SINOPHARM GROUP CO. LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01099  2009-09-23    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 1,340,490,848 -10,000 309 99.9016 1,341,810,740 2025-09-30
2 2025-10-09 1,340,500,848 -23,600 309 99.9024 1,341,810,740 2025-09-30
3 2025-10-08 1,340,524,448 400 309 99.9041 1,341,810,740 2025-09-30
4 2025-10-06 1,340,524,048 400 309 99.9041 1,341,810,740 2025-09-30
5 2025-10-03 1,340,523,648 1,600 308 99.9041 1,341,810,740 2025-09-30
6 2025-10-02 1,340,522,048 1,200 308 99.9040 1,341,810,740 2025-09-30
7 2025-09-29 1,340,520,848 400 308 99.9039 1,341,810,740 2025-08-31
8 2025-09-15 1,340,520,448 2,400 307 99.9038 1,341,810,740 2025-08-31
9 2025-09-12 1,340,518,048 400 307 99.9037 1,341,810,740 2025-08-31
10 2025-09-10 1,340,517,648 -8,000 307 99.9036 1,341,810,740 2025-08-31
11 2025-09-04 1,340,525,648 -800 307 99.9042 1,341,810,740 2025-08-31
12 2025-09-03 1,340,526,448 400 308 99.9043 1,341,810,740 2025-08-31
13 2025-09-02 1,340,526,048 400 308 99.9043 1,341,810,740 2025-08-31
14 2025-09-01 1,340,525,648 800 309 99.9042 1,341,810,740 2025-08-31
15 2025-08-28 1,340,524,848 400 307 99.9042 1,341,810,740 2025-07-31
16 2025-08-26 1,340,524,448 1,200 309 99.9041 1,341,810,740 2025-07-31
17 2025-08-25 1,340,523,248 400 309 99.9040 1,341,810,740 2025-07-31
18 2025-08-22 1,340,522,848 2,000 310 99.9040 1,341,810,740 2025-07-31
19 2025-08-19 1,340,520,848 400 311 99.9039 1,341,810,740 2025-07-31
20 2025-08-18 1,340,520,448 400 312 99.9038 1,341,810,740 2025-07-31
21 2025-08-13 1,340,520,048 400 312 99.9038 1,341,810,740 2025-07-31
22 2025-08-08 1,340,519,648 400 313 99.9038 1,341,810,740 2025-07-31
23 2025-08-06 1,340,519,248 -9,200 313 99.9038 1,341,810,740 2025-07-31
24 2025-07-31 1,340,528,448 2,399 313 99.9044 1,341,810,740 2025-07-31
25 2025-07-23 1,340,526,049 400 315 99.9043 1,341,810,740 2025-06-30
26 2025-07-22 1,340,525,649 800 315 99.9042 1,341,810,740 2025-06-30
27 2025-07-21 1,340,524,849 400 315 99.9042 1,341,810,740 2025-06-30
28 2025-07-17 1,340,524,449 400 314 99.9041 1,341,810,740 2025-06-30
29 2025-07-16 1,340,524,049 1,200 313 99.9041 1,341,810,740 2025-06-30
30 2025-07-14 1,340,522,849 400 313 99.9040 1,341,810,740 2025-06-30
31 2025-07-09 1,340,522,449 400 314 99.9040 1,341,810,740 2025-06-30
32 2025-07-07 1,340,522,049 800 314 99.9040 1,341,810,740 2025-06-30
33 2025-07-04 1,340,521,249 -2,400 314 99.9039 1,341,810,740 2025-06-30
34 2025-07-03 1,340,523,649 800 314 99.9041 1,341,810,740 2025-06-30
35 2025-06-27 1,340,522,849 400 314 99.9040 1,341,810,740 2025-05-31
36 2025-06-20 1,340,522,449 800 317 99.9040 1,341,810,740 2025-05-31
37 2025-06-19 1,340,521,649 400 316 99.9039 1,341,810,740 2025-05-31
38 2025-06-16 1,340,521,249 400 316 99.9039 1,341,810,740 2025-05-31
39 2025-06-11 1,340,520,849 1,200 317 99.9039 1,341,810,740 2025-05-31
40 2025-06-04 1,340,519,649 400 314 99.9038 1,341,810,740 2025-05-31
41 2025-05-19 1,340,519,249 800 314 99.9038 1,341,810,740 2025-04-30
42 2025-05-15 1,340,518,449 800 314 99.9037 1,341,810,740 2025-04-30
43 2025-05-12 1,340,517,649 -1 314 99.9036 1,341,810,740 2025-04-30
44 2025-05-07 1,340,517,650 800 315 99.9036 1,341,810,740 2025-04-30
45 2025-04-30 1,340,516,850 400 317 99.9036 1,341,810,740 2025-04-30
46 2025-04-28 1,340,516,450 800 316 99.9035 1,341,810,740 2025-03-31
47 2025-04-25 1,340,515,650 400 315 99.9035 1,341,810,740 2025-03-31
48 2025-04-17 1,340,515,250 800 315 99.9035 1,341,810,740 2025-03-31
49 2025-04-16 1,340,514,450 400 316 99.9034 1,341,810,740 2025-03-31
50 2025-04-11 1,340,514,050 400 315 99.9034 1,341,810,740 2025-03-31
51 2025-04-10 1,340,513,650 400 314 99.9033 1,341,810,740 2025-03-31
52 2025-04-02 1,340,513,250 -800 315 99.9033 1,341,810,740 2025-03-31
53 2025-04-01 1,340,514,050 400 315 99.9034 1,341,810,740 2025-03-31
54 2025-03-27 1,340,513,650 1,600 318 99.9033 1,341,810,740 2025-02-28
55 2025-03-26 1,340,512,050 800 316 99.9032 1,341,810,740 2025-02-28
56 2025-03-25 1,340,511,250 1,200 318 99.9032 1,341,810,740 2025-02-28
57 2025-03-24 1,340,510,050 400 317 99.9031 1,341,810,740 2025-02-28
58 2025-03-12 1,340,509,650 400 318 99.9030 1,341,810,740 2025-02-28
59 2025-03-11 1,340,509,250 800 317 99.9030 1,341,810,740 2025-02-28
60 2025-03-10 1,340,508,450 800 317 99.9029 1,341,810,740 2025-02-28
61 2025-03-06 1,340,507,650 400 316 99.9029 1,341,810,740 2025-02-28
62 2025-03-03 1,340,507,250 1,200 316 99.9029 1,341,810,740 2025-02-28
63 2025-02-27 1,340,506,050 800 316 99.9028 1,341,810,740 2025-01-31
64 2025-02-26 1,340,505,250 400 315 99.9027 1,341,810,740 2025-01-31
65 2025-02-25 1,340,504,850 800 316 99.9027 1,341,810,740 2025-01-31
66 2025-02-24 1,340,504,050 400 315 99.9026 1,341,810,740 2025-01-31
67 2025-02-20 1,340,503,650 800 314 99.9026 1,341,810,740 2025-01-31
68 2025-02-12 1,340,502,850 400 313 99.9025 1,341,810,740 2025-01-31
69 2025-02-05 1,340,502,450 800 314 99.9025 1,341,810,740 2025-01-31
70 2025-02-04 1,340,501,650 400 314 99.9024 1,341,810,740 2025-01-31
71 2025-02-03 1,340,501,250 400 314 99.9024 1,341,810,740 2025-01-31
72 2025-01-23 1,340,500,850 400 313 99.9024 1,341,810,740 2024-12-31
73 2025-01-22 1,340,500,450 400 314 99.9023 1,341,810,740 2024-12-31
74 2025-01-21 1,340,500,050 -400 314 99.9023 1,341,810,740 2024-12-31
75 2025-01-16 1,340,500,450 -150 315 99.9023 1,341,810,740 2024-12-31
76 2025-01-13 1,340,500,600 400 316 99.9024 1,341,810,740 2024-12-31
77 2024-12-30 1,340,500,200 400 315 99.9023 1,341,810,740 2024-11-30
78 2024-12-24 1,340,499,800 400 315 99.9023 1,341,810,740 2024-11-30
79 2024-12-20 1,340,499,400 400 315 99.9023 1,341,810,740 2024-11-30
80 2024-12-09 1,340,499,000 400 316 99.9022 1,341,810,740 2024-11-30
81 2024-12-06 1,340,498,600 2,000 316 99.9022 1,341,810,740 2024-11-30
82 2024-12-02 1,340,496,600 -400 317 99.9021 1,341,810,740 2024-11-30
83 2024-11-29 1,340,497,000 400 317 99.9021 1,341,810,740 2024-10-31
84 2024-11-25 1,340,496,600 400 319 99.9021 1,341,810,740 2024-10-31
85 2024-11-22 1,340,496,200 2,000 318 99.9020 1,341,810,740 2024-10-31
86 2024-11-11 1,340,494,200 400 319 99.9019 1,341,810,740 2024-10-31
87 2024-11-05 1,340,493,800 800 318 99.9019 1,341,810,740 2024-10-31
88 2024-10-24 1,340,493,000 800 318 99.9018 1,341,810,740 2024-09-30
89 2024-10-22 1,340,492,200 2,400 317 99.9017 1,341,810,740 2024-09-30
90 2024-10-17 1,340,489,800 400 317 99.9016 1,341,810,740 2024-09-30
91 2024-10-16 1,340,489,400 1,200 317 99.9015 1,341,810,740 2024-09-30
92 2024-10-15 1,340,488,200 -800 318 99.9014 1,341,810,740 2024-09-30
93 2024-10-10 1,340,489,000 1,600 320 99.9015 1,341,810,740 2024-09-30
94 2024-10-09 1,340,487,400 800 320 99.9014 1,341,810,740 2024-09-30
95 2024-10-08 1,340,486,600 800 319 99.9013 1,341,810,740 2024-09-30
96 2024-10-03 1,340,485,800 400 325 99.9013 1,341,810,740 2024-09-30
97 2024-10-02 1,340,485,400 1,200 324 99.9012 1,341,810,740 2024-09-30
98 2024-09-23 1,340,484,200 -22,000 327 99.9011 1,341,810,740 2024-08-31
99 2024-09-17 1,340,506,200 800 325 99.9028 1,341,810,740 2024-08-31
100 2024-09-16 1,340,505,400 800 326 99.9027 1,341,810,740 2024-08-31
101 2024-09-11 1,340,504,600 400 325 99.9027 1,341,810,740 2024-08-31
102 2024-09-10 1,340,504,200 400 326 99.9026 1,341,810,740 2024-08-31
103 2024-08-30 1,340,503,800 400 324 99.9026 1,341,810,740 2024-07-31
104 2024-08-21 1,340,503,400 400 323 99.9026 1,341,810,740 2024-07-31
105 2024-08-16 1,340,503,000 400 323 99.9025 1,341,810,740 2024-07-31
106 2024-07-31 1,340,502,600 -400 326 99.9025 1,341,810,740 2024-07-31
107 2024-07-30 1,340,503,000 400 326 99.9025 1,341,810,740 2024-06-30
108 2024-07-24 1,340,502,600 800 326 99.9025 1,341,810,740 2024-06-30
109 2024-07-23 1,340,501,800 400 325 99.9024 1,341,810,740 2024-06-30
110 2024-07-04 1,340,501,400 -400 326 99.9024 1,341,810,740 2024-06-30
111 2024-06-26 1,340,501,800 400 327 99.9024 1,341,810,740 2024-05-31
112 2024-06-24 1,340,501,400 400 325 99.9024 1,341,810,740 2024-05-31
113 2024-06-20 1,340,501,000 400 327 99.9024 1,341,810,740 2024-05-31
114 2024-06-14 1,340,500,600 400 326 99.9024 1,341,810,740 2024-05-31
115 2024-06-11 1,340,500,200 400 326 99.9023 1,341,810,740 2024-05-31
116 2024-06-06 1,340,499,800 400 325 99.9023 1,341,810,740 2024-05-31
117 2024-05-27 1,340,499,400 -3,200 325 99.9023 1,341,810,740 2024-04-30
118 2024-05-09 1,340,502,600 400 325 99.9025 1,341,810,740 2024-04-30
119 2024-05-07 1,340,502,200 400 328 99.9025 1,341,810,740 2024-04-30
120 2024-05-06 1,340,501,800 400 326 99.9024 1,341,810,740 2024-04-30
121 2024-04-24 1,340,501,400 800 325 99.9024 1,341,810,740 2024-03-31
122 2024-04-23 1,340,500,600 800 325 99.9024 1,341,810,740 2024-03-31
123 2024-04-18 1,340,499,800 800 327 99.9023 1,341,810,740 2024-03-31
124 2024-04-17 1,340,499,000 3,200 327 99.9022 1,341,810,740 2024-03-31
125 2024-04-03 1,340,495,800 400 326 99.9020 1,341,810,740 2024-03-31
126 2024-04-02 1,340,495,400 6,800 326 99.9020 1,341,810,740 2024-03-31
127 2024-03-28 1,340,488,600 400 326 99.9015 1,341,810,740 2024-02-29
128 2024-03-19 1,340,488,200 -2,800 328 99.9014 1,341,810,740 2024-02-29
129 2024-03-11 1,340,491,000 400 328 99.9016 1,341,810,740 2024-02-29
130 2024-03-08 1,340,490,600 400 328 99.9016 1,341,810,740 2024-02-29
131 2024-03-05 1,340,490,200 400 327 99.9016 1,341,810,740 2024-02-29
132 2024-03-04 1,340,489,800 -6,000 327 99.9016 1,341,810,740 2024-02-29
133 2024-01-30 1,340,495,800 800 331 99.9020 1,341,810,740 2023-12-31
134 2024-01-25 1,340,495,000 800 329 99.9019 1,341,810,740 2023-12-31
135 2024-01-23 1,340,494,200 -4,000 329 99.9019 1,341,810,740 2023-12-31
136 2024-01-22 1,340,498,200 400 330 99.9022 1,341,810,740 2023-12-31
137 2024-01-18 1,340,497,800 400 331 99.9022 1,341,810,740 2023-12-31
138 2024-01-16 1,340,497,400 400 331 99.9021 1,341,810,740 2023-12-31
139 2024-01-09 1,340,497,000 -4,400 331 99.9021 1,341,810,740 2023-12-31
140 2024-01-08 1,340,501,400 1,600 332 99.9024 1,341,810,740 2023-12-31
141 2024-01-05 1,340,499,800 400 332 99.9023 1,341,810,740 2023-12-31
142 2023-12-22 1,340,499,400 400 331 99.9023 1,341,810,740 2023-11-30
143 2023-12-18 1,340,499,000 400 333 99.9022 1,341,810,740 2023-11-30
144 2023-11-28 1,340,498,600 800 334 99.9022 1,341,810,740 2023-10-31
145 2023-11-23 1,340,497,800 800 334 99.9022 1,341,810,740 2023-10-31
146 2023-11-15 1,340,497,000 10,400 336 99.9021 1,341,810,740 2023-10-31
147 2023-11-09 1,340,486,600 400 335 99.9013 1,341,810,740 2023-10-31
148 2023-10-20 1,340,486,200 400 338 99.9013 1,341,810,740 2023-09-30
149 2023-10-18 1,340,485,800 -30 338 99.9013 1,341,810,740 2023-09-30
150 2023-10-06 1,340,485,830 400 336 99.9013 1,341,810,740 2023-09-30
151 2023-10-05 1,340,485,430 100 336 99.9012 1,341,810,740 2023-09-30
152 2023-10-04 1,340,485,330 400 335 99.9012 1,341,810,740 2023-09-30
153 2023-09-27 1,340,484,930 800 334 99.9012 1,341,810,740 2023-08-31
154 2023-09-26 1,340,484,130 -10,000 336 99.9011 1,341,810,740 2023-08-31
155 2023-09-22 1,340,494,130 400 336 99.9019 1,341,810,740 2023-08-31
156 2023-09-18 1,340,493,730 800 338 99.9018 1,341,810,740 2023-08-31
157 2023-09-13 1,340,492,930 400 339 99.9018 1,341,810,740 2023-08-31
158 2023-09-05 1,340,492,530 -400 341 99.9018 1,341,810,740 2023-08-31
159 2023-08-30 1,340,492,930 400 341 99.9018 1,341,810,740 2023-07-31
160 2023-08-21 1,340,492,530 400 341 99.9018 1,341,810,740 2023-07-31
161 2023-08-17 1,340,492,130 -400 341 99.9017 1,341,810,740 2023-07-31
162 2023-08-15 1,340,492,530 400 342 99.9018 1,341,810,740 2023-07-31
163 2023-08-11 1,340,492,130 400 343 99.9017 1,341,810,740 2023-07-31
164 2023-08-09 1,340,491,730 400 344 99.9017 1,341,810,740 2023-07-31
165 2023-08-07 1,340,491,330 400 341 99.9017 1,341,810,740 2023-07-31
166 2023-08-04 1,340,490,930 400 340 99.9016 1,341,810,740 2023-07-31
167 2023-08-01 1,340,490,530 400 343 99.9016 1,341,810,740 2023-07-31
168 2023-07-28 1,340,490,130 400 342 99.9016 1,341,810,740 2023-06-30
169 2023-07-26 1,340,489,730 -400 342 99.9016 1,341,810,740 2023-06-30
170 2023-07-24 1,340,490,130 400 341 99.9016 1,341,810,740 2023-06-30
171 2023-06-29 1,340,489,730 400 344 99.9016 1,341,810,740 2023-05-31
172 2023-06-23 1,340,489,330 400 345 99.9015 1,341,810,740 2023-05-31
173 2023-06-16 1,340,488,930 400 347 99.9015 1,341,810,740 2023-05-31
174 2023-06-15 1,340,488,530 400 346 99.9015 1,341,810,740 2023-05-31
175 2023-06-13 1,340,488,130 400 347 99.9014 1,341,810,740 2023-05-31
176 2023-06-06 1,340,487,730 1,600 347 99.9014 1,341,810,740 2023-05-31
177 2023-06-05 1,340,486,130 400 347 99.9013 1,341,810,740 2023-05-31
178 2023-05-31 1,340,485,730 400 348 99.9013 1,341,810,740 2023-05-31
179 2023-05-29 1,340,485,330 400 347 99.9012 1,341,810,740 2023-04-30
180 2023-05-25 1,340,484,930 400 347 99.9012 1,341,810,740 2023-04-30
181 2023-05-22 1,340,484,530 -800 348 99.9012 1,341,810,740 2023-04-30
182 2023-05-17 1,340,485,330 400 350 99.9012 1,341,810,740 2023-04-30
183 2023-05-15 1,340,484,930 400 351 99.9012 1,341,810,740 2023-04-30
184 2023-05-11 1,340,484,530 1,200 351 99.9012 1,341,810,740 2023-04-30
185 2023-05-10 1,340,483,330 -400 350 99.9011 1,341,810,740 2023-04-30
186 2023-05-09 1,340,483,730 400 349 99.9011 1,341,810,740 2023-04-30
187 2023-05-08 1,340,483,330 400 349 99.9011 1,341,810,740 2023-04-30
188 2023-05-04 1,340,482,930 400 350 99.9010 1,341,810,740 2023-04-30
189 2023-04-28 1,340,482,530 10,000 355 99.9010 1,341,810,740 2023-03-31
190 2023-04-21 1,340,472,530 800 359 99.9003 1,341,810,740 2023-03-31
191 2023-04-19 1,340,471,730 800 361 99.9002 1,341,810,740 2023-03-31
192 2023-04-11 1,340,470,930 400 362 99.9001 1,341,810,740 2023-03-31
193 2023-04-06 1,340,470,530 800 362 99.9001 1,341,810,740 2023-03-31
194 2023-04-03 1,340,469,730 400 361 99.9001 1,341,810,740 2023-03-31
195 2023-03-31 1,340,469,330 800 361 99.9000 1,341,810,740 2023-03-31
196 2023-03-30 1,340,468,530 4,000 360 99.9000 1,341,810,740 2023-02-28
197 2023-03-29 1,340,464,530 400 359 99.8997 1,341,810,740 2023-02-28
198 2023-03-22 1,340,464,130 400 359 99.8996 1,341,810,740 2023-02-28
199 2023-03-14 1,340,463,730 400 362 99.8996 1,341,810,740 2023-02-28
200 2023-03-10 1,340,463,330 400 363 99.8996 1,341,810,740 2023-02-28
201 2023-03-06 1,340,462,930 400 368 99.8996 1,341,810,740 2023-02-28
202 2023-02-23 1,340,462,530 -1,200 370 99.8995 1,341,810,740 2023-01-31
203 2023-02-21 1,340,463,730 -2,000 370 99.8996 1,341,810,740 2023-01-31
204 2023-02-17 1,340,465,730 400 374 99.8998 1,341,810,740 2023-01-31
205 2023-02-13 1,340,465,330 400 379 99.8997 1,341,810,740 2023-01-31
206 2023-02-09 1,340,464,930 -400 378 99.8997 1,341,810,740 2023-01-31
207 2023-02-08 1,340,465,330 800 378 99.8997 1,341,810,740 2023-01-31
208 2023-02-07 1,340,464,530 400 379 99.8997 1,341,810,740 2023-01-31
209 2023-02-03 1,340,464,130 400 381 99.8996 1,341,810,740 2023-01-31
210 2023-01-31 1,340,463,730 400 380 99.8996 1,341,810,740 2023-01-31
211 2023-01-26 1,340,463,330 1,200 380 99.8996 1,341,810,740 2022-12-31
212 2023-01-20 1,340,462,130 800 382 99.8995 1,341,810,740 2022-12-31
213 2023-01-19 1,340,461,330 400 382 99.8994 1,341,810,740 2022-12-31
214 2023-01-18 1,340,460,930 800 380 99.8994 1,341,810,740 2022-12-31
215 2023-01-11 1,340,460,130 -9,600 380 99.8993 1,341,810,740 2022-12-31
216 2023-01-09 1,340,469,730 10,400 381 99.9001 1,341,810,740 2022-12-31
217 2023-01-06 1,340,459,330 -400 383 99.8993 1,341,810,740 2022-12-31
218 2023-01-05 1,340,459,730 10,000 382 99.8993 1,341,810,740 2022-12-31
219 2023-01-04 1,340,449,730 400 381 99.8986 1,341,810,740 2022-12-31
220 2022-12-30 1,340,449,330 6,000 378 99.8985 1,341,810,740 2022-11-30
221 2022-12-22 1,340,443,330 -800 380 99.8981 1,341,810,740 2022-11-30
222 2022-12-21 1,340,444,130 400 380 99.8982 1,341,810,740 2022-11-30
223 2022-12-16 1,340,443,730 400 380 99.8981 1,341,810,740 2022-11-30
224 2022-12-15 1,340,443,330 400 379 99.8981 1,341,810,740 2022-11-30
225 2022-12-14 1,340,442,930 400 379 99.8981 1,341,810,740 2022-11-30
226 2022-12-08 1,340,442,530 -10,000 378 99.8980 1,341,810,740 2022-11-30
227 2022-12-02 1,340,452,530 -9,200 379 99.8988 1,341,810,740 2022-11-30
228 2022-11-30 1,340,461,730 -400 378 99.8995 1,341,810,740 2022-11-30
229 2022-11-23 1,340,462,130 800 380 99.8995 1,341,810,740 2022-10-31
230 2022-11-22 1,340,461,330 400 380 99.8994 1,341,810,740 2022-10-31
231 2022-11-17 1,340,460,930 400 382 99.8994 1,341,810,740 2022-10-31
232 2022-11-09 1,340,460,530 400 380 99.8994 1,341,810,740 2022-10-31
