 2017-11-21
299 2017-11-22 425,839 -3,935 0.05 93 902,533,136 17,925,169 42.09 2017-11-20
300 2017-11-16 429,774 3,027 0.05 93 902,533,136 18,318,008 42.62 2017-11-14
301 2017-11-06 426,747 2,421 0.05 92 902,533,136 19,175,989 44.94 2017-11-02
302 2017-10-25 424,326 1,513 0.05 91 902,533,136 19,684,081 46.39 2017-10-23
303 2017-10-12 422,813 303 0.05 90 902,533,136 19,865,355 46.98 2017-10-10
304 2017-10-10 422,510 -3,027 0.05 90 902,533,136 19,683,599 46.59 2017-10-06
305 2017-10-09 425,537 -1,513 0.05 91 902,533,136 19,205,978 45.13 2017-10-04
306 2017-09-29 427,050 1,816 0.05 92 902,533,136 19,500,025 45.66 2017-09-27
307 2017-09-28 425,234 -13,922 0.05 92 902,533,136 19,332,802 45.46 2017-09-26
308 2017-09-27 439,156 1,513 0.05 93 902,533,136 20,023,791 45.60 2017-09-25
309 2017-09-19 437,643 -151,329 0.05 92 902,533,136 20,677,804 47.25 2017-09-15
310 2017-09-13 588,972 -7,566 0.07 93 902,533,136 28,061,333 47.64 2017-09-11
311 2017-09-08 596,538 -5,751 0.07 94 902,533,136 28,618,912 47.98 2017-09-06
312 2017-08-31 602,289 -1,513 0.07 94 902,533,136 27,740,616 46.06 2017-08-29
313 2017-08-30 603,802 -3,027 0.07 95 902,533,136 26,613,303 44.08 2017-08-28
314 2017-08-29 606,829 -605 0.07 96 902,533,136 27,268,022 44.94 2017-08-25
315 2017-08-25 607,434 303 0.07 97 902,533,136 27,214,927 44.80 2017-08-22
316 2017-08-24 607,131 -605 0.07 96 902,533,136 25,877,392 42.62 2017-08-21
317 2017-08-21 607,736 -303 0.07 97 902,533,136 26,184,299 43.08 2017-08-17
318 2017-08-14 608,039 -303 0.07 98 902,533,136 26,518,793 43.61 2017-08-10
319 2017-08-09 608,342 606 0.07 99 902,533,136 26,572,208 43.68 2017-08-07
320 2017-08-04 607,736 -910,623 0.07 98 902,533,136 26,425,259 43.48 2017-08-02
321 2017-08-03 1,518,359 -983,637 0.17 99 902,533,136 66,321,496 43.68 2017-08-01
322 2017-08-02 2,501,996 -461,553 0.28 99 902,533,136 108,294,475 43.28 2017-07-31
323 2017-08-01 2,963,549 -1,513,288 0.33 98 902,533,136 128,467,816 43.35 2017-07-28
324 2017-07-31 4,476,837 -1,512,683 0.50 98 902,533,136 197,026,163 44.01 2017-07-27
325 2017-07-28 5,989,520 -845,323 0.66 98 902,533,136 271,119,641 45.27 2017-07-26
326 2017-07-27 6,834,843 -1,510,261 0.76 98 902,533,136 311,190,374 45.53 2017-07-25
327 2017-07-26 8,345,104 -1,513,288 0.92 97 902,533,136 384,364,192 46.06 2017-07-24
328 2017-07-25 9,858,392 -517,545 1.09 97 902,533,136 457,972,918 46.46 2017-07-21
329 2017-07-24 10,375,937 -1,514,801 1.15 97 902,533,136 481,329,885 46.39 2017-07-20
330 2017-07-21 11,890,738 -1,513,288 1.32 98 902,533,136 552,385,824 46.46 2017-07-19
331 2017-07-20 13,404,026 -1,065,355 1.49 98 902,533,136 612,056,759 45.66 2017-07-18
332 2017-07-19 14,469,381 -1,331,996 1.60 98 902,533,136 662,615,478 45.79 2017-07-17
333 2017-07-18 15,801,377 -579,590 1.75 98 902,533,136 734,055,081 46.46 2017-07-14
334 2017-07-17 16,380,967 -1,253,002 1.81 98 902,533,136 760,980,012 46.46 2017-07-13
335 2017-07-14 17,633,969 -1,512,683 1.95 98 902,533,136 804,039,811 45.60 2017-07-12
336 2017-07-13 19,146,652 -1,513,288 2.12 97 902,533,136 874,277,457 45.66 2017-07-11
337 2017-07-12 20,659,940 -1,512,985 2.29 97 902,533,136 931,090,338 45.07 2017-07-10
338 2017-07-11 22,172,925 1,513 2.46 96 902,533,136 1,010,998,399 45.60 2017-07-07
339 2017-07-05 22,171,412 75,664 2.46 95 902,533,136 1,060,260,128 47.82 2017-07-03
340 2017-07-04 22,095,748 356,623 2.45 95 902,533,136 1,047,737,512 47.42 2017-06-30
341 2017-07-03 21,739,125 13,698 2.45 94 887,978,522 1,035,207,426 47.62 2017-06-29
342 2017-06-09 21,725,427 -894 2.45 93 887,978,522 1,033,095,958 47.55 2017-06-07
343 2017-06-02 21,726,321 -8,040 2.45 94 887,978,522 1,038,975,411 47.82 2017-05-31
344 2017-06-01 21,734,361 -297 2.45 96 887,978,522 1,052,497,868 48.43 2017-05-29
345 2017-05-26 21,734,658 5,360 2.45 97 887,978,522 1,021,856,554 47.02 2017-05-24
346 2017-05-25 21,729,298 -1,489 2.45 98 887,978,522 1,014,307,378 46.68 2017-05-23
347 2017-05-19 21,730,787 1,489 2.45 98 887,978,522 1,005,619,673 46.28 2017-05-17
348 2017-05-12 21,729,298 -298 2.45 98 887,978,522 1,005,550,767 46.28 2017-05-10
349 2017-05-09 21,729,596 72,657 2.45 99 887,978,522 983,672,731 45.27 2017-05-05
350 2017-04-28 21,656,939 596 2.44 99 887,978,522 1,021,111,740 47.15 2017-04-26
351 2017-04-13 21,656,343 1,489 2.44 98 887,978,522 1,031,265,384 47.62 2017-04-11
352 2017-04-10 21,654,854 -893 2.44 97 887,978,522 1,044,284,395 48.22 2017-04-06
353 2017-04-03 21,655,747 893 2.44 97 887,978,522 1,050,145,439 48.49 2017-03-30
354 2017-03-16 21,654,854 1,489 2.44 96 887,978,522 1,041,375,524 48.09 2017-03-14
355 2017-02-17 21,653,365 1,489 2.44 96 887,978,522 1,070,390,620 49.43 2017-02-15
356 2017-02-13 21,651,876 -7,445 2.44 95 887,978,522 1,077,588,190 49.77 2017-02-09
357 2017-02-10 21,659,321 1,787 2.44 96 887,978,522 1,083,777,659 50.04 2017-02-08
358 2017-02-07 21,657,534 -596 2.44 96 887,978,522 1,076,415,167 49.70 2017-02-03
359 2017-02-02 21,658,130 7,445 2.44 97 887,978,522 1,035,714,446 47.82 2017-01-27
360 2017-01-26 21,650,685 -14,889 2.44 96 887,978,522 1,035,358,418 47.82 2017-01-24
361 2017-01-24 21,665,574 -13,400 2.44 97 887,978,522 1,031,704,960 47.62 2017-01-20
362 2017-01-16 21,678,974 13,400 2.44 98 887,978,522 1,057,095,999 48.76 2017-01-12
363 2017-01-12 21,665,574 13,698 2.44 97 887,978,522 1,025,884,340 47.35 2017-01-10
364 2017-01-11 21,651,876 -3,276 2.44 97 887,978,522 971,429,030 44.87 2017-01-09
365 2016-12-29 21,655,152 9,231 2.44 99 887,978,522 914,852,261 42.25 2016-12-23
366 2016-12-16 21,645,921 1,489 2.44 96 887,978,522 965,346,513 44.60 2016-12-14
367 2016-12-07 21,644,432 298 2.44 95 887,978,522 1,030,698,188 47.62 2016-12-05
368 2016-11-14 21,644,134 298 2.44 94 887,978,522 1,067,026,874 49.30 2016-11-10
369 2016-11-01 21,643,836 -894 2.44 93 887,978,522 1,093,178,695 50.51 2016-10-28
370 2016-10-27 21,644,730 894 2.44 94 887,978,522 1,093,223,848 50.51 2016-10-25
371 2016-10-25 21,643,836 1,191 2.44 93 887,978,522 1,083,002,829 50.04 2016-10-20
372 2016-10-07 21,642,645 -596 2.44 92 887,978,522 1,123,644,457 51.92 2016-10-05
373 2016-09-27 21,643,241 -7,444 2.44 92 887,978,522 1,122,221,745 51.85 2016-09-23
374 2016-09-26 21,650,685 7,444 2.44 93 887,978,522 1,140,057,584 52.66 2016-09-22
375 2016-09-21 21,643,241 893 2.44 92 887,978,522 1,087,334,022 50.24 2016-09-19
376 2016-09-13 21,642,348 1,489 2.44 92 887,978,522 1,139,618,584 52.66 2016-09-09
377 2016-09-07 21,640,859 -6,551 2.44 91 887,978,522 1,178,784,546 54.47 2016-09-05
378 2016-08-19 21,647,410 1,787 2.44 93 887,978,522 1,147,154,808 52.99 2016-08-17
379 2016-08-18 21,645,623 -1,489 2.44 91 887,978,522 1,197,943,639 55.34 2016-08-16
380 2016-08-17 21,647,112 596 2.44 91 887,978,522 1,195,118,215 55.21 2016-08-15
381 2016-08-16 21,646,516 -6,849 2.44 91 887,978,522 1,219,801,186 56.35 2016-08-12
382 2016-08-15 21,653,365 -298 2.44 93 887,978,522 1,202,735,113 55.54 2016-08-11
383 2016-08-10 21,653,663 -298 2.44 94 887,978,522 1,163,484,078 53.73 2016-08-08
384 2016-08-09 21,653,961 -893 2.44 94 887,978,522 1,127,140,712 52.05 2016-08-05
385 2016-07-14 21,654,854 -4,169 2.44 95 887,978,522 1,119,915,019 51.72 2016-07-12
386 2016-07-13 21,659,023 -893 2.44 96 887,978,522 1,107,038,190 51.11 2016-07-11
387 2016-07-05 21,659,916 -38,116 2.44 97 887,978,522 1,075,078,781 49.63 2016-06-30
388 2016-06-21 21,698,032 289,920 2.44 99 887,978,522 1,042,812,206 48.06 2016-06-17
389 2016-06-17 21,408,112 -2,056 2.44 99 876,113,728 1,050,738,614 49.08 2016-06-15
390 2016-06-13 21,410,168 -17,335 2.44 100 876,113,728 1,079,989,027 50.44 2016-06-08
391 2016-06-10 21,427,503 -587 2.45 100 876,113,728 1,072,111,522 50.03 2016-06-07
392 2016-06-08 21,428,090 -92,840 2.45 100 876,113,728 1,092,562,623 50.99 2016-06-06
393 2016-06-06 21,520,930 -1,469 2.46 100 876,113,728 1,059,205,902 49.22 2016-06-02
394 2016-06-01 21,522,399 3,819 2.46 101 876,113,728 1,044,627,051 48.54 2016-05-30
395 2016-05-26 21,518,580 -73,449 2.46 101 876,113,728 1,053,230,820 48.95 2016-05-24
396 2016-05-09 21,592,029 1,469 2.46 101 876,113,728 973,044,056 45.06 2016-05-05
397 2016-04-20 21,590,560 587 2.46 100 876,113,728 1,024,419,283 47.45 2016-04-18
398 2016-04-13 21,589,973 1,469 2.46 100 876,113,728 1,049,376,588 48.60 2016-04-11
