SINOPHARM GROUP CO. LTD.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 57,800,817 | -854,410 | 4.3077 | 1,341,810,740 | 2025-09-30 |
| 2 | 2025-10-09 | 58,655,227 | -211,246 | 4.3713 | 1,341,810,740 | 2025-09-30 |
| 3 | 2025-10-08 | 58,866,473 | -649,752 | 4.3871 | 1,341,810,740 | 2025-09-30 |
| 4 | 2025-10-06 | 59,516,225 | 587,721 | 4.4355 | 1,341,810,740 | 2025-09-30 |
| 5 | 2025-10-03 | 58,928,504 | 413,261 | 4.3917 | 1,341,810,740 | 2025-09-30 |
| 6 | 2025-10-02 | 58,515,243 | 107,163 | 4.3609 | 1,341,810,740 | 2025-09-30 |
| 7 | 2025-09-30 | 58,408,080 | 149,310 | 4.3529 | 1,341,810,740 | 2025-09-30 |
| 8 | 2025-09-29 | 58,258,770 | -14,521,242 | 4.3418 | 1,341,810,740 | 2025-08-31 |
| 9 | 2025-09-26 | 72,780,012 | 14,434,773 | 5.4240 | 1,341,810,740 | 2025-08-31 |
| 10 | 2025-09-25 | 58,345,239 | 48,600 | 4.3482 | 1,341,810,740 | 2025-08-31 |
| 11 | 2025-09-24 | 58,296,639 | -500,983 | 4.3446 | 1,341,810,740 | 2025-08-31 |
| 12 | 2025-09-23 | 58,797,622 | 988,079 | 4.3820 | 1,341,810,740 | 2025-08-31 |
| 13 | 2025-09-22 | 57,809,543 | 168,891 | 4.3083 | 1,341,810,740 | 2025-08-31 |
| 14 | 2025-09-19 | 57,640,652 | -560,108 | 4.2957 | 1,341,810,740 | 2025-08-31 |
| 15 | 2025-09-18 | 58,200,760 | -1,261,053 | 4.3375 | 1,341,810,740 | 2025-08-31 |
| 16 | 2025-09-17 | 59,461,813 | -187,204 | 4.4315 | 1,341,810,740 | 2025-08-31 |
| 17 | 2025-09-16 | 59,649,017 | 848,084 | 4.4454 | 1,341,810,740 | 2025-08-31 |
| 18 | 2025-09-15 | 58,800,933 | 536,779 | 4.3822 | 1,341,810,740 | 2025-08-31 |
| 19 | 2025-09-12 | 58,264,154 | 212,896 | 4.3422 | 1,341,810,740 | 2025-08-31 |
| 20 | 2025-09-11 | 58,051,258 | 344,681 | 4.3263 | 1,341,810,740 | 2025-08-31 |
| 21 | 2025-09-10 | 57,706,577 | 40,424 | 4.3006 | 1,341,810,740 | 2025-08-31 |
| 22 | 2025-09-09 | 57,666,153 | -3,160,377 | 4.2976 | 1,341,810,740 | 2025-08-31 |
| 23 | 2025-09-08 | 60,826,530 | 861,585 | 4.5332 | 1,341,810,740 | 2025-08-31 |
| 24 | 2025-09-05 | 59,964,945 | -387,918 | 4.4690 | 1,341,810,740 | 2025-08-31 |
| 25 | 2025-09-04 | 60,352,863 | 926,574 | 4.4979 | 1,341,810,740 | 2025-08-31 |
| 26 | 2025-09-03 | 59,426,289 | -2,513,388 | 4.4288 | 1,341,810,740 | 2025-08-31 |
| 27 | 2025-09-02 | 61,939,677 | 2,429,510 | 4.6161 | 1,341,810,740 | 2025-08-31 |
| 28 | 2025-09-01 | 59,510,167 | 754,367 | 4.4351 | 1,341,810,740 | 2025-08-31 |
| 29 | 2025-08-29 | 58,755,800 | 1,285,435 | 4.3788 | 1,341,810,740 | 2025-07-31 |
| 30 | 2025-08-28 | 57,470,365 | 722,573 | 4.2830 | 1,341,810,740 | 2025-07-31 |
| 31 | 2025-08-27 | 56,747,792 | 318,313 | 4.2292 | 1,341,810,740 | 2025-07-31 |
| 32 | 2025-08-26 | 56,429,479 | 141,956 | 4.2055 | 1,341,810,740 | 2025-07-31 |
| 33 | 2025-08-25 | 56,287,523 | 417,274 | 4.1949 | 1,341,810,740 | 2025-07-31 |
| 34 | 2025-08-22 | 55,870,249 | -432,623 | 4.1638 | 1,341,810,740 | 2025-07-31 |
| 35 | 2025-08-21 | 56,302,872 | -791,623 | 4.1960 | 1,341,810,740 | 2025-07-31 |