233 2022-11-08 1,340,460,130 -400 381 99.8993 1,341,810,740 2022-10-31
234 2022-10-20 1,340,460,530 400 384 99.8994 1,341,810,740 2022-09-30
235 2022-10-18 1,340,460,130 400 384 99.8993 1,341,810,740 2022-09-30
236 2022-10-12 1,340,459,730 400 385 99.8993 1,341,810,740 2022-09-30
237 2022-10-11 1,340,459,330 400 385 99.8993 1,341,810,740 2022-09-30
238 2022-10-06 1,340,458,930 -800 385 99.8993 1,341,810,740 2022-09-30
239 2022-10-03 1,340,459,730 400 385 99.8993 1,341,810,740 2022-09-30
240 2022-09-27 1,340,459,330 400 386 99.8993 1,341,810,740 2022-08-31
241 2022-09-22 1,340,458,930 400 385 99.8993 1,341,810,740 2022-08-31
242 2022-09-15 1,340,458,530 2,000 386 99.8992 1,341,810,740 2022-08-31
243 2022-09-13 1,340,456,530 400 386 99.8991 1,341,810,740 2022-08-31
244 2022-09-09 1,340,456,130 800 386 99.8990 1,341,810,740 2022-08-31
245 2022-09-01 1,340,455,330 400 387 99.8990 1,341,810,740 2022-08-31
246 2022-08-25 1,340,454,930 4,400 387 99.8990 1,341,810,740 2022-07-31
247 2022-08-23 1,340,450,530 400 388 99.8986 1,341,810,740 2022-07-31
248 2022-08-22 1,340,450,130 400 387 99.8986 1,341,810,740 2022-07-31
249 2022-08-19 1,340,449,730 400 387 99.8986 1,341,810,740 2022-07-31
250 2022-08-18 1,340,449,330 400 387 99.8985 1,341,810,740 2022-07-31
251 2022-08-17 1,340,448,930 400 386 99.8985 1,341,810,740 2022-07-31
252 2022-08-11 1,340,448,530 400 386 99.8985 1,341,810,740 2022-07-31
253 2022-08-08 1,340,448,130 800 386 99.8984 1,341,810,740 2022-07-31
254 2022-08-03 1,340,447,330 400 388 99.8984 1,341,810,740 2022-07-31
255 2022-07-26 1,340,446,930 400 387 99.8984 1,341,810,740 2022-06-30
256 2022-07-22 1,340,446,530 400 386 99.8983 1,341,810,740 2022-06-30
257 2022-07-20 1,340,446,130 800 387 99.8983 1,341,810,740 2022-06-30
258 2022-07-15 1,340,445,330 -2,000 388 99.8982 1,341,810,740 2022-06-30
259 2022-07-14 1,340,447,330 400 388 99.8984 1,341,810,740 2022-06-30
260 2022-07-06 1,340,446,930 400 390 99.8984 1,341,810,740 2022-06-30
261 2022-07-05 1,340,446,530 -800 389 99.8983 1,341,810,740 2022-06-30
262 2022-07-04 1,340,447,330 -400 391 99.8984 1,341,810,740 2022-06-30
263 2022-06-29 1,340,447,730 400 392 99.8984 1,341,810,740 2022-05-31
264 2022-06-23 1,340,447,330 400 393 99.8984 1,341,810,740 2022-05-31
265 2022-06-22 1,340,446,930 1,200 392 99.8984 1,341,810,740 2022-05-31
266 2022-06-08 1,340,445,730 1,200 396 99.8983 1,341,810,740 2022-05-31
267 2022-05-27 1,340,444,530 800 396 99.8982 1,341,810,740 2022-04-30
268 2022-05-25 1,340,443,730 400 396 99.8981 1,341,810,740 2022-04-30
269 2022-05-18 1,340,443,330 400 394 99.8981 1,341,810,740 2022-04-30
270 2022-05-17 1,340,442,930 -400 395 99.8981 1,341,810,740 2022-04-30
271 2022-05-04 1,340,443,330 400 397 99.8981 1,341,810,740 2022-04-30
272 2022-05-03 1,340,442,930 -10,000 399 99.8981 1,341,810,740 2022-04-30
273 2022-04-27 1,340,452,930 -1,200 395 99.8988 1,341,810,740 2022-03-31
274 2022-04-25 1,340,454,130 400 395 99.8989 1,341,810,740 2022-03-31
275 2022-04-19 1,340,453,730 400 396 99.8989 1,341,810,740 2022-03-31
276 2022-04-14 1,340,453,330 400 395 99.8988 1,341,810,740 2022-03-31
277 2022-04-13 1,340,452,930 -800 396 99.8988 1,341,810,740 2022-03-31
278 2022-04-12 1,340,453,730 -2,000 397 99.8989 1,341,810,740 2022-03-31
279 2022-04-04 1,340,455,730 400 396 99.8990 1,341,810,740 2022-03-31
280 2022-03-29 1,340,455,330 400 396 99.8990 1,341,810,740 2022-02-28
281 2022-03-25 1,340,454,930 400 395 99.8990 1,341,810,740 2022-02-28
282 2022-03-14 1,340,454,530 400 395 99.8989 1,341,810,740 2022-02-28
283 2022-03-02 1,340,454,130 400 396 99.8989 1,341,810,740 2022-02-28
284 2022-02-28 1,340,453,730 400 392 99.8989 1,341,810,740 2022-02-28
285 2022-02-21 1,340,453,330 -36,400 393 99.8988 1,341,810,740 2022-01-31
286 2022-02-16 1,340,489,730 400 395 99.9016 1,341,810,740 2022-01-31
287 2022-02-10 1,340,489,330 400 398 99.9015 1,341,810,740 2022-01-31
288 2022-02-09 1,340,488,930 6,000 397 99.9015 1,341,810,740 2022-01-31
289 2022-02-08 1,340,482,930 400 396 99.9010 1,341,810,740 2022-01-31
290 2022-02-04 1,340,482,530 400 396 99.9010 1,341,810,740 2022-01-31
291 2022-01-31 1,340,482,130 400 396 99.9010 1,341,810,740 2022-01-31
292 2022-01-25 1,340,481,730 800 397 99.9010 1,341,810,740 2021-12-31
293 2022-01-20 1,340,480,930 400 396 99.9009 1,341,810,740 2021-12-31
294 2022-01-07 1,340,480,530 400 395 99.9009 1,341,810,740 2021-12-31
295 2022-01-04 1,340,480,130 694,000 395 99.9008 1,341,810,740 2021-12-31
296 2021-12-29 1,339,786,130 400 393 99.8491 1,341,810,740 2021-11-30
297 2021-12-23 1,339,785,730 800 392 99.8491 1,341,810,740 2021-11-30
298 2021-12-17 1,339,784,930 400 393 99.8490 1,341,810,740 2021-11-30
299 2021-12-16 1,339,784,530 800 394 99.8490 1,341,810,740 2021-11-30
300 2021-12-15 1,339,783,730 400 394 99.8489 1,341,810,740 2021-11-30
301 2021-12-14 1,339,783,330 400 394 99.8489 1,341,810,740 2021-11-30
302 2021-12-09 1,339,782,930 400 392 99.8489 1,341,810,740 2021-11-30
303 2021-12-07 1,339,782,530 400 392 99.8488 1,341,810,740 2021-11-30
304 2021-11-23 1,339,782,130 400 398 99.8488 1,341,810,740 2021-10-31
305 2021-11-22 1,339,781,730 -9,600 395 99.8488 1,341,810,740 2021-10-31
306 2021-11-16 1,339,791,330 400 396 99.8495 1,341,810,740 2021-10-31
307 2021-11-15 1,339,790,930 -4,400 395 99.8495 1,341,810,740 2021-10-31
308 2021-11-08 1,339,795,330 -693,600 395 99.8498 1,341,810,740 2021-10-31
309 2021-11-01 1,340,488,930 400 396 99.9015 1,341,810,740 2021-10-31
310 2021-10-29 1,340,488,530 400 395 99.9015 1,341,810,740 2021-09-30
311 2021-10-25 1,340,488,130 1,200 393 99.9014 1,341,810,740 2021-09-30
312 2021-10-18 1,340,486,930 800 395 99.9013 1,341,810,740 2021-09-30
313 2021-10-15 1,340,486,130 2,000 396 99.9013 1,341,810,740 2021-09-30
314 2021-10-11 1,340,484,130 400 395 99.9011 1,341,810,740 2021-09-30
315 2021-09-28 1,340,483,730 400 397 99.9011 1,341,810,740 2021-08-31
316 2021-09-27 1,340,483,330 400 397 99.9011 1,341,810,740 2021-08-31
317 2021-09-24 1,340,482,930 400 397 99.9010 1,341,810,740 2021-08-31
318 2021-09-23 1,340,482,530 400 397 99.9010 1,341,810,740 2021-08-31
319 2021-09-17 1,340,482,130 -6,000 395 99.9010 1,341,810,740 2021-08-31
320 2021-09-16 1,340,488,130 -2,000 395 99.9014 1,341,810,740 2021-08-31
321 2021-09-15 1,340,490,130 -1,200 395 99.9016 1,341,810,740 2021-08-31
322 2021-09-14 1,340,491,330 5,200 394 99.9017 1,341,810,740 2021-08-31
323 2021-09-09 1,340,486,130 400 396 99.9013 1,341,810,740 2021-08-31
324 2021-09-03 1,340,485,730 1,200 395 99.9013 1,341,810,740 2021-08-31
325 2021-09-02 1,340,484,530 400 395 99.9012 1,341,810,740 2021-08-31
326 2021-08-30 1,340,484,130 400 396 99.9011 1,341,810,740 2021-07-31
327 2021-08-26 1,340,483,730 -4,800 395 99.9011 1,341,810,740 2021-07-31
328 2021-08-25 1,340,488,530 4,000 395 99.9015 1,341,810,740 2021-07-31
329 2021-08-12 1,340,484,530 400 392 99.9012 1,341,810,740 2021-07-31
330 2021-08-10 1,340,484,130 1,200 393 99.9011 1,341,810,740 2021-07-31
331 2021-08-09 1,340,482,930 -800 394 99.9010 1,341,810,740 2021-07-31
332 2021-08-06 1,340,483,730 800 394 99.9011 1,341,810,740 2021-07-31
333 2021-07-30 1,340,482,930 400 392 99.9010 1,341,810,740 2021-06-30
334 2021-07-27 1,340,482,530 400 392 99.9010 1,341,810,740 2021-06-30
335 2021-07-26 1,340,482,130 400 394 99.9010 1,341,810,740 2021-06-30
336 2021-07-22 1,340,481,730 400 394 99.9010 1,341,810,740 2021-06-30
337 2021-07-21 1,340,481,330 400 392 99.9009 1,341,810,740 2021-06-30
338 2021-07-20 1,340,480,930 400 392 99.9009 1,341,810,740 2021-06-30
339 2021-07-15 1,340,480,530 -4,000 394 99.9009 1,341,810,740 2021-06-30
340 2021-07-14 1,340,484,530 400 394 99.9012 1,341,810,740 2021-06-30
341 2021-07-13 1,340,484,130 400 394 99.9011 1,341,810,740 2021-06-30
342 2021-07-12 1,340,483,730 -400 393 99.9011 1,341,810,740 2021-06-30
343 2021-07-05 1,340,484,130 400 392 99.9011 1,341,810,740 2021-06-30
344 2021-07-02 1,340,483,730 25,300 393 99.9011 1,341,810,740 2021-06-30
345 2021-06-30 1,340,458,430 400 393 99.8992 1,341,810,740 2021-06-30
346 2021-06-16 1,340,458,030 400 390 99.8992 1,341,810,740 2021-05-31
347 2021-06-11 1,340,457,630 400 392 99.8992 1,341,810,740 2021-05-31
348 2021-06-10 1,340,457,230 400 393 99.8991 1,341,810,740 2021-05-31
349 2021-06-07 1,340,456,830 800 389 99.8991 1,341,810,740 2021-05-31
350 2021-06-03 1,340,456,030 400 387 99.8990 1,341,810,740 2021-05-31
351 2021-06-02 1,340,455,630 800 388 99.8990 1,341,810,740 2021-05-31
352 2021-05-31 1,340,454,830 400 391 99.8989 1,341,810,740 2021-05-31
353 2021-05-27 1,340,454,430 400 392 99.8989 1,341,810,740 2021-04-30
354 2021-05-25 1,340,454,030 400 393 99.8989 1,341,810,740 2021-04-30
355 2021-05-21 1,340,453,630 -24,900 395 99.8989 1,341,810,740 2021-04-30
356 2021-05-17 1,340,478,530 400 398 99.9007 1,341,810,740 2021-04-30
357 2021-05-14 1,340,478,130 400 398 99.9007 1,341,810,740 2021-04-30
358 2021-05-12 1,340,477,730 800 400 99.9007 1,341,810,740 2021-04-30
359 2021-05-06 1,340,476,930 1,200 398 99.9006 1,341,810,740 2021-04-30
360 2021-05-05 1,340,475,730 400 397 99.9005 1,341,810,740 2021-04-30
361 2021-04-30 1,340,475,330 2,000 401 99.9005 1,341,810,740 2021-04-30
362 2021-04-29 1,340,473,330 400 402 99.9003 1,341,810,740 2021-03-31
363 2021-04-28 1,340,472,930 400 399 99.9003 1,341,810,740 2021-03-31
364 2021-04-27 1,340,472,530 800 400 99.9003 1,341,810,740 2021-03-31
365 2021-04-26 1,340,471,730 800 401 99.9002 1,341,810,740 2021-03-31
366 2021-04-23 1,340,470,930 -1,200 403 99.9001 1,341,810,740 2021-03-31
367 2021-04-20 1,340,472,130 1,200 408 99.9002 1,341,810,740 2021-03-31
368 2021-04-16 1,340,470,930 -6,400 407 99.9001 1,341,810,740 2021-03-31
369 2021-04-15 1,340,477,330 2,000 410 99.9006 1,341,810,740 2021-03-31
370 2021-04-14 1,340,475,330 400 410 99.9005 1,341,810,740 2021-03-31
371 2021-04-12 1,340,474,930 400 414 99.9004 1,341,810,740 2021-03-31
372 2021-04-09 1,340,474,530 400 417 99.9004 1,341,810,740 2021-03-31
373 2021-04-08 1,340,474,130 400 418 99.9004 1,341,810,740 2021-03-31
374 2021-04-01 1,340,473,730 400 426 99.9004 1,341,810,740 2021-03-31
375 2021-03-30 1,340,473,330 -400 424 99.9003 1,341,810,740 2021-02-28
376 2021-03-23 1,340,473,730 400 427 99.9004 1,341,810,740 2021-02-28
377 2021-03-19 1,340,473,330 400 427 99.9003 1,341,810,740 2021-02-28
378 2021-03-17 1,340,472,930 400 422 99.9003 1,341,810,740 2021-02-28
379 2021-03-16 1,340,472,530 400 421 99.9003 1,341,810,740 2021-02-28
380 2021-03-15 1,340,472,130 400 423 99.9002 1,341,810,740 2021-02-28
381 2021-03-12 1,340,471,730 1,200 421 99.9002 1,341,810,740 2021-02-28
382 2021-03-10 1,340,470,530 400 419 99.9001 1,341,810,740 2021-02-28
383 2021-03-09 1,340,470,130 4,000 419 99.9001 1,341,810,740 2021-02-28
384 2021-03-08 1,340,466,130 400 418 99.8998 1,341,810,740 2021-02-28
385 2021-02-26 1,340,465,730 800 418 99.8998 1,341,810,740 2021-01-31
386 2021-02-23 1,340,464,930 1,200 415 99.8997 1,341,810,740 2021-01-31
387 2021-02-22 1,340,463,730 800 416 99.8996 1,341,810,740 2021-01-31
388 2021-02-18 1,340,462,930 400 412 99.8996 1,341,810,740 2021-01-31
389 2021-02-11 1,340,462,530 -800 412 99.8995 1,341,810,740 2021-01-31
390 2021-02-10 1,340,463,330 400 412 99.8996 1,341,810,740 2021-01-31
391 2021-02-05 1,340,462,930 800 408 99.8996 1,341,810,740 2021-01-31
392 2021-02-04 1,340,462,130 6,400 408 99.8995 1,341,810,740 2021-01-31
393 2021-02-01 1,340,455,730 400 408 99.8990 1,341,810,740 2021-01-31
394 2021-01-29 1,340,455,330 800 408 99.8990 1,341,810,740 2020-12-31
395 2021-01-28 1,340,454,530 -1,200 408 99.8989 1,341,810,740 2020-12-31
396 2021-01-27 1,340,455,730 2,000 406 99.8990 1,341,810,740 2020-12-31
397 2021-01-26 1,340,453,730 400 407 99.8989 1,341,810,740 2020-12-31
398 2021-01-25 1,340,453,330 800 409 99.8988 1,341,810,740 2020-12-31
399 2021-01-22 1,340,452,530 800 410 99.8988 1,341,810,740 2020-12-31
400 2021-01-21 1,340,451,730 400 413 99.8987 1,341,810,740 2020-12-31
401 2021-01-20 1,340,451,330 400 415 99.8987 1,341,810,740 2020-12-31
402 2021-01-19 1,340,450,930 400 414 99.8987 1,341,810,740 2020-12-31
403 2021-01-18 1,340,450,530 400 418 99.8986 1,341,810,740 2020-12-31
404 2021-01-15 1,340,450,130 400 418 99.8986 1,341,810,740 2020-12-31
405 2021-01-12 1,340,449,730 1,600 416 99.8986 1,341,810,740 2020-12-31
406 2021-01-11 1,340,448,130 800 415 99.8984 1,341,810,740 2020-12-31
407 2021-01-06 1,340,447,330 400 418 99.8984 1,341,810,740 2020-12-31
408 2021-01-05 1,340,446,930 800 418 99.8984 1,341,810,740 2020-12-31
409 2021-01-04 1,340,446,130 800 419 99.8983 1,341,810,740 2020-12-31
410 2020-12-18 1,340,445,330 400 421 99.8982 1,341,810,740 2020-11-30
411 2020-12-16 1,340,444,930 -3,200 419 99.8982 1,341,810,740 2020-11-30
412 2020-12-11 1,340,448,130 400 417 99.8984 1,341,810,740 2020-11-30
413 2020-12-10 1,340,447,730 400 418 99.8984 1,341,810,740 2020-11-30
414 2020-12-03 1,340,447,330 287,600 416 99.8984 1,341,810,740 2020-11-30
415 2020-12-02 1,340,159,730 400 416 99.8770 1,341,810,740 2020-11-30
416 2020-12-01 1,340,159,330 400 418 99.8769 1,341,810,740 2020-11-30
417 2020-11-27 1,340,158,930 2,400 418 99.8769 1,341,810,740 2020-10-31
418 2020-11-24 1,340,156,530 -286,400 413 99.8767 1,341,810,740 2020-10-31
419 2020-11-23 1,340,442,930 400 412 99.8981 1,341,810,740 2020-10-31
420 2020-11-16 1,340,442,530 400 412 99.8980 1,341,810,740 2020-10-31
421 2020-11-13 1,340,442,130 400 410 99.8980 1,341,810,740 2020-10-31
422 2020-11-12 1,340,441,730 800 408 99.8980 1,341,810,740 2020-10-31
423 2020-11-04 1,340,440,930 -400 407 99.8979 1,341,810,740 2020-10-31
424 2020-10-30 1,340,441,330 400 409 99.8979 1,341,810,740 2020-09-30
425 2020-10-29 1,340,440,930 400 409 99.8979 1,341,810,740 2020-09-30
426 2020-10-23 1,340,440,530 800 414 99.8979 1,341,810,740 2020-09-30
427 2020-10-22 1,340,439,730 400 415 99.8978 1,341,810,740 2020-09-30
428 2020-10-16 1,340,439,330 1,600 409 99.8978 1,341,810,740 2020-09-30
429 2020-10-15 1,340,437,730 400 409 99.8977 1,341,810,740 2020-09-30
430 2020-10-12 1,340,437,330 400 408 99.8976 1,341,810,740 2020-09-30
431 2020-10-09 1,340,436,930 800 408 99.8976 1,341,810,740 2020-09-30
432 2020-09-23 1,340,436,130 400 409 99.8976 1,341,810,740 2020-08-31
433 2020-09-22 1,340,435,730 400 409 99.8975 1,341,810,740 2020-08-31
434 2020-09-18 1,340,435,330 800 410 99.8975 1,341,810,740 2020-08-31
435 2020-09-16 1,340,434,530 400 411 99.8974 1,341,810,740 2020-08-31
436 2020-09-14 1,340,434,130 400 413 99.8974 1,341,810,740 2020-08-31
437 2020-09-11 1,340,433,730 400 412 99.8974 1,341,810,740 2020-08-31
438 2020-09-10 1,340,433,330 400 412 99.8973 1,341,810,740 2020-08-31
439 2020-09-09 1,340,432,930 400 412 99.8973 1,341,810,740 2020-08-31
440 2020-09-08 1,340,432,530 -400 413 99.8973 1,341,810,740 2020-08-31
441 2020-09-07 1,340,432,930 1,200 410 99.8973 1,341,810,740 2020-08-31
442 2020-09-03 1,340,431,730 800 411 99.8972 1,341,810,740 2020-08-31
443 2020-08-28 1,340,430,930 400 410 99.8972 1,341,810,740 2020-07-31
444 2020-08-25 1,340,430,530 6,000 411 99.8971 1,341,810,740 2020-07-31
445 2020-08-24 1,340,424,530 7,600 410 99.8967 1,341,810,740 2020-07-31
446 2020-08-21 1,340,416,930 400 409 99.8961 1,341,810,740 2020-07-31
447 2020-08-18 1,340,416,530 1,200 408 99.8961 1,341,810,740 2020-07-31
448 2020-08-17 1,340,415,330 -10,000 408 99.8960 1,341,810,740 2020-07-31
449 2020-08-14 1,340,425,330 1,200 409 99.8968 1,341,810,740 2020-07-31
450 2020-08-13 1,340,424,130 800 409 99.8967 1,341,810,740 2020-07-31
451 2020-08-11 1,340,423,330 400 410 99.8966 1,341,810,740 2020-07-31
452 2020-08-05 1,340,422,930 800 409 99.8966 1,341,810,740 2020-07-31
453 2020-07-31 1,340,422,130 400 411 99.8965 1,341,810,740 2020-07-31
454 2020-07-23 1,340,421,730 400 405 99.8965 1,341,810,740 2020-06-30
455 2020-07-22 1,340,421,330 800 404 99.8965 1,341,810,740 2020-06-30
456 2020-07-16 1,340,420,530 400 403 99.8964 1,341,810,740 2020-06-30
457 2020-07-15 1,340,420,130 800 403 99.8964 1,341,810,740 2020-06-30
458 2020-07-09 1,340,419,330 800 406 99.8963 1,341,810,740 2020-06-30
459 2020-07-08 1,340,418,530 400 412 99.8962 1,341,810,740 2020-06-30
460 2020-07-07 1,340,418,130 400 408 99.8962 1,341,810,740 2020-06-30
461 2020-07-06 1,340,417,730 400 407 99.8962 1,341,810,740 2020-06-30
462 2020-07-03 1,340,417,330 800 407 99.8962 1,341,810,740 2020-06-30
463 2020-06-30 1,340,416,530 800 404 99.8961 1,341,810,740 2020-06-30
464 2020-06-26 1,340,415,730 400 399 99.8960 1,341,810,740 2020-05-31