399 2016-04-05 21,588,504 -587 2.46 99 876,113,728 1,030,200,191 47.72 2016-03-31
400 2016-03-04 21,589,091 -588 2.46 100 876,113,728 875,914,420 40.57 2016-03-02
401 2016-02-18 21,589,679 -8,814 2.46 101 876,113,728 796,574,742 36.90 2016-02-16
402 2016-02-16 21,598,493 -1,763 2.47 101 876,113,728 766,023,747 35.47 2016-02-12
403 2016-02-12 21,600,256 -2,056 2.47 101 876,113,728 791,083,331 36.62 2016-02-05
404 2016-02-05 21,602,312 1,469 2.47 101 876,113,728 769,100,304 35.60 2016-02-03
405 2016-02-02 21,600,843 587 2.47 100 876,113,728 802,868,470 37.17 2016-01-29
406 2016-01-19 21,600,256 14,103 2.47 99 876,113,728 842,547,860 39.01 2016-01-15
407 2016-01-13 21,586,153 7,344 2.46 99 876,113,728 834,650,478 38.67 2016-01-11
408 2016-01-12 21,578,809 -587 2.46 98 876,113,728 871,090,393 40.37 2016-01-08
409 2016-01-11 21,579,396 587 2.46 99 876,113,728 852,017,153 39.48 2016-01-07
410 2016-01-06 21,578,809 588 2.46 98 876,113,728 887,248,899 41.12 2016-01-04
411 2015-12-28 21,578,221 -588 2.46 97 876,113,728 926,885,431 42.95 2015-12-22
412 2015-12-18 21,578,809 588 2.46 98 876,113,728 904,876,361 41.93 2015-12-16
413 2015-12-01 21,578,221 -588 2.46 97 876,113,728 935,698,921 43.36 2015-11-27
414 2015-11-13 21,578,809 588 2.46 98 876,113,728 963,634,566 44.66 2015-11-11
415 2015-11-06 21,578,221 -588 2.46 97 876,113,728 959,201,563 44.45 2015-11-04
416 2015-11-04 21,578,809 -1,469 2.46 98 876,113,728 938,662,329 43.50 2015-11-02
417 2015-11-02 21,580,278 -5,288 2.46 99 876,113,728 937,257,174 43.43 2015-10-29
418 2015-10-23 21,585,566 -587 2.46 100 876,113,728 859,607,838 39.82 2015-10-20
419 2015-10-16 21,586,153 587 2.46 100 876,113,728 828,772,658 38.39 2015-10-14
420 2015-10-12 21,585,566 1,469 2.46 100 876,113,728 847,852,517 39.28 2015-10-08
421 2015-09-29 21,584,097 588 2.46 99 876,113,728 841,917,556 39.01 2015-09-24
422 2015-09-11 21,583,509 -2,057 2.46 98 876,113,728 830,140,420 38.46 2015-09-09
423 2015-09-10 21,585,566 -7,345 2.46 99 876,113,728 803,770,064 37.24 2015-09-08
424 2015-09-02 21,592,911 -4,407 2.46 100 876,113,728 862,840,170 39.96 2015-08-31
425 2015-08-28 21,597,318 882 2.47 100 876,113,728 786,565,085 36.42 2015-08-26
426 2015-08-26 21,596,436 6,757 2.47 100 876,113,728 761,540,327 35.26 2015-08-24
427 2015-08-21 21,589,679 2,938 2.46 99 876,113,728 902,392,789 41.80 2015-08-19
428 2015-08-18 21,586,741 -1,763 2.46 99 876,113,728 846,429,174 39.21 2015-08-14
429 2015-08-14 21,588,504 1,469 2.46 99 876,113,728 867,072,914 40.16 2015-08-12
430 2015-08-11 21,587,035 4,407 2.46 99 876,113,728 884,648,095 40.98 2015-08-07
431 2015-08-03 21,582,628 -2,350 2.46 98 876,113,728 890,344,354 41.25 2015-07-30
432 2015-07-20 21,584,978 1,469 2.46 98 876,113,728 925,706,300 42.89 2015-07-16
433 2015-07-14 21,583,509 220,348 2.46 97 876,113,728 949,151,701 43.98 2015-07-10
434 2015-07-08 21,363,161 -87 2.44 96 876,113,728 887,107,821 41.53 2015-07-06
435 2015-07-07 21,363,248 87 2.44 97 876,113,728 948,191,237 44.38 2015-07-03
436 2015-07-06 21,363,161 4,701 2.44 96 876,113,728 983,089,979 46.02 2015-07-02
437 2015-07-03 21,358,460 1,175 2.44 95 876,113,728 1,001,775,064 46.90 2015-06-30
438 2015-06-25 21,357,285 227,737 2.44 94 876,113,728 1,078,646,133 50.50 2015-06-23
439 2015-06-22 21,129,548 872 2.44 94 866,771,569 1,043,882,312 49.40 2015-06-18
440 2015-06-15 21,128,676 -582 2.44 93 866,771,569 1,080,184,609 51.12 2015-06-11
441 2015-06-11 21,129,258 291 2.44 94 866,771,569 1,075,852,798 50.92 2015-06-09
442 2015-06-05 21,128,967 -1,453 2.44 94 866,771,569 1,074,384,146 50.85 2015-06-03
443 2015-05-28 21,130,420 -1,454 2.44 94 866,771,569 1,167,509,874 55.25 2015-05-26
444 2015-05-21 21,131,874 -1,162 2.44 95 866,771,569 1,150,141,790 54.43 2015-05-19
445 2015-05-20 21,133,036 -2,907 2.44 96 866,771,569 1,093,494,546 51.74 2015-05-18
446 2015-05-06 21,135,943 -2,325 2.44 98 866,771,569 1,054,378,456 49.89 2015-05-04
447 2015-05-04 21,138,268 -1,453 2.44 99 866,771,569 1,080,674,991 51.12 2015-04-29
448 2015-04-30 21,139,721 2,906 2.44 100 866,771,569 1,083,658,425 51.26 2015-04-28
449 2015-04-28 21,136,815 -290 2.44 98 866,771,569 1,106,779,460 52.36 2015-04-24
450 2015-04-27 21,137,105 -291 2.44 99 866,771,569 1,111,157,830 52.57 2015-04-23
451 2015-04-21 21,137,396 -2,325 2.44 100 866,771,569 1,090,811,317 51.61 2015-04-17
452 2015-04-20 21,139,721 -29,067 2.44 102 866,771,569 1,098,204,175 51.95 2015-04-16
453 2015-04-16 21,168,788 -1,163 2.44 103 866,771,569 1,095,344,475 51.74 2015-04-14
454 2015-04-14 21,169,951 -6,976 2.44 104 866,771,569 1,047,335,033 49.47 2015-04-10
455 2015-04-13 21,176,927 -8,429 2.44 107 866,771,569 1,046,223,020 49.40 2015-04-09
456 2015-04-10 21,185,356 -7,267 2.44 108 866,771,569 1,008,738,853 47.61 2015-04-08
457 2015-04-09 21,192,623 -164,661 2.45 109 866,771,569 918,675,532 43.35 2015-04-02
458 2015-04-08 21,357,284 -14,534 2.46 114 866,771,569 922,874,305 43.21 2015-04-01
459 2015-04-01 21,371,818 -872 2.47 114 866,771,569 910,267,430 42.59 2015-03-30
460 2015-03-27 21,372,690 -9,301 2.47 115 866,771,569 882,363,073 41.28 2015-03-25
461 2015-03-26 21,381,991 -10,173 2.47 117 866,771,569 868,034,610 40.60 2015-03-24
462 2015-03-24 21,392,164 -1,454 2.47 117 866,771,569 874,335,379 40.87 2015-03-20
463 2015-03-20 21,393,618 -15,986 2.47 117 866,771,569 846,425,949 39.56 2015-03-18
464 2015-03-12 21,409,604 2,325 2.47 117 866,771,569 799,917,783 37.36 2015-03-10
465 2015-03-09 21,407,279 1,453 2.47 116 866,771,569 810,141,811 37.84 2015-03-05
466 2015-02-27 21,405,826 -11,626 2.47 115 866,771,569 818,924,134 38.26 2015-02-25
467 2015-02-13 21,417,452 2,325 2.47 115 866,771,569 784,000,469 36.61 2015-02-11
468 2015-02-09 21,415,127 29,067 2.47 114 866,771,569 803,071,187 37.50 2015-02-05
469 2015-02-05 21,386,060 -291 2.47 113 866,771,569 824,054,045 38.53 2015-02-03
470 2015-02-02 21,386,351 145,333 2.47 114 866,771,569 835,837,619 39.08 2015-01-29
471 2015-01-19 21,241,018 -2,326 2.45 113 866,771,569 855,003,871 40.25 2015-01-15
472 2015-01-14 21,243,344 2,907 2.45 114 866,771,569 862,406,023 40.60 2015-01-12
473 2015-01-13 21,240,437 -5,232 2.45 113 866,771,569 863,749,514 40.67 2015-01-09
474 2015-01-06 21,245,669 -872 2.45 115 866,771,569 799,640,211 37.64 2015-01-02
475 2015-01-05 21,246,541 581 2.45 117 866,771,569 802,596,881 37.78 2014-12-31
476 2014-12-29 21,245,960 -7,266 2.45 116 866,771,569 796,727,393 37.50 2014-12-22
477 2014-12-18 21,253,226 7,266 2.45 117 866,771,569 785,300,789 36.95 2014-12-16
478 2014-12-17 21,245,960 -290 2.45 116 866,771,569 796,727,393 37.50 2014-12-15
479 2014-12-16 21,246,250 -582 2.45 117 866,771,569 812,819,224 38.26 2014-12-12
480 2014-12-12 21,246,832 5,523 2.45 118 866,771,569 809,917,600 38.12 2014-12-10
481 2014-12-10 21,241,309 1,163 2.45 117 866,771,569 819,938,022 38.60 2014-12-08
482 2014-12-09 21,240,146 1,453 2.45 117 866,771,569 816,970,158 38.46 2014-12-05
483 2014-12-08 21,238,693 1,163 2.45 116 866,771,569 809,607,345 38.12 2014-12-04
484 2014-12-03 21,237,530 1,453 2.45 116 866,771,569 816,869,538 38.46 2014-12-01
485 2014-12-02 21,236,077 4,360 2.45 115 866,771,569 844,576,547 39.77 2014-11-28
486 2014-11-28 21,231,717 581 2.94 114 722,309,779 847,324,957 39.91 2014-11-26
487 2014-11-21 21,231,136 -290 2.94 113 722,309,779 910,118,970 42.87 2014-11-19
488 2014-11-20 21,231,426 -290,666 2.94 114 722,309,779 926,201,137 43.62 2014-11-18
489 2014-11-18 21,522,092 -1,453 2.98 114 722,309,779 1,009,963,656 46.93 2014-11-14
490 2014-11-17 21,523,545 -1,453 2.98 114 722,309,779 978,931,154 45.48 2014-11-13
491 2014-11-14 21,524,998 -582 2.98 114 722,309,779 964,186,388 44.79 2014-11-12
492 2014-11-13 21,525,580 -581 2.98 115 722,309,779 936,071,081 43.49 2014-11-11
493 2014-11-10 21,526,161 -22,381 2.98 116 722,309,779 949,426,832 44.11 2014-11-06
494 2014-11-07 21,548,542 -872 2.98 117 722,309,779 948,931,257 44.04 2014-11-05
495 2014-11-06 21,549,414 -2,325 2.98 117 722,309,779 938,590,302 43.56 2014-11-04
496 2014-11-05 21,551,739 -582 2.98 118 722,309,779 885,306,265 41.08 2014-11-03
497 2014-10-29 21,552,321 -290 2.98 119 722,309,779 837,875,289 38.88 2014-10-27
498 2014-10-28 21,552,611 -2,907 2.98 120 722,309,779 857,165,369 39.77 2014-10-24
499 2014-10-22 21,555,518 -1,744 2.98 120 722,309,779 872,112,834 40.46 2014-10-20