| 36 | 2025-08-20 | 57,094,495 | 385,545 | 4.2550 | 1,341,810,740 | 2025-07-31 |
| 37 | 2025-08-19 | 56,708,950 | -681,403 | 4.2263 | 1,341,810,740 | 2025-07-31 |
| 38 | 2025-08-18 | 57,390,353 | 574,507 | 4.2771 | 1,341,810,740 | 2025-07-31 |
| 39 | 2025-08-15 | 56,815,846 | -113,699 | 4.2343 | 1,341,810,740 | 2025-07-31 |
| 40 | 2025-08-14 | 56,929,545 | 109,187 | 4.2427 | 1,341,810,740 | 2025-07-31 |
| 41 | 2025-08-13 | 56,820,358 | 345,091 | 4.2346 | 1,341,810,740 | 2025-07-31 |
| 42 | 2025-08-12 | 56,475,267 | -193,886 | 4.2089 | 1,341,810,740 | 2025-07-31 |
| 43 | 2025-08-11 | 56,669,153 | 130,852 | 4.2233 | 1,341,810,740 | 2025-07-31 |
| 44 | 2025-08-08 | 56,538,301 | 506,427 | 4.2136 | 1,341,810,740 | 2025-07-31 |
| 45 | 2025-08-07 | 56,031,874 | -471,673 | 4.1758 | 1,341,810,740 | 2025-07-31 |
| 46 | 2025-08-06 | 56,503,547 | -598,024 | 4.2110 | 1,341,810,740 | 2025-07-31 |
| 47 | 2025-08-05 | 57,101,571 | -556,644 | 4.2556 | 1,341,810,740 | 2025-07-31 |
| 48 | 2025-08-04 | 57,658,215 | -4,187,313 | 4.2970 | 1,341,810,740 | 2025-07-31 |
| 49 | 2025-08-01 | 61,845,528 | 4,087,861 | 4.6091 | 1,341,810,740 | 2025-07-31 |
| 50 | 2025-07-31 | 57,757,667 | -149,862 | 4.3045 | 1,341,810,740 | 2025-07-31 |
| 51 | 2025-07-30 | 57,907,529 | -629,598 | 4.3156 | 1,341,810,740 | 2025-06-30 |
| 52 | 2025-07-29 | 58,537,127 | -283,245 | 4.3625 | 1,341,810,740 | 2025-06-30 |
| 53 | 2025-07-28 | 58,820,372 | -154,772 | 4.3837 | 1,341,810,740 | 2025-06-30 |
| 54 | 2025-07-25 | 58,975,144 | -1,647,722 | 4.3952 | 1,341,810,740 | 2025-06-30 |
| 55 | 2025-07-24 | 60,622,866 | -506,179 | 4.5180 | 1,341,810,740 | 2025-06-30 |
| 56 | 2025-07-23 | 61,129,045 | -194,987 | 4.5557 | 1,341,810,740 | 2025-06-30 |
| 57 | 2025-07-22 | 61,324,032 | -731,237 | 4.5702 | 1,341,810,740 | 2025-06-30 |
| 58 | 2025-07-21 | 62,055,269 | 1,159,013 | 4.6247 | 1,341,810,740 | 2025-06-30 |
| 59 | 2025-07-18 | 60,896,256 | 4,722,108 | 4.5384 | 1,341,810,740 | 2025-06-30 |
| 60 | 2025-07-17 | 56,174,148 | 477,267 | 4.1864 | 1,341,810,740 | 2025-06-30 |
| 61 | 2025-07-16 | 55,696,881 | -470,229 | 4.1509 | 1,341,810,740 | 2025-06-30 |
| 62 | 2025-07-15 | 56,167,110 | 223,891 | 4.1859 | 1,341,810,740 | 2025-06-30 |
| 63 | 2025-07-14 | 55,943,219 | -232,134 | 4.1692 | 1,341,810,740 | 2025-06-30 |
| 64 | 2025-07-11 | 56,175,353 | -641,845 | 4.1865 | 1,341,810,740 | 2025-06-30 |
| 65 | 2025-07-10 | 56,817,198 | 865,322 | 4.2344 | 1,341,810,740 | 2025-06-30 |
| 66 | 2025-07-09 | 55,951,876 | 306,248 | 4.1699 | 1,341,810,740 | 2025-06-30 |
| 67 | 2025-07-08 | 55,645,628 | -314,231 | 4.1471 | 1,341,810,740 | 2025-06-30 |
| 68 | 2025-07-07 | 55,959,859 | 251,967 | 4.1705 | 1,341,810,740 | 2025-06-30 |
| 69 | 2025-07-04 | 55,707,892 | -4,097,735 | 4.1517 | 1,341,810,740 | 2025-06-30 |
| 70 | 2025-07-03 | 59,805,627 | -454,738 | 4.4571 | 1,341,810,740 | 2025-06-30 |
| 71 | 2025-07-02 | 60,260,365 | 138,249 | 4.4910 | 1,341,810,740 | 2025-06-30 |