465 2020-06-22 1,340,415,330 800 395 99.8960 1,341,810,740 2020-05-31
466 2020-06-19 1,340,414,530 400 387 99.8959 1,341,810,740 2020-05-31
467 2020-06-16 1,340,414,130 800 377 99.8959 1,341,810,740 2020-05-31
468 2020-06-15 1,340,413,330 800 380 99.8959 1,341,810,740 2020-05-31
469 2020-06-10 1,340,412,530 800 379 99.8958 1,341,810,740 2020-05-31
470 2020-06-09 1,340,411,730 800 379 99.8957 1,341,810,740 2020-05-31
471 2020-06-08 1,340,410,930 800 380 99.8957 1,341,810,740 2020-05-31
472 2020-06-05 1,340,410,130 1,200 382 99.8956 1,341,810,740 2020-05-31
473 2020-06-04 1,340,408,930 400 380 99.8955 1,341,810,740 2020-05-31
474 2020-06-03 1,340,408,530 400 380 99.8955 1,341,810,740 2020-05-31
475 2020-06-02 1,340,408,130 800 379 99.8955 1,341,810,740 2020-05-31
476 2020-06-01 1,340,407,330 400 381 99.8954 1,341,810,740 2020-05-31
477 2020-05-27 1,340,406,930 1,200 382 99.8954 1,341,810,740 2020-04-30
478 2020-05-07 1,340,405,730 400 378 99.8953 1,341,810,740 2020-04-30
479 2020-05-06 1,340,405,330 -400 380 99.8953 1,341,810,740 2020-04-30
480 2020-05-05 1,340,405,730 400 380 99.8953 1,341,810,740 2020-04-30
481 2020-04-28 1,340,405,330 400 381 99.8953 1,341,810,740 2020-03-31
482 2020-04-24 1,340,404,930 -1,200 380 99.8952 1,341,810,740 2020-03-31
483 2020-04-22 1,340,406,130 800 383 99.8953 1,341,810,740 2020-03-31
484 2020-04-20 1,340,405,330 400 381 99.8953 1,341,810,740 2020-03-31
485 2020-04-09 1,340,404,930 400 377 99.8952 1,341,810,740 2020-03-31
486 2020-04-08 1,340,404,530 400 379 99.8952 1,341,810,740 2020-03-31
487 2020-04-07 1,340,404,130 400 377 99.8952 1,341,810,740 2020-03-31
488 2020-04-02 1,340,403,730 400 375 99.8951 1,341,810,740 2020-03-31
489 2020-03-27 1,340,403,330 1,200 371 99.8951 1,341,810,740 2020-02-29
490 2020-03-25 1,340,402,130 1,600 372 99.8950 1,341,810,740 2020-02-29
491 2020-03-24 1,340,400,530 400 373 99.8949 1,341,810,740 2020-02-29
492 2020-03-17 1,340,400,130 -800 375 99.8949 1,341,810,740 2020-02-29
493 2020-03-10 1,340,400,930 -7,600 370 99.8949 1,341,810,740 2020-02-29
494 2020-03-04 1,340,408,530 -800 368 99.8955 1,341,810,740 2020-02-29
495 2020-02-27 1,340,409,330 -2,000 371 99.8956 1,341,810,740 2020-01-31
496 2020-02-26 1,340,411,330 400 370 99.8957 1,341,810,740 2020-01-31
497 2020-02-12 1,340,410,930 400 371 99.8957 1,341,810,740 2020-01-31
498 2020-02-07 1,340,410,530 800 374 99.8956 1,341,810,740 2020-01-31
499 2020-02-04 1,340,409,730 400 364 99.8956 1,341,810,740 2020-01-31
500 2020-01-31 1,340,409,330 400 366 99.8956 1,341,810,740 2020-01-31
501 2020-01-23 1,340,408,930 149,000,000 362 99.8955 1,341,810,740 2020-01-23
502 2020-01-22 1,191,408,930 400 362 99.8825 1,192,810,740 2019-12-31
503 2020-01-17 1,191,408,530 -400 367 99.8824 1,192,810,740 2019-12-31
504 2020-01-16 1,191,408,930 400 366 99.8825 1,192,810,740 2019-12-31
505 2020-01-15 1,191,408,530 400 366 99.8824 1,192,810,740 2019-12-31
506 2020-01-08 1,191,408,130 -20,000 366 99.8824 1,192,810,740 2019-12-31
507 2020-01-07 1,191,428,130 400 368 99.8841 1,192,810,740 2019-12-31
508 2020-01-06 1,191,427,730 -400 369 99.8841 1,192,810,740 2019-12-31
509 2019-12-24 1,191,428,130 400 375 99.8841 1,192,810,740 2019-11-30
510 2019-12-18 1,191,427,730 400 373 99.8841 1,192,810,740 2019-11-30
511 2019-12-11 1,191,427,330 800 376 99.8840 1,192,810,740 2019-11-30
512 2019-12-10 1,191,426,530 400 375 99.8840 1,192,810,740 2019-11-30
513 2019-12-06 1,191,426,130 -3,200 373 99.8839 1,192,810,740 2019-11-30
514 2019-11-29 1,191,429,330 -400 375 99.8842 1,192,810,740 2019-10-31
515 2019-11-28 1,191,429,730 -2,000 376 99.8842 1,192,810,740 2019-10-31
516 2019-11-22 1,191,431,730 400 375 99.8844 1,192,810,740 2019-10-31
517 2019-11-11 1,191,431,330 400 374 99.8844 1,192,810,740 2019-10-31
518 2019-11-06 1,191,430,930 400 374 99.8843 1,192,810,740 2019-10-31
519 2019-10-29 1,191,430,530 800 372 99.8843 1,192,810,740 2019-09-30
520 2019-10-23 1,191,429,730 400 372 99.8842 1,192,810,740 2019-09-30
521 2019-10-21 1,191,429,330 400 372 99.8842 1,192,810,740 2019-09-30
522 2019-10-17 1,191,428,930 400 374 99.8842 1,192,810,740 2019-09-30
523 2019-10-04 1,191,428,530 400 374 99.8841 1,192,810,740 2019-09-30
524 2019-09-26 1,191,428,130 400 369 99.8841 1,192,810,740 2019-08-31
525 2019-09-24 1,191,427,730 800 368 99.8841 1,192,810,740 2019-08-31
526 2019-09-18 1,191,426,930 -2,400 372 99.8840 1,192,810,740 2019-08-31
527 2019-09-11 1,191,429,330 -400 369 99.8842 1,192,810,740 2019-08-31
528 2019-09-10 1,191,429,730 400 369 99.8842 1,192,810,740 2019-08-31
529 2019-09-06 1,191,429,330 1,200 368 99.8842 1,192,810,740 2019-08-31
530 2019-09-03 1,191,428,130 1,200 366 99.8841 1,192,810,740 2019-08-31
531 2019-08-26 1,191,426,930 800 367 99.8840 1,192,810,740 2019-07-31
532 2019-08-21 1,191,426,130 800 366 99.8839 1,192,810,740 2019-07-31
533 2019-08-20 1,191,425,330 3,200 366 99.8839 1,192,810,740 2019-07-31
534 2019-08-15 1,191,422,130 800 363 99.8836 1,192,810,740 2019-07-31
535 2019-08-14 1,191,421,330 400 365 99.8835 1,192,810,740 2019-07-31
536 2019-07-29 1,191,420,930 800 368 99.8835 1,192,810,740 2019-06-30
537 2019-07-22 1,191,420,130 400 371 99.8834 1,192,810,740 2019-06-30
538 2019-07-10 1,191,419,730 400 370 99.8834 1,192,810,740 2019-06-30
539 2019-07-08 1,191,419,330 -3,200 369 99.8834 1,192,810,740 2019-06-30
540 2019-07-04 1,191,422,530 -1,200 368 99.8836 1,192,810,740 2019-06-30
541 2019-06-14 1,191,423,730 400 369 99.8837 1,192,810,740 2019-05-31
542 2019-06-06 1,191,423,330 2,000 366 99.8837 1,192,810,740 2019-05-31
543 2019-05-30 1,191,421,330 400 365 99.8835 1,192,810,740 2019-04-30
544 2019-05-27 1,191,420,930 -800 365 99.8835 1,192,810,740 2019-04-30
545 2019-05-23 1,191,421,730 400 367 99.8836 1,192,810,740 2019-04-30
546 2019-05-06 1,191,421,330 400 368 99.8835 1,192,810,740 2019-04-30
547 2019-04-30 1,191,420,930 800 364 99.8835 1,192,810,740 2019-04-30
548 2019-04-26 1,191,420,130 400 363 99.8834 1,192,810,740 2019-03-31
549 2019-04-24 1,191,419,730 400 360 99.8834 1,192,810,740 2019-03-31
550 2019-04-23 1,191,419,330 400 357 99.8834 1,192,810,740 2019-03-31
551 2019-04-15 1,191,418,930 1,600 357 99.8833 1,192,810,740 2019-03-31
552 2019-04-12 1,191,417,330 1,200 357 99.8832 1,192,810,740 2019-03-31
553 2019-04-11 1,191,416,130 1,600 357 99.8831 1,192,810,740 2019-03-31
554 2019-04-10 1,191,414,530 800 360 99.8829 1,192,810,740 2019-03-31
555 2019-04-04 1,191,413,730 400 362 99.8829 1,192,810,740 2019-03-31
556 2019-04-03 1,191,413,330 -7,200 359 99.8828 1,192,810,740 2019-03-31
557 2019-04-02 1,191,420,530 400 361 99.8835 1,192,810,740 2019-03-31
558 2019-04-01 1,191,420,130 -3,600 361 99.8834 1,192,810,740 2019-03-31
559 2019-03-22 1,191,423,730 -15,200 349 99.8837 1,192,810,740 2019-02-28
560 2019-03-14 1,191,438,930 400 343 99.8850 1,192,810,740 2019-02-28
561 2019-03-06 1,191,438,530 400 351 99.8850 1,192,810,740 2019-02-28
562 2019-02-27 1,191,438,130 400 354 99.8849 1,192,810,740 2019-01-31
563 2019-02-12 1,191,437,730 400 348 99.8849 1,192,810,740 2019-01-31
564 2019-02-11 1,191,437,330 800 349 99.8849 1,192,810,740 2019-01-31
565 2019-02-04 1,191,436,530 -8 346 99.8848 1,192,810,740 2019-01-31
566 2019-01-29 1,191,436,538 392 349 99.8848 1,192,810,740 2018-12-31
567 2019-01-28 1,191,436,146 -8 348 99.8848 1,192,810,740 2018-12-31
568 2019-01-22 1,191,436,154 -9 349 99.8848 1,192,810,740 2018-12-31
569 2019-01-18 1,191,436,163 400 348 99.8848 1,192,810,740 2018-12-31
570 2019-01-17 1,191,435,763 -8 347 99.8847 1,192,810,740 2018-12-31
571 2019-01-10 1,191,435,771 400 347 99.8847 1,192,810,740 2018-12-31
572 2019-01-07 1,191,435,371 800 351 99.8847 1,192,810,740 2018-12-31
573 2018-12-28 1,191,434,571 400 352 99.8846 1,192,810,740 2018-11-30
574 2018-12-27 1,191,434,171 2,400 355 99.8846 1,192,810,740 2018-11-30
575 2018-12-24 1,191,431,771 400 353 99.8844 1,192,810,740 2018-11-30
576 2018-12-21 1,191,431,371 400 353 99.8844 1,192,810,740 2018-11-30
577 2018-12-19 1,191,430,971 -40 352 99.8843 1,192,810,740 2018-11-30
578 2018-12-13 1,191,431,011 10,000 349 99.8843 1,192,810,740 2018-11-30
579 2018-12-12 1,191,421,011 400 348 99.8835 1,192,810,740 2018-11-30
580 2018-12-11 1,191,420,611 1,200 348 99.8835 1,192,810,740 2018-11-30
581 2018-11-14 1,191,419,411 1,600 349 99.8834 1,192,810,740 2018-10-31
582 2018-11-13 1,191,417,811 1,200 349 99.8832 1,192,810,740 2018-10-31
583 2018-11-06 1,191,416,611 400 350 99.8831 1,192,810,740 2018-10-31
584 2018-11-02 1,191,416,211 4,000 349 99.8831 1,192,810,740 2018-10-31
585 2018-10-25 1,191,412,211 400 350 99.8828 1,192,810,740 2018-09-30
586 2018-10-18 1,191,411,811 400 350 99.8827 1,192,810,740 2018-09-30
587 2018-10-15 1,191,411,411 400 350 99.8827 1,192,810,740 2018-09-30
588 2018-10-11 1,191,411,011 400 349 99.8827 1,192,810,740 2018-09-30
589 2018-10-09 1,191,410,611 400 352 99.8826 1,192,810,740 2018-09-30
590 2018-10-08 1,191,410,211 -6 353 99.8826 1,192,810,740 2018-09-30
591 2018-10-03 1,191,410,217 400 349 99.8826 1,192,810,740 2018-09-30
592 2018-09-27 1,191,409,817 400 351 99.8826 1,192,810,740 2018-08-31
593 2018-09-24 1,191,409,417 400 349 99.8825 1,192,810,740 2018-08-31
594 2018-09-20 1,191,409,017 400 348 99.8825 1,192,810,740 2018-08-31
595 2018-09-17 1,191,408,617 400 351 99.8825 1,192,810,740 2018-08-31
596 2018-09-06 1,191,408,217 -1,600 349 99.8824 1,192,810,740 2018-08-31
597 2018-09-05 1,191,409,817 800 349 99.8826 1,192,810,740 2018-08-31
598 2018-09-03 1,191,409,017 400 349 99.8825 1,192,810,740 2018-08-31
599 2018-08-31 1,191,408,617 400 350 99.8825 1,192,810,740 2018-08-31
600 2018-08-29 1,191,408,217 1,200 358 99.8824 1,192,810,740 2018-07-31
601 2018-08-21 1,191,407,017 -800 356 99.8823 1,192,810,740 2018-07-31
602 2018-08-20 1,191,407,817 400 356 99.8824 1,192,810,740 2018-07-31
603 2018-08-16 1,191,407,417 400 358 99.8824 1,192,810,740 2018-07-31
604 2018-08-14 1,191,407,017 -400 361 99.8823 1,192,810,740 2018-07-31
605 2018-08-07 1,191,407,417 400 359 99.8824 1,192,810,740 2018-07-31
606 2018-08-02 1,191,407,017 400 366 99.8823 1,192,810,740 2018-07-31
607 2018-08-01 1,191,406,617 800 367 99.8823 1,192,810,740 2018-07-31
608 2018-07-31 1,191,405,817 400 367 99.8822 1,192,810,740 2018-07-31
609 2018-07-10 1,191,405,417 400 365 99.8822 1,192,810,740 2018-06-30
610 2018-07-09 1,191,405,017 400 365 99.8822 1,192,810,740 2018-06-30
611 2018-06-20 1,191,404,617 -800 363 99.8821 1,192,810,740 2018-05-31
612 2018-06-19 1,191,405,417 400 364 99.8822 1,192,810,740 2018-05-31
613 2018-06-15 1,191,405,017 800 362 99.8822 1,192,810,740 2018-05-31
614 2018-06-14 1,191,404,217 400 359 99.8821 1,192,810,740 2018-05-31
615 2018-06-13 1,191,403,817 800 359 99.8820 1,192,810,740 2018-05-31
616 2018-06-04 1,191,403,017 400 366 99.8820 1,192,810,740 2018-05-31
617 2018-06-01 1,191,402,617 -20 368 99.8819 1,192,810,740 2018-05-31
618 2018-05-31 1,191,402,637 1,200 369 99.8820 1,192,810,740 2018-05-31
619 2018-05-30 1,191,401,437 400 370 99.8819 1,192,810,740 2018-04-30
620 2018-05-29 1,191,401,037 400 368 99.8818 1,192,810,740 2018-04-30
621 2018-05-15 1,191,400,637 799 371 99.8818 1,192,810,740 2018-04-30
622 2018-05-14 1,191,399,838 800 370 99.8817 1,192,810,740 2018-04-30
623 2018-05-09 1,191,399,038 400 370 99.8816 1,192,810,740 2018-04-30
624 2018-05-08 1,191,398,638 -2,000 373 99.8816 1,192,810,740 2018-04-30
625 2018-05-04 1,191,400,638 800 376 99.8818 1,192,810,740 2018-04-30
626 2018-05-02 1,191,399,838 400 371 99.8817 1,192,810,740 2018-04-30
627 2018-04-27 1,191,399,438 800 371 99.8817 1,192,810,740 2018-03-31
628 2018-04-26 1,191,398,638 -2,000 372 99.8816 1,192,810,740 2018-03-31
629 2018-04-25 1,191,400,638 800 372 99.8818 1,192,810,740 2018-03-31
630 2018-04-24 1,191,399,838 400 372 99.8817 1,192,810,740 2018-03-31
631 2018-04-17 1,191,399,438 400 378 99.8817 1,192,810,740 2018-03-31
632 2018-04-16 1,191,399,038 400 371 99.8816 1,192,810,740 2018-03-31
633 2018-04-12 1,191,398,638 400 352 99.8816 1,192,810,740 2018-03-31
634 2018-04-11 1,191,398,238 2,000 353 99.8816 1,192,810,740 2018-03-31
635 2018-04-10 1,191,396,238 5,600 355 99.8814 1,192,810,740 2018-03-31
636 2018-04-09 1,191,390,638 1,200 354 99.8809 1,192,810,740 2018-03-31
637 2018-04-06 1,191,389,438 2,400 357 99.8808 1,192,810,740 2018-03-31
638 2018-04-04 1,191,387,038 800 358 99.8806 1,192,810,740 2018-03-31
639 2018-04-03 1,191,386,238 400 358 99.8806 1,192,810,740 2018-03-31
640 2018-03-29 1,191,385,838 3,600 360 99.8805 1,192,810,740 2018-02-28
641 2018-03-28 1,191,382,238 1,600 366 99.8802 1,192,810,740 2018-02-28
642 2018-03-27 1,191,380,638 1,200 366 99.8801 1,192,810,740 2018-02-28
643 2018-03-23 1,191,379,438 800 368 99.8800 1,192,810,740 2018-02-28
644 2018-03-21 1,191,378,638 800 369 99.8799 1,192,810,740 2018-02-28
645 2018-03-20 1,191,377,838 2,400 372 99.8799 1,192,810,740 2018-02-28
646 2018-03-15 1,191,375,438 800 370 99.8797 1,192,810,740 2018-02-28
647 2018-03-08 1,191,374,638 400 375 99.8796 1,192,810,740 2018-02-28
648 2018-03-06 1,191,374,238 1,200 375 99.8796 1,192,810,740 2018-02-28
649 2018-03-02 1,191,373,038 400 375 99.8795 1,192,810,740 2018-02-28
650 2018-02-28 1,191,372,638 800 374 99.8794 1,192,810,740 2018-02-28
651 2018-02-26 1,191,371,838 400 376 99.8794 1,192,810,740 2018-01-31
652 2018-02-23 1,191,371,438 400 376 99.8793 1,192,810,740 2018-01-31
653 2018-02-22 1,191,371,038 400 377 99.8793 1,192,810,740 2018-01-31
654 2018-02-20 1,191,370,638 400 377 99.8793 1,192,810,740 2018-01-31
655 2018-02-14 1,191,370,238 800 377 99.8792 1,192,810,740 2018-01-31
656 2018-02-13 1,191,369,438 400 377 99.8792 1,192,810,740 2018-01-31
657 2018-02-09 1,191,369,038 400 380 99.8791 1,192,810,740 2018-01-31
658 2018-02-07 1,191,368,638 2,400 382 99.8791 1,192,810,740 2018-01-31
659 2018-02-06 1,191,366,238 1,200 381 99.8789 1,192,810,740 2018-01-31
660 2018-02-05 1,191,365,038 400 383 99.8788 1,192,810,740 2018-01-31
661 2018-02-02 1,191,364,638 800 383 99.8788 1,192,810,740 2018-01-31
662 2018-02-01 1,191,363,838 1,200 385 99.8787 1,192,810,740 2018-01-31
663 2018-01-31 1,191,362,638 1,600 384 99.8786 1,192,810,740 2018-01-31
664 2018-01-30 1,191,361,038 2,000 383 99.8785 1,192,810,740 2017-12-31
665 2018-01-29 1,191,359,038 400 385 99.8783 1,192,810,740 2017-12-31
666 2018-01-26 1,191,358,638 2,000 386 99.8783 1,192,810,740 2017-12-31
667 2018-01-25 1,191,356,638 3,200 385 99.8781 1,192,810,740 2017-12-31
668 2018-01-24 1,191,353,438 2,400 386 99.8778 1,192,810,740 2017-12-31
669 2018-01-23 1,191,351,038 2,400 390 99.8776 1,192,810,740 2017-12-31
670 2018-01-22 1,191,348,638 2,000 389 99.8774 1,192,810,740 2017-12-31
671 2018-01-19 1,191,346,638 1,200 387 99.8773 1,192,810,740 2017-12-31
672 2018-01-18 1,191,345,438 400 388 99.8772 1,192,810,740 2017-12-31
673 2018-01-17 1,191,345,038 400 387 99.8771 1,192,810,740 2017-12-31
674 2018-01-16 1,191,344,638 1,200 389 99.8771 1,192,810,740 2017-12-31
675 2018-01-11 1,191,343,438 1,200 389 99.8770 1,192,810,740 2017-12-31
676 2018-01-08 1,191,342,238 400 393 99.8769 1,192,810,740 2017-12-31
677 2018-01-05 1,191,341,838 2,000 393 99.8769 1,192,810,740 2017-12-31
678 2018-01-04 1,191,339,838 400 393 99.8767 1,192,810,740 2017-12-31
679 2017-12-28 1,191,339,438 400 398 99.8767 1,192,810,740 2017-11-30
680 2017-12-22 1,191,339,038 400 398 99.8766 1,192,810,740 2017-11-30
681 2017-12-21 1,191,338,638 1,600 398 99.8766 1,192,810,740 2017-11-30
682 2017-12-20 1,191,337,038 400 399 99.8765 1,192,810,740 2017-11-30
683 2017-12-19 1,191,336,638 400 400 99.8764 1,192,810,740 2017-11-30
684 2017-12-14 1,191,336,238 800 401 99.8764 1,192,810,740 2017-11-30
685 2017-12-08 1,191,335,438 800 399 99.8763 1,192,810,740 2017-11-30
686 2017-12-07 1,191,334,638 400 402 99.8763 1,192,810,740 2017-11-30
687 2017-12-06 1,191,334,238 400 402 99.8762 1,192,810,740 2017-11-30
688 2017-12-05 1,191,333,838 400 401 99.8762 1,192,810,740 2017-11-30
689 2017-12-04 1,191,333,438 400 400 99.8761 1,192,810,740 2017-11-30
690 2017-12-01 1,191,333,038 800 400 99.8761 1,192,810,740 2017-11-30
691 2017-11-30 1,191,332,238 1,200 400 99.8760 1,192,810,740 2017-11-30
692 2017-11-28 1,191,331,038 400 401 99.8759 1,192,810,740 2017-10-31
693 2017-11-27 1,191,330,638 400 400 99.8759 1,192,810,740 2017-10-31
694 2017-11-23 1,191,330,238 800 397 99.8759 1,192,810,740 2017-10-31
695 2017-11-22 1,191,329,438 2,800 396 99.8758 1,192,810,740 2017-10-31
696 2017-11-21 1,191,326,638 400 395 99.8756 1,192,810,740 2017-10-31