500 2014-10-16 21,557,262 -14,533 2.98 121 722,309,779 795,051,530 36.88 2014-10-14
501 2014-10-09 21,571,795 4,069 2.99 121 722,309,779 831,210,842 38.53 2014-10-07
502 2014-09-29 21,567,726 -581 2.99 120 722,309,779 857,766,505 39.77 2014-09-25
503 2014-09-23 21,568,307 -254,332 2.99 121 722,309,779 887,470,914 41.15 2014-09-19
504 2014-09-22 21,822,639 -15,406 3.02 122 722,309,779 861,898,348 39.50 2014-09-18
505 2014-09-19 21,838,045 -290 3.02 123 722,309,779 842,972,691 38.60 2014-09-17
506 2014-09-16 21,838,335 -1,454 3.02 123 722,309,779 879,047,367 40.25 2014-09-12
507 2014-09-15 21,839,789 -762,996 3.02 124 722,309,779 877,603,149 40.18 2014-09-11
508 2014-09-12 22,602,785 727 3.13 124 722,309,779 880,268,727 38.95 2014-09-10
509 2014-09-10 22,602,058 -290,666 3.13 123 722,309,779 870,909,243 38.53 2014-09-05
510 2014-09-08 22,892,724 -290,665 3.17 123 722,309,779 883,684,467 38.60 2014-09-04
511 2014-09-05 23,183,389 -75,573 3.21 123 722,309,779 909,261,214 39.22 2014-09-03
512 2014-09-02 23,258,962 -30,229 3.22 124 722,309,779 865,813,757 37.22 2014-08-29
513 2014-08-28 23,289,191 -1,744 3.22 126 722,309,779 884,566,256 37.98 2014-08-26
514 2014-08-27 23,290,935 -1,453 3.22 128 722,309,779 854,183,189 36.67 2014-08-25
515 2014-08-26 23,292,388 -3,779 3.22 129 722,309,779 826,990,661 35.50 2014-08-22
516 2014-08-25 23,296,167 -1,453 3.23 129 722,309,779 801,477,552 34.40 2014-08-21
517 2014-07-31 23,297,620 1,453 3.23 130 722,309,779 735,802,282 31.58 2014-07-29
518 2014-07-18 23,296,167 3,488 3.23 129 722,309,779 743,771,168 31.93 2014-07-16
519 2014-07-17 23,292,679 5,232 3.22 129 722,309,779 745,262,523 32.00 2014-07-15
520 2014-07-08 23,287,447 -2,907 3.22 129 722,309,779 708,240,955 30.41 2014-07-04
521 2014-06-30 23,290,354 -2,906 3.22 130 722,309,779 673,073,152 28.90 2014-06-26
522 2014-06-24 23,293,260 362,462 3.22 131 722,309,779 691,938,021 29.71 2014-06-20
523 2014-06-23 22,930,798 8,584 3.22 131 711,070,058 669,951,619 29.22 2014-06-19
524 2014-06-20 22,922,214 2,861 3.22 131 711,070,058 676,109,447 29.50 2014-06-18
525 2014-06-18 22,919,353 105,301 3.22 130 711,070,058 693,646,566 30.26 2014-06-16
526 2014-06-03 22,814,052 -1,431 3.21 129 711,070,058 676,108,311 29.64 2014-05-29
527 2014-05-30 22,815,483 -6,295 3.21 129 711,070,058 672,961,329 29.50 2014-05-28
528 2014-05-29 22,821,778 -2,862 3.21 132 711,070,058 660,385,925 28.94 2014-05-27
529 2014-05-28 22,824,640 -1,430 3.21 133 711,070,058 666,850,082 29.22 2014-05-26
530 2014-05-27 22,826,070 -7,154 3.21 134 711,070,058 657,319,251 28.80 2014-05-23
531 2014-05-15 22,833,224 1,431 3.21 135 711,070,058 641,565,912 28.10 2014-05-13
532 2014-05-12 22,831,793 10,015 3.21 134 711,070,058 637,057,366 27.90 2014-05-08
533 2014-05-09 22,821,778 1,430 3.21 132 711,070,058 634,863,763 27.82 2014-05-07
534 2014-05-05 22,820,348 -7,153 3.21 131 711,070,058 650,774,335 28.52 2014-04-30
535 2014-05-02 22,827,501 1,431 3.21 132 711,070,058 638,214,038 27.96 2014-04-29
536 2014-04-30 22,826,070 3,433 3.21 132 711,070,058 634,983,160 27.82 2014-04-28
537 2014-04-25 22,822,637 859 3.21 131 711,070,058 655,625,196 28.73 2014-04-23
538 2014-04-23 22,821,778 1,430 3.21 131 711,070,058 655,600,520 28.73 2014-04-17
539 2014-04-14 22,820,348 1,431 3.21 130 711,070,058 652,369,370 28.59 2014-04-10
540 2014-04-11 22,818,917 11,160 3.21 130 711,070,058 639,568,981 28.03 2014-04-09
541 2014-04-10 22,807,757 858 3.21 128 711,070,058 652,009,428 28.59 2014-04-08
542 2014-04-01 22,806,899 -30,903 3.21 127 711,070,058 658,361,281 28.87 2014-03-28
543 2014-03-31 22,837,802 30,903 3.21 128 711,070,058 668,830,881 29.29 2014-03-27
544 2014-03-14 22,806,899 859 3.21 127 711,070,058 656,767,186 28.80 2014-03-12
545 2014-03-12 22,806,040 -1,431 3.21 126 711,070,058 661,524,555 29.01 2014-03-10
546 2014-03-11 22,807,471 1,431 3.21 127 711,070,058 674,319,144 29.57 2014-03-07
547 2014-03-04 22,806,040 14,307 3.21 126 711,070,058 687,029,116 30.12 2014-02-28
548 2014-02-20 22,791,733 -5,723 3.21 125 711,070,058 710,493,645 31.17 2014-02-18
549 2014-02-13 22,797,456 -4,292 3.21 125 711,070,058 696,331,134 30.54 2014-02-11
550 2014-02-10 22,801,748 -1,431 3.21 125 711,070,058 670,962,469 29.43 2014-02-06
551 2014-02-07 22,803,179 1,431 3.21 126 711,070,058 672,598,413 29.50 2014-02-05
552 2014-01-21 22,801,748 -35,768 3.21 125 711,070,058 731,524,402 32.08 2014-01-17
553 2014-01-17 22,837,516 35,768 3.21 126 711,070,058 723,094,499 31.66 2014-01-15
554 2014-01-16 22,801,748 -3,148 3.21 125 711,070,058 729,930,667 32.01 2014-01-14
555 2014-01-14 22,804,896 -858 3.21 127 711,070,058 733,219,351 32.15 2014-01-10
556 2014-01-10 22,805,754 -212,318 3.21 128 711,070,058 725,276,862 31.80 2014-01-08
557 2014-01-09 23,018,072 -286,142 3.24 129 711,070,058 732,029,076 31.80 2014-01-07
558 2014-01-08 23,304,214 -7,154 3.28 129 711,070,058 734,613,648 31.52 2014-01-06
559 2014-01-06 23,311,368 7,154 3.28 130 711,070,058 707,140,124 30.33 2014-01-02
560 2013-12-30 23,304,214 1,431 3.28 129 711,070,058 732,984,792 31.45 2013-12-24
561 2013-12-27 23,302,783 -283,281 3.28 128 711,070,058 723,167,253 31.03 2013-12-20
562 2013-12-20 23,586,064 -286,142 3.32 127 711,070,058 761,632,449 32.29 2013-12-18
563 2013-12-13 23,872,206 -147,936 3.36 127 711,070,058 805,912,097 33.76 2013-12-11
564 2013-12-10 24,020,142 -293,296 3.38 127 711,070,058 794,117,382 33.06 2013-12-06
565 2013-12-06 24,313,438 262,965 3.42 128 711,070,058 805,513,283 33.13 2013-12-04
566 2013-12-03 24,050,473 14,307 3.38 128 711,070,058 774,947,958 32.22 2013-11-29
567 2013-11-29 24,036,166 -15,738 3.38 128 711,070,058 771,126,931 32.08 2013-11-27
568 2013-11-25 24,051,904 357,678 3.38 130 711,070,058 763,226,261 31.73 2013-11-21
569 2013-11-21 23,694,226 -1,431 3.33 129 711,070,058 770,093,522 32.50 2013-11-19
570 2013-11-20 23,695,657 -4,292 3.33 129 711,070,058 760,202,741 32.08 2013-11-18
571 2013-11-19 23,699,949 -15,738 3.33 131 711,070,058 710,644,983 29.99 2013-11-15
572 2013-11-12 23,715,687 7,154 3.34 134 711,070,058 672,991,740 28.38 2013-11-08
573 2013-11-11 23,708,533 7,153 3.33 133 711,070,058 684,388,533 28.87 2013-11-07
574 2013-11-04 23,701,380 -1,430 3.33 132 711,070,058 695,778,355 29.36 2013-10-31
575 2013-10-31 23,702,810 4,292 3.33 132 711,070,058 697,477,050 29.43 2013-10-29
576 2013-10-25 23,698,518 -286,142 3.33 131 711,070,058 713,914,905 30.12 2013-10-23
577 2013-10-22 23,984,660 -1,431 3.37 131 711,070,058 729,240,557 30.40 2013-10-18
578 2013-10-16 23,986,091 -14,307 3.37 132 711,070,058 714,195,430 29.78 2013-10-11
579 2013-10-15 24,000,398 -7,154 3.38 134 711,070,058 689,458,700 28.73 2013-10-10
580 2013-10-11 24,007,552 -1,717 3.38 135 711,070,058 677,918,107 28.24 2013-10-09
581 2013-10-09 24,009,269 -572 3.38 137 711,070,058 668,569,035 27.85 2013-10-07
582 2013-10-08 24,009,841 -6,581 3.38 138 711,070,058 669,927,503 27.90 2013-10-04
583 2013-10-07 24,016,422 -1,431 3.38 137 711,070,058 664,739,495 27.68 2013-10-03
584 2013-10-02 24,017,853 1,431 3.38 138 711,070,058 653,363,704 27.20 2013-09-27
585 2013-09-30 24,016,422 3,720 3.38 137 711,070,058 648,624,598 27.01 2013-09-26
586 2013-09-23 24,012,702 3,433 3.38 137 711,070,058 622,341,479 25.92 2013-09-18
587 2013-09-19 24,009,269 1,431 3.38 137 711,070,058 634,335,078 26.42 2013-09-17
588 2013-09-17 24,007,838 10,874 3.38 136 711,070,058 637,653,341 26.56 2013-09-13
589 2013-09-16 23,996,964 6,581 3.37 135 711,070,058 644,744,535 26.87 2013-09-12
590 2013-09-13 23,990,383 7,153 3.37 135 711,070,058 657,982,239 27.43 2013-09-11
591 2013-09-12 23,983,230 -7,153 3.37 134 711,070,058 678,907,625 28.31 2013-09-10
592 2013-09-11 23,990,383 1,430 3.37 135 711,070,058 663,348,047 27.65 2013-09-09
593 2013-09-09 23,988,953 -286 3.37 134 711,070,058 661,967,135 27.59 2013-09-05
594 2013-09-04 23,989,239 1,431 3.37 135 711,070,058 643,866,288 26.84 2013-09-02
595 2013-09-03 23,987,808 -6,009 3.37 135 711,070,058 651,875,728 27.18 2013-08-30
596 2013-08-29 23,993,817 858 3.37 136 711,070,058 650,697,381 27.12 2013-08-27
597 2013-08-28 23,992,959 -7,153 3.37 135 711,070,058 695,952,981 29.01 2013-08-26
598 2013-08-27 24,000,112 1,431 3.38 136 711,070,058 661,604,066 27.57 2013-08-23