| 72 | 2025-06-30 | 60,122,116 | 198,962 | 4.4807 | 1,341,810,740 | 2025-06-30 |
| 73 | 2025-06-27 | 59,923,154 | 242,683 | 4.4658 | 1,341,810,740 | 2025-05-31 |
| 74 | 2025-06-26 | 59,680,471 | -288,064 | 4.4478 | 1,341,810,740 | 2025-05-31 |
| 75 | 2025-06-25 | 59,968,535 | 91,273 | 4.4692 | 1,341,810,740 | 2025-05-31 |
| 76 | 2025-06-24 | 59,877,262 | 180,897 | 4.4624 | 1,341,810,740 | 2025-05-31 |
| 77 | 2025-06-23 | 59,696,365 | -1,003,391 | 4.4489 | 1,341,810,740 | 2025-05-31 |
| 78 | 2025-06-20 | 60,699,756 | -1,350,337 | 4.5237 | 1,341,810,740 | 2025-05-31 |
| 79 | 2025-06-19 | 62,050,093 | -1,359,976 | 4.6244 | 1,341,810,740 | 2025-05-31 |
| 80 | 2025-06-18 | 63,410,069 | -453,868 | 4.7257 | 1,341,810,740 | 2025-05-31 |
| 81 | 2025-06-17 | 63,863,937 | -159,305 | 4.7595 | 1,341,810,740 | 2025-05-31 |
| 82 | 2025-06-16 | 64,023,242 | 323,560 | 4.7714 | 1,341,810,740 | 2025-05-31 |
| 83 | 2025-06-13 | 63,699,682 | 1,860,333 | 4.7473 | 1,341,810,740 | 2025-05-31 |
| 84 | 2025-06-12 | 61,839,349 | -720,579 | 4.6086 | 1,341,810,740 | 2025-05-31 |
| 85 | 2025-06-11 | 62,559,928 | -309,270 | 4.6624 | 1,341,810,740 | 2025-05-31 |
| 86 | 2025-06-10 | 62,869,198 | 736,095 | 4.6854 | 1,341,810,740 | 2025-05-31 |
| 87 | 2025-06-09 | 62,133,103 | 474,796 | 4.6305 | 1,341,810,740 | 2025-05-31 |
| 88 | 2025-06-06 | 61,658,307 | 636,163 | 4.5952 | 1,341,810,740 | 2025-05-31 |
| 89 | 2025-06-05 | 61,022,144 | 465,976 | 4.5477 | 1,341,810,740 | 2025-05-31 |
| 90 | 2025-06-04 | 60,556,168 | 932,768 | 4.5130 | 1,341,810,740 | 2025-05-31 |
| 91 | 2025-06-03 | 59,623,400 | -395,274 | 4.4435 | 1,341,810,740 | 2025-05-31 |
| 92 | 2025-06-02 | 60,018,674 | 2,843,041 | 4.4730 | 1,341,810,740 | 2025-05-31 |
| 93 | 2025-05-30 | 57,175,633 | -671,668 | 4.2611 | 1,341,810,740 | 2025-04-30 |
| 94 | 2025-05-29 | 57,847,301 | -619,439 | 4.3111 | 1,341,810,740 | 2025-04-30 |
| 95 | 2025-05-28 | 58,466,740 | 1,186,622 | 4.3573 | 1,341,810,740 | 2025-04-30 |
| 96 | 2025-05-27 | 57,280,118 | -20,630 | 4.2689 | 1,341,810,740 | 2025-04-30 |
| 97 | 2025-05-26 | 57,300,748 | -357,358 | 4.2704 | 1,341,810,740 | 2025-04-30 |
| 98 | 2025-05-23 | 57,658,106 | 514,053 | 4.2970 | 1,341,810,740 | 2025-04-30 |
| 99 | 2025-05-22 | 57,144,053 | 1,508,863 | 4.2587 | 1,341,810,740 | 2025-04-30 |
| 100 | 2025-05-21 | 55,635,190 | 443,476 | 4.1463 | 1,341,810,740 | 2025-04-30 |
| 101 | 2025-05-20 | 55,191,714 | -264,400 | 4.1132 | 1,341,810,740 | 2025-04-30 |
| 102 | 2025-05-19 | 55,456,114 | -327,822 | 4.1329 | 1,341,810,740 | 2025-04-30 |
| 103 | 2025-05-16 | 55,783,936 | 1,314,027 | 4.1574 | 1,341,810,740 | 2025-04-30 |
| 104 | 2025-05-15 | 54,469,909 | -455,512 | 4.0594 | 1,341,810,740 | 2025-04-30 |
| 105 | 2025-05-14 | 54,925,421 | 1,010,697 | 4.0934 | 1,341,810,740 | 2025-04-30 |
| 106 | 2025-05-13 | 53,914,724 | -338,868 | 4.0181 | 1,341,810,740 | 2025-04-30 |
| 107 | 2025-05-12 | 54,253,592 | -803,258 | 4.0433 | 1,341,810,740 | 2025-04-30 |