697 2017-11-16 1,191,326,238 1,200 395 99.8755 1,192,810,740 2017-10-31
698 2017-11-15 1,191,325,038 400 393 99.8754 1,192,810,740 2017-10-31
699 2017-11-14 1,191,324,638 1,200 393 99.8754 1,192,810,740 2017-10-31
700 2017-11-10 1,191,323,438 400 391 99.8753 1,192,810,740 2017-10-31
701 2017-11-09 1,191,323,038 400 389 99.8753 1,192,810,740 2017-10-31
702 2017-11-07 1,191,322,638 4,000 388 99.8752 1,192,810,740 2017-10-31
703 2017-11-06 1,191,318,638 400 388 99.8749 1,192,810,740 2017-10-31
704 2017-10-30 1,191,318,238 400 385 99.8749 1,192,810,740 2017-09-30
705 2017-10-27 1,191,317,838 800 384 99.8748 1,192,810,740 2017-09-30
706 2017-10-25 1,191,317,038 400 385 99.8748 1,192,810,740 2017-09-30
707 2017-10-24 1,191,316,638 400 384 99.8747 1,192,810,740 2017-09-30
708 2017-10-23 1,191,316,238 800 385 99.8747 1,192,810,740 2017-09-30
709 2017-10-20 1,191,315,438 800 385 99.8746 1,192,810,740 2017-09-30
710 2017-10-19 1,191,314,638 800 384 99.8746 1,192,810,740 2017-09-30
711 2017-10-18 1,191,313,838 800 385 99.8745 1,192,810,740 2017-09-30
712 2017-10-17 1,191,313,038 2,400 383 99.8744 1,192,810,740 2017-09-30
713 2017-10-13 1,191,310,638 2,800 382 99.8742 1,192,810,740 2017-09-30
714 2017-10-10 1,191,307,838 -8,400 381 99.8740 1,192,810,740 2017-09-30
715 2017-10-09 1,191,316,238 1,200 383 99.8747 1,192,810,740 2017-09-30
716 2017-10-06 1,191,315,038 800 384 99.8746 1,192,810,740 2017-09-30
717 2017-10-04 1,191,314,238 800 384 99.8745 1,192,810,740 2017-09-30
718 2017-09-28 1,191,313,438 400 385 99.8745 1,192,810,740 2017-08-31
719 2017-09-26 1,191,313,038 400 385 99.8744 1,192,810,740 2017-08-31
720 2017-09-25 1,191,312,638 400 384 99.8744 1,192,810,740 2017-08-31
721 2017-09-22 1,191,312,238 800 384 99.8744 1,192,810,740 2017-08-31
722 2017-09-20 1,191,311,438 400 383 99.8743 1,192,810,740 2017-08-31
723 2017-09-19 1,191,311,038 1,200 383 99.8743 1,192,810,740 2017-08-31
724 2017-09-15 1,191,309,838 800 385 99.8742 1,192,810,740 2017-08-31
725 2017-09-13 1,191,309,038 -1,600 384 99.8741 1,192,810,740 2017-08-31
726 2017-09-08 1,191,310,638 4,000 384 99.8742 1,192,810,740 2017-08-31
727 2017-09-05 1,191,306,638 400 388 99.8739 1,192,810,740 2017-08-31
728 2017-09-01 1,191,306,238 400 390 99.8739 1,192,810,740 2017-08-31
729 2017-08-31 1,191,305,838 800 392 99.8738 1,192,810,740 2017-08-31
730 2017-08-30 1,191,305,038 1,200 398 99.8738 1,192,810,740 2017-07-31
731 2017-08-29 1,191,303,838 1,600 402 99.8737 1,192,810,740 2017-07-31
732 2017-08-28 1,191,302,238 800 402 99.8735 1,192,810,740 2017-07-31
733 2017-08-25 1,191,301,438 -1,200 404 99.8735 1,192,810,740 2017-07-31
734 2017-08-24 1,191,302,638 400 404 99.8736 1,192,810,740 2017-07-31
735 2017-08-22 1,191,302,238 401 404 99.8735 1,192,810,740 2017-07-31
736 2017-08-21 1,191,301,837 400 403 99.8735 1,192,810,740 2017-07-31
737 2017-08-16 1,191,301,437 800 404 99.8735 1,192,810,740 2017-07-31
738 2017-08-15 1,191,300,637 400 404 99.8734 1,192,810,740 2017-07-31
739 2017-08-14 1,191,300,237 399 407 99.8734 1,192,810,740 2017-07-31
740 2017-08-10 1,191,299,838 400 407 99.8733 1,192,810,740 2017-07-31
741 2017-08-03 1,191,299,438 -400 405 99.8733 1,192,810,740 2017-07-31
742 2017-08-02 1,191,299,838 400 406 99.8733 1,192,810,740 2017-07-31
743 2017-07-31 1,191,299,438 400 402 99.8733 1,192,810,740 2017-07-31
744 2017-07-28 1,191,299,038 2,400 395 99.8733 1,192,810,740 2017-06-30
745 2017-07-27 1,191,296,638 8,400 395 99.8731 1,192,810,740 2017-06-30
746 2017-07-24 1,191,288,238 400 391 99.8724 1,192,810,740 2017-06-30
747 2017-07-21 1,191,287,838 400 393 99.8723 1,192,810,740 2017-06-30
748 2017-07-20 1,191,287,438 400 394 99.8723 1,192,810,740 2017-06-30
749 2017-07-17 1,191,287,038 1,200 394 99.8723 1,192,810,740 2017-06-30
750 2017-07-11 1,191,285,838 1,600 394 99.8722 1,192,810,740 2017-06-30
751 2017-07-10 1,191,284,238 400 392 99.8720 1,192,810,740 2017-06-30
752 2017-07-07 1,191,283,838 800 391 99.8720 1,192,810,740 2017-06-30
753 2017-07-06 1,191,283,038 400 390 99.8719 1,192,810,740 2017-06-30
754 2017-07-04 1,191,282,638 800 392 99.8719 1,192,810,740 2017-06-30
755 2017-06-28 1,191,281,838 800 387 99.8718 1,192,810,740 2017-05-31
756 2017-06-27 1,191,281,038 400 388 99.8718 1,192,810,740 2017-05-31
757 2017-06-26 1,191,280,638 400 391 99.8717 1,192,810,740 2017-05-31
758 2017-06-23 1,191,280,238 6,400 391 99.8717 1,192,810,740 2017-05-31
759 2017-06-19 1,191,273,838 400 392 99.8712 1,192,810,740 2017-05-31
760 2017-06-15 1,191,273,438 -400 392 99.8711 1,192,810,740 2017-05-31
761 2017-06-14 1,191,273,838 1,200 391 99.8712 1,192,810,740 2017-05-31
762 2017-06-13 1,191,272,638 800 388 99.8711 1,192,810,740 2017-05-31
763 2017-06-08 1,191,271,838 400 391 99.8710 1,192,810,740 2017-05-31
764 2017-06-07 1,191,271,438 400 391 99.8710 1,192,810,740 2017-05-31
765 2017-06-06 1,191,271,038 800 390 99.8709 1,192,810,740 2017-05-31
766 2017-06-05 1,191,270,238 -400 391 99.8709 1,192,810,740 2017-05-31
767 2017-05-26 1,191,270,638 400 397 99.8709 1,192,810,740 2017-04-30
768 2017-05-23 1,191,270,238 1,200 399 99.8709 1,192,810,740 2017-04-30
769 2017-05-19 1,191,269,038 400 398 99.8708 1,192,810,740 2017-04-30
770 2017-05-17 1,191,268,638 1,600 398 99.8707 1,192,810,740 2017-04-30
771 2017-05-09 1,191,267,038 1,200 400 99.8706 1,192,810,740 2017-04-30
772 2017-05-04 1,191,265,838 400 401 99.8705 1,192,810,740 2017-04-30
773 2017-04-28 1,191,265,438 400 402 99.8704 1,192,810,740 2017-03-31
774 2017-04-26 1,191,265,038 -800 397 99.8704 1,192,810,740 2017-03-31
775 2017-04-25 1,191,265,838 800 397 99.8705 1,192,810,740 2017-03-31
776 2017-04-12 1,191,265,038 -400 394 99.8704 1,192,810,740 2017-03-31
777 2017-04-10 1,191,265,438 400 393 99.8704 1,192,810,740 2017-03-31
778 2017-03-29 1,191,265,038 -400 389 99.8704 1,192,810,740 2017-02-28
779 2017-03-28 1,191,265,438 400 389 99.8704 1,192,810,740 2017-02-28
780 2017-03-27 1,191,265,038 400 390 99.8704 1,192,810,740 2017-02-28
781 2017-03-24 1,191,264,638 -400 392 99.8704 1,192,810,740 2017-02-28
782 2017-03-23 1,191,265,038 400 393 99.8704 1,192,810,740 2017-02-28
783 2017-03-21 1,191,264,638 400 393 99.8704 1,192,810,740 2017-02-28
784 2017-03-20 1,191,264,238 800 398 99.8703 1,192,810,740 2017-02-28
785 2017-03-16 1,191,263,438 -1 396 99.8703 1,192,810,740 2017-02-28
786 2017-03-15 1,191,263,439 400 397 99.8703 1,192,810,740 2017-02-28
787 2017-03-14 1,191,263,039 400 397 99.8702 1,192,810,740 2017-02-28
788 2017-03-10 1,191,262,639 400 397 99.8702 1,192,810,740 2017-02-28
789 2017-03-09 1,191,262,239 400 397 99.8702 1,192,810,740 2017-02-28
790 2017-03-03 1,191,261,839 800 394 99.8701 1,192,810,740 2017-02-28
791 2017-03-02 1,191,261,039 400 395 99.8701 1,192,810,740 2017-02-28
792 2017-03-01 1,191,260,639 400 395 99.8700 1,192,810,740 2017-02-28
793 2017-02-24 1,191,260,239 400 395 99.8700 1,192,810,740 2017-01-31
794 2017-02-21 1,191,259,839 400 394 99.8700 1,192,810,740 2017-01-31
795 2017-02-15 1,191,259,439 400 387 99.8699 1,192,810,740 2017-01-31
796 2017-02-13 1,191,259,039 -1,200 388 99.8699 1,192,810,740 2017-01-31
797 2017-02-08 1,191,260,239 400 386 99.8700 1,192,810,740 2017-01-31
798 2017-02-06 1,191,259,839 400 392 99.8700 1,192,810,740 2017-01-31
799 2017-02-03 1,191,259,439 800 391 99.8699 1,192,810,740 2017-01-31
800 2017-01-25 1,191,258,639 400 392 99.8699 1,192,810,740 2016-12-31
801 2017-01-24 1,191,258,239 400 392 99.8698 1,192,810,740 2016-12-31
802 2017-01-18 1,191,257,839 400 391 99.8698 1,192,810,740 2016-12-31
803 2017-01-17 1,191,257,439 800 392 99.8698 1,192,810,740 2016-12-31
804 2017-01-16 1,191,256,639 400 392 99.8697 1,192,810,740 2016-12-31
805 2017-01-10 1,191,256,239 3,600 401 99.8697 1,192,810,740 2016-12-31
806 2017-01-06 1,191,252,639 2,000 400 99.8694 1,192,810,740 2016-12-31
807 2017-01-05 1,191,250,639 400 402 99.8692 1,192,810,740 2016-12-31
808 2017-01-03 1,191,250,239 400 401 99.8692 1,192,810,740 2016-12-31
809 2016-12-30 1,191,249,839 400 401 99.8691 1,192,810,740 2016-11-30
810 2016-12-29 1,191,249,439 1,200 402 99.8691 1,192,810,740 2016-11-30
811 2016-12-21 1,191,248,239 400 397 99.8690 1,192,810,740 2016-11-30
812 2016-12-14 1,191,247,839 800 392 99.8690 1,192,810,740 2016-11-30
813 2016-12-01 1,191,247,039 400 383 99.8689 1,192,810,740 2016-11-30
814 2016-11-15 1,191,246,639 800 388 99.8689 1,192,810,740 2016-10-31
815 2016-11-09 1,191,245,839 -5,600 384 99.8688 1,192,810,740 2016-10-31
816 2016-10-27 1,191,251,439 400 385 99.8693 1,192,810,740 2016-09-30
817 2016-10-20 1,191,251,039 400 380 99.8692 1,192,810,740 2016-09-30
818 2016-10-19 1,191,250,639 800 382 99.8692 1,192,810,740 2016-09-30
819 2016-10-06 1,191,249,839 800 380 99.8691 1,192,810,740 2016-09-30
820 2016-10-03 1,191,249,039 400 382 99.8691 1,192,810,740 2016-09-30
821 2016-09-28 1,191,248,639 -400 381 99.8690 1,192,810,740 2016-08-31
822 2016-09-27 1,191,249,039 400 379 99.8691 1,192,810,740 2016-08-31
823 2016-09-26 1,191,248,639 400 378 99.8690 1,192,810,740 2016-08-31
824 2016-09-13 1,191,248,239 400 375 99.8690 1,192,810,740 2016-08-31
825 2016-09-05 1,191,247,839 400 380 99.8690 1,192,810,740 2016-08-31
826 2016-08-30 1,191,247,439 400 378 99.8689 1,192,810,740 2016-07-31
827 2016-08-26 1,191,247,039 400 380 99.8689 1,192,810,740 2016-07-31
828 2016-08-24 1,191,246,639 800 376 99.8689 1,192,810,740 2016-07-31
829 2016-08-23 1,191,245,839 400 376 99.8688 1,192,810,740 2016-07-31
830 2016-08-19 1,191,245,439 400 378 99.8688 1,192,810,740 2016-07-31
831 2016-08-18 1,191,245,039 800 372 99.8687 1,192,810,740 2016-07-31
832 2016-08-17 1,191,244,239 400 371 99.8687 1,192,810,740 2016-07-31
833 2016-08-16 1,191,243,839 2,800 368 99.8686 1,192,810,740 2016-07-31
834 2016-08-15 1,191,241,039 1,600 372 99.8684 1,192,810,740 2016-07-31
835 2016-08-12 1,191,239,439 1,200 373 99.8683 1,192,810,740 2016-07-31
836 2016-08-09 1,191,238,239 1,200 379 99.8682 1,192,810,740 2016-07-31
837 2016-08-08 1,191,237,039 400 379 99.8681 1,192,810,740 2016-07-31
838 2016-08-05 1,191,236,639 400 379 99.8680 1,192,810,740 2016-07-31
839 2016-08-03 1,191,236,239 1,200 384 99.8680 1,192,810,740 2016-07-31
840 2016-07-19 1,191,235,039 800 382 99.8679 1,192,810,740 2016-06-30
841 2016-07-14 1,191,234,239 400 382 99.8678 1,192,810,740 2016-06-30
842 2016-07-13 1,191,233,839 800 383 99.8678 1,192,810,740 2016-06-30
843 2016-07-12 1,191,233,039 800 388 99.8677 1,192,810,740 2016-06-30
844 2016-07-11 1,191,232,239 400 389 99.8677 1,192,810,740 2016-06-30
845 2016-06-30 1,191,231,839 400 393 99.8676 1,192,810,740 2016-06-30
846 2016-06-23 1,191,231,439 400 391 99.8676 1,192,810,740 2016-05-31
847 2016-06-20 1,191,231,039 400 392 99.8676 1,192,810,740 2016-05-31
848 2016-06-10 1,191,230,639 -400 393 99.8675 1,192,810,740 2016-05-31
849 2016-06-06 1,191,231,039 2,000 391 99.8676 1,192,810,740 2016-05-31
850 2016-06-03 1,191,229,039 -8,400 392 99.8674 1,192,810,740 2016-05-31
851 2016-05-31 1,191,237,439 800 393 99.8681 1,192,810,740 2016-05-31
852 2016-05-25 1,191,236,639 400 394 99.8680 1,192,810,740 2016-04-30
853 2016-05-20 1,191,236,239 400 395 99.8680 1,192,810,740 2016-04-30
854 2016-05-18 1,191,235,839 400 395 99.8680 1,192,810,740 2016-04-30
855 2016-05-16 1,191,235,439 400 395 99.8679 1,192,810,740 2016-04-30
856 2016-05-09 1,191,235,039 400 395 99.8679 1,192,810,740 2016-04-30
857 2016-04-28 1,191,234,639 400 394 99.8679 1,192,810,740 2016-03-31
858 2016-04-26 1,191,234,239 400 392 99.8678 1,192,810,740 2016-03-31
859 2016-04-22 1,191,233,839 400 393 99.8678 1,192,810,740 2016-03-31
860 2016-04-20 1,191,233,439 400 394 99.8678 1,192,810,740 2016-03-31
861 2016-04-19 1,191,233,039 400 392 99.8677 1,192,810,740 2016-03-31
862 2016-04-14 1,191,232,639 400 393 99.8677 1,192,810,740 2016-03-31
863 2016-04-13 1,191,232,239 800 392 99.8677 1,192,810,740 2016-03-31
864 2016-04-12 1,191,231,439 400 393 99.8676 1,192,810,740 2016-03-31
865 2016-04-11 1,191,231,039 1,200 391 99.8676 1,192,810,740 2016-03-31
866 2016-04-08 1,191,229,839 -400 393 99.8675 1,192,810,740 2016-03-31
867 2016-04-07 1,191,230,239 400 393 99.8675 1,192,810,740 2016-03-31
868 2016-04-06 1,191,229,839 400 394 99.8675 1,192,810,740 2016-03-31
869 2016-03-07 1,191,229,439 400 401 99.8674 1,192,810,740 2016-02-29
870 2016-02-22 1,191,229,039 800 400 99.8674 1,192,810,740 2016-01-31
871 2016-02-18 1,191,228,239 10,000 404 99.8673 1,192,810,740 2016-01-31
872 2016-02-17 1,191,218,239 -400 402 99.8665 1,192,810,740 2016-01-31
873 2016-01-26 1,191,218,639 400 402 99.8665 1,192,810,740 2015-12-31
874 2016-01-20 1,191,218,239 800 397 99.8665 1,192,810,740 2015-12-31
875 2016-01-19 1,191,217,439 400 396 99.8664 1,192,810,740 2015-12-31
876 2016-01-15 1,191,217,039 400 397 99.8664 1,192,810,740 2015-12-31
877 2016-01-07 1,191,216,639 400 395 99.8664 1,192,810,740 2015-12-31
878 2015-12-18 1,191,216,239 400 400 99.8663 1,192,810,740 2015-11-30
879 2015-12-14 1,191,215,839 400 394 99.8663 1,192,810,740 2015-11-30
880 2015-12-08 1,191,215,439 -800 395 99.8663 1,192,810,740 2015-11-30
881 2015-12-03 1,191,216,239 1,200 393 99.8663 1,192,810,740 2015-11-30
882 2015-11-30 1,191,215,039 -400 396 99.8662 1,192,810,740 2015-11-30
883 2015-11-24 1,191,215,439 400 397 99.8663 1,192,810,740 2015-10-31
884 2015-11-18 1,191,215,039 400 394 99.8662 1,192,810,740 2015-10-31
885 2015-11-03 1,191,214,639 400 397 99.8662 1,192,810,740 2015-10-31
886 2015-10-28 1,191,214,239 400 400 99.8662 1,192,810,740 2015-09-30
887 2015-10-13 1,191,213,839 800 399 99.8661 1,192,810,740 2015-09-30
888 2015-09-30 1,191,213,039 800 397 99.8661 1,192,810,740 2015-09-30
889 2015-09-23 1,191,212,239 400 395 99.8660 1,192,810,740 2015-08-31
890 2015-09-18 1,191,211,839 3,200 399 99.8660 1,192,810,740 2015-08-31
891 2015-08-31 1,191,208,639 400 400 99.8657 1,192,810,740 2015-08-31
892 2015-08-28 1,191,208,239 400 400 99.8657 1,192,810,740 2015-07-31
893 2015-08-26 1,191,207,839 10,000 399 99.8656 1,192,810,740 2015-07-31
894 2015-08-25 1,191,197,839 400 399 99.8648 1,192,810,740 2015-07-31
895 2015-08-20 1,191,197,439 -800 398 99.8647 1,192,810,740 2015-07-31
896 2015-08-14 1,191,198,239 -800 398 99.8648 1,192,810,740 2015-07-31
897 2015-08-12 1,191,199,039 400 402 99.8649 1,192,810,740 2015-07-31
898 2015-08-11 1,191,198,639 400 399 99.8648 1,192,810,740 2015-07-31
899 2015-08-03 1,191,198,239 800 398 99.8648 1,192,810,740 2015-07-31
900 2015-07-30 1,191,197,439 -3,200 397 99.8647 1,192,810,740 2015-06-30
901 2015-07-29 1,191,200,639 400 398 99.8650 1,192,810,740 2015-06-30
902 2015-07-22 1,191,200,239 400 395 99.8650 1,192,810,740 2015-06-30
903 2015-07-20 1,191,199,839 400 394 99.8649 1,192,810,740 2015-06-30
904 2015-07-16 1,191,199,439 400 393 99.8649 1,192,810,740 2015-06-30
905 2015-07-13 1,191,199,039 800 396 99.8649 1,192,810,740 2015-06-30
906 2015-07-10 1,191,198,239 8,800 395 99.8648 1,192,810,740 2015-06-30
907 2015-07-08 1,191,189,439 400 393 99.8641 1,192,810,740 2015-06-30
908 2015-07-02 1,191,189,039 400 387 99.8640 1,192,810,740 2015-06-30
909 2015-06-29 1,191,188,639 400 387 99.8640 1,192,810,740 2015-05-31
910 2015-06-23 1,191,188,239 800 386 99.8640 1,192,810,740 2015-05-31
911 2015-06-18 1,191,187,439 1,600 384 99.8639 1,192,810,740 2015-05-31
912 2015-06-16 1,191,185,839 4,800 384 99.8638 1,192,810,740 2015-05-31
913 2015-06-15 1,191,181,039 400 386 99.8634 1,192,810,740 2015-05-31
914 2015-06-12 1,191,180,639 400 386 99.8633 1,192,810,740 2015-05-31
915 2015-06-10 1,191,180,239 1,600 390 99.8633 1,192,810,740 2015-05-31
916 2015-06-04 1,191,178,639 800 387 99.8632 1,192,810,740 2015-05-31
917 2015-06-02 1,191,177,839 2,400 387 99.8631 1,192,810,740 2015-05-31
918 2015-06-01 1,191,175,439 -2,000 386 99.8629 1,192,810,740 2015-05-31
919 2015-05-29 1,191,177,439 400 381 99.8631 1,192,810,740 2015-04-30
920 2015-05-28 1,191,177,039 3,200 383 99.8630 1,192,810,740 2015-04-30
921 2015-05-27 1,191,173,839 1,200 386 99.8628 1,192,810,740 2015-04-30
922 2015-05-22 1,191,172,639 800 384 99.8627 1,192,810,740 2015-04-30
923 2015-05-21 1,191,171,839 2,000 386 99.8626 1,192,810,740 2015-04-30
924 2015-05-20 1,191,169,839 400 389 99.8624 1,192,810,740 2015-04-30
925 2015-05-19 1,191,169,439 2,000 391 99.8624 1,192,810,740 2015-04-30
926 2015-05-18 1,191,167,439 800 391 99.8622 1,192,810,740 2015-04-30
927 2015-05-15 1,191,166,639 400 392 99.8622 1,192,810,740 2015-04-30
928 2015-05-14 1,191,166,239 400 392 99.8621 1,192,810,740 2015-04-30
929 2015-05-13 1,191,165,839 1,200 392 99.8621 1,192,810,740 2015-04-30