599 2013-08-26 23,998,681 7,153 3.38 136 711,070,058 654,184,079 27.26 2013-08-22
600 2013-08-16 23,991,528 9,443 3.37 135 711,070,058 694,234,577 28.94 2013-08-13
601 2013-08-08 23,982,085 21,461 3.37 134 711,070,058 722,457,325 30.12 2013-08-06
602 2013-08-06 23,960,624 -10,874 3.37 133 711,070,058 741,907,636 30.96 2013-08-02
603 2013-08-05 23,971,498 -1,431 3.37 135 711,070,058 703,707,947 29.36 2013-08-01
604 2013-08-02 23,972,929 2,862 3.37 136 711,070,058 710,452,336 29.64 2013-07-31
605 2013-08-01 23,970,067 -71,536 3.37 135 711,070,058 722,095,284 30.12 2013-07-30
606 2013-07-31 24,041,603 21,461 3.38 136 711,070,058 707,446,346 29.43 2013-07-29
607 2013-07-30 24,020,142 -286,142 3.38 136 711,070,058 725,282,683 30.19 2013-07-26
608 2013-07-29 24,306,284 47,213 3.42 136 711,070,058 688,052,508 28.31 2013-07-25
609 2013-07-16 24,259,071 7,154 3.41 135 711,070,058 645,682,619 26.62 2013-07-12
610 2013-07-12 24,251,917 9,442 3.41 134 711,070,058 625,151,066 25.78 2013-07-10
611 2013-07-02 24,242,475 1,431 3.41 133 711,070,058 660,829,701 27.26 2013-06-27
612 2013-06-27 24,241,044 -21,461 3.41 133 711,070,058 622,159,853 25.67 2013-06-25
613 2013-06-26 24,262,505 21,461 3.41 134 711,070,058 630,850,670 26.00 2013-06-24
614 2013-06-24 24,241,044 4,006 3.41 133 711,070,058 675,700,842 27.87 2013-06-20
615 2013-06-18 24,237,038 1,431 3.41 132 711,070,058 701,338,816 28.94 2013-06-14
616 2013-06-10 24,235,607 362,320 3.41 131 711,070,058 717,074,446 29.59 2013-06-06
617 2013-05-31 23,873,287 -7,047 3.41 130 700,464,439 706,354,252 29.59 2013-05-29
618 2013-05-29 23,880,334 1,409 3.41 131 700,464,439 709,951,547 29.73 2013-05-27
619 2013-05-28 23,878,925 2,819 3.41 130 700,464,439 745,489,855 31.22 2013-05-24
620 2013-05-27 23,876,106 1,409 3.41 129 700,464,439 745,401,847 31.22 2013-05-23
621 2013-05-14 23,874,697 -1,409 3.41 128 700,464,439 814,811,659 34.13 2013-05-10
622 2013-05-03 23,876,106 1,409 3.41 129 700,464,439 780,977,845 32.71 2013-04-30
623 2013-04-29 23,874,697 4,229 3.41 128 700,464,439 796,177,713 33.35 2013-04-25
624 2013-04-25 23,870,468 -70,469 3.41 126 700,464,439 790,955,598 33.14 2013-04-23
625 2013-04-24 23,940,937 -211,406 3.42 127 700,464,439 837,456,684 34.98 2013-04-22
626 2013-04-17 24,152,343 1,410 3.45 126 700,464,439 868,843,421 35.97 2013-04-15
627 2013-04-09 24,150,933 -282 4.14 125 583,720,366 846,515,963 35.05 2013-04-05
628 2013-04-02 24,151,215 -422,812 4.14 126 583,720,366 925,352,140 38.31 2013-03-27
629 2013-03-28 24,574,027 -352,343 4.21 126 583,720,366 908,423,466 36.97 2013-03-26
630 2013-03-27 24,926,370 -422,812 4.27 126 583,720,366 944,440,460 37.89 2013-03-25
631 2013-03-26 25,349,182 -422,811 4.34 126 583,720,366 982,043,854 38.74 2013-03-22
632 2013-03-25 25,771,993 -357,981 4.42 126 583,720,366 952,708,452 36.97 2013-03-21
633 2013-03-22 26,129,974 -352,343 4.48 128 583,720,366 967,795,883 37.04 2013-03-20
634 2013-03-21 26,482,317 -281,874 4.54 128 583,720,366 982,724,896 37.11 2013-03-19
635 2013-03-20 26,764,191 -281,875 4.59 128 583,720,366 977,992,759 36.54 2013-03-18
636 2013-03-19 27,046,066 -422,812 4.63 128 583,720,366 995,968,840 36.82 2013-03-15
637 2013-03-18 27,468,878 -281,874 4.71 129 583,720,366 1,050,519,155 38.24 2013-03-14
638 2013-03-15 27,750,752 -281,874 4.75 129 583,720,366 1,019,949,821 36.75 2013-03-13
639 2013-03-14 28,032,626 -282,439 4.80 129 583,720,366 1,036,276,849 36.97 2013-03-12
640 2013-03-13 28,315,065 -422,811 4.85 130 583,720,366 1,102,971,263 38.95 2013-03-11
641 2013-03-12 28,737,876 -283,002 4.92 130 583,720,366 1,101,089,741 38.31 2013-03-08
642 2013-03-11 29,020,878 -211,406 4.97 131 583,720,366 1,066,631,971 36.75 2013-03-07
643 2013-03-08 29,232,284 -176,172 5.01 131 583,720,366 1,055,734,762 36.12 2013-03-06
644 2013-03-07 29,408,456 -211,405 5.04 131 583,720,366 1,047,490,833 35.62 2013-03-05
645 2013-03-06 29,619,861 -281,875 5.07 131 583,720,366 1,019,293,007 34.41 2013-03-04
646 2013-03-05 29,901,736 -281,874 5.12 131 583,720,366 1,016,263,215 33.99 2013-03-01
647 2013-03-04 30,183,610 -281,875 5.17 131 583,720,366 1,049,401,186 34.77 2013-02-28
648 2013-03-01 30,465,485 -281,874 5.22 131 583,720,366 1,059,201,205 34.77 2013-02-27
649 2013-02-28 30,747,359 -281,875 5.27 131 583,720,366 1,066,819,555 34.70 2013-02-26
650 2013-02-27 31,029,234 -211,406 5.32 131 583,720,366 1,078,801,209 34.77 2013-02-25
651 2013-02-26 31,240,640 -281,874 5.35 131 583,720,366 1,095,017,755 35.05 2013-02-22
652 2013-02-25 31,522,514 -281,874 5.40 131 583,720,366 1,082,531,389 34.34 2013-02-21
653 2013-02-22 31,804,388 -281,875 5.45 131 583,720,366 1,076,414,928 33.84 2013-02-20
654 2013-02-21 32,086,263 -281,874 5.50 131 583,720,366 1,060,911,960 33.06 2013-02-19
655 2013-02-20 32,368,137 -281,875 5.55 131 583,720,366 1,070,231,946 33.06 2013-02-18
656 2013-02-19 32,650,012 -1,409 5.59 131 583,720,366 1,107,351,585 33.92 2013-02-15
657 2013-02-18 32,651,421 -564 5.59 132 583,720,366 1,114,349,578 34.13 2013-02-14
658 2013-02-07 32,651,985 -1,409 5.59 133 583,720,366 1,074,983,650 32.92 2013-02-05
659 2013-02-06 32,653,394 -352,343 5.59 133 583,720,366 1,079,663,788 33.06 2013-02-04
660 2013-02-05 33,005,737 -211,406 5.65 133 583,720,366 1,103,023,161 33.42 2013-02-01
661 2013-02-04 33,217,143 -7,047 5.69 133 583,720,366 1,119,515,667 33.70 2013-01-31
662 2013-02-01 33,224,190 -281,874 5.69 133 583,720,366 1,140,969,548 34.34 2013-01-30
663 2013-01-31 33,506,064 -211,688 5.74 133 583,720,366 1,150,649,532 34.34 2013-01-29
664 2013-01-30 33,717,752 -281,875 5.78 134 583,720,366 1,157,919,222 34.34 2013-01-28
665 2013-01-29 33,999,627 -281,874 5.82 134 583,720,366 1,182,073,612 34.77 2013-01-25
666 2013-01-28 34,281,501 -352,343 5.87 134 583,720,366 1,182,144,016 34.48 2013-01-24
667 2013-01-25 34,633,844 -352,343 5.93 134 583,720,366 1,228,697,545 35.48 2013-01-23
668 2013-01-23 34,986,187 -282 5.99 134 583,720,366 1,233,750,358 35.26 2013-01-21
669 2013-01-22 34,986,469 1,409 5.99 135 583,720,366 1,251,137,208 35.76 2013-01-18
670 2013-01-16 34,985,060 -281,874 5.99 134 583,720,366 1,263,498,397 36.12 2013-01-14
671 2013-01-14 35,266,934 -286,103 6.04 134 583,720,366 1,291,194,587 36.61 2013-01-10
672 2013-01-10 35,553,037 -123,179 6.09 134 583,720,366 1,309,237,248 36.82 2013-01-08
673 2013-01-09 35,676,216 -276,237 6.11 134 583,720,366 1,326,430,079 37.18 2013-01-07
674 2013-01-03 35,952,453 282 6.16 134 583,720,366 1,237,213,231 34.41 2012-12-31
675 2012-12-20 35,952,171 -280,465 6.16 133 583,720,366 1,260,161,942 35.05 2012-12-18
676 2012-12-19 36,232,636 -226,909 6.21 133 583,720,366 1,285,417,550 35.48 2012-12-17
677 2012-12-18 36,459,545 -281,874 6.25 133 583,720,366 1,296,054,488 35.55 2012-12-14
678 2012-12-17 36,741,419 -280,465 6.29 133 583,720,366 1,303,467,537 35.48 2012-12-13
679 2012-12-14 37,021,884 -352,343 6.34 132 583,720,366 1,300,283,359 35.12 2012-12-12
680 2012-12-13 37,374,227 -352,344 6.40 132 583,720,366 1,320,613,862 35.33 2012-12-11
681 2012-12-12 37,726,571 -339,940 6.46 132 583,720,366 1,341,094,401 35.55 2012-12-10
682 2012-12-11 38,066,511 -419,993 6.52 132 583,720,366 1,363,982,321 35.83 2012-12-07
683 2012-12-10 38,486,504 -352,343 6.59 132 583,720,366 1,359,916,038 35.33 2012-12-06
684 2012-12-07 38,838,847 -352,343 6.65 132 583,720,366 1,380,633,301 35.55 2012-12-05
685 2012-11-07 39,191,190 -564 6.71 132 583,720,366 1,459,896,421 37.25 2012-11-05
686 2012-11-06 39,191,754 -352,343 6.71 133 583,720,366 1,457,136,635 37.18 2012-11-02
687 2012-11-05 39,544,097 -352,343 6.77 133 583,720,366 1,467,430,838 37.11 2012-11-01
688 2012-11-02 39,896,440 -352,343 6.83 133 583,720,366 1,474,844,246 36.97 2012-10-31
689 2012-11-01 40,248,783 -352,343 6.90 133 583,720,366 1,433,609,137 35.62 2012-10-30
690 2012-10-31 40,601,126 -352,343 6.96 133 583,720,366 1,440,397,545 35.48 2012-10-29
691 2012-10-30 40,953,469 -352,343 7.02 133 583,720,366 1,461,614,928 35.69 2012-10-26
692 2012-10-26 41,305,812 -352,343 7.08 133 583,720,366 1,503,497,877 36.40 2012-10-24
693 2012-10-25 41,658,155 -352,343 7.14 133 583,720,366 1,498,588,104 35.97 2012-10-22
694 2012-10-24 42,010,498 -352,343 7.20 133 583,720,366 1,472,512,766 35.05 2012-10-19
695 2012-10-22 42,362,841 -352,343 7.26 133 583,720,366 1,523,938,100 35.97 2012-10-18