| 108 | 2025-05-09 | 55,056,850 | -395,720 | 4.1032 | 1,341,810,740 | 2025-04-30 |
| 109 | 2025-05-08 | 55,452,570 | -818,323 | 4.1327 | 1,341,810,740 | 2025-04-30 |
| 110 | 2025-05-07 | 56,270,893 | -444,490 | 4.1937 | 1,341,810,740 | 2025-04-30 |
| 111 | 2025-05-06 | 56,715,383 | -839,890 | 4.2268 | 1,341,810,740 | 2025-04-30 |
| 112 | 2025-05-02 | 57,555,273 | 806,450 | 4.2894 | 1,341,810,740 | 2025-04-30 |
| 113 | 2025-04-30 | 56,748,823 | -149,323 | 4.2293 | 1,341,810,740 | 2025-04-30 |
| 114 | 2025-04-29 | 56,898,146 | 278,483 | 4.2404 | 1,341,810,740 | 2025-03-31 |
| 115 | 2025-04-28 | 56,619,663 | 1,015,551 | 4.2196 | 1,341,810,740 | 2025-03-31 |
| 116 | 2025-04-25 | 55,604,112 | 911,216 | 4.1440 | 1,341,810,740 | 2025-03-31 |
| 117 | 2025-04-24 | 54,692,896 | -327,620 | 4.0761 | 1,341,810,740 | 2025-03-31 |
| 118 | 2025-04-23 | 55,020,516 | 436,852 | 4.1005 | 1,341,810,740 | 2025-03-31 |
| 119 | 2025-04-22 | 54,583,664 | 183,316 | 4.0679 | 1,341,810,740 | 2025-03-31 |
| 120 | 2025-04-17 | 54,400,348 | -1,247,392 | 4.0542 | 1,341,810,740 | 2025-03-31 |
| 121 | 2025-04-16 | 55,647,740 | -650,619 | 4.1472 | 1,341,810,740 | 2025-03-31 |
| 122 | 2025-04-15 | 56,298,359 | 2,128,779 | 4.1957 | 1,341,810,740 | 2025-03-31 |
| 123 | 2025-04-14 | 54,169,580 | -2,940,530 | 4.0371 | 1,341,810,740 | 2025-03-31 |
| 124 | 2025-04-11 | 57,110,110 | 378,691 | 4.2562 | 1,341,810,740 | 2025-03-31 |
| 125 | 2025-04-10 | 56,731,419 | 1,192,641 | 4.2280 | 1,341,810,740 | 2025-03-31 |
| 126 | 2025-04-09 | 55,538,778 | -1,627,023 | 4.1391 | 1,341,810,740 | 2025-03-31 |
| 127 | 2025-04-08 | 57,165,801 | 1,422,108 | 4.2603 | 1,341,810,740 | 2025-03-31 |
| 128 | 2025-04-07 | 55,743,693 | -91,574 | 4.1544 | 1,341,810,740 | 2025-03-31 |
| 129 | 2025-04-03 | 55,835,267 | 467,448 | 4.1612 | 1,341,810,740 | 2025-03-31 |
| 130 | 2025-04-02 | 55,367,819 | 820,598 | 4.1264 | 1,341,810,740 | 2025-03-31 |
| 131 | 2025-04-01 | 54,547,221 | 1,019,372 | 4.0652 | 1,341,810,740 | 2025-03-31 |
| 132 | 2025-03-31 | 53,527,849 | -2,426,443 | 3.9892 | 1,341,810,740 | 2025-03-31 |
| 133 | 2025-03-28 | 55,954,292 | 1,968,544 | 4.1701 | 1,341,810,740 | 2025-02-28 |
| 134 | 2025-03-27 | 53,985,748 | 855,713 | 4.0234 | 1,341,810,740 | 2025-02-28 |
| 135 | 2025-03-26 | 53,130,035 | -1,297,094 | 3.9596 | 1,341,810,740 | 2025-02-28 |
| 136 | 2025-03-25 | 54,427,129 | 505,535 | 4.0562 | 1,341,810,740 | 2025-02-28 |
| 137 | 2025-03-24 | 53,921,594 | -725,166 | 4.0186 | 1,341,810,740 | 2025-02-28 |
| 138 | 2025-03-21 | 54,646,760 | -496,955 | 4.0726 | 1,341,810,740 | 2025-02-28 |
| 139 | 2025-03-20 | 55,143,715 | 966,220 | 4.1096 | 1,341,810,740 | 2025-02-28 |
| 140 | 2025-03-19 | 54,177,495 | -209,100 | 4.0376 | 1,341,810,740 | 2025-02-28 |
| 141 | 2025-03-18 | 54,386,595 | 2,062,305 | 4.0532 | 1,341,810,740 | 2025-02-28 |
| 142 | 2025-03-17 | 52,324,290 | -1,594,347 | 3.8995 | 1,341,810,740 | 2025-02-28 |