930 2015-05-12 1,191,164,639 2,800 394 99.8620 1,192,810,740 2015-04-30
931 2015-05-11 1,191,161,839 400 395 99.8618 1,192,810,740 2015-04-30
932 2015-05-08 1,191,161,439 800 393 99.8617 1,192,810,740 2015-04-30
933 2015-05-07 1,191,160,639 1,600 393 99.8617 1,192,810,740 2015-04-30
934 2015-05-06 1,191,159,039 1,600 395 99.8615 1,192,810,740 2015-04-30
935 2015-05-05 1,191,157,439 2,000 396 99.8614 1,192,810,740 2015-04-30
936 2015-05-04 1,191,155,439 2,000 397 99.8612 1,192,810,740 2015-04-30
937 2015-04-30 1,191,153,439 400 399 99.8611 1,192,810,740 2015-04-30
938 2015-04-29 1,191,153,039 2,000 395 99.8610 1,192,810,740 2015-03-31
939 2015-04-28 1,191,151,039 2,000 394 99.8609 1,192,810,740 2015-03-31
940 2015-04-27 1,191,149,039 9,200 392 99.8607 1,192,810,740 2015-03-31
941 2015-04-24 1,191,139,839 2,000 392 99.8599 1,192,810,740 2015-03-31
942 2015-04-23 1,191,137,839 3,600 393 99.8598 1,192,810,740 2015-03-31
943 2015-04-22 1,191,134,239 4,000 395 99.8594 1,192,810,740 2015-03-31
944 2015-04-21 1,191,130,239 4,000 396 99.8591 1,192,810,740 2015-03-31
945 2015-04-20 1,191,126,239 6,800 397 99.8588 1,192,810,740 2015-03-31
946 2015-04-17 1,191,119,439 3,200 397 99.8582 1,192,810,740 2015-03-31
947 2015-04-16 1,191,116,239 7,200 398 99.8579 1,192,810,740 2015-03-31
948 2015-04-15 1,191,109,039 15,200 400 99.8573 1,192,810,740 2015-03-31
949 2015-04-14 1,191,093,839 37,600 402 99.8561 1,192,810,740 2015-03-31
950 2015-04-13 1,191,056,239 6,800 405 99.8529 1,192,810,740 2015-03-31
951 2015-04-10 1,191,049,439 18,400 410 99.8523 1,192,810,740 2015-03-31
952 2015-04-09 1,191,031,039 800 413 99.8508 1,192,810,740 2015-03-31
953 2015-04-08 1,191,030,239 800 418 99.8507 1,192,810,740 2015-03-31
954 2015-04-02 1,191,029,439 800 419 99.8507 1,192,810,740 2015-03-31
955 2015-04-01 1,191,028,639 800 419 99.8506 1,192,810,740 2015-03-31
956 2015-03-31 1,191,027,839 2,800 424 99.8505 1,192,810,740 2015-03-31
957 2015-03-30 1,191,025,039 400 424 99.8503 1,192,810,740 2015-02-28
958 2015-03-27 1,191,024,639 400 422 99.8503 1,192,810,740 2015-02-28
959 2015-03-26 1,191,024,239 800 425 99.8502 1,192,810,740 2015-02-28
960 2015-03-25 1,191,023,439 400 425 99.8502 1,192,810,740 2015-02-28
961 2015-03-23 1,191,023,039 400 426 99.8501 1,192,810,740 2015-02-28
962 2015-03-18 1,191,022,639 400 430 99.8501 1,192,810,740 2015-02-28
963 2015-03-16 1,191,022,239 -400 431 99.8501 1,192,810,740 2015-02-28
964 2015-03-11 1,191,022,639 -2,000 432 99.8501 1,192,810,740 2015-02-28
965 2015-03-09 1,191,024,639 400 432 99.8503 1,192,810,740 2015-02-28
966 2015-03-05 1,191,024,239 -400 432 99.8502 1,192,810,740 2015-02-28
967 2015-03-04 1,191,024,639 -2,400 432 99.8503 1,192,810,740 2015-02-28
968 2015-03-03 1,191,027,039 400 432 99.8505 1,192,810,740 2015-02-28
969 2015-02-27 1,191,026,639 -1,600 431 99.8504 1,192,810,740 2015-01-31
970 2015-02-23 1,191,028,239 400 429 99.8506 1,192,810,740 2015-01-31
971 2015-02-16 1,191,027,839 400 429 99.8505 1,192,810,740 2015-01-31
972 2015-02-13 1,191,027,439 800 430 99.8505 1,192,810,740 2015-01-31
973 2015-02-06 1,191,026,639 400 427 99.8504 1,192,810,740 2015-01-31
974 2015-02-05 1,191,026,239 800 427 99.8504 1,192,810,740 2015-01-31
975 2015-02-04 1,191,025,439 400 427 99.8503 1,192,810,740 2015-01-31
976 2015-02-03 1,191,025,039 -4,000 428 99.8503 1,192,810,740 2015-01-31
977 2015-01-30 1,191,029,039 4,800 427 99.8506 1,192,810,740 2014-12-31
978 2015-01-29 1,191,024,239 800 427 99.8502 1,192,810,740 2014-12-31
979 2015-01-28 1,191,023,439 400 427 99.8502 1,192,810,740 2014-12-31
980 2015-01-26 1,191,023,039 800 428 99.8501 1,192,810,740 2014-12-31
981 2015-01-23 1,191,022,239 400 429 99.8501 1,192,810,740 2014-12-31
982 2015-01-21 1,191,021,839 -400 428 99.8500 1,192,810,740 2014-12-31
983 2015-01-20 1,191,022,239 800 426 99.8501 1,192,810,740 2014-12-31
984 2015-01-19 1,191,021,439 400 426 99.8500 1,192,810,740 2014-12-31
985 2015-01-16 1,191,021,039 400 428 99.8500 1,192,810,740 2014-12-31
986 2015-01-15 1,191,020,639 400 429 99.8499 1,192,810,740 2014-12-31
987 2015-01-14 1,191,020,239 400 430 99.8499 1,192,810,740 2014-12-31
988 2015-01-12 1,191,019,839 3,600 430 99.8499 1,192,810,740 2014-12-31
989 2015-01-09 1,191,016,239 1,600 428 99.8496 1,192,810,740 2014-12-31
990 2015-01-08 1,191,014,639 400 427 99.8494 1,192,810,740 2014-12-31
991 2015-01-07 1,191,014,239 400 428 99.8494 1,192,810,740 2014-12-31
992 2015-01-05 1,191,013,839 400 429 99.8494 1,192,810,740 2014-12-31
993 2015-01-02 1,191,013,439 1,200 429 99.8493 1,192,810,740 2014-12-31
994 2014-12-31 1,191,012,239 400 429 99.8492 1,192,810,740 2014-12-31
995 2014-12-30 1,191,011,839 400 429 99.8492 1,192,810,740 2014-12-01
996 2014-12-29 1,191,011,439 400 429 99.8492 1,192,810,740 2014-12-01
997 2014-12-22 1,191,011,039 800 430 99.8491 1,192,810,740 2014-12-01
998 2014-12-16 1,191,010,239 10,400 433 99.8491 1,192,810,740 2014-12-01
999 2014-12-10 1,190,999,839 1,200 433 99.8482 1,192,810,740 2014-12-01
1000 2014-12-09 1,190,998,639 800 433 99.8481 1,192,810,740 2014-12-01
1001 2014-12-08 1,190,997,839 400 435 99.8480 1,192,810,740 2014-12-01
1002 2014-12-05 1,190,997,439 400 431 99.8480 1,192,810,740 2014-12-01
1003 2014-12-04 1,190,997,039 400 429 99.8479 1,192,810,740 2014-12-01
1004 2014-12-01 1,190,996,639 198,798,400 421 99.8479 1,192,810,740 2014-12-01
1005 2014-11-28 992,198,239 1,200 421 99.8178 994,009,140 2014-10-31
1006 2014-11-27 992,197,039 -400 421 99.8177 994,009,140 2014-10-31
1007 2014-11-21 992,197,439 -400 420 99.8177 994,009,140 2014-10-31
1008 2014-11-20 992,197,839 400 420 99.8178 994,009,140 2014-10-31
1009 2014-11-19 992,197,439 1,200 420 99.8177 994,009,140 2014-10-31
1010 2014-11-18 992,196,239 2,800 413 99.8176 994,009,140 2014-10-31
1011 2014-11-17 992,193,439 7,200 415 99.8173 994,009,140 2014-10-31
1012 2014-11-14 992,186,239 13,600 416 99.8166 994,009,140 2014-10-31
1013 2014-11-13 992,172,639 1,200 417 99.8152 994,009,140 2014-10-31
1014 2014-11-12 992,171,439 1,200 418 99.8151 994,009,140 2014-10-31
1015 2014-11-11 992,170,239 800 420 99.8150 994,009,140 2014-10-31
1016 2014-11-07 992,169,439 3,600 422 99.8149 994,009,140 2014-10-31
1017 2014-11-06 992,165,839 6,000 421 99.8146 994,009,140 2014-10-31
1018 2014-11-05 992,159,839 800 425 99.8140 994,009,140 2014-10-31
1019 2014-11-04 992,159,039 800 428 99.8139 994,009,140 2014-10-31
1020 2014-11-03 992,158,239 12,000 426 99.8138 994,009,140 2014-10-31
1021 2014-10-31 992,146,239 400 426 99.8126 994,009,140 2014-10-31
1022 2014-10-30 992,145,839 1,200 427 99.8125 994,009,140 2014-09-30
1023 2014-10-29 992,144,639 1,200 429 99.8124 994,009,140 2014-09-30
1024 2014-10-28 992,143,439 400 429 99.8123 994,009,140 2014-09-30
1025 2014-10-27 992,143,039 400 430 99.8123 994,009,140 2014-09-30
1026 2014-10-23 992,142,639 1,600 430 99.8122 994,009,140 2014-09-30
1027 2014-10-22 992,141,039 400 430 99.8121 994,009,140 2014-09-30
1028 2014-10-20 992,140,639 400 433 99.8120 994,009,140 2014-09-30
1029 2014-10-09 992,140,239 400 435 99.8120 994,009,140 2014-09-30
1030 2014-10-07 992,139,839 2,400 432 99.8119 994,009,140 2014-09-30
1031 2014-10-06 992,137,439 400 431 99.8117 994,009,140 2014-09-30
1032 2014-09-30 992,137,039 1,200 431 99.8117 994,009,140 2014-09-30
1033 2014-09-25 992,135,839 400 432 99.8115 994,009,140 2014-08-31
1034 2014-09-24 992,135,439 400 433 99.8115 994,009,140 2014-08-31
1035 2014-09-23 992,135,039 800 431 99.8115 994,009,140 2014-08-31
1036 2014-09-19 992,134,239 400 436 99.8114 994,009,140 2014-08-31
1037 2014-09-18 992,133,839 -9,600 438 99.8113 994,009,140 2014-08-31
1038 2014-09-17 992,143,439 400 438 99.8123 994,009,140 2014-08-31
1039 2014-09-16 992,143,039 1,200 440 99.8123 994,009,140 2014-08-31
1040 2014-09-15 992,141,839 -10,100 441 99.8121 994,009,140 2014-08-31
1041 2014-09-12 992,151,939 1,600 442 99.8132 994,009,140 2014-08-31
1042 2014-09-11 992,150,339 800 440 99.8130 994,009,140 2014-08-31
1043 2014-09-10 992,149,539 1,200 440 99.8129 994,009,140 2014-08-31
1044 2014-09-08 992,148,339 400 439 99.8128 994,009,140 2014-08-31
1045 2014-09-05 992,147,939 1,600 438 99.8128 994,009,140 2014-08-31
1046 2014-09-04 992,146,339 400 438 99.8126 994,009,140 2014-08-31
1047 2014-09-03 992,145,939 800 438 99.8126 994,009,140 2014-08-31
1048 2014-09-01 992,145,139 400 446 99.8125 994,009,140 2014-08-31
1049 2014-08-29 992,144,739 800 447 99.8124 994,009,140 2014-07-31
1050 2014-08-28 992,143,939 6,000 447 99.8124 994,009,140 2014-07-31
1051 2014-08-27 992,137,939 4,800 450 99.8118 994,009,140 2014-07-31
1052 2014-08-26 992,133,139 1,200 451 99.8113 994,009,140 2014-07-31
1053 2014-08-21 992,131,939 2,800 454 99.8111 994,009,140 2014-07-31
1054 2014-08-20 992,129,139 400 454 99.8109 994,009,140 2014-07-31
1055 2014-08-19 992,128,739 2,000 453 99.8108 994,009,140 2014-07-31
1056 2014-08-12 992,126,739 1,200 455 99.8106 994,009,140 2014-07-31
1057 2014-08-07 992,125,539 800 454 99.8105 994,009,140 2014-07-31
1058 2014-08-06 992,124,739 10,000 455 99.8104 994,009,140 2014-07-31
1059 2014-08-04 992,114,739 800 458 99.8094 994,009,140 2014-07-31
1060 2014-08-01 992,113,939 800 458 99.8093 994,009,140 2014-07-31
1061 2014-07-31 992,113,139 800 458 99.8093 994,009,140 2014-07-31
1062 2014-07-30 992,112,339 800 458 99.8092 994,009,140 2014-06-30
1063 2014-07-29 992,111,539 400 459 99.8091 994,009,140 2014-06-30
1064 2014-07-24 992,111,139 400 459 99.8091 994,009,140 2014-06-30
1065 2014-07-23 992,110,739 800 461 99.8090 994,009,140 2014-06-30
1066 2014-07-22 992,109,939 -2,000 461 99.8089 994,009,140 2014-06-30
1067 2014-07-21 992,111,939 400 459 99.8091 994,009,140 2014-06-30
1068 2014-07-18 992,111,539 1,200 459 99.8091 994,009,140 2014-06-30
1069 2014-07-17 992,110,339 800 460 99.8090 994,009,140 2014-06-30
1070 2014-07-15 992,109,539 2,000 460 99.8089 994,009,140 2014-06-30
1071 2014-07-14 992,107,539 400 460 99.8087 994,009,140 2014-06-30
1072 2014-07-11 992,107,139 400 461 99.8087 994,009,140 2014-06-30
1073 2014-07-09 992,106,739 400 462 99.8086 994,009,140 2014-06-30
1074 2014-07-08 992,106,339 400 463 99.8086 994,009,140 2014-06-30
1075 2014-07-07 992,105,939 400 464 99.8085 994,009,140 2014-06-30
1076 2014-07-04 992,105,539 400 466 99.8085 994,009,140 2014-06-30
1077 2014-07-02 992,105,139 -1,600 466 99.8085 994,009,140 2014-06-30
1078 2014-06-30 992,106,739 400 465 99.8086 994,009,140 2014-06-30
1079 2014-06-27 992,106,339 400 466 99.8086 994,009,140 2014-05-31
1080 2014-06-23 992,105,939 400 465 99.8085 994,009,140 2014-05-31
1081 2014-06-20 992,105,539 400 466 99.8085 994,009,140 2014-05-31
1082 2014-06-19 992,105,139 -800 465 99.8085 994,009,140 2014-05-31
1083 2014-06-18 992,105,939 400 465 99.8085 994,009,140 2014-05-31
1084 2014-06-17 992,105,539 3,600 464 99.8085 994,009,140 2014-05-31
1085 2014-06-13 992,101,939 1,200 467 99.8081 994,009,140 2014-05-31
1086 2014-06-12 992,100,739 800 466 99.8080 994,009,140 2014-05-31
1087 2014-06-06 992,099,939 800 467 99.8079 994,009,140 2014-05-31
1088 2014-05-23 992,099,139 400 472 99.8078 994,009,140 2014-04-30
1089 2014-05-22 992,098,739 400 473 99.8078 994,009,140 2014-04-30
1090 2014-05-14 992,098,339 800 470 99.8078 994,009,140 2014-04-30
1091 2014-05-13 992,097,539 -400 470 99.8077 994,009,140 2014-04-30
1092 2014-05-12 992,097,939 400 470 99.8077 994,009,140 2014-04-30
1093 2014-05-09 992,097,539 1,200 468 99.8077 994,009,140 2014-04-30
1094 2014-05-02 992,096,339 4,000 467 99.8076 994,009,140 2014-04-30
1095 2014-04-25 992,092,339 800 468 99.8072 994,009,140 2014-03-31
1096 2014-04-24 992,091,539 400 467 99.8071 994,009,140 2014-03-31
1097 2014-04-22 992,091,139 800 466 99.8070 994,009,140 2014-03-31
1098 2014-04-16 992,090,339 400 467 99.8070 994,009,140 2014-03-31
1099 2014-04-15 992,089,939 800 467 99.8069 994,009,140 2014-03-31
1100 2014-04-11 992,089,139 400 466 99.8068 994,009,140 2014-03-31
1101 2014-04-09 992,088,739 2,400 463 99.8068 994,009,140 2014-03-31
1102 2014-04-07 992,086,339 800 464 99.8066 994,009,140 2014-03-31
1103 2014-04-04 992,085,539 800 464 99.8065 994,009,140 2014-03-31
1104 2014-04-03 992,084,739 400 464 99.8064 994,009,140 2014-03-31
1105 2014-03-28 992,084,339 -800 462 99.8064 994,009,140 2014-02-28
1106 2014-03-27 992,085,139 400 464 99.8064 994,009,140 2014-02-28
1107 2014-03-18 992,084,739 1,600 467 99.8064 994,009,140 2014-02-28
1108 2014-03-14 992,083,139 800 470 99.8062 994,009,140 2014-02-28
1109 2014-03-12 992,082,339 400 468 99.8062 994,009,140 2014-02-28
1110 2014-03-11 992,081,939 400 469 99.8061 994,009,140 2014-02-28
1111 2014-03-10 992,081,539 400 467 99.8061 994,009,140 2014-02-28
1112 2014-03-07 992,081,139 -2,400 465 99.8060 994,009,140 2014-02-28
1113 2014-03-03 992,083,539 1,200 462 99.8063 994,009,140 2014-02-28
1114 2014-02-28 992,082,339 -400 463 99.8062 994,009,140 2014-02-28
1115 2014-02-25 992,082,739 400 463 99.8062 994,009,140 2014-01-31
1116 2014-02-19 992,082,339 400 462 99.8062 994,009,140 2014-01-31
1117 2014-02-18 992,081,939 400 463 99.8061 994,009,140 2014-01-31
1118 2014-02-17 992,081,539 -6,400 463 99.8061 994,009,140 2014-01-31
1119 2014-02-11 992,087,939 800 464 99.8067 994,009,140 2014-01-31
1120 2014-02-07 992,087,139 1,200 465 99.8066 994,009,140 2014-01-31
1121 2014-02-06 992,085,939 -800 463 99.8065 994,009,140 2014-01-31
1122 2014-02-04 992,086,739 -400 464 99.8066 994,009,140 2014-01-31
1123 2014-01-30 992,087,139 400 463 99.8066 994,009,140 2013-12-31
1124 2014-01-27 992,086,739 400 463 99.8066 994,009,140 2013-12-31
1125 2014-01-23 992,086,339 2,800 462 99.8066 994,009,140 2013-12-31
1126 2014-01-17 992,083,539 800 463 99.8063 994,009,140 2013-12-31
1127 2014-01-16 992,082,739 1,200 462 99.8062 994,009,140 2013-12-31
1128 2014-01-15 992,081,539 4,000 466 99.8061 994,009,140 2013-12-31
1129 2014-01-13 992,077,539 -400 466 99.8057 994,009,140 2013-12-31
1130 2014-01-10 992,077,939 -2,000 467 99.8057 994,009,140 2013-12-31
1131 2014-01-09 992,079,939 400 470 99.8059 994,009,140 2013-12-31
1132 2014-01-08 992,079,539 400 470 99.8059 994,009,140 2013-12-31
1133 2014-01-03 992,079,139 400 469 99.8058 994,009,140 2013-12-31
1134 2014-01-02 992,078,739 1,200 468 99.8058 994,009,140 2013-12-31
1135 2013-12-31 992,077,539 -2,800 465 99.8057 994,009,140 2013-12-31
1136 2013-12-23 992,080,339 400 465 99.8060 994,009,140 2013-11-30
1137 2013-12-18 992,079,939 400 463 99.8059 994,009,140 2013-11-30
1138 2013-12-13 992,079,539 400 465 99.8059 994,009,140 2013-11-30
1139 2013-12-11 992,079,139 1,200 463 99.8058 994,009,140 2013-11-30
1140 2013-12-10 992,077,939 800 461 99.8057 994,009,140 2013-11-30
1141 2013-12-09 992,077,139 1,600 461 99.8056 994,009,140 2013-11-30
1142 2013-12-06 992,075,539 400 461 99.8055 994,009,140 2013-11-30
1143 2013-12-04 992,075,139 400 462 99.8054 994,009,140 2013-11-30
1144 2013-12-03 992,074,739 400 462 99.8054 994,009,140 2013-11-30
1145 2013-11-29 992,074,339 800 463 99.8054 994,009,140 2013-10-31
1146 2013-11-27 992,073,539 1,200 464 99.8053 994,009,140 2013-10-31
1147 2013-11-26 992,072,339 1,600 464 99.8052 994,009,140 2013-10-31
1148 2013-11-22 992,070,739 1,600 461 99.8050 994,009,140 2013-10-31
1149 2013-11-21 992,069,139 4,000 463 99.8048 994,009,140 2013-10-31
1150 2013-11-08 992,065,139 -1,200 473 99.8044 994,009,140 2013-10-31
1151 2013-11-07 992,066,339 800 471 99.8045 994,009,140 2013-10-31
1152 2013-11-06 992,065,539 400 471 99.8045 994,009,140 2013-10-31
1153 2013-10-30 992,065,139 400 472 99.8044 994,009,140 2013-09-30
1154 2013-10-29 992,064,739 1,200 473 99.8044 994,009,140 2013-09-30
1155 2013-10-28 992,063,539 400 474 99.8043 994,009,140 2013-09-30
1156 2013-10-21 992,063,139 400 477 99.8042 994,009,140 2013-09-30
1157 2013-10-18 992,062,739 800 477 99.8042 994,009,140 2013-09-30
1158 2013-10-17 992,061,939 400 478 99.8041 994,009,140 2013-09-30
1159 2013-10-16 992,061,539 400 478 99.8041 994,009,140 2013-09-30
1160 2013-10-15 992,061,139 400 483 99.8040 994,009,140 2013-09-30
1161 2013-10-11 992,060,739 400 483 99.8040 994,009,140 2013-09-30
1162 2013-10-10 992,060,339 800 485 99.8039 994,009,140 2013-09-30
1163 2013-10-09 992,059,539 1,200 485 99.8039 994,009,140 2013-09-30
1164 2013-10-08 992,058,339 800 486 99.8037 994,009,140 2013-09-30
1165 2013-10-07 992,057,539 -3,600 485 99.8037 994,009,140 2013-09-30
1166 2013-10-03 992,061,139 400 488 99.8040 994,009,140 2013-09-30
1167 2013-10-02 992,060,739 400 488 99.8040 994,009,140 2013-09-30