696 2012-10-19 42,715,184 -352,344 7.32 133 583,720,366 1,536,613,098 35.97 2012-10-17
697 2012-10-18 43,067,528 -352,343 7.38 133 583,720,366 1,546,232,337 35.90 2012-10-16
698 2012-10-17 43,419,871 -345,296 7.44 133 583,720,366 1,549,639,949 35.69 2012-10-15
699 2012-10-15 43,765,167 -352,343 7.50 132 583,720,366 1,633,385,230 37.32 2012-10-11
700 2012-10-11 44,117,510 -352,343 7.56 132 583,720,366 1,612,101,981 36.54 2012-10-09
701 2012-10-10 44,469,853 -352,343 7.62 132 583,720,366 1,684,927,586 37.89 2012-10-08
702 2012-10-05 44,822,196 -282 7.68 132 583,720,366 1,631,491,387 36.40 2012-10-03
703 2012-10-04 44,822,478 -7,329 7.68 133 583,720,366 1,580,616,610 35.26 2012-09-28
704 2012-09-27 44,829,807 -563 7.68 134 583,720,366 1,549,066,708 34.55 2012-09-25
705 2012-09-20 44,830,370 -8,457 7.68 135 583,720,366 1,504,553,911 33.56 2012-09-18
706 2012-09-11 44,838,827 -2,818 7.68 136 583,720,366 1,527,108,062 34.06 2012-09-07
707 2012-09-07 44,841,645 563 7.68 136 583,720,366 1,527,204,037 34.06 2012-09-05
708 2012-09-06 44,841,082 2,819 7.68 135 583,720,366 1,536,729,768 34.27 2012-09-04
709 2012-08-28 44,838,263 8,456 7.68 135 583,720,366 1,597,080,426 35.62 2012-08-24
710 2012-08-24 44,829,807 -281 7.68 134 583,720,366 1,485,450,005 33.14 2012-08-22
711 2012-08-21 44,830,088 -14,094 7.68 135 583,720,366 1,552,257,273 34.63 2012-08-17
712 2012-08-17 44,844,182 -282 7.68 136 583,720,366 1,540,017,862 34.34 2012-08-15
713 2012-08-16 44,844,464 -1,128 7.68 137 583,720,366 1,527,300,046 34.06 2012-08-14
714 2012-08-15 44,845,592 15,222 7.68 138 583,720,366 1,482,791,091 33.06 2012-08-13
715 2012-08-10 44,830,370 -4,792 7.68 136 583,720,366 1,545,905,287 34.48 2012-08-08
716 2012-08-09 44,835,162 -564 7.68 138 583,720,366 1,495,171,090 33.35 2012-08-07
717 2012-08-07 44,835,726 -7,047 7.68 138 583,720,366 1,434,746,051 32.00 2012-08-03
718 2012-07-31 44,842,773 -1,691 7.68 139 583,720,366 1,329,973,637 29.66 2012-07-27
719 2012-07-30 44,844,464 -1,409 7.68 140 583,720,366 1,301,386,914 29.02 2012-07-26
720 2012-07-27 44,845,873 -282 7.68 140 583,720,366 1,304,609,778 29.09 2012-07-25
721 2012-07-26 44,846,155 3,100 7.68 141 583,720,366 1,339,619,928 29.87 2012-07-24
722 2012-07-18 44,843,055 -1,409 7.68 140 583,720,366 1,342,709,101 29.94 2012-07-16
723 2012-07-12 44,844,464 -3,383 7.68 141 583,720,366 1,285,477,539 28.67 2012-07-10
724 2012-07-11 44,847,847 -281 7.68 141 583,720,366 1,295,120,858 28.88 2012-07-09
725 2012-07-03 44,848,128 -1,692 7.68 141 583,720,366 1,279,218,298 28.52 2012-06-28
726 2012-06-19 44,849,820 -2,818 7.68 142 583,720,366 1,261,445,931 28.13 2012-06-15
727 2012-06-14 44,852,638 -846 7.68 143 583,720,366 1,146,956,807 25.57 2012-06-12
728 2012-06-08 44,853,484 579,473 7.68 144 583,720,366 1,132,328,115 25.25 2012-06-06
729 2012-06-07 44,274,011 -1,392 7.68 144 576,179,146 1,082,055,126 24.44 2012-06-05
730 2012-06-06 44,275,403 -834 7.68 144 576,179,146 1,080,816,100 24.41 2012-06-04
731 2012-06-05 44,276,237 4,452 7.68 145 576,179,146 1,097,386,369 24.78 2012-06-01
732 2012-05-29 44,271,785 -1,670 7.68 143 576,179,146 1,140,556,055 25.76 2012-05-25
733 2012-05-28 44,273,455 1,391 7.68 144 576,179,146 1,112,593,298 25.13 2012-05-24
734 2012-05-22 44,272,064 -834 7.68 143 576,179,146 1,138,017,343 25.71 2012-05-18
735 2012-05-15 44,272,898 834 7.68 144 576,179,146 1,154,587,444 26.08 2012-05-11
736 2012-05-14 44,272,064 835 7.68 143 576,179,146 1,167,295,194 26.37 2012-05-10
737 2012-05-11 44,271,229 1,391 7.68 143 576,179,146 1,172,364,882 26.48 2012-05-09
738 2012-05-08 44,269,838 1,391 7.68 143 576,179,146 1,239,791,007 28.01 2012-05-04
739 2012-05-02 44,268,447 -278 7.68 142 576,179,146 1,271,573,203 28.72 2012-04-27
740 2012-04-27 44,268,725 1,669 7.68 143 576,179,146 1,270,308,334 28.70 2012-04-25
741 2012-04-02 44,267,056 -556 7.68 142 576,179,146 1,390,540,614 31.41 2012-03-29
742 2012-03-26 44,267,612 -1,113 7.68 142 576,179,146 1,371,465,748 30.98 2012-03-22
743 2012-03-22 44,268,725 -835 7.68 142 576,179,146 1,320,586,069 29.83 2012-03-20
744 2012-03-21 44,269,560 -6,955 7.68 142 576,179,146 1,377,890,490 31.13 2012-03-19
745 2012-03-20 44,276,515 6,955 7.68 143 576,179,146 1,349,462,709 30.48 2012-03-16
746 2012-03-13 44,269,560 -278 7.68 142 576,179,146 1,320,610,978 29.83 2012-03-09
747 2012-03-12 44,269,838 281,850 7.68 143 576,179,146 1,285,614,905 29.04 2012-03-08
748 2012-03-05 43,987,988 1,669 7.63 143 576,179,146 1,283,753,771 29.18 2012-03-01
749 2012-02-17 43,986,319 279 7.63 143 576,179,146 1,293,190,568 29.40 2012-02-15
750 2012-02-15 43,986,040 -13,912 7.63 142 576,179,146 1,407,007,708 31.99 2012-02-13
751 2012-02-08 43,999,952 13,077 7.64 143 576,179,146 1,356,847,678 30.84 2012-02-06
752 2012-02-07 43,986,875 -8,904 7.63 143 576,179,146 1,299,530,665 29.54 2012-02-03
753 2012-02-06 43,995,779 -834 7.64 146 576,179,146 1,163,805,570 26.45 2012-02-02
754 2012-02-03 43,996,613 -16,972 7.64 146 576,179,146 1,144,852,181 26.02 2012-02-01
755 2012-01-31 44,013,585 13,911 7.64 148 576,179,146 1,150,355,888 26.14 2012-01-27
756 2012-01-18 43,999,674 -1,113 7.64 147 576,179,146 1,122,159,708 25.50 2012-01-16
757 2012-01-16 44,000,787 -556 7.64 147 576,179,146 1,147,491,094 26.08 2012-01-12
758 2012-01-11 44,001,343 -6,121 7.64 147 576,179,146 1,123,467,439 25.53 2012-01-09
759 2012-01-06 44,007,464 5,286 7.64 148 576,179,146 1,146,399,881 26.05 2012-01-04
760 2011-12-28 44,002,178 -1,669 7.64 148 576,179,146 1,138,671,040 25.88 2011-12-22
761 2011-12-21 44,003,847 -2,226 7.64 148 576,179,146 1,109,613,755 25.22 2011-12-19
762 2011-12-08 44,006,073 835 7.64 148 576,179,146 1,138,771,833 25.88 2011-12-06
763 2011-12-02 44,005,238 -6,400 7.64 147 576,179,146 1,164,055,786 26.45 2011-11-30
764 2011-12-01 44,011,638 3,061 7.64 148 576,179,146 1,142,712,228 25.96 2011-11-29
765 2011-11-28 44,008,577 10,294 7.64 147 576,179,146 1,105,936,906 25.13 2011-11-24
766 2011-11-22 43,998,283 1,948 7.64 146 576,179,146 1,163,871,807 26.45 2011-11-18
767 2011-11-21 43,996,335 278 7.64 146 576,179,146 1,168,880,366 26.57 2011-11-17
768 2011-11-14 43,996,057 278 7.64 145 576,179,146 1,234,653,711 28.06 2011-11-10
769 2011-11-10 43,995,779 1,392 7.64 144 576,179,146 1,280,818,630 29.11 2011-11-08
770 2011-11-04 43,994,387 556 7.64 144 576,179,146 1,293,427,766 29.40 2011-11-02
771 2011-10-25 43,993,831 -835 7.64 144 576,179,146 1,244,710,843 28.29 2011-10-21
772 2011-10-20 43,994,666 -834 7.64 144 576,179,146 1,238,409,597 28.15 2011-10-18
773 2011-10-17 43,995,500 10,851 7.64 145 576,179,146 1,302,947,973 29.62 2011-10-13
774 2011-10-14 43,984,649 -1,113 7.63 144 576,179,146 1,356,375,772 30.84 2011-10-12
775 2011-10-11 43,985,762 -1,391 7.63 145 576,179,146 1,230,570,650 27.98 2011-10-07
776 2011-10-10 43,987,153 1,391 7.63 146 576,179,146 1,243,257,145 28.26 2011-10-06
777 2011-10-06 43,985,762 -2,504 7.63 145 576,179,146 1,238,158,958 28.15 2011-10-03
778 2011-10-03 43,988,266 13,911 7.63 145 576,179,146 1,381,783,112 31.41 2011-09-28
779 2011-09-30 43,974,355 -1,391 7.63 144 576,179,146 1,292,838,828 29.40 2011-09-27
780 2011-09-27 43,975,746 -6,956 7.63 145 576,179,146 1,256,843,467 28.58 2011-09-23
781 2011-09-22 43,982,702 -3,338 7.63 146 576,179,146 1,286,761,079 29.26 2011-09-20
782 2011-09-19 43,986,040 -1,113 7.63 147 576,179,146 1,277,373,290 29.04 2011-09-15
783 2011-09-16 43,987,153 -835 7.63 148 576,179,146 1,245,786,661 28.32 2011-09-14
784 2011-09-15 43,987,988 556 7.63 149 576,179,146 1,178,776,862 26.80 2011-09-12
785 2011-09-12 43,987,432 -6,955 7.63 149 576,179,146 1,247,059,329 28.35 2011-09-08
786 2011-09-09 43,994,387 -835 7.64 150 576,179,146 1,243,461,608 28.26 2011-09-07
787 2011-09-07 43,995,222 1,391 7.64 150 576,179,146 1,197,945,567 27.23 2011-09-05
788 2011-09-05 43,993,831 3,339 7.64 150 576,179,146 1,252,300,543 28.47 2011-09-01
789 2011-09-02 43,990,492 2,782 7.63 149 576,179,146 1,186,433,087 26.97 2011-08-31
790 2011-09-01 43,987,710 -834 7.63 149 576,179,146 1,166,121,672 26.51 2011-08-30
791 2011-08-29 43,988,544 -835 7.63 149 576,179,146 1,226,854,086 27.89 2011-08-25
792 2011-08-26 43,989,379 -5,287 7.63 149 576,179,146 1,059,920,866 24.09 2011-08-24
793 2011-08-25 43,994,666 -1,391 7.64 151 576,179,146 1,106,852,296 25.16 2011-08-23