| 143 | 2025-03-14 | 53,918,637 | -1,291,258 | 4.0183 | 1,341,810,740 | 2025-02-28 |
| 144 | 2025-03-13 | 55,209,895 | -978,521 | 4.1146 | 1,341,810,740 | 2025-02-28 |
| 145 | 2025-03-12 | 56,188,416 | 213,019 | 4.1875 | 1,341,810,740 | 2025-02-28 |
| 146 | 2025-03-11 | 55,975,397 | 955,953 | 4.1716 | 1,341,810,740 | 2025-02-28 |
| 147 | 2025-03-10 | 55,019,444 | 7,677 | 4.1004 | 1,341,810,740 | 2025-02-28 |
| 148 | 2025-03-07 | 55,011,767 | 1,784,829 | 4.0998 | 1,341,810,740 | 2025-02-28 |
| 149 | 2025-03-06 | 53,226,938 | -698,020 | 3.9668 | 1,341,810,740 | 2025-02-28 |
| 150 | 2025-03-05 | 53,924,958 | 180,569 | 4.0188 | 1,341,810,740 | 2025-02-28 |
| 151 | 2025-03-04 | 53,744,389 | 628,338 | 4.0054 | 1,341,810,740 | 2025-02-28 |
| 152 | 2025-03-03 | 53,116,051 | -765,380 | 3.9585 | 1,341,810,740 | 2025-02-28 |
| 153 | 2025-02-28 | 53,881,431 | -771,357 | 4.0156 | 1,341,810,740 | 2025-02-28 |
| 154 | 2025-02-27 | 54,652,788 | -81,631 | 4.0731 | 1,341,810,740 | 2025-01-31 |
| 155 | 2025-02-26 | 54,734,419 | -227,501 | 4.0791 | 1,341,810,740 | 2025-01-31 |
| 156 | 2025-02-25 | 54,961,920 | 1,780,011 | 4.0961 | 1,341,810,740 | 2025-01-31 |
| 157 | 2025-02-24 | 53,181,909 | 159,699 | 3.9634 | 1,341,810,740 | 2025-01-31 |
| 158 | 2025-02-21 | 53,022,210 | -369,288 | 3.9515 | 1,341,810,740 | 2025-01-31 |
| 159 | 2025-02-20 | 53,391,498 | -1,541,194 | 3.9791 | 1,341,810,740 | 2025-01-31 |
| 160 | 2025-02-19 | 54,932,692 | 773,616 | 4.0939 | 1,341,810,740 | 2025-01-31 |
| 161 | 2025-02-18 | 54,159,076 | -409,443 | 4.0363 | 1,341,810,740 | 2025-01-31 |
| 162 | 2025-02-17 | 54,568,519 | -373,477 | 4.0668 | 1,341,810,740 | 2025-01-31 |
| 163 | 2025-02-14 | 54,941,996 | 241,305 | 4.0946 | 1,341,810,740 | 2025-01-31 |
| 164 | 2025-02-13 | 54,700,691 | -284,139 | 4.0766 | 1,341,810,740 | 2025-01-31 |
| 165 | 2025-02-12 | 54,984,830 | -327,532 | 4.0978 | 1,341,810,740 | 2025-01-31 |
| 166 | 2025-02-11 | 55,312,362 | 866,758 | 4.1222 | 1,341,810,740 | 2025-01-31 |
| 167 | 2025-02-10 | 54,445,604 | -3,558,235 | 4.0576 | 1,341,810,740 | 2025-01-31 |
| 168 | 2025-02-07 | 58,003,839 | -927,029 | 4.3228 | 1,341,810,740 | 2025-01-31 |
| 169 | 2025-02-06 | 58,930,868 | 1,886,573 | 4.3919 | 1,341,810,740 | 2025-01-31 |
| 170 | 2025-02-05 | 57,044,295 | 809,603 | 4.2513 | 1,341,810,740 | 2025-01-31 |
| 171 | 2025-02-04 | 56,234,692 | 939,494 | 4.1910 | 1,341,810,740 | 2025-01-31 |
| 172 | 2025-02-03 | 55,295,198 | 687,321 | 4.1209 | 1,341,810,740 | 2025-01-31 |
| 173 | 2025-01-28 | 54,607,877 | 0 | 4.0697 | 1,341,810,740 | 2024-12-31 |
| 174 | 2025-01-27 | 54,607,877 | -671,557 | 4.0697 | 1,341,810,740 | 2024-12-31 |
| 175 | 2025-01-24 | 55,279,434 | 270,856 | 4.1198 | 1,341,810,740 | 2024-12-31 |
| 176 | 2025-01-23 | 55,008,578 | -165,358 | 4.0996 | 1,341,810,740 | 2024-12-31 |
| 177 | 2025-01-22 | 55,173,936 | 813,580 | 4.1119 | 1,341,810,740 | 2024-12-31 |
| 178 | 2025-01-21 | 54,360,356 | -296,683 | 4.0513 | 1,341,810,740 | 2024-12-31 |