1168 2013-09-30 992,060,339 800 488 99.8039 994,009,140 2013-09-30
1169 2013-09-27 992,059,539 -400 488 99.8039 994,009,140 2013-08-31
1170 2013-09-26 992,059,939 400 487 99.8039 994,009,140 2013-08-31
1171 2013-09-25 992,059,539 400 488 99.8039 994,009,140 2013-08-31
1172 2013-09-23 992,059,139 1,200 491 99.8038 994,009,140 2013-08-31
1173 2013-09-19 992,057,939 800 490 99.8037 994,009,140 2013-08-31
1174 2013-09-16 992,057,139 -4,000 485 99.8036 994,009,140 2013-08-31
1175 2013-09-10 992,061,139 -800 481 99.8040 994,009,140 2013-08-31
1176 2013-09-09 992,061,939 800 480 99.8041 994,009,140 2013-08-31
1177 2013-09-05 992,061,139 400 483 99.8040 994,009,140 2013-08-31
1178 2013-08-27 992,060,739 2,000 479 99.8040 994,009,140 2013-07-31
1179 2013-08-26 992,058,739 400 479 99.8038 994,009,140 2013-07-31
1180 2013-08-23 992,058,339 400 479 99.8037 994,009,140 2013-07-31
1181 2013-08-19 992,057,939 1,200 480 99.8037 994,009,140 2013-07-31
1182 2013-08-16 992,056,739 800 477 99.8036 994,009,140 2013-07-31
1183 2013-08-08 992,055,939 800 475 99.8035 994,009,140 2013-07-31
1184 2013-08-07 992,055,139 400 473 99.8034 994,009,140 2013-07-31
1185 2013-08-06 992,054,739 2,800 474 99.8034 994,009,140 2013-07-31
1186 2013-08-02 992,051,939 2,800 475 99.8031 994,009,140 2013-07-31
1187 2013-08-01 992,049,139 400 474 99.8028 994,009,140 2013-07-31
1188 2013-07-31 992,048,739 400 474 99.8028 994,009,140 2013-07-31
1189 2013-07-30 992,048,339 -2,000 474 99.8027 994,009,140 2013-06-30
1190 2013-07-26 992,050,339 400 475 99.8029 994,009,140 2013-06-30
1191 2013-07-23 992,049,939 400 476 99.8029 994,009,140 2013-06-30
1192 2013-07-22 992,049,539 400 478 99.8029 994,009,140 2013-06-30
1193 2013-07-18 992,049,139 1,600 478 99.8028 994,009,140 2013-06-30
1194 2013-07-15 992,047,539 -2,400 477 99.8027 994,009,140 2013-06-30
1195 2013-07-12 992,049,939 800 476 99.8029 994,009,140 2013-06-30
1196 2013-07-09 992,049,139 4,000 478 99.8028 994,009,140 2013-06-30
1197 2013-07-05 992,045,139 400 478 99.8024 994,009,140 2013-06-30
1198 2013-06-28 992,044,739 400 478 99.8024 994,009,140 2013-05-31
1199 2013-06-25 992,044,339 400 479 99.8023 994,009,140 2013-05-31
1200 2013-06-19 992,043,939 -2,800 477 99.8023 994,009,140 2013-05-31
1201 2013-06-14 992,046,739 400 478 99.8026 994,009,140 2013-05-31
1202 2013-06-13 992,046,339 400 476 99.8025 994,009,140 2013-05-31
1203 2013-06-10 992,045,939 400 479 99.8025 994,009,140 2013-05-31
1204 2013-06-05 992,045,539 800 477 99.8025 994,009,140 2013-05-31
1205 2013-05-31 992,044,739 400 478 99.8024 994,009,140 2013-05-31
1206 2013-05-29 992,044,339 400 479 99.8023 994,009,140 2013-04-30
1207 2013-05-24 992,043,939 800 473 99.8023 994,009,140 2013-04-30
1208 2013-05-14 992,043,139 1,200 469 99.8022 994,009,140 2013-04-30
1209 2013-05-06 992,041,939 800 474 99.8021 994,009,140 2013-04-30
1210 2013-05-02 992,041,139 400 473 99.8020 994,009,140 2013-04-30
1211 2013-04-30 992,040,739 400 474 99.8020 994,009,140 2013-04-30
1212 2013-04-29 992,040,339 1,600 474 99.8019 994,009,140 2013-04-10
1213 2013-04-26 992,038,739 800 472 99.8018 994,009,140 2013-04-10
1214 2013-04-25 992,037,939 400 470 99.8017 994,009,140 2013-04-10
1215 2013-04-18 992,037,539 400 471 99.8017 994,009,140 2013-04-10
1216 2013-04-17 992,037,139 400 470 99.8016 994,009,140 2013-04-10
1217 2013-04-11 992,036,739 -400 468 99.8016 994,009,140 2013-04-10
1218 2013-04-10 992,037,139 165,668,190 469 99.8016 994,009,140 2013-04-10
1219 2013-04-08 826,368,949 1,600 470 99.7619 828,340,950 2013-03-31
1220 2013-04-05 826,367,349 400 472 99.7617 828,340,950 2013-03-31
1221 2013-04-02 826,366,949 400 464 99.7617 828,340,950 2013-03-31
1222 2013-03-27 826,366,549 400 465 99.7616 828,340,950 2013-02-28
1223 2013-03-26 826,366,149 1,200 463 99.7616 828,340,950 2013-02-28
1224 2013-03-25 826,364,949 400 466 99.7615 828,340,950 2013-02-28
1225 2013-03-21 826,364,549 -800 469 99.7614 828,340,950 2013-02-28
1226 2013-03-20 826,365,349 1,600 469 99.7615 828,340,950 2013-02-28
1227 2013-03-19 826,363,749 400 469 99.7613 828,340,950 2013-02-28
1228 2013-03-18 826,363,349 400 469 99.7613 828,340,950 2013-02-28
1229 2013-03-15 826,362,949 400 470 99.7612 828,340,950 2013-02-28
1230 2013-03-14 826,362,549 400 473 99.7612 828,340,950 2013-02-28
1231 2013-03-13 826,362,149 1,200 471 99.7611 828,340,950 2013-02-28
1232 2013-03-12 826,360,949 800 471 99.7610 828,340,950 2013-02-28
1233 2013-03-11 826,360,149 800 476 99.7609 828,340,950 2013-02-28
1234 2013-03-05 826,359,349 400 478 99.7608 828,340,950 2013-02-28
1235 2013-03-04 826,358,949 1,200 479 99.7607 828,340,950 2013-02-28
1236 2013-03-01 826,357,749 -2,400 478 99.7606 828,340,950 2013-02-28
1237 2013-02-28 826,360,149 800 477 99.7609 828,340,950 2013-02-28
1238 2013-02-27 826,359,349 1,200 477 99.7608 828,340,950 2013-01-31
1239 2013-02-26 826,358,149 1,200 476 99.7606 828,340,950 2013-01-31
1240 2013-02-25 826,356,949 1,200 476 99.7605 828,340,950 2013-01-31
1241 2013-02-22 826,355,749 800 479 99.7603 828,340,950 2013-01-31
1242 2013-02-21 826,354,949 800 478 99.7602 828,340,950 2013-01-31
1243 2013-02-18 826,354,149 800 478 99.7601 828,340,950 2013-01-31
1244 2013-02-14 826,353,349 800 480 99.7601 828,340,950 2013-01-31
1245 2013-02-06 826,352,549 400 481 99.7600 828,340,950 2013-01-31
1246 2013-02-05 826,352,149 1,600 480 99.7599 828,340,950 2013-01-31
1247 2013-01-30 826,350,549 400 480 99.7597 828,340,950 2012-12-31
1248 2013-01-29 826,350,149 800 479 99.7597 828,340,950 2012-12-31
1249 2013-01-28 826,349,349 400 479 99.7596 828,340,950 2012-12-31
1250 2013-01-25 826,348,949 1,200 481 99.7595 828,340,950 2012-12-31
1251 2013-01-24 826,347,749 1,200 480 99.7594 828,340,950 2012-12-31
1252 2013-01-22 826,346,549 20,800 481 99.7592 828,340,950 2012-12-31
1253 2013-01-21 826,325,749 400 484 99.7567 828,340,950 2012-12-31
1254 2013-01-17 826,325,349 1,200 479 99.7567 828,340,950 2012-12-31
1255 2013-01-16 826,324,149 400 478 99.7565 828,340,950 2012-12-31
1256 2013-01-15 826,323,749 400 478 99.7565 828,340,950 2012-12-31
1257 2013-01-14 826,323,349 4,000 477 99.7564 828,340,950 2012-12-31
1258 2013-01-11 826,319,349 800 480 99.7559 828,340,950 2012-12-31
1259 2013-01-09 826,318,549 2,000 479 99.7558 828,340,950 2012-12-31
1260 2013-01-08 826,316,549 1,200 479 99.7556 828,340,950 2012-12-31
1261 2013-01-07 826,315,349 1,200 480 99.7555 828,340,950 2012-12-31
1262 2013-01-04 826,314,149 400 481 99.7553 828,340,950 2012-12-31
1263 2012-12-28 826,313,749 1,200 478 99.7553 828,340,950 2012-11-30
1264 2012-12-27 826,312,549 400 478 99.7551 828,340,950 2012-11-30
1265 2012-12-21 826,312,149 400 481 99.7551 828,340,950 2012-11-30
1266 2012-12-19 826,311,749 400 479 99.7550 828,340,950 2012-11-30
1267 2012-12-18 826,311,349 400 479 99.7550 828,340,950 2012-11-30
1268 2012-12-17 826,310,949 1,200 480 99.7549 828,340,950 2012-11-30
1269 2012-12-13 826,309,749 1,200 478 99.7548 828,340,950 2012-11-30
1270 2012-12-12 826,308,549 800 477 99.7546 828,340,950 2012-11-30
1271 2012-12-11 826,307,749 1,200 477 99.7545 828,340,950 2012-11-30
1272 2012-12-10 826,306,549 800 476 99.7544 828,340,950 2012-11-30
1273 2012-12-05 826,305,749 400 479 99.7543 828,340,950 2012-11-30
1274 2012-12-03 826,305,349 400 478 99.7543 828,340,950 2012-11-30
1275 2012-11-30 826,304,949 800 475 99.7542 828,340,950 2012-11-30
1276 2012-11-29 826,304,149 17,200 476 99.7541 828,340,950 2012-10-31
1277 2012-11-26 826,286,949 800 475 99.7520 828,340,950 2012-10-31
1278 2012-11-23 826,286,149 800 478 99.7519 828,340,950 2012-10-31
1279 2012-11-20 826,285,349 -1,200 475 99.7518 828,340,950 2012-10-31
1280 2012-11-19 826,286,549 -800 475 99.7520 828,340,950 2012-10-31
1281 2012-11-15 826,287,349 6,800 475 99.7521 828,340,950 2012-10-31
1282 2012-11-14 826,280,549 400 475 99.7513 828,340,950 2012-10-31
1283 2012-11-13 826,280,149 400 475 99.7512 828,340,950 2012-10-31
1284 2012-11-12 826,279,749 1,200 477 99.7512 828,340,950 2012-10-31
1285 2012-11-09 826,278,549 10,000 478 99.7510 828,340,950 2012-10-31
1286 2012-11-08 826,268,549 2,800 476 99.7498 828,340,950 2012-10-31
1287 2012-11-07 826,265,749 400 477 99.7495 828,340,950 2012-10-31
1288 2012-11-06 826,265,349 400 479 99.7494 828,340,950 2012-10-31
1289 2012-11-05 826,264,949 2,800 479 99.7494 828,340,950 2012-10-31
1290 2012-11-02 826,262,149 800 480 99.7490 828,340,950 2012-10-31
1291 2012-11-01 826,261,349 400 481 99.7489 828,340,950 2012-10-31
1292 2012-10-30 826,260,949 400 480 99.7489 828,340,950 2012-09-30
1293 2012-10-29 826,260,549 400 483 99.7488 828,340,950 2012-09-30
1294 2012-10-26 826,260,149 -2,000 483 99.7488 828,340,950 2012-09-30
1295 2012-10-25 826,262,149 400 482 99.7490 828,340,950 2012-09-30
1296 2012-10-19 826,261,749 400 481 99.7490 828,340,950 2012-09-30
1297 2012-10-18 826,261,349 400 481 99.7489 828,340,950 2012-09-30
1298 2012-10-17 826,260,949 400 480 99.7489 828,340,950 2012-09-30
1299 2012-10-16 826,260,549 800 478 99.7488 828,340,950 2012-09-30
1300 2012-10-15 826,259,749 400 477 99.7488 828,340,950 2012-09-30
1301 2012-10-12 826,259,349 800 479 99.7487 828,340,950 2012-09-30
1302 2012-10-11 826,258,549 2,000 481 99.7486 828,340,950 2012-09-30
1303 2012-10-10 826,256,549 -1,600 479 99.7484 828,340,950 2012-09-30
1304 2012-10-09 826,258,149 800 480 99.7486 828,340,950 2012-09-30
1305 2012-10-08 826,257,349 3,600 480 99.7485 828,340,950 2012-09-30
1306 2012-10-05 826,253,749 400 480 99.7480 828,340,950 2012-09-30
1307 2012-10-04 826,253,349 800 480 99.7480 828,340,950 2012-09-30
1308 2012-10-03 826,252,549 4,400 481 99.7479 828,340,950 2012-09-30
1309 2012-09-28 826,248,149 400 481 99.7474 828,340,950 2012-08-31
1310 2012-09-26 826,247,749 400 483 99.7473 828,340,950 2012-08-31
1311 2012-09-25 826,247,349 400 484 99.7473 828,340,950 2012-08-31
1312 2012-09-24 826,246,949 400 483 99.7472 828,340,950 2012-08-31
1313 2012-09-20 826,246,549 400 483 99.7472 828,340,950 2012-08-31
1314 2012-09-17 826,246,149 1,200 485 99.7471 828,340,950 2012-08-31
1315 2012-09-14 826,244,949 400 486 99.7470 828,340,950 2012-08-31
1316 2012-09-12 826,244,549 -400 485 99.7469 828,340,950 2012-08-31
1317 2012-09-11 826,244,949 -400 485 99.7470 828,340,950 2012-08-31
1318 2012-09-07 826,245,349 -10,400 481 99.7470 828,340,950 2012-08-31
1319 2012-09-05 826,255,749 400 480 99.7483 828,340,950 2012-08-31
1320 2012-09-04 826,255,349 400 479 99.7482 828,340,950 2012-08-31
1321 2012-08-30 826,254,949 400 480 99.7482 828,340,950 2012-07-31
1322 2012-08-28 826,254,549 1,200 482 99.7481 828,340,950 2012-07-31
1323 2012-08-24 826,253,349 1,600 482 99.7480 828,340,950 2012-07-31
1324 2012-08-22 826,251,749 3,600 482 99.7478 828,340,950 2012-07-31
1325 2012-08-21 826,248,149 800 482 99.7474 828,340,950 2012-07-31
1326 2012-08-20 826,247,349 800 483 99.7473 828,340,950 2012-07-31
1327 2012-08-17 826,246,549 800 483 99.7472 828,340,950 2012-07-31
1328 2012-08-16 826,245,749 800 485 99.7471 828,340,950 2012-07-31
1329 2012-08-15 826,244,949 400 486 99.7470 828,340,950 2012-07-31
1330 2012-08-14 826,244,549 400 485 99.7469 828,340,950 2012-07-31
1331 2012-08-09 826,244,149 400 486 99.7469 828,340,950 2012-07-31
1332 2012-08-03 826,243,749 400 488 99.7468 828,340,950 2012-07-31
1333 2012-08-02 826,243,349 1,200 491 99.7468 828,340,950 2012-07-31
1334 2012-08-01 826,242,149 1,200 490 99.7466 828,340,950 2012-07-31
1335 2012-07-31 826,240,949 400 489 99.7465 828,340,950 2012-07-31
1336 2012-07-30 826,240,549 2,000 490 99.7464 828,340,950 2012-06-30
1337 2012-07-24 826,238,549 400 492 99.7462 828,340,950 2012-06-30
1338 2012-07-23 826,238,149 -4,400 492 99.7461 828,340,950 2012-06-30
1339 2012-07-19 826,242,549 400 494 99.7467 828,340,950 2012-06-30
1340 2012-07-18 826,242,149 4,400 494 99.7466 828,340,950 2012-06-30
1341 2012-07-17 826,237,749 400 495 99.7461 828,340,950 2012-06-30
1342 2012-07-12 826,237,349 800 496 99.7460 828,340,950 2012-06-30
1343 2012-07-11 826,236,549 -4,400 495 99.7459 828,340,950 2012-06-30
1344 2012-07-10 826,240,949 400 496 99.7465 828,340,950 2012-06-30
1345 2012-07-06 826,240,549 800 492 99.7464 828,340,950 2012-06-30
1346 2012-07-05 826,239,749 -1,200 493 99.7463 828,340,950 2012-06-30
1347 2012-07-04 826,240,949 400 492 99.7465 828,340,950 2012-06-30
1348 2012-07-03 826,240,549 -400 494 99.7464 828,340,950 2012-06-30
1349 2012-06-27 826,240,949 800 497 99.7465 828,340,950 2012-05-31
1350 2012-06-21 826,240,149 800 497 99.7464 828,340,950 2012-05-31
1351 2012-06-19 826,239,349 -400 495 99.7463 828,340,950 2012-05-31
1352 2012-06-18 826,239,749 400 497 99.7463 828,340,950 2012-05-31
1353 2012-06-15 826,239,349 400 498 99.7463 828,340,950 2012-05-31
1354 2012-05-29 826,238,949 2,000 505 99.7462 828,340,950 2012-04-30
1355 2012-05-25 826,236,949 400 505 99.7460 828,340,950 2012-04-30
1356 2012-05-23 826,236,549 400 504 99.7459 828,340,950 2012-04-30
1357 2012-05-21 826,236,149 400 505 99.7459 828,340,950 2012-04-30
1358 2012-05-18 826,235,749 400 504 99.7459 828,340,950 2012-04-30
1359 2012-05-16 826,235,349 -1,200 504 99.7458 828,340,950 2012-04-30
1360 2012-05-11 826,236,549 400 503 99.7459 828,340,950 2012-04-30
1361 2012-05-08 826,236,149 12,000 503 99.7459 828,340,950 2012-04-30
1362 2012-05-07 826,224,149 800 503 99.7445 828,340,950 2012-04-30
1363 2012-05-02 826,223,349 800 499 99.7444 828,340,950 2012-04-30
1364 2012-04-30 826,222,549 400 503 99.7443 828,340,950 2012-04-30
1365 2012-04-27 826,222,149 800 502 99.7442 828,340,950 2012-03-31
1366 2012-04-23 826,221,349 400 497 99.7441 828,340,950 2012-03-31
1367 2012-04-18 826,220,949 -400 497 99.7441 828,340,950 2012-03-31
1368 2012-04-13 826,221,349 -800 496 99.7441 828,340,950 2012-03-31
1369 2012-04-12 826,222,149 400 496 99.7442 828,340,950 2012-03-31
1370 2012-04-10 826,221,749 400 494 99.7442 828,340,950 2012-03-31
1371 2012-04-03 826,221,349 800 494 99.7441 828,340,950 2012-03-31
1372 2012-03-28 826,220,549 1,200 493 99.7440 828,340,950 2012-02-29
1373 2012-03-27 826,219,349 400 490 99.7439 828,340,950 2012-02-29
1374 2012-03-21 826,218,949 -400 496 99.7438 828,340,950 2012-02-29
1375 2012-03-20 826,219,349 400 497 99.7439 828,340,950 2012-02-29
1376 2012-03-19 826,218,949 800 498 99.7438 828,340,950 2012-02-29
1377 2012-03-16 826,218,149 800 496 99.7437 828,340,950 2012-02-29
1378 2012-03-15 826,217,349 400 493 99.7436 828,340,950 2012-02-29
1379 2012-03-14 826,216,949 400 496 99.7436 828,340,950 2012-02-29
1380 2012-03-13 826,216,549 800 496 99.7435 828,340,950 2012-02-29
1381 2012-03-12 826,215,749 400 498 99.7434 828,340,950 2012-02-29
1382 2012-03-09 826,215,349 400 499 99.7434 828,340,950 2012-02-29
1383 2012-03-07 826,214,949 800 497 99.7433 828,340,950 2012-02-29
1384 2012-03-06 826,214,149 400 497 99.7432 828,340,950 2012-02-29
1385 2012-03-02 826,213,749 400 495 99.7432 828,340,950 2012-02-29
1386 2012-03-01 826,213,349 400 497 99.7431 828,340,950 2012-02-29
1387 2012-02-28 826,212,949 800 498 99.7431 828,340,950 2012-01-31
1388 2012-02-24 826,212,149 400 498 99.7430 828,340,950 2012-01-31
1389 2012-02-21 826,211,749 2,800 500 99.7430 828,340,950 2012-01-31
1390 2012-02-20 826,208,949 -2,000 499 99.7426 828,340,950 2012-01-31
1391 2012-02-17 826,210,949 2,400 499 99.7429 828,340,950 2012-01-31
1392 2012-02-16 826,208,549 400 493 99.7426 828,340,950 2012-01-31
1393 2012-02-13 826,208,149 2,800 496 99.7425 828,340,950 2012-01-31
1394 2012-02-10 826,205,349 1,200 496 99.7422 828,340,950 2012-01-31
1395 2012-02-09 826,204,149 400 497 99.7420 828,340,950 2012-01-31
1396 2012-02-06 826,203,749 800 507 99.7420 828,340,950 2012-01-31
1397 2012-02-02 826,202,949 -400 506 99.7419 828,340,950 2012-01-31
1398 2012-02-01 826,203,349 400 508 99.7419 828,340,950 2012-01-31
1399 2012-01-31 826,202,949 5,600 507 99.7419 828,340,950 2012-01-31
1400 2012-01-27 826,197,349 400 503 99.7412 828,340,950 2011-12-31
1401 2012-01-26 826,196,949 800 503 99.7412 828,340,950 2011-12-31
1402 2012-01-20 826,196,149 -400 503 99.7411 828,340,950 2011-12-31
1403 2012-01-19 826,196,549 2,800 501 99.7411 828,340,950 2011-12-31
1404 2012-01-17 826,193,749 400 502 99.7408 828,340,950 2011-12-31
1405 2012-01-16 826,193,349 400 503 99.7407 828,340,950 2011-12-31
1406 2012-01-13 826,192,949 400 503 99.7407 828,340,950 2011-12-31
1407 2012-01-12 826,192,549 400 502 99.7406 828,340,950 2011-12-31
1408 2012-01-11 826,192,149 400 502 99.7406 828,340,950 2011-12-31
1409 2012-01-05 826,191,749 -1,200 501 99.7405 828,340,950 2011-12-31