794 2011-08-23 43,996,057 835 7.64 152 576,179,146 1,084,117,039 24.64 2011-08-19
795 2011-08-22 43,995,222 2,504 7.64 152 576,179,146 1,106,866,284 25.16 2011-08-18
796 2011-08-17 43,992,718 1,391 7.64 152 576,179,146 1,138,426,238 25.88 2011-08-15
797 2011-08-15 43,991,327 1,670 7.64 151 576,179,146 1,182,660,973 26.88 2011-08-11
798 2011-08-11 43,989,657 -8,347 7.63 150 576,179,146 1,271,154,179 28.90 2011-08-09
799 2011-08-10 43,998,004 1,391 7.64 151 576,179,146 1,296,696,780 29.47 2011-08-08
800 2011-08-09 43,996,613 1,947 7.64 150 576,179,146 1,309,306,085 29.76 2011-08-05
801 2011-08-08 43,994,666 -834 7.64 148 576,179,146 1,375,659,282 31.27 2011-08-04
802 2011-08-05 43,995,500 -6,678 7.64 150 576,179,146 1,404,147,816 31.92 2011-08-03
803 2011-08-04 44,002,178 6,956 7.64 150 576,179,146 1,445,479,625 32.85 2011-08-02
804 2011-08-03 43,995,222 835 7.64 149 576,179,146 1,448,413,595 32.92 2011-08-01
805 2011-08-02 43,994,387 3,617 7.64 149 576,179,146 1,435,736,444 32.63 2011-07-29
806 2011-07-28 43,990,770 834 7.63 148 576,179,146 1,473,564,266 33.50 2011-07-26
807 2011-07-18 43,989,936 1,392 7.63 148 576,179,146 1,457,725,854 33.14 2011-07-14
808 2011-07-15 43,988,544 2,504 7.63 147 576,179,146 1,464,003,716 33.28 2011-07-13
809 2011-07-14 43,986,040 15,024 7.63 146 576,179,146 1,555,613,017 35.37 2011-07-12
810 2011-07-12 43,971,016 1,948 7.63 144 576,179,146 1,608,814,174 36.59 2011-07-08
811 2011-07-11 43,969,068 -835 7.63 144 576,179,146 1,694,078,968 38.53 2011-07-07
812 2011-07-08 43,969,903 1,670 7.63 145 576,179,146 1,684,629,174 38.31 2011-07-06
813 2011-07-06 43,968,233 834 7.63 144 576,179,146 1,687,725,726 38.39 2011-07-04
814 2011-06-23 43,967,399 278 7.63 143 576,179,146 1,675,051,813 38.10 2011-06-21
815 2011-06-20 43,967,121 -556 7.63 142 576,179,146 1,697,164,407 38.60 2011-06-16
816 2011-06-13 43,967,677 1,391 7.63 142 576,179,146 1,681,383,394 38.24 2011-06-09
817 2011-06-08 43,966,286 -1,669 7.63 141 576,179,146 1,801,425,214 40.97 2011-06-03
818 2011-06-07 43,967,955 -6,956 7.63 143 576,179,146 1,776,209,477 40.40 2011-06-02
819 2011-06-02 43,974,911 -835 7.63 143 576,179,146 1,763,846,424 40.11 2011-05-31
820 2011-06-01 43,975,746 -834 7.63 144 576,179,146 1,732,269,165 39.39 2011-05-30
821 2011-05-23 43,976,580 -13,356 7.63 145 576,179,146 1,732,302,018 39.39 2011-05-19
822 2011-05-17 43,989,936 2,783 7.63 146 576,179,146 1,761,286,986 40.04 2011-05-13
823 2011-05-16 43,987,153 1,669 7.63 145 576,179,146 1,786,470,720 40.61 2011-05-12
824 2011-05-13 43,985,484 -7,234 7.63 144 576,179,146 1,840,153,113 41.84 2011-05-11
825 2011-05-11 43,992,718 -1,113 7.64 145 576,179,146 1,805,670,505 41.04 2011-05-06
826 2011-05-09 43,993,831 -4,730 7.64 145 576,179,146 1,761,442,936 40.04 2011-05-05
827 2011-05-06 43,998,561 -7,512 7.64 146 576,179,146 1,707,866,161 38.82 2011-05-04
828 2011-05-04 44,006,073 835 7.64 147 576,179,146 1,701,831,239 38.67 2011-04-29
829 2011-04-29 44,005,238 -279 9.16 146 480,149,288 1,758,315,438 39.96 2011-04-27
830 2011-04-28 44,005,517 305,297 9.16 146 480,149,288 1,723,287,469 39.16 2011-04-26
831 2011-04-27 43,700,220 6,907 9.17 147 476,809,119 1,723,984,921 39.45 2011-04-21
832 2011-04-26 43,693,313 829 9.16 147 476,809,119 1,739,526,314 39.81 2011-04-20
833 2011-04-20 43,692,484 -41,444 9.16 146 476,809,119 1,726,842,449 39.52 2011-04-18
834 2011-04-14 43,733,928 6,907 9.17 147 476,809,119 1,734,811,856 39.67 2011-04-12
835 2011-04-12 43,727,021 -1,382 9.17 147 476,809,119 1,744,033,518 39.88 2011-04-08
836 2011-04-11 43,728,403 -1,381 9.17 147 476,809,119 1,753,584,584 40.10 2011-04-07
837 2011-04-08 43,729,784 2,763 9.17 148 476,809,119 1,756,805,380 40.17 2011-04-06
838 2011-04-06 43,727,021 -829 9.17 147 476,809,119 1,772,520,454 40.54 2011-04-01
839 2011-04-04 43,727,850 1,382 9.17 148 476,809,119 1,747,231,858 39.96 2011-03-31
840 2011-04-01 43,726,468 276 9.17 148 476,809,119 1,753,506,987 40.10 2011-03-30
841 2011-03-31 43,726,192 -276 9.17 147 476,809,119 1,753,495,919 40.10 2011-03-29
842 2011-03-21 43,726,468 -277 9.17 148 476,809,119 1,759,837,337 40.25 2011-03-17
843 2011-03-18 43,726,745 -13,538 9.17 149 476,809,119 1,797,830,827 41.12 2011-03-16
844 2011-03-16 43,740,283 -3,316 9.17 149 476,809,119 1,814,218,319 41.48 2011-03-14
845 2011-03-10 43,743,599 -1,381 9.17 149 476,809,119 1,820,688,687 41.62 2011-03-08
846 2011-03-09 43,744,980 -3,592 9.17 149 476,809,119 1,858,744,348 42.49 2011-03-07
847 2011-03-08 43,748,572 -3,868 9.18 150 476,809,119 1,855,730,198 42.42 2011-03-04
848 2011-03-07 43,752,440 -3,040 9.18 152 476,809,119 1,836,891,941 41.98 2011-03-03
849 2011-03-04 43,755,480 -1,381 9.18 153 476,809,119 1,802,179,545 41.19 2011-03-02
850 2011-03-03 43,756,861 -3,316 9.18 154 476,809,119 1,811,738,551 41.40 2011-03-01
851 2011-03-02 43,760,177 -552 9.18 154 476,809,119 1,792,870,158 40.97 2011-02-28
852 2011-03-01 43,760,729 -9,394 9.18 154 476,809,119 1,780,222,153 40.68 2011-02-25
853 2011-02-28 43,770,123 -3,869 9.18 156 476,809,119 1,710,900,937 39.09 2011-02-24
854 2011-02-24 43,773,992 -276 9.18 157 476,809,119 1,707,883,555 39.02 2011-02-22
855 2011-02-22 43,774,268 -552 9.18 158 476,809,119 1,752,255,215 40.03 2011-02-18
856 2011-02-17 43,774,820 -6,908 9.18 158 476,809,119 1,723,759,235 39.38 2011-02-15
857 2011-02-14 43,781,728 6,908 9.18 159 476,809,119 1,689,170,332 38.58 2011-02-10
858 2011-02-08 43,774,820 -6,908 9.18 158 476,809,119 1,771,289,361 40.46 2011-02-02
859 2011-02-01 43,781,728 7,460 9.18 159 476,809,119 1,771,568,884 40.46 2011-01-28
860 2011-01-31 43,774,268 553 9.18 158 476,809,119 1,745,917,945 39.88 2011-01-27
861 2011-01-28 43,773,715 -2,763 9.18 158 476,809,119 1,711,041,343 39.09 2011-01-26
862 2011-01-26 43,776,478 3,592 9.18 159 476,809,119 1,720,655,729 39.31 2011-01-24
863 2011-01-24 43,772,886 6,907 9.18 157 476,809,119 1,720,514,544 39.31 2011-01-20
864 2011-01-20 43,765,979 2,210 9.18 156 476,809,119 1,723,411,096 39.38 2011-01-18
865 2011-01-19 43,763,769 8,013 9.18 156 476,809,119 1,716,988,320 39.23 2011-01-17
866 2011-01-13 43,755,756 1,382 9.18 154 476,809,119 1,754,681,487 40.10 2011-01-11
867 2011-01-11 43,754,374 -829 9.18 153 476,809,119 1,798,966,797 41.12 2011-01-07
868 2011-01-10 43,755,203 -7,460 9.18 153 476,809,119 1,779,997,351 40.68 2011-01-06
869 2011-01-06 43,762,663 -6,908 9.18 156 476,809,119 1,780,300,830 40.68 2011-01-04
870 2011-01-04 43,769,571 -276 9.18 157 476,809,119 1,717,215,951 39.23 2010-12-31
871 2010-12-30 43,769,847 4,421 9.18 157 476,809,119 1,682,375,313 38.44 2010-12-28
872 2010-12-29 43,765,426 1,657 9.18 157 476,809,119 1,698,045,359 38.80 2010-12-24
873 2010-12-28 43,763,769 2,763 9.18 157 476,809,119 1,732,827,696 39.60 2010-12-22
874 2010-12-23 43,761,006 -13,814 9.18 156 476,809,119 1,729,550,620 39.52 2010-12-21
875 2010-12-22 43,774,820 276 9.18 159 476,809,119 1,698,409,835 38.80 2010-12-20
876 2010-12-17 43,774,544 6,907 9.18 158 476,809,119 1,612,845,439 36.84 2010-12-15
877 2010-12-15 43,767,637 20,723 9.18 157 476,809,119 1,663,281,437 38.00 2010-12-13
878 2010-12-14 43,746,914 3,315 9.17 154 476,809,119 1,684,660,496 38.51 2010-12-10
879 2010-12-10 43,743,599 3,592 9.17 153 476,809,119 1,703,531,328 38.94 2010-12-08
880 2010-12-09 43,740,007 1,934 9.17 151 476,809,119 1,716,056,063 39.23 2010-12-07
881 2010-12-08 43,738,073 -6,907 9.17 149 476,809,119 1,741,308,307 39.81 2010-12-06
882 2010-12-07 43,744,980 552 9.17 150 476,809,119 1,789,081,016 40.90 2010-12-03
883 2010-12-03 43,744,428 -6,907 9.17 150 476,809,119 1,795,391,391 41.04 2010-12-01
884 2010-12-02 43,751,335 3,039 9.18 151 476,809,119 1,798,841,848 41.12 2010-11-30
885 2010-12-01 43,748,296 -276 9.18 150 476,809,119 1,808,217,165 41.33 2010-11-29
886 2010-11-29 43,748,572 276 9.18 151 476,809,119 1,811,395,347 41.40 2010-11-25
887 2010-11-26 43,748,296 553 9.18 150 476,809,119 1,801,883,654 41.19 2010-11-24
888 2010-11-25 43,747,743 6,907 9.18 150 476,809,119 1,814,527,738 41.48 2010-11-23
889 2010-11-23 43,740,836 1,382 9.17 149 476,809,119 1,858,568,267 42.49 2010-11-19
890 2010-11-22 43,739,454 5,526 9.17 148 476,809,119 1,807,851,704 41.33 2010-11-18
891 2010-11-19 43,733,928 276 9.17 147 476,809,119 1,779,131,867 40.68 2010-11-17