| 179 | 2025-01-20 | 54,657,039 | -70,296 | 4.0734 | 1,341,810,740 | 2024-12-31 |
| 180 | 2025-01-17 | 54,727,335 | 284,681 | 4.0786 | 1,341,810,740 | 2024-12-31 |
| 181 | 2025-01-16 | 54,442,654 | -137,604 | 4.0574 | 1,341,810,740 | 2024-12-31 |
| 182 | 2025-01-15 | 54,580,258 | -143,458 | 4.0677 | 1,341,810,740 | 2024-12-31 |
| 183 | 2025-01-14 | 54,723,716 | -142,199 | 4.0783 | 1,341,810,740 | 2024-12-31 |
| 184 | 2025-01-13 | 54,865,915 | -684,953 | 4.0889 | 1,341,810,740 | 2024-12-31 |
| 185 | 2025-01-10 | 55,550,868 | 1,887,640 | 4.1400 | 1,341,810,740 | 2024-12-31 |
| 186 | 2025-01-09 | 53,663,228 | -287,114 | 3.9993 | 1,341,810,740 | 2024-12-31 |
| 187 | 2025-01-08 | 53,950,342 | -339,673 | 4.0207 | 1,341,810,740 | 2024-12-31 |
| 188 | 2025-01-07 | 54,290,015 | -126,282 | 4.0460 | 1,341,810,740 | 2024-12-31 |
| 189 | 2025-01-06 | 54,416,297 | -443,362 | 4.0554 | 1,341,810,740 | 2024-12-31 |
| 190 | 2025-01-03 | 54,859,659 | 1,305,501 | 4.0885 | 1,341,810,740 | 2024-12-31 |
| 191 | 2025-01-02 | 53,554,158 | -990,291 | 3.9912 | 1,341,810,740 | 2024-12-31 |
| 192 | 2024-12-31 | 54,544,449 | 0 | 4.0650 | 1,341,810,740 | 2024-12-31 |
| 193 | 2024-12-30 | 54,544,449 | 1,049,290 | 4.0650 | 1,341,810,740 | 2024-11-30 |
| 194 | 2024-12-27 | 53,495,159 | 110,999 | 3.9868 | 1,341,810,740 | 2024-11-30 |
| 195 | 2024-12-24 | 53,384,160 | 0 | 3.9785 | 1,341,810,740 | 2024-11-30 |
| 196 | 2024-12-23 | 53,384,160 | -523,882 | 3.9785 | 1,341,810,740 | 2024-11-30 |
| 197 | 2024-12-20 | 53,908,042 | 144,394 | 4.0176 | 1,341,810,740 | 2024-11-30 |
| 198 | 2024-12-19 | 53,763,648 | 79,072 | 4.0068 | 1,341,810,740 | 2024-11-30 |
| 199 | 2024-12-18 | 53,684,576 | -611,707 | 4.0009 | 1,341,810,740 | 2024-11-30 |
| 200 | 2024-12-17 | 54,296,283 | -1,630,550 | 4.0465 | 1,341,810,740 | 2024-11-30 |
| 201 | 2024-12-16 | 55,926,833 | -230,828 | 4.1680 | 1,341,810,740 | 2024-11-30 |
| 202 | 2024-12-13 | 56,157,661 | -1,483,801 | 4.1852 | 1,341,810,740 | 2024-11-30 |
| 203 | 2024-12-12 | 57,641,462 | 2,315,802 | 4.2958 | 1,341,810,740 | 2024-11-30 |
| 204 | 2024-12-11 | 55,325,660 | -317,685 | 4.1232 | 1,341,810,740 | 2024-11-30 |
| 205 | 2024-12-10 | 55,643,345 | -708,765 | 4.1469 | 1,341,810,740 | 2024-11-30 |
| 206 | 2024-12-09 | 56,352,110 | 489,431 | 4.1997 | 1,341,810,740 | 2024-11-30 |
| 207 | 2024-12-06 | 55,862,679 | -461,846 | 4.1632 | 1,341,810,740 | 2024-11-30 |
| 208 | 2024-12-05 | 56,324,525 | -59,106 | 4.1977 | 1,341,810,740 | 2024-11-30 |
| 209 | 2024-12-04 | 56,383,631 | -929,753 | 4.2021 | 1,341,810,740 | 2024-11-30 |
| 210 | 2024-12-03 | 57,313,384 | -143,254 | 4.2713 | 1,341,810,740 | 2024-11-30 |
| 211 | 2024-12-02 | 57,456,638 | 701,454 | 4.2820 | 1,341,810,740 | 2024-11-30 |
| 212 | 2024-11-29 | 56,755,184 | 417,993 | 4.2297 | 1,341,810,740 | 2024-10-31 |
| 213 | 2024-11-28 | 56,337,191 | -1,711,204 | 4.1986 | 1,341,810,740 | 2024-10-31 |