1410 2012-01-03 826,192,949 1,200 501 99.7407 828,340,950 2011-12-31
1411 2011-12-30 826,191,749 -400 502 99.7405 828,340,950 2011-11-30
1412 2011-12-28 826,192,149 -4,800 504 99.7406 828,340,950 2011-11-30
1413 2011-12-23 826,196,949 -400 503 99.7412 828,340,950 2011-11-30
1414 2011-12-21 826,197,349 20,000 503 99.7412 828,340,950 2011-11-30
1415 2011-12-19 826,177,349 400 503 99.7388 828,340,950 2011-11-30
1416 2011-12-15 826,176,949 400 504 99.7388 828,340,950 2011-11-30
1417 2011-12-14 826,176,549 400 504 99.7387 828,340,950 2011-11-30
1418 2011-12-12 826,176,149 6,800 506 99.7387 828,340,950 2011-11-30
1419 2011-12-09 826,169,349 400 506 99.7378 828,340,950 2011-11-30
1420 2011-12-07 826,168,949 400 505 99.7378 828,340,950 2011-11-30
1421 2011-12-06 826,168,549 -2,000 505 99.7377 828,340,950 2011-11-30
1422 2011-11-29 826,170,549 400 504 99.7380 828,340,950 2011-10-31
1423 2011-11-28 826,170,149 1,200 505 99.7379 828,340,950 2011-10-31
1424 2011-11-23 826,168,949 -400 505 99.7378 828,340,950 2011-10-31
1425 2011-11-22 826,169,349 400 504 99.7378 828,340,950 2011-10-31
1426 2011-11-18 826,168,949 -4,800 503 99.7378 828,340,950 2011-10-31
1427 2011-11-17 826,173,749 -2,400 504 99.7384 828,340,950 2011-10-31
1428 2011-11-16 826,176,149 400 504 99.7387 828,340,950 2011-10-31
1429 2011-11-15 826,175,749 400 503 99.7386 828,340,950 2011-10-31
1430 2011-11-10 826,175,349 400 500 99.7386 828,340,950 2011-10-31
1431 2011-11-04 826,174,949 4,000 499 99.7385 828,340,950 2011-10-31
1432 2011-11-02 826,170,949 400 499 99.7380 828,340,950 2011-10-31
1433 2011-11-01 826,170,549 400 500 99.7380 828,340,950 2011-10-31
1434 2011-10-31 826,170,149 800 500 99.7379 828,340,950 2011-10-31
1435 2011-10-25 826,169,349 -2,000 503 99.7378 828,340,950 2011-09-30
1436 2011-10-13 826,171,349 400 504 99.7381 828,340,950 2011-09-30
1437 2011-10-12 826,170,949 400 504 99.7380 828,340,950 2011-09-30
1438 2011-10-11 826,170,549 -3,200 505 99.7380 828,340,950 2011-09-30
1439 2011-10-06 826,173,749 -1,200 505 99.7384 828,340,950 2011-09-30
1440 2011-10-04 826,174,949 -6,800 506 99.7385 828,340,950 2011-09-30
1441 2011-10-03 826,181,749 400 504 99.7393 828,340,950 2011-09-30
1442 2011-09-30 826,181,349 10,800 507 99.7393 828,340,950 2011-09-30
1443 2011-09-28 826,170,549 -2,000 506 99.7380 828,340,950 2011-08-31
1444 2011-09-26 826,172,549 -2,000 506 99.7382 828,340,950 2011-08-31
1445 2011-09-23 826,174,549 400 508 99.7385 828,340,950 2011-08-31
1446 2011-09-21 826,174,149 -400 510 99.7384 828,340,950 2011-08-31
1447 2011-09-20 826,174,549 800 509 99.7385 828,340,950 2011-08-31
1448 2011-09-19 826,173,749 400 511 99.7384 828,340,950 2011-08-31
1449 2011-09-16 826,173,349 800 512 99.7383 828,340,950 2011-08-31
1450 2011-09-15 826,172,549 4,800 512 99.7382 828,340,950 2011-08-31
1451 2011-09-14 826,167,749 400 513 99.7376 828,340,950 2011-08-31
1452 2011-09-08 826,167,349 800 516 99.7376 828,340,950 2011-08-31
1453 2011-09-05 826,166,549 -800 517 99.7375 828,340,950 2011-08-31
1454 2011-09-02 826,167,349 800 515 99.7376 828,340,950 2011-08-31
1455 2011-09-01 826,166,549 400 512 99.7375 828,340,950 2011-08-31
1456 2011-08-31 826,166,149 -400 512 99.7375 828,340,950 2011-08-31
1457 2011-08-29 826,166,549 4,000 515 99.7375 828,340,950 2011-07-31
1458 2011-08-26 826,162,549 4,000 515 99.7370 828,340,950 2011-07-31
1459 2011-08-24 826,158,549 100,400 521 99.7365 828,340,950 2011-07-31
1460 2011-08-23 826,058,149 7,200 522 99.7244 828,340,950 2011-07-31
1461 2011-08-22 826,050,949 1,600 521 99.7235 828,340,950 2011-07-31
1462 2011-08-17 826,049,349 1,200 518 99.7234 828,340,950 2011-07-31
1463 2011-08-16 826,048,149 -2,000 516 99.7232 828,340,950 2011-07-31
1464 2011-08-15 826,050,149 1,600 515 99.7234 828,340,950 2011-07-31
1465 2011-08-12 826,048,549 -400 514 99.7233 828,340,950 2011-07-31
1466 2011-08-11 826,048,949 9,200 515 99.7233 828,340,950 2011-07-31
1467 2011-08-10 826,039,749 -400 516 99.7222 828,340,950 2011-07-31
1468 2011-08-09 826,040,149 -3,200 516 99.7222 828,340,950 2011-07-31
1469 2011-08-08 826,043,349 -6,800 516 99.7226 828,340,950 2011-07-31
1470 2011-08-05 826,050,149 400 517 99.7234 828,340,950 2011-07-31
1471 2011-08-04 826,049,749 400 516 99.7234 828,340,950 2011-07-31
1472 2011-08-02 826,049,349 -4,800 517 99.7234 828,340,950 2011-07-31
1473 2011-07-29 826,054,149 400 516 99.7239 828,340,950 2011-06-30
1474 2011-07-28 826,053,749 800 516 99.7239 828,340,950 2011-06-30
1475 2011-07-27 826,052,949 -1 517 99.7238 828,340,950 2011-06-30
1476 2011-07-26 826,052,950 400 517 99.7238 828,340,950 2011-06-30
1477 2011-07-25 826,052,550 400 517 99.7237 828,340,950 2011-06-30
1478 2011-07-20 826,052,150 400 516 99.7237 828,340,950 2011-06-30
1479 2011-07-19 826,051,750 800 518 99.7236 828,340,950 2011-06-30
1480 2011-07-18 826,050,950 1,600 517 99.7235 828,340,950 2011-06-30
1481 2011-07-15 826,049,350 13,200 515 99.7234 828,340,950 2011-06-30
1482 2011-07-14 826,036,150 800 512 99.7218 828,340,950 2011-06-30
1483 2011-07-13 826,035,350 400 512 99.7217 828,340,950 2011-06-30
1484 2011-07-12 826,034,950 -400 510 99.7216 828,340,950 2011-06-30
1485 2011-07-11 826,035,350 400 511 99.7217 828,340,950 2011-06-30
1486 2011-07-08 826,034,950 400 511 99.7216 828,340,950 2011-06-30
1487 2011-07-07 826,034,550 400 509 99.7216 828,340,950 2011-06-30
1488 2011-07-05 826,034,150 4,000 508 99.7215 828,340,950 2011-06-30
1489 2011-07-04 826,030,150 1,200 509 99.7210 828,340,950 2011-06-30
1490 2011-06-30 826,028,950 800 508 99.7209 828,340,950 2011-06-30
1491 2011-06-29 826,028,150 1,200 508 99.7208 828,340,950 2011-05-31
1492 2011-06-28 826,026,950 400 508 99.7206 828,340,950 2011-05-31
1493 2011-06-24 826,026,550 400 509 99.7206 828,340,950 2011-05-31
1494 2011-06-23 826,026,150 400 509 99.7205 828,340,950 2011-05-31
1495 2011-06-22 826,025,750 -1,200 509 99.7205 828,340,950 2011-05-31
1496 2011-06-21 826,026,950 -3,600 509 99.7206 828,340,950 2011-05-31
1497 2011-06-20 826,030,550 11,200 507 99.7211 828,340,950 2011-05-31
1498 2011-06-17 826,019,350 1,200 505 99.7197 828,340,950 2011-05-31
1499 2011-06-15 826,018,150 800 507 99.7196 828,340,950 2011-05-31
1500 2011-06-09 826,017,350 800 505 99.7195 828,340,950 2011-05-31
1501 2011-06-08 826,016,550 1,200 507 99.7194 828,340,950 2011-05-31
1502 2011-06-07 826,015,350 8,800 509 99.7192 828,340,950 2011-05-31
1503 2011-06-03 826,006,550 400 509 99.7182 828,340,950 2011-05-31
1504 2011-06-02 826,006,150 9,200 508 99.7181 828,340,950 2011-05-31
1505 2011-06-01 825,996,950 400 509 99.7170 828,340,950 2011-05-31
1506 2011-05-31 825,996,550 400 511 99.7170 828,340,950 2011-05-31
1507 2011-05-30 825,996,150 2,400 511 99.7169 828,340,950 2011-05-04
1508 2011-05-27 825,993,750 2,000 512 99.7166 828,340,950 2011-05-04
1509 2011-05-26 825,991,750 400 514 99.7164 828,340,950 2011-05-04
1510 2011-05-24 825,991,350 800 512 99.7163 828,340,950 2011-05-04
1511 2011-05-18 825,990,550 400 514 99.7163 828,340,950 2011-05-04
1512 2011-05-17 825,990,150 800 515 99.7162 828,340,950 2011-05-04
1513 2011-05-13 825,989,350 3,200 511 99.7161 828,340,950 2011-05-04
1514 2011-05-12 825,986,150 2,400 513 99.7157 828,340,950 2011-05-04
1515 2011-05-11 825,983,750 2,000 514 99.7154 828,340,950 2011-05-04
1516 2011-05-09 825,981,750 800 516 99.7152 828,340,950 2011-05-04
1517 2011-05-06 825,980,950 -30,000 515 99.7151 828,340,950 2011-05-04
1518 2011-05-05 826,010,950 800 517 99.7187 828,340,950 2011-05-04
1519 2011-05-04 826,010,150 138,057,225 516 99.7186 828,340,950 2011-05-04
1520 2011-05-03 687,952,925 400 515 99.6623 690,284,125 2011-04-30
1521 2011-04-29 687,952,525 400 514 99.6622 690,284,125 2011-03-31
1522 2011-04-28 687,952,125 400 514 99.6622 690,284,125 2011-03-31
1523 2011-04-27 687,951,725 800 514 99.6621 690,284,125 2011-03-31
1524 2011-04-26 687,950,925 800 514 99.6620 690,284,125 2011-03-31
1525 2011-04-21 687,950,125 400 512 99.6619 690,284,125 2011-03-31
1526 2011-04-20 687,949,725 -67,600 514 99.6618 690,284,125 2011-03-31
1527 2011-04-19 688,017,325 -3,200 515 99.6716 690,284,125 2011-03-31
1528 2011-04-18 688,020,525 400 514 99.6721 690,284,125 2011-03-31
1529 2011-04-15 688,020,125 800 515 99.6720 690,284,125 2011-03-31
1530 2011-04-14 688,019,325 -1,600 514 99.6719 690,284,125 2011-03-31
1531 2011-04-13 688,020,925 -31,600 513 99.6721 690,284,125 2011-03-31
1532 2011-04-12 688,052,525 1,600 512 99.6767 690,284,125 2011-03-31
1533 2011-04-08 688,050,925 800 515 99.6765 690,284,125 2011-03-31
1534 2011-04-07 688,050,125 -400 512 99.6764 690,284,125 2011-03-31
1535 2011-04-06 688,050,525 400 513 99.6764 690,284,125 2011-03-31
1536 2011-04-04 688,050,125 -12,800 515 99.6764 690,284,125 2011-03-31
1537 2011-03-30 688,062,925 400 514 99.6782 690,284,125 2011-02-28
1538 2011-03-28 688,062,525 1,600 517 99.6782 690,284,125 2011-02-28
1539 2011-03-25 688,060,925 400 515 99.6779 690,284,125 2011-02-28
1540 2011-03-24 688,060,525 800 516 99.6779 690,284,125 2011-02-28
1541 2011-03-23 688,059,725 -8,400 514 99.6778 690,284,125 2011-02-28
1542 2011-03-21 688,068,125 1,200 514 99.6790 690,284,125 2011-02-28
1543 2011-03-18 688,066,925 400 513 99.6788 690,284,125 2011-02-28
1544 2011-03-16 688,066,525 400 513 99.6787 690,284,125 2011-02-28
1545 2011-03-15 688,066,125 -3,200 514 99.6787 690,284,125 2011-02-28
1546 2011-03-11 688,069,325 2,000 513 99.6791 690,284,125 2011-02-28
1547 2011-03-10 688,067,325 -800 513 99.6789 690,284,125 2011-02-28
1548 2011-03-09 688,068,125 1,600 515 99.6790 690,284,125 2011-02-28
1549 2011-03-08 688,066,525 -800 516 99.6787 690,284,125 2011-02-28
1550 2011-03-07 688,067,325 400 518 99.6789 690,284,125 2011-02-28
1551 2011-03-04 688,066,925 -800 519 99.6788 690,284,125 2011-02-28
1552 2011-03-03 688,067,725 2,400 519 99.6789 690,284,125 2011-02-28
1553 2011-03-01 688,065,325 800 520 99.6786 690,284,125 2011-02-28
1554 2011-02-28 688,064,525 800 524 99.6785 690,284,125 2011-02-28
1555 2011-02-25 688,063,725 400 526 99.6783 690,284,125 2011-01-31
1556 2011-02-24 688,063,325 800 526 99.6783 690,284,125 2011-01-31
1557 2011-02-23 688,062,525 1,200 525 99.6782 690,284,125 2011-01-31
1558 2011-02-22 688,061,325 -4,000 526 99.6780 690,284,125 2011-01-31
1559 2011-02-21 688,065,325 800 527 99.6786 690,284,125 2011-01-31
1560 2011-02-17 688,064,525 400 527 99.6785 690,284,125 2011-01-31
1561 2011-02-16 688,064,125 1,600 529 99.6784 690,284,125 2011-01-31
1562 2011-02-15 688,062,525 1,200 529 99.6782 690,284,125 2011-01-31
1563 2011-02-11 688,061,325 1,200 528 99.6780 690,284,125 2011-01-31
1564 2011-02-10 688,060,125 1,600 527 99.6778 690,284,125 2011-01-31
1565 2011-02-09 688,058,525 400 527 99.6776 690,284,125 2011-01-31
1566 2011-02-08 688,058,125 1,600 528 99.6775 690,284,125 2011-01-31
1567 2011-02-07 688,056,525 400 530 99.6773 690,284,125 2011-01-31
1568 2011-02-02 688,056,125 400 531 99.6772 690,284,125 2011-01-31
1569 2011-02-01 688,055,725 400 531 99.6772 690,284,125 2011-01-31
1570 2011-01-31 688,055,325 400 529 99.6771 690,284,125 2011-01-31
1571 2011-01-28 688,054,925 -400 529 99.6771 690,284,125 2010-12-31
1572 2011-01-27 688,055,325 400 529 99.6771 690,284,125 2010-12-31
1573 2011-01-26 688,054,925 400 530 99.6771 690,284,125 2010-12-31
1574 2011-01-24 688,054,525 800 528 99.6770 690,284,125 2010-12-31
1575 2011-01-18 688,053,725 400 524 99.6769 690,284,125 2010-12-31
1576 2011-01-17 688,053,325 400 524 99.6768 690,284,125 2010-12-31
1577 2011-01-14 688,052,925 -800 524 99.6768 690,284,125 2010-12-31
1578 2011-01-12 688,053,725 400 524 99.6769 690,284,125 2010-12-31
1579 2011-01-11 688,053,325 1,200 525 99.6768 690,284,125 2010-12-31
1580 2011-01-10 688,052,125 400 524 99.6767 690,284,125 2010-12-31
1581 2011-01-06 688,051,725 400 529 99.6766 690,284,125 2010-12-31
1582 2011-01-05 688,051,325 -8,400 530 99.6765 690,284,125 2010-12-31
1583 2011-01-04 688,059,725 800 530 99.6778 690,284,125 2010-12-31
1584 2011-01-03 688,058,925 400 531 99.6776 690,284,125 2010-12-31
1585 2010-12-31 688,058,525 -800 531 99.6776 690,284,125 2010-12-31
1586 2010-12-29 688,059,325 400 531 99.6777 690,284,125 2010-11-30
1587 2010-12-24 688,058,925 -400 530 99.6776 690,284,125 2010-11-30
1588 2010-12-22 688,059,325 400 532 99.6777 690,284,125 2010-11-30
1589 2010-12-21 688,058,925 -4,400 530 99.6776 690,284,125 2010-11-30
1590 2010-12-20 688,063,325 400 530 99.6783 690,284,125 2010-11-30
1591 2010-12-17 688,062,925 2,400 532 99.6782 690,284,125 2010-11-30
1592 2010-12-16 688,060,525 -400 531 99.6779 690,284,125 2010-11-30
1593 2010-12-15 688,060,925 800 530 99.6779 690,284,125 2010-11-30
1594 2010-12-14 688,060,125 800 527 99.6778 690,284,125 2010-11-30
1595 2010-12-13 688,059,325 -1,600 527 99.6777 690,284,125 2010-11-30
1596 2010-12-10 688,060,925 800 527 99.6779 690,284,125 2010-11-30
1597 2010-12-09 688,060,125 800 526 99.6778 690,284,125 2010-11-30
1598 2010-12-08 688,059,325 2,400 522 99.6777 690,284,125 2010-11-30
1599 2010-12-07 688,056,925 400 521 99.6774 690,284,125 2010-11-30
1600 2010-12-06 688,056,525 -1,600 523 99.6773 690,284,125 2010-11-30
1601 2010-12-03 688,058,125 1,600 521 99.6775 690,284,125 2010-11-30
1602 2010-12-02 688,056,525 3,600 523 99.6773 690,284,125 2010-11-30
1603 2010-12-01 688,052,925 2,800 522 99.6768 690,284,125 2010-11-30
1604 2010-11-30 688,050,125 400 526 99.6764 690,284,125 2010-11-30
1605 2010-11-29 688,049,725 30,400 526 99.6763 690,284,125 2010-10-31
1606 2010-11-26 688,019,325 800 523 99.6719 690,284,125 2010-10-31
1607 2010-11-25 688,018,525 1,600 525 99.6718 690,284,125 2010-10-31
1608 2010-11-24 688,016,925 -800 523 99.6716 690,284,125 2010-10-31
1609 2010-11-22 688,017,725 400 523 99.6717 690,284,125 2010-10-31
1610 2010-11-19 688,017,325 800 523 99.6716 690,284,125 2010-10-31
1611 2010-11-18 688,016,525 400 522 99.6715 690,284,125 2010-10-31
1612 2010-11-16 688,016,125 1,600 520 99.6714 690,284,125 2010-10-31
1613 2010-11-15 688,014,525 8,000 520 99.6712 690,284,125 2010-10-31
1614 2010-11-12 688,006,525 3,200 519 99.6700 690,284,125 2010-10-31
1615 2010-11-11 688,003,325 32,800 517 99.6696 690,284,125 2010-10-31
1616 2010-11-10 687,970,525 10,400 517 99.6648 690,284,125 2010-10-31
1617 2010-11-09 687,960,125 2,000 518 99.6633 690,284,125 2010-10-31
1618 2010-11-08 687,958,125 2,000 516 99.6630 690,284,125 2010-10-31
1619 2010-11-05 687,956,125 2,800 516 99.6627 690,284,125 2010-10-31
1620 2010-11-04 687,953,325 2,800 518 99.6623 690,284,125 2010-10-31
1621 2010-11-03 687,950,525 1,200 517 99.6619 690,284,125 2010-10-31
1622 2010-11-02 687,949,325 -800 517 99.6618 690,284,125 2010-10-31
1623 2010-11-01 687,950,125 400 517 99.6619 690,284,125 2010-10-31
1624 2010-10-29 687,949,725 22,400 519 99.6618 690,284,125 2010-09-30
1625 2010-10-28 687,927,325 2,400 518 99.6586 690,284,125 2010-09-30
1626 2010-10-27 687,924,925 4,000 518 99.6582 690,284,125 2010-09-30
1627 2010-10-26 687,920,925 400 518 99.6576 690,284,125 2010-09-30
1628 2010-10-25 687,920,525 800 518 99.6576 690,284,125 2010-09-30
1629 2010-10-22 687,919,725 1,200 518 99.6575 690,284,125 2010-09-30
1630 2010-10-21 687,918,525 1,200 517 99.6573 690,284,125 2010-09-30
1631 2010-10-20 687,917,325 400 516 99.6571 690,284,125 2010-09-30
1632 2010-10-19 687,916,925 -2,800 513 99.6571 690,284,125 2010-09-30
1633 2010-10-18 687,919,725 7,200 514 99.6575 690,284,125 2010-09-30
1634 2010-10-15 687,912,525 1,200 517 99.6564 690,284,125 2010-09-30
1635 2010-10-13 687,911,325 2,400 517 99.6563 690,284,125 2010-09-30
1636 2010-10-12 687,908,925 1,600 517 99.6559 690,284,125 2010-09-30
1637 2010-10-11 687,907,325 2,000 521 99.6557 690,284,125 2010-09-30
1638 2010-10-08 687,905,325 1,600 518 99.6554 690,284,125 2010-09-30
1639 2010-10-07 687,903,725 2,400 518 99.6552 690,284,125 2010-09-30
1640 2010-10-06 687,901,325 4,400 517 99.6548 690,284,125 2010-09-30
1641 2010-10-05 687,896,925 1,600 517 99.6542 690,284,125 2010-09-30
1642 2010-10-04 687,895,325 3,200 518 99.6539 690,284,125 2010-09-30
1643 2010-09-30 687,892,125 2,000 518 99.6535 690,284,125 2010-09-30
1644 2010-09-29 687,890,125 6,800 516 99.6532 690,284,125 2010-08-31
1645 2010-09-28 687,883,325 800 516 99.6522 690,284,125 2010-08-31
1646 2010-09-27 687,882,525 400 516 99.6521 690,284,125 2010-08-31
1647 2010-09-24 687,882,125 400 517 99.6520 690,284,125 2010-08-31
1648 2010-09-21 687,881,725 400 518 99.6520 690,284,125 2010-08-31
1649 2010-09-20 687,881,325 1,600 519 99.6519 690,284,125 2010-08-31