892 2010-11-18 43,733,652 1,105 9.17 147 476,809,119 1,807,611,895 41.33 2010-11-16
893 2010-11-17 43,732,547 1,658 9.17 147 476,809,119 1,823,394,298 41.69 2010-11-15
894 2010-11-16 43,730,889 -6,079 9.17 146 476,809,119 1,851,814,625 42.35 2010-11-12
895 2010-11-12 43,736,968 6,908 9.17 147 476,809,119 1,912,224,811 43.72 2010-11-10
896 2010-11-11 43,730,060 1,381 9.17 146 476,809,119 1,937,246,267 44.30 2010-11-09
897 2010-11-10 43,728,679 -2,763 9.17 145 476,809,119 1,934,019,754 44.23 2010-11-08
898 2010-11-04 43,731,442 2,211 9.17 146 476,809,119 1,908,817,674 43.65 2010-11-02
899 2010-10-21 43,729,231 276 9.17 146 476,809,119 1,968,863,293 45.02 2010-10-19
900 2010-10-19 43,728,955 -1,105 9.17 146 476,809,119 2,013,165,838 46.04 2010-10-15
901 2010-10-18 43,730,060 -277 9.17 147 476,809,119 2,003,720,404 45.82 2010-10-14
902 2010-10-15 43,730,337 -1,934 9.17 147 476,809,119 1,984,740,365 45.39 2010-10-13
903 2010-10-13 43,732,271 277 9.17 148 476,809,119 2,006,987,307 45.89 2010-10-11
904 2010-10-12 43,731,994 -6,908 9.17 148 476,809,119 2,032,299,196 46.47 2010-10-08
905 2010-10-11 43,738,902 553 9.17 149 476,809,119 2,048,450,598 46.83 2010-10-07
906 2010-10-07 43,738,349 276 9.17 147 476,809,119 2,038,926,593 46.62 2010-10-05
907 2010-10-05 43,738,073 -276 9.17 147 476,809,119 2,029,415,682 46.40 2010-09-30
908 2010-09-30 43,738,349 3,039 9.17 147 476,809,119 2,007,266,242 45.89 2010-09-28
909 2010-09-20 43,735,310 -553 9.17 145 476,809,119 1,959,639,548 44.81 2010-09-16
910 2010-09-17 43,735,863 -276 9.17 145 476,809,119 1,934,337,485 44.23 2010-09-15
911 2010-09-14 43,736,139 829 9.17 146 476,809,119 1,975,506,069 45.17 2010-09-10
912 2010-09-13 43,735,310 -276 9.17 145 476,809,119 1,962,805,363 44.88 2010-09-09
913 2010-09-10 43,735,586 -2,763 9.17 146 476,809,119 1,943,822,740 44.44 2010-09-08
914 2010-09-08 43,738,349 -277 9.17 147 476,809,119 1,985,103,997 45.39 2010-09-06
915 2010-09-06 43,738,626 1,382 9.17 148 476,809,119 1,921,795,466 43.94 2010-09-02
916 2010-09-03 43,737,244 1,105 9.17 147 476,809,119 1,915,402,833 43.79 2010-09-01
917 2010-08-31 43,736,139 -829 9.17 146 476,809,119 1,871,032,190 42.78 2010-08-27
918 2010-08-27 43,736,968 -7,183 9.17 147 476,809,119 1,848,906,109 42.27 2010-08-25
919 2010-08-25 43,744,151 276 9.17 148 476,809,119 1,880,874,309 43.00 2010-08-23
920 2010-08-20 43,743,875 -1,658 9.17 148 476,809,119 1,925,192,533 44.01 2010-08-18
921 2010-08-18 43,745,533 553 9.17 148 476,809,119 1,909,432,727 43.65 2010-08-16
922 2010-08-06 43,744,980 7,460 9.17 148 476,809,119 1,937,907,225 44.30 2010-08-04
923 2010-08-05 43,737,520 -2,211 9.17 147 476,809,119 1,975,568,447 45.17 2010-08-03
924 2010-08-04 43,739,731 -1,269,586 9.17 148 476,809,119 1,940,840,829 44.37 2010-08-02
925 2010-08-03 45,009,317 829 9.44 149 476,809,119 1,892,918,399 42.06 2010-07-30
926 2010-07-29 45,008,488 8,842 9.44 148 476,809,119 1,834,239,982 40.75 2010-07-27
927 2010-07-28 44,999,646 -1,935 9.44 147 476,809,119 1,833,879,642 40.75 2010-07-26
928 2010-07-27 45,001,581 1,106 9.44 148 476,809,119 1,850,245,876 41.12 2010-07-23
929 2010-07-23 45,000,475 552 9.44 148 476,809,119 1,895,803,933 42.13 2010-07-21
930 2010-07-22 44,999,923 -1,381 9.44 147 476,809,119 1,886,008,613 41.91 2010-07-20
931 2010-07-21 45,001,304 -2,211 9.44 147 476,809,119 1,775,313,020 39.45 2010-07-19
932 2010-07-16 45,003,515 829 9.44 147 476,809,119 1,853,583,007 41.19 2010-07-14
933 2010-07-13 45,002,686 -2,486 9.44 147 476,809,119 1,879,609,304 41.77 2010-07-09
934 2010-07-12 45,005,172 1,261,849 9.44 150 476,809,119 1,791,754,289 39.81 2010-07-08
935 2010-07-09 43,743,323 277 9.17 149 476,809,119 1,744,683,716 39.88 2010-07-07
936 2010-07-08 43,743,046 829 9.17 149 476,809,119 1,773,170,044 40.54 2010-07-06
937 2010-07-07 43,742,217 -3,592 9.17 148 476,809,119 1,744,639,604 39.88 2010-07-05
938 2010-07-05 43,745,809 3,592 9.17 149 476,809,119 1,820,780,671 41.62 2010-06-30
939 2010-06-30 43,742,217 -553 9.17 148 476,809,119 1,849,128,001 42.27 2010-06-28
940 2010-06-29 43,742,770 1,105 9.17 148 476,809,119 1,830,153,248 41.84 2010-06-25
941 2010-06-25 43,741,665 276 9.17 148 476,809,119 1,845,938,392 42.20 2010-06-23
942 2010-06-24 43,741,389 2,211 9.17 147 476,809,119 1,845,926,744 42.20 2010-06-22
943 2010-06-23 43,739,178 2,487 9.17 147 476,809,119 1,896,490,959 43.36 2010-06-21
944 2010-06-22 43,736,691 -3,040 9.17 147 476,809,119 1,855,226,229 42.42 2010-06-18
945 2010-06-21 43,739,731 -352,002 9.17 147 476,809,119 1,963,003,774 44.88 2010-06-17
946 2010-06-18 44,091,733 -3,040 9.25 150 476,809,119 1,978,801,340 44.88 2010-06-15
947 2010-06-14 44,094,773 -6,907 9.25 151 476,809,119 1,832,113,357 41.55 2010-06-10
948 2010-06-11 44,101,680 8,289 9.25 152 476,809,119 1,857,939,020 42.13 2010-06-09
949 2010-06-08 44,093,391 1,381 9.25 152 476,809,119 1,915,041,048 43.43 2010-06-04
950 2010-06-07 44,092,010 7,184 9.25 152 476,809,119 1,927,747,609 43.72 2010-06-03
951 2010-06-04 44,084,826 7,184 9.25 152 476,809,119 1,815,744,489 41.19 2010-06-02
952 2010-06-03 44,077,642 552 9.24 152 476,809,119 1,879,260,500 42.64 2010-06-01
953 2010-06-02 44,077,090 -1,105 9.24 152 476,809,119 1,968,572,508 44.66 2010-05-31
954 2010-06-01 44,078,195 6,908 9.24 152 476,809,119 1,965,431,225 44.59 2010-05-28
955 2010-05-31 44,071,287 4,144 9.24 151 476,809,119 1,901,320,498 43.14 2010-05-27
956 2010-05-28 44,067,143 2,210 9.24 150 476,809,119 1,882,002,707 42.71 2010-05-26
957 2010-05-27 44,064,933 3,316 9.24 150 476,809,119 1,696,907,166 38.51 2010-05-25
958 2010-05-26 44,061,617 -276 9.24 150 476,809,119 1,856,251,224 42.13 2010-05-24
959 2010-05-25 44,061,893 -12,434 9.24 150 476,809,119 1,948,757,049 44.23 2010-05-20
960 2010-05-24 44,074,327 5,802 9.24 152 476,809,119 1,968,449,107 44.66 2010-05-19
961 2010-05-20 44,068,525 12,434 9.24 150 476,809,119 2,067,077,967 46.91 2010-05-18
962 2010-05-14 44,056,091 829 9.24 147 476,809,119 2,174,921,931 49.37 2010-05-12
963 2010-05-13 44,055,262 552 9.24 146 476,809,119 2,219,526,657 50.38 2010-05-11
964 2010-05-11 44,054,710 277 9.24 146 476,809,119 2,162,098,015 49.08 2010-05-07
965 2010-05-10 44,054,433 829 9.24 145 476,809,119 2,165,273,335 49.15 2010-05-06
966 2010-05-07 44,053,604 552 9.24 145 476,809,119 2,241,765,111 50.89 2010-05-05
967 2010-05-05 44,053,052 -9,670 9.24 145 476,809,119 2,270,436,358 51.54 2010-05-03
968 2010-05-03 44,062,722 -1,934 9.24 145 476,809,119 2,229,471,041 50.60 2010-04-29
969 2010-04-30 44,064,656 2,763 9.24 146 476,809,119 2,233,494,328 50.69 2010-04-28
970 2010-04-29 44,061,893 26,116 9.24 145 476,809,119 2,262,068,836 51.34 2010-04-27
971 2010-04-28 44,035,777 9,667 9.24 143 476,652,044 2,289,425,617 51.99 2010-04-26
972 2010-04-27 44,026,110 276 9.24 142 476,652,044 2,234,728,472 50.76 2010-04-23
973 2010-04-26 44,025,834 2,762 9.24 141 476,652,044 2,257,029,728 51.27 2010-04-22
974 2010-04-23 44,023,072 1,933 9.24 140 476,652,044 2,307,891,253 52.42 2010-04-21
975 2010-04-22 44,021,139 14,916 9.24 140 476,652,044 2,256,789,034 51.27 2010-04-20
976 2010-04-20 44,006,223 -553 9.23 138 476,652,044 2,300,635,001 52.28 2010-04-16
977 2010-04-19 44,006,776 276 9.23 138 476,652,044 2,342,088,608 53.22 2010-04-15
978 2010-04-16 44,006,500 -4,143 9.23 139 476,652,044 2,348,446,909 53.37 2010-04-14
979 2010-04-15 44,010,643 2,762 9.23 140 476,652,044 2,329,547,234 52.93 2010-04-13
980 2010-04-14 44,007,881 5,524 9.23 140 476,652,044 2,291,161,895 52.06 2010-04-12
981 2010-04-13 44,002,357 3,591 9.23 139 476,652,044 2,268,570,936 51.56 2010-04-09
982 2010-04-12 43,998,766 11,048 9.23 138 476,652,044 2,287,501,410 51.99 2010-04-08
983 2010-04-08 43,987,718 -161,028 9.23 139 476,652,044 2,321,963,510 52.79 2010-04-01
984 2010-04-07 44,148,746 -2,486 9.26 142 476,652,044 2,231,362,987 50.54 2010-03-31
985 2010-04-01 44,151,232 -1,105 9.26 143 476,652,044 2,257,064,436 51.12 2010-03-30
986 2010-03-31 44,152,337 3,315 9.26 143 476,652,044 2,241,135,649 50.76 2010-03-29
987 2010-03-30 44,149,022 150,532 9.26 141 476,652,044 2,234,573,752 50.61 2010-03-26
988 2010-03-29 43,998,490 553 9.23 140 476,652,044 2,125,005,390 48.30 2010-03-25
989 2010-03-26 43,997,937 2,209 9.23 139 476,652,044 2,070,818,805 47.07 2010-03-24