| 214 | 2024-11-27 | 58,048,395 | -1,373,997 | 4.3261 | 1,341,810,740 | 2024-10-31 |
| 215 | 2024-11-26 | 59,422,392 | 1,445,179 | 4.4285 | 1,341,810,740 | 2024-10-31 |
| 216 | 2024-11-25 | 57,977,213 | 266,338 | 4.3208 | 1,341,810,740 | 2024-10-31 |
| 217 | 2024-11-22 | 57,710,875 | -1,565,180 | 4.3010 | 1,341,810,740 | 2024-10-31 |
| 218 | 2024-11-21 | 59,276,055 | -506,017 | 4.4176 | 1,341,810,740 | 2024-10-31 |
| 219 | 2024-11-20 | 59,782,072 | -1,238,215 | 4.4553 | 1,341,810,740 | 2024-10-31 |
| 220 | 2024-11-19 | 61,020,287 | 298,283 | 4.5476 | 1,341,810,740 | 2024-10-31 |
| 221 | 2024-11-18 | 60,722,004 | -418,056 | 4.5254 | 1,341,810,740 | 2024-10-31 |
| 222 | 2024-11-15 | 61,140,060 | -1,908,294 | 4.5565 | 1,341,810,740 | 2024-10-31 |
| 223 | 2024-11-14 | 63,048,354 | 1,225,758 | 4.6988 | 1,341,810,740 | 2024-10-31 |
| 224 | 2024-11-13 | 61,822,596 | -1,059,638 | 4.6074 | 1,341,810,740 | 2024-10-31 |
| 225 | 2024-11-12 | 62,882,234 | 3,881 | 4.6864 | 1,341,810,740 | 2024-10-31 |
| 226 | 2024-11-11 | 62,878,353 | -2,074,934 | 4.6861 | 1,341,810,740 | 2024-10-31 |
| 227 | 2024-11-08 | 64,953,287 | 759,797 | 4.8407 | 1,341,810,740 | 2024-10-31 |
| 228 | 2024-11-07 | 64,193,490 | 601,982 | 4.7841 | 1,341,810,740 | 2024-10-31 |
| 229 | 2024-11-06 | 63,591,508 | -38,829 | 4.7392 | 1,341,810,740 | 2024-10-31 |
| 230 | 2024-11-05 | 63,630,337 | 64,743 | 4.7421 | 1,341,810,740 | 2024-10-31 |
| 231 | 2024-11-04 | 63,565,594 | -406,791 | 4.7373 | 1,341,810,740 | 2024-10-31 |
| 232 | 2024-11-01 | 63,972,385 | -700,853 | 4.7676 | 1,341,810,740 | 2024-10-31 |
| 233 | 2024-10-31 | 64,673,238 | -669,024 | 4.8198 | 1,341,810,740 | 2024-10-31 |
| 234 | 2024-10-30 | 65,342,262 | -3,940,357 | 4.8697 | 1,341,810,740 | 2024-09-30 |
| 235 | 2024-10-29 | 69,282,619 | 4,087,922 | 5.1634 | 1,341,810,740 | 2024-09-30 |
| 236 | 2024-10-28 | 65,194,697 | -497,939 | 4.8587 | 1,341,810,740 | 2024-09-30 |
| 237 | 2024-10-25 | 65,692,636 | -1,034,001 | 4.8958 | 1,341,810,740 | 2024-09-30 |
| 238 | 2024-10-24 | 66,726,637 | -942,622 | 4.9729 | 1,341,810,740 | 2024-09-30 |
| 239 | 2024-10-23 | 67,669,259 | 48,809 | 5.0431 | 1,341,810,740 | 2024-09-30 |
| 240 | 2024-10-22 | 67,620,450 | 314,096 | 5.0395 | 1,341,810,740 | 2024-09-30 |
| 241 | 2024-10-21 | 67,306,354 | -2,413,176 | 5.0161 | 1,341,810,740 | 2024-09-30 |
| 242 | 2024-10-18 | 69,719,530 | 1,962,202 | 5.1959 | 1,341,810,740 | 2024-09-30 |
| 243 | 2024-10-17 | 67,757,328 | -1,440,432 | 5.0497 | 1,341,810,740 | 2024-09-30 |
| 244 | 2024-10-16 | 69,197,760 | 1,171,558 | 5.1570 | 1,341,810,740 | 2024-09-30 |
| 245 | 2024-10-15 | 68,026,202 | 1,071,409 | 5.0697 | 1,341,810,740 | 2024-09-30 |
| 246 | 2024-10-14 | 66,954,793 | -1,707,599 | 4.9899 | 1,341,810,740 | 2024-09-30 |
| 247 | 2024-10-10 | 68,662,392 | -2,254,748 | 5.1171 | 1,341,810,740 | 2024-09-30 |
| 248 | 2024-10-09 | 70,917,140 | 1,482,485 | 5.2852 | 1,341,810,740 | 2024-09-30 |