1650 2010-09-17 687,879,725 800 518 99.6517 690,284,125 2010-08-31
1651 2010-09-16 687,878,925 2,400 519 99.6516 690,284,125 2010-08-31
1652 2010-09-15 687,876,525 2,000 519 99.6512 690,284,125 2010-08-31
1653 2010-09-14 687,874,525 -1,200 517 99.6509 690,284,125 2010-08-31
1654 2010-09-13 687,875,725 2,000 518 99.6511 690,284,125 2010-08-31
1655 2010-09-10 687,873,725 1,600 518 99.6508 690,284,125 2010-08-31
1656 2010-09-09 687,872,125 800 517 99.6506 690,284,125 2010-08-31
1657 2010-09-08 687,871,325 800 520 99.6505 690,284,125 2010-08-31
1658 2010-09-07 687,870,525 800 522 99.6503 690,284,125 2010-08-31
1659 2010-09-06 687,869,725 1,600 524 99.6502 690,284,125 2010-08-31
1660 2010-09-03 687,868,125 400 524 99.6500 690,284,125 2010-08-31
1661 2010-09-01 687,867,725 6,800 526 99.6499 690,284,125 2010-08-31
1662 2010-08-31 687,860,925 400 524 99.6490 690,284,125 2010-08-31
1663 2010-08-30 687,860,525 4,400 525 99.6489 690,284,125 2010-07-31
1664 2010-08-27 687,856,125 400 526 99.6483 690,284,125 2010-07-31
1665 2010-08-26 687,855,725 -10,400 527 99.6482 690,284,125 2010-07-31
1666 2010-08-25 687,866,125 -2,000 527 99.6497 690,284,125 2010-07-31
1667 2010-08-24 687,868,125 -1,600 527 99.6500 690,284,125 2010-07-31
1668 2010-08-23 687,869,725 2,800 527 99.6502 690,284,125 2010-07-31
1669 2010-08-19 687,866,925 -14,400 526 99.6498 690,284,125 2010-07-31
1670 2010-08-18 687,881,325 1,200 526 99.6519 690,284,125 2010-07-31
1671 2010-08-17 687,880,125 19,200 527 99.6517 690,284,125 2010-07-31
1672 2010-08-16 687,860,925 400 525 99.6490 690,284,125 2010-07-31
1673 2010-08-13 687,860,525 800 525 99.6489 690,284,125 2010-07-31
1674 2010-08-12 687,859,725 400 525 99.6488 690,284,125 2010-07-31
1675 2010-08-11 687,859,325 400 525 99.6487 690,284,125 2010-07-31
1676 2010-08-10 687,858,925 800 527 99.6487 690,284,125 2010-07-31
1677 2010-08-09 687,858,125 2,000 528 99.6486 690,284,125 2010-07-31
1678 2010-08-06 687,856,125 -18,800 529 99.6483 690,284,125 2010-07-31
1679 2010-08-05 687,874,925 -3,200 528 99.6510 690,284,125 2010-07-31
1680 2010-08-04 687,878,125 32,000 535 99.6514 690,284,125 2010-07-31
1681 2010-08-02 687,846,125 1,600 532 99.6468 690,284,125 2010-07-31
1682 2010-07-30 687,844,525 2,000 531 99.6466 690,284,125 2010-06-30
1683 2010-07-29 687,842,525 1,600 533 99.6463 690,284,125 2010-06-30
1684 2010-07-28 687,840,925 -3,600 529 99.6461 690,284,125 2010-06-30
1685 2010-07-27 687,844,525 28,800 530 99.6466 690,284,125 2010-06-30
1686 2010-07-26 687,815,725 800 529 99.6424 690,284,125 2010-06-30
1687 2010-07-23 687,814,925 800 527 99.6423 690,284,125 2010-06-30
1688 2010-07-22 687,814,125 -1,600 525 99.6422 690,284,125 2010-06-30
1689 2010-07-21 687,815,725 -1,600 530 99.6424 690,284,125 2010-06-30
1690 2010-07-20 687,817,325 1,200 530 99.6426 690,284,125 2010-06-30
1691 2010-07-19 687,816,125 1,200 529 99.6425 690,284,125 2010-06-30
1692 2010-07-16 687,814,925 -12,000 528 99.6423 690,284,125 2010-06-30
1693 2010-07-15 687,826,925 1,600 528 99.6440 690,284,125 2010-06-30
1694 2010-07-14 687,825,325 1,200 526 99.6438 690,284,125 2010-06-30
1695 2010-07-13 687,824,125 -3,200 527 99.6436 690,284,125 2010-06-30
1696 2010-07-12 687,827,325 400 531 99.6441 690,284,125 2010-06-30
1697 2010-07-09 687,826,925 800 531 99.6440 690,284,125 2010-06-30
1698 2010-07-08 687,826,125 5,200 531 99.6439 690,284,125 2010-06-30
1699 2010-07-07 687,820,925 -400 530 99.6432 690,284,125 2010-06-30
1700 2010-07-06 687,821,325 8,800 531 99.6432 690,284,125 2010-06-30
1701 2010-07-05 687,812,525 800 531 99.6419 690,284,125 2010-06-30
1702 2010-07-02 687,811,725 -28,000 530 99.6418 690,284,125 2010-06-30
1703 2010-06-30 687,839,725 400 528 99.6459 690,284,125 2010-06-30
1704 2010-06-29 687,839,325 800 528 99.6458 690,284,125 2010-05-31
1705 2010-06-28 687,838,525 400 528 99.6457 690,284,125 2010-05-31
1706 2010-06-25 687,838,125 400 531 99.6457 690,284,125 2010-05-31
1707 2010-06-24 687,837,725 1,600 529 99.6456 690,284,125 2010-05-31
1708 2010-06-23 687,836,125 1,600 526 99.6454 690,284,125 2010-05-31
1709 2010-06-22 687,834,525 1,200 527 99.6451 690,284,125 2010-05-31
1710 2010-06-21 687,833,325 2,000 524 99.6450 690,284,125 2010-05-31
1711 2010-06-15 687,831,325 1,600 530 99.6447 690,284,125 2010-05-31
1712 2010-06-14 687,829,725 800 531 99.6444 690,284,125 2010-05-31
1713 2010-06-11 687,828,925 1,600 531 99.6443 690,284,125 2010-05-31
1714 2010-06-10 687,827,325 -3,200 532 99.6441 690,284,125 2010-05-31
1715 2010-06-09 687,830,525 -1,200 530 99.6446 690,284,125 2010-05-31
1716 2010-06-08 687,831,725 -400 528 99.6447 690,284,125 2010-05-31
1717 2010-06-07 687,832,125 -10,000 529 99.6448 690,284,125 2010-05-31
1718 2010-06-04 687,842,125 800 530 99.6462 690,284,125 2010-05-31
1719 2010-06-03 687,841,325 1,200 530 99.6461 690,284,125 2010-05-31
1720 2010-06-02 687,840,125 1,600 529 99.6459 690,284,125 2010-05-31
1721 2010-06-01 687,838,525 -9,200 528 99.6457 690,284,125 2010-05-31
1722 2010-05-31 687,847,725 400 529 99.6470 690,284,125 2010-05-31
1723 2010-05-28 687,847,325 2,000 528 99.6470 690,284,125 2010-04-30
1724 2010-05-27 687,845,325 2,400 529 99.6467 690,284,125 2010-04-30
1725 2010-05-26 687,842,925 1,200 531 99.6463 690,284,125 2010-04-30
1726 2010-05-25 687,841,725 2,000 528 99.6462 690,284,125 2010-04-30
1727 2010-05-24 687,839,725 800 532 99.6459 690,284,125 2010-04-30
1728 2010-05-20 687,838,925 -3,600 528 99.6458 690,284,125 2010-04-30
1729 2010-05-19 687,842,525 1,200 526 99.6463 690,284,125 2010-04-30
1730 2010-05-18 687,841,325 -3,200 523 99.6461 690,284,125 2010-04-30
1731 2010-05-14 687,844,525 400 521 99.6466 690,284,125 2010-04-30
1732 2010-05-13 687,844,125 -1,600 518 99.6465 690,284,125 2010-04-30
1733 2010-05-12 687,845,725 10,000 519 99.6468 690,284,125 2010-04-30
1734 2010-05-11 687,835,725 400 519 99.6453 690,284,125 2010-04-30
1735 2010-05-10 687,835,325 800 518 99.6452 690,284,125 2010-04-30
1736 2010-05-07 687,834,525 400 518 99.6451 690,284,125 2010-04-30
1737 2010-05-06 687,834,125 1,200 516 99.6451 690,284,125 2010-04-30
1738 2010-05-05 687,832,925 -10,000 516 99.6449 690,284,125 2010-04-30
1739 2010-05-04 687,842,925 1,600 516 99.6463 690,284,125 2010-04-30
1740 2010-05-03 687,841,325 800 516 99.6461 690,284,125 2010-04-30
1741 2010-04-30 687,840,525 2,400 518 99.6460 690,284,125 2010-04-30
1742 2010-04-29 687,838,125 800 515 99.6457 690,284,125 2010-03-31
1743 2010-04-28 687,837,325 2,400 517 99.6455 690,284,125 2010-03-31
1744 2010-04-27 687,834,925 -400 516 99.6452 690,284,125 2010-03-31
1745 2010-04-26 687,835,325 -29,600 516 99.6452 690,284,125 2010-03-31
1746 2010-04-23 687,864,925 -400 511 99.6495 690,284,125 2010-03-31
1747 2010-04-22 687,865,325 -8,000 514 99.6496 690,284,125 2010-03-31
1748 2010-04-20 687,873,325 -800 508 99.6508 690,284,125 2010-03-31
1749 2010-04-19 687,874,125 1,200 510 99.6509 690,284,125 2010-03-31
1750 2010-04-16 687,872,925 1,600 509 99.6507 690,284,125 2010-03-31
1751 2010-04-15 687,871,325 1,600 510 99.6505 690,284,125 2010-03-31
1752 2010-04-14 687,869,725 1,600 512 99.6502 690,284,125 2010-03-31
1753 2010-04-13 687,868,125 2,400 511 99.6500 690,284,125 2010-03-31
1754 2010-04-12 687,865,725 -2,000 513 99.6497 690,284,125 2010-03-31
1755 2010-04-09 687,867,725 3,200 506 99.6499 690,284,125 2010-03-31
1756 2010-04-08 687,864,525 -400 507 99.6495 690,284,125 2010-03-31
1757 2010-04-07 687,864,925 -1,600 515 99.6495 690,284,125 2010-03-31
1758 2010-04-01 687,866,525 2,400 515 99.6498 690,284,125 2010-03-31
1759 2010-03-31 687,864,125 2,800 516 99.6494 690,284,125 2010-03-31
1760 2010-03-30 687,861,325 1,200 513 99.6490 690,284,125 2010-02-28
1761 2010-03-29 687,860,125 -3,600 521 99.6488 690,284,125 2010-02-28
1762 2010-03-26 687,863,725 -13,200 518 99.6494 690,284,125 2010-02-28
1763 2010-03-25 687,876,925 -400 521 99.6513 690,284,125 2010-02-28
1764 2010-03-24 687,877,325 2,400 519 99.6513 690,284,125 2010-02-28
1765 2010-03-23 687,874,925 1,200 514 99.6510 690,284,125 2010-02-28
1766 2010-03-22 687,873,725 800 515 99.6508 690,284,125 2010-02-28
1767 2010-03-19 687,872,925 1,600 509 99.6507 690,284,125 2010-02-28
1768 2010-03-18 687,871,325 2,400 504 99.6505 690,284,125 2010-02-28
1769 2010-03-17 687,868,925 1,200 502 99.6501 690,284,125 2010-02-28
1770 2010-03-16 687,867,725 800 501 99.6499 690,284,125 2010-02-28
1771 2010-03-15 687,866,925 2,400 501 99.6498 690,284,125 2010-02-28
1772 2010-03-12 687,864,525 -9,200 499 99.6495 690,284,125 2010-02-28
1773 2010-03-10 687,873,725 -800 504 99.6508 690,284,125 2010-02-28
1774 2010-03-09 687,874,525 1,200 498 99.6509 690,284,125 2010-02-28
1775 2010-03-08 687,873,325 2,400 499 99.6508 690,284,125 2010-02-28
1776 2010-03-05 687,870,925 1,200 506 99.6504 690,284,125 2010-02-28
1777 2010-03-04 687,869,725 1,200 502 99.6502 690,284,125 2010-02-28
1778 2010-03-03 687,868,525 1,600 495 99.6501 690,284,125 2010-02-28
1779 2010-03-02 687,866,925 1,600 495 99.6498 690,284,125 2010-02-28
1780 2010-03-01 687,865,325 2,800 498 99.6496 690,284,125 2010-02-28
1781 2010-02-26 687,862,525 3,200 498 99.6492 690,284,125 2010-01-31
1782 2010-02-25 687,859,325 6,400 497 99.6487 690,284,125 2010-01-31
1783 2010-02-24 687,852,925 14,800 495 99.6478 690,284,125 2010-01-31
1784 2010-02-23 687,838,125 4,400 495 99.6457 690,284,125 2010-01-31
1785 2010-02-22 687,833,725 2,400 500 99.6450 690,284,125 2010-01-31
1786 2010-02-19 687,831,325 3,600 500 99.6447 690,284,125 2010-01-31
1787 2010-02-18 687,827,725 -5,600 500 99.6441 690,284,125 2010-01-31
1788 2010-02-17 687,833,325 2,000 499 99.6450 690,284,125 2010-01-31
1789 2010-02-12 687,831,325 800 497 99.6447 690,284,125 2010-01-31
1790 2010-02-11 687,830,525 2,000 498 99.6446 690,284,125 2010-01-31
1791 2010-02-10 687,828,525 2,000 497 99.6443 690,284,125 2010-01-31
1792 2010-02-09 687,826,525 800 497 99.6440 690,284,125 2010-01-31
1793 2010-02-05 687,825,725 -400 495 99.6439 690,284,125 2010-01-31
1794 2010-02-04 687,826,125 1,600 492 99.6439 690,284,125 2010-01-31
1795 2010-02-03 687,824,525 2,000 493 99.6437 690,284,125 2010-01-31
1796 2010-02-02 687,822,525 2,000 491 99.6434 690,284,125 2010-01-31
1797 2010-02-01 687,820,525 400 492 99.6431 690,284,125 2010-01-31
1798 2010-01-29 687,820,125 10,800 492 99.6430 690,284,125 2009-12-31
1799 2010-01-28 687,809,325 800 492 99.6415 690,284,125 2009-12-31
1800 2010-01-27 687,808,525 2,000 490 99.6414 690,284,125 2009-12-31
1801 2010-01-26 687,806,525 2,400 488 99.6411 690,284,125 2009-12-31
1802 2010-01-25 687,804,125 19,600 493 99.6407 690,284,125 2009-12-31
1803 2010-01-22 687,784,525 1,600 493 99.6379 690,284,125 2009-12-31
1804 2010-01-21 687,782,925 12,800 494 99.6377 690,284,125 2009-12-31
1805 2010-01-20 687,770,125 2,800 494 99.6358 690,284,125 2009-12-31
1806 2010-01-19 687,767,325 800 492 99.6354 690,284,125 2009-12-31
1807 2010-01-18 687,766,525 -8,400 492 99.6353 690,284,125 2009-12-31
1808 2010-01-15 687,774,925 -800 493 99.6365 690,284,125 2009-12-31
1809 2010-01-14 687,775,725 6,800 495 99.6366 690,284,125 2009-12-31
1810 2010-01-13 687,768,925 5,200 494 99.6356 690,284,125 2009-12-31
1811 2010-01-12 687,763,725 -3,200 495 99.6349 690,284,125 2009-12-31
1812 2010-01-11 687,766,925 -5,200 493 99.6353 690,284,125 2009-12-31
1813 2010-01-08 687,772,125 3,600 487 99.6361 690,284,125 2009-12-31
1814 2010-01-07 687,768,525 15,200 489 99.6356 690,284,125 2009-12-31
1815 2010-01-06 687,753,325 15,600 499 99.6334 690,284,125 2009-12-31
1816 2010-01-05 687,737,725 4,800 496 99.6311 690,284,125 2009-12-31
1817 2010-01-04 687,732,925 1,200 500 99.6304 690,284,125 2009-12-31
1818 2009-12-31 687,731,725 4,000 499 99.6302 690,284,125 2009-12-31
1819 2009-12-30 687,727,725 1,200 499 99.6297 690,284,125 2009-11-30
1820 2009-12-29 687,726,525 6,800 499 99.6295 690,284,125 2009-11-30
1821 2009-12-28 687,719,725 -12,400 499 99.6285 690,284,125 2009-11-30
1822 2009-12-24 687,732,125 1,600 501 99.6303 690,284,125 2009-11-30
1823 2009-12-23 687,730,525 4,800 501 99.6301 690,284,125 2009-11-30
1824 2009-12-22 687,725,725 3,600 503 99.6294 690,284,125 2009-11-30
1825 2009-12-21 687,722,125 400 499 99.6288 690,284,125 2009-11-30
1826 2009-12-18 687,721,725 4,400 496 99.6288 690,284,125 2009-11-30
1827 2009-12-17 687,717,325 2,800 498 99.6282 690,284,125 2009-11-30
1828 2009-12-16 687,714,525 800 496 99.6277 690,284,125 2009-11-30
1829 2009-12-15 687,713,725 1,200 496 99.6276 690,284,125 2009-11-30
1830 2009-12-14 687,712,525 14,400 496 99.6275 690,284,125 2009-11-30
1831 2009-12-11 687,698,125 1,200 496 99.6254 690,284,125 2009-11-30
1832 2009-12-10 687,696,925 99,200 496 99.6252 690,284,125 2009-11-30
1833 2009-12-09 687,597,725 -2,400 497 99.6108 690,284,125 2009-11-30
1834 2009-12-08 687,600,125 4,400 497 99.6112 690,284,125 2009-11-30
1835 2009-12-07 687,595,725 4,800 498 99.6105 690,284,125 2009-11-30
1836 2009-12-04 687,590,925 -7,200 501 99.6098 690,284,125 2009-11-30
1837 2009-12-03 687,598,125 5,200 502 99.6109 690,284,125 2009-11-30
1838 2009-12-02 687,592,925 2,000 500 99.6101 690,284,125 2009-11-30
1839 2009-12-01 687,590,925 6,400 503 99.6098 690,284,125 2009-11-30
1840 2009-11-30 687,584,525 9,600 505 99.6089 690,284,125 2009-11-30
1841 2009-11-27 687,574,925 5,600 501 99.6075 690,284,125 2009-10-31
1842 2009-11-26 687,569,325 4,400 505 99.6067 690,284,125 2009-10-31
1843 2009-11-25 687,564,925 6,800 510 99.6061 690,284,125 2009-10-31
1844 2009-11-24 687,558,125 9,600 513 99.6051 690,284,125 2009-10-31
1845 2009-11-23 687,548,525 18,000 513 99.6037 690,284,125 2009-10-31
1846 2009-11-20 687,530,525 7,200 510 99.6011 690,284,125 2009-10-31
1847 2009-11-19 687,523,325 9,600 509 99.6000 690,284,125 2009-10-31
1848 2009-11-18 687,513,725 14,000 508 99.5987 690,284,125 2009-10-31
1849 2009-11-17 687,499,725 18,800 508 99.5966 690,284,125 2009-10-31
1850 2009-11-16 687,480,925 4,800 506 99.5939 690,284,125 2009-10-31
1851 2009-11-13 687,476,125 7,600 505 99.5932 690,284,125 2009-10-31
1852 2009-11-12 687,468,525 12,400 505 99.5921 690,284,125 2009-10-31
1853 2009-11-11 687,456,125 11,200 505 99.5903 690,284,125 2009-10-31
1854 2009-11-10 687,444,925 -87,200 508 99.5887 690,284,125 2009-10-31
1855 2009-11-09 687,532,125 8,800 513 99.6013 690,284,125 2009-10-31
1856 2009-11-06 687,523,325 6,800 510 99.6000 690,284,125 2009-10-31
1857 2009-11-05 687,516,525 7,600 509 99.5991 690,284,125 2009-10-31
1858 2009-11-04 687,508,925 12,400 507 99.5980 690,284,125 2009-10-31
1859 2009-11-03 687,496,525 23,200 509 99.5962 690,284,125 2009-10-31
1860 2009-11-02 687,473,325 61,200 511 99.5928 690,284,125 2009-10-31
1861 2009-10-30 687,412,125 84,000 510 99.5839 690,284,125 2009-10-05
1862 2009-10-29 687,328,125 25,200 505 99.5718 690,284,125 2009-10-05
1863 2009-10-28 687,302,925 43,200 501 99.5681 690,284,125 2009-10-05
1864 2009-10-27 687,259,725 48,800 513 99.5619 690,284,125 2009-10-05
1865 2009-10-23 687,210,925 26,000 523 99.5548 690,284,125 2009-10-05
1866 2009-10-22 687,184,925 18,800 530 99.5510 690,284,125 2009-10-05
1867 2009-10-21 687,166,125 -16,800 534 99.5483 690,284,125 2009-10-05
1868 2009-10-20 687,182,925 28,400 534 99.5507 690,284,125 2009-10-05
1869 2009-10-19 687,154,525 29,200 532 99.5466 690,284,125 2009-10-05
1870 2009-10-16 687,125,325 53,600 532 99.5424 690,284,125 2009-10-05
1871 2009-10-15 687,071,725 70,800 531 99.5346 690,284,125 2009-10-05
1872 2009-10-14 687,000,925 101,200 542 99.5244 690,284,125 2009-10-05
1873 2009-10-13 686,899,725 -34,800 558 99.5097 690,284,125 2009-10-05
1874 2009-10-12 686,934,525 65,200 558 99.5148 690,284,125 2009-10-05
1875 2009-10-09 686,869,325 5,600 564 99.5053 690,284,125 2009-10-05
1876 2009-10-08 686,863,725 60,400 566 99.5045 690,284,125 2009-10-05
1877 2009-10-07 686,803,325 102,000 569 99.4957 690,284,125 2009-10-05
1878 2009-10-06 686,701,325 108,400 581 99.4810 690,284,125 2009-10-05
1879 2009-10-05 686,592,925 90,167,060 595 99.4653 690,284,125 2009-10-05
1880 2009-10-02 596,425,865 120,400 599 99.3634 600,247,065 2009-09-30
1881 2009-09-30 596,305,465 223,600 601 99.3433 600,247,065 2009-09-30
1882 2009-09-29 596,081,865 484,000 603 99.3061 600,247,065 2009-09-23
1883 2009-09-28 595,597,865 1,027,200 640 99.2255 600,247,065 2009-09-23
1884 2009-09-25 594,570,665 2,192,800 708 99.0543 600,247,065 2009-09-23
1885 2009-09-24 592,377,865 1,656,000 898 98.6890 600,247,065 2009-09-23
1886 2009-09-23 590,721,865 1096 98.4131 600,247,065 2009-09-23

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top