990 2010-03-24 43,995,728 1,105 9.23 139 476,652,044 2,093,014,841 47.57 2010-03-22
991 2010-03-22 43,994,623 2,762 9.23 138 476,652,044 2,086,591,003 47.43 2010-03-18
992 2010-03-19 43,991,861 5,524 9.23 137 476,652,044 2,102,387,181 47.79 2010-03-17
993 2010-03-18 43,986,337 829 9.23 136 476,652,044 2,079,827,941 47.28 2010-03-16
994 2010-03-17 43,985,508 829 9.23 136 476,652,044 2,121,193,420 48.22 2010-03-15
995 2010-03-16 43,984,679 13,810 9.23 136 476,652,044 2,133,893,102 48.51 2010-03-12
996 2010-03-12 43,970,869 -6,905 9.22 135 476,652,044 2,155,510,523 49.02 2010-03-10
997 2010-03-11 43,977,774 5,248 9.23 136 476,652,044 2,197,246,411 49.96 2010-03-09
998 2010-03-10 43,972,526 3,590 9.23 137 476,652,044 2,136,487,541 48.59 2010-03-08
999 2010-03-09 43,968,936 2,210 9.22 136 476,652,044 2,088,556,487 47.50 2010-03-05
1000 2010-03-05 43,966,726 1,381 9.22 135 476,652,044 2,123,471,276 48.30 2010-03-03
1001 2010-03-04 43,965,345 1,381 9.22 135 476,652,044 2,094,752,942 47.65 2010-03-02
1002 2010-03-03 43,963,964 -69,051 9.22 134 476,652,044 2,161,538,861 49.17 2010-03-01
1003 2010-02-26 44,033,015 69,604 9.24 135 476,652,044 2,171,310,663 49.31 2010-02-24
1004 2010-02-25 43,963,411 -3,867 9.22 133 476,652,044 2,155,144,922 49.02 2010-02-23
1005 2010-02-24 43,967,278 -277 9.22 134 476,652,044 2,164,885,452 49.24 2010-02-22
1006 2010-02-23 43,967,555 1,934 9.22 133 476,652,044 2,028,001,061 46.12 2010-02-19
1007 2010-02-22 43,965,621 2,762 9.22 134 476,652,044 2,097,949,627 47.72 2010-02-18
1008 2010-02-19 43,962,859 -2,762 9.22 133 476,652,044 2,094,634,495 47.65 2010-02-17
1009 2010-02-18 43,965,621 -1,105 9.22 134 476,652,044 2,040,645,995 46.41 2010-02-12
1010 2010-02-17 43,966,726 3,038 9.22 133 476,652,044 1,957,923,291 44.53 2010-02-11
1011 2010-02-11 43,963,688 1,105 9.22 131 476,652,044 1,852,735,964 42.14 2010-02-09
1012 2010-02-10 43,962,583 1,934 9.22 131 476,652,044 1,922,722,329 43.74 2010-02-08
1013 2010-02-09 43,960,649 6,905 9.22 131 476,652,044 1,995,850,771 45.40 2010-02-05
1014 2010-02-05 43,953,744 4,143 9.22 130 476,652,044 2,014,633,329 45.84 2010-02-03
1015 2010-02-04 43,949,601 552 9.22 128 476,652,044 1,931,701,681 43.95 2010-02-02
1016 2010-01-29 43,949,049 277 9.22 128 476,652,044 1,871,213,051 42.58 2010-01-27
1017 2010-01-28 43,948,772 5,524 9.22 127 476,652,044 1,899,842,093 43.23 2010-01-26
1018 2010-01-27 43,943,248 2,762 9.22 125 476,652,044 2,001,424,581 45.55 2010-01-25
1019 2010-01-26 43,940,486 137,827 9.22 124 476,652,044 2,052,206,225 46.70 2010-01-22
1020 2010-01-25 43,802,659 -1,658 9.19 124 476,652,044 1,953,788,805 44.60 2010-01-21
1021 2010-01-15 43,804,317 -552 9.19 126 476,652,044 2,049,018,413 46.78 2010-01-13
1022 2010-01-14 43,804,869 276 9.19 127 476,652,044 1,991,950,122 45.47 2010-01-12
1023 2010-01-12 43,804,593 829 9.19 127 476,652,044 1,966,562,570 44.89 2010-01-08
1024 2010-01-11 43,803,764 3,590 9.19 127 476,652,044 1,960,181,723 44.75 2010-01-07
1025 2010-01-08 43,800,174 1,105 9.19 125 476,652,044 2,017,109,066 46.05 2010-01-06
1026 2010-01-07 43,799,069 -8,010 9.19 125 476,652,044 1,998,029,327 45.62 2010-01-05
1027 2010-01-06 43,807,079 -11,048 9.19 128 476,652,044 1,827,103,751 41.71 2010-01-04
1028 2010-01-05 43,818,127 -3,591 9.19 132 476,652,044 1,748,243,163 39.90 2009-12-31
1029 2009-12-30 43,821,718 -276 9.19 133 476,652,044 1,770,598,242 40.40 2009-12-28
1030 2009-12-29 43,821,994 -14,086 9.19 134 476,652,044 1,729,358,637 39.46 2009-12-24
1031 2009-12-28 43,836,080 -16,297 9.20 135 476,652,044 1,733,088,672 39.54 2009-12-22
1032 2009-12-23 43,852,377 -1,657 9.20 135 476,652,044 1,692,453,628 38.59 2009-12-21
1033 2009-12-22 43,854,034 3,591 9.20 138 476,652,044 1,711,570,309 39.03 2009-12-18
1034 2009-12-21 43,850,443 552 9.20 134 476,652,044 1,701,904,571 38.81 2009-12-17
1035 2009-12-18 43,849,891 553 9.20 133 476,652,044 1,739,985,009 39.68 2009-12-16
1036 2009-12-17 43,849,338 27,620 9.20 132 476,652,044 1,733,612,835 39.54 2009-12-15
1037 2009-12-15 43,821,718 2,210 9.19 130 476,652,044 1,681,751,018 38.38 2009-12-11
1038 2009-12-14 43,819,508 1,933 9.19 129 476,652,044 1,697,530,980 38.74 2009-12-10
1039 2009-12-08 43,817,575 6,906 9.19 130 476,652,044 1,783,122,106 40.69 2009-12-04
1040 2009-12-07 43,810,669 -1,381 9.19 130 476,652,044 1,716,222,455 39.17 2009-12-03
1041 2009-12-04 43,812,050 -277 9.19 131 476,652,044 1,703,586,894 38.88 2009-12-02
1042 2009-12-03 43,812,327 -6,905 9.19 132 476,652,044 1,709,942,535 39.03 2009-12-01
1043 2009-12-02 43,819,232 -1,657 9.19 133 476,652,044 1,732,422,575 39.54 2009-11-30
1044 2009-12-01 43,820,889 1,105 9.19 134 476,652,044 1,637,296,432 37.36 2009-11-27
1045 2009-11-30 43,819,784 -343,601 9.19 134 476,652,044 1,659,465,971 37.87 2009-11-26
1046 2009-11-27 44,163,385 -14,915 9.27 133 476,652,044 1,717,248,197 38.88 2009-11-25
1047 2009-11-26 44,178,300 -2,762 9.27 137 476,652,044 1,749,817,503 39.61 2009-11-24
1048 2009-11-25 44,181,062 -1,933 9.27 138 476,652,044 1,733,931,225 39.25 2009-11-23
1049 2009-11-24 44,182,995 -687,754 9.27 140 476,652,044 1,743,604,912 39.46 2009-11-20
1050 2009-11-23 44,870,749 13,810 9.41 139 476,652,044 1,731,757,025 38.59 2009-11-19
1051 2009-11-20 44,856,939 4,420 9.41 138 476,652,044 1,627,285,633 36.28 2009-11-18
1052 2009-11-19 44,852,519 -13,535 9.41 136 476,652,044 1,636,868,553 36.49 2009-11-17
1053 2009-11-18 44,866,054 -276 9.41 136 476,652,044 1,682,844,797 37.51 2009-11-16
1054 2009-11-17 44,866,330 4,972 9.41 137 476,652,044 1,695,850,170 37.80 2009-11-13
1055 2009-11-16 44,861,358 1,381 9.41 135 476,652,044 1,724,897,795 38.45 2009-11-12
1056 2009-11-13 44,859,977 -276 9.41 135 476,652,044 1,705,354,926 38.02 2009-11-11
1057 2009-11-12 44,860,253 1,381 9.41 136 476,652,044 1,718,358,678 38.30 2009-11-10
1058 2009-11-10 44,858,872 -553 9.41 135 476,652,044 1,802,759,371 40.19 2009-11-06
1059 2009-11-09 44,859,425 2,486 9.41 137 476,652,044 1,783,292,064 39.75 2009-11-05
1060 2009-11-06 44,856,939 1,381 9.41 137 476,652,044 1,786,441,314 39.83 2009-11-04
1061 2009-11-05 44,855,558 4,420 9.41 137 476,652,044 1,753,906,564 39.10 2009-11-03
1062 2009-11-03 44,851,138 -277 9.41 136 476,652,044 1,831,677,458 40.84 2009-10-30
1063 2009-11-02 44,851,415 1,105 9.41 137 476,652,044 1,792,716,669 39.97 2009-10-29
1064 2009-10-30 44,850,310 41,431 9.41 138 476,652,044 1,812,158,073 40.40 2009-10-28
1065 2009-10-28 44,808,879 4,143 9.40 139 476,652,044 1,778,038,119 39.68 2009-10-23
1066 2009-10-27 44,804,736 -7,734 9.40 148 476,652,044 1,638,369,033 36.57 2009-10-22
1067 2009-10-23 44,812,470 -1,381 9.40 153 476,652,044 1,531,571,622 34.18 2009-10-21
1068 2009-10-21 44,813,851 14,087 9.40 158 476,652,044 1,492,679,359 33.31 2009-10-19
1069 2009-10-20 44,799,764 6,076 9.40 157 476,652,044 1,472,746,533 32.87 2009-10-16
1070 2009-10-19 44,793,688 553 9.40 158 476,652,044 1,479,033,781 33.02 2009-10-15
1071 2009-10-16 44,793,135 1,657 9.40 163 476,652,044 1,517,936,982 33.89 2009-10-14
1072 2009-10-15 44,791,478 -2,486 9.40 161 476,652,044 1,459,500,799 32.58 2009-10-13
1073 2009-10-14 44,793,964 -4,971 9.40 169 476,652,044 1,384,980,956 30.92 2009-10-12
1074 2009-10-13 44,798,935 -1,381 9.40 178 476,652,044 1,342,964,278 29.98 2009-10-09
1075 2009-10-12 44,800,316 -553 9.40 184 476,652,044 1,304,077,976 29.11 2009-10-08
1076 2009-10-09 44,800,869 -1,105 9.40 186 476,652,044 1,313,826,118 29.33 2009-10-07
1077 2009-10-08 44,801,974 -1,105 9.40 190 476,652,044 1,326,834,904 29.62 2009-10-06
1078 2009-10-07 44,803,079 -1,933 9.40 194 476,652,044 1,349,576,855 30.12 2009-10-05
1079 2009-10-06 44,805,012 -3,591 9.40 201 476,652,044 1,304,214,670 29.11 2009-10-02
1080 2009-10-05 44,808,603 5,651,448 9.40 211 476,652,044 1,274,469,108 28.44 2009-09-30
1081 2009-10-02 39,157,155 7,458 9.45 213 414,480,038 1,105,788,750 28.24 2009-09-29
1082 2009-09-30 39,149,697 1,105 9.45 217 414,480,038 1,080,631,759 27.60 2009-09-28
1083 2009-09-29 39,148,592 1,373,850 9.45 219 414,480,038 1,133,894,290 28.96 2009-09-25
1084 2009-09-28 37,774,742 -19,058 9.11 239 414,480,038 1,093,008,190 28.93 2009-09-24
1085 2009-09-25 37,793,800 9.12 298 414,480,038 1,013,649,869 26.82 2009-09-23

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top