| 249 | 2024-10-08 | 69,434,655 | -949,250 | 5.1747 | 1,341,810,740 | 2024-09-30 |
| 250 | 2024-10-07 | 70,383,905 | -1,532,643 | 5.2454 | 1,341,810,740 | 2024-09-30 |
| 251 | 2024-10-04 | 71,916,548 | -1,773,357 | 5.3597 | 1,341,810,740 | 2024-09-30 |
| 252 | 2024-10-03 | 73,689,905 | -1,288,947 | 5.4918 | 1,341,810,740 | 2024-09-30 |
| 253 | 2024-10-02 | 74,978,852 | -1,513,537 | 5.5879 | 1,341,810,740 | 2024-09-30 |
| 254 | 2024-09-30 | 76,492,389 | 79,615 | 5.7007 | 1,341,810,740 | 2024-09-30 |
| 255 | 2024-09-27 | 76,412,774 | 1,411,892 | 5.6948 | 1,341,810,740 | 2024-08-31 |
| 256 | 2024-09-26 | 75,000,882 | -719,330 | 5.5895 | 1,341,810,740 | 2024-08-31 |
| 257 | 2024-09-25 | 75,720,212 | -846,063 | 5.6431 | 1,341,810,740 | 2024-08-31 |
| 258 | 2024-09-24 | 76,566,275 | 1,904,673 | 5.7062 | 1,341,810,740 | 2024-08-31 |
| 259 | 2024-09-23 | 74,661,602 | -726,632 | 5.5642 | 1,341,810,740 | 2024-08-31 |
| 260 | 2024-09-20 | 75,388,234 | 396,913 | 5.6184 | 1,341,810,740 | 2024-08-31 |
| 261 | 2024-09-19 | 74,991,321 | 281,946 | 5.5888 | 1,341,810,740 | 2024-08-31 |
| 262 | 2024-09-17 | 74,709,375 | 326,680 | 5.5678 | 1,341,810,740 | 2024-08-31 |
| 263 | 2024-09-16 | 74,382,695 | 394,340 | 5.5435 | 1,341,810,740 | 2024-08-31 |
| 264 | 2024-09-13 | 73,988,355 | -1,154,853 | 5.5141 | 1,341,810,740 | 2024-08-31 |
| 265 | 2024-09-12 | 75,143,208 | -147,116 | 5.6001 | 1,341,810,740 | 2024-08-31 |
| 266 | 2024-09-11 | 75,290,324 | -741,736 | 5.6111 | 1,341,810,740 | 2024-08-31 |
| 267 | 2024-09-10 | 76,032,060 | -704,926 | 5.6664 | 1,341,810,740 | 2024-08-31 |
| 268 | 2024-09-09 | 76,736,986 | 1,753,066 | 5.7189 | 1,341,810,740 | 2024-08-31 |
| 269 | 2024-09-05 | 74,983,920 | 96,311 | 5.5883 | 1,341,810,740 | 2024-08-31 |
| 270 | 2024-09-04 | 74,887,609 | 439,999 | 5.5811 | 1,341,810,740 | 2024-08-31 |
| 271 | 2024-09-03 | 74,447,610 | 1,124,119 | 5.5483 | 1,341,810,740 | 2024-08-31 |
| 272 | 2024-09-02 | 73,323,491 | 163,780 | 5.4645 | 1,341,810,740 | 2024-08-31 |
| 273 | 2024-08-30 | 73,159,711 | 429,826 | 5.4523 | 1,341,810,740 | 2024-07-31 |
| 274 | 2024-08-29 | 72,729,885 | 938,746 | 5.4203 | 1,341,810,740 | 2024-07-31 |
| 275 | 2024-08-28 | 71,791,139 | 1,186,846 | 5.3503 | 1,341,810,740 | 2024-07-31 |
| 276 | 2024-08-27 | 70,604,293 | -506,625 | 5.2619 | 1,341,810,740 | 2024-07-31 |
| 277 | 2024-08-26 | 71,110,918 | 617,500 | 5.2996 | 1,341,810,740 | 2024-07-31 |
| 278 | 2024-08-23 | 70,493,418 | -44,086 | 5.2536 | 1,341,810,740 | 2024-07-31 |
| 279 | 2024-08-22 | 70,537,504 | -705,474 | 5.2569 | 1,341,810,740 | 2024-07-31 |
| 280 | 2024-08-21 | 71,242,978 | 141,510 | 5.3095 | 1,341,810,740 | 2024-07-31 |
| 281 | 2024-08-20 | 71,101,468 | -325,611 | 5.2989 | 1,341,810,740 | 2024-07-31 |
| 282 | 2024-08-19 | 71,427,079 | 629,937 | 5.3232 | 1,341,810,740 | 2024-07-31 |
| 283 | 2024-08-16 | 70,797,142 | 731,888 | 5.2762 | 1,341,810,740 | 2024-07-31 |
| 284 | 2024-08-15 | 70,065,254 | 76,118 | 5.2217 | 1,341,810,740 | 2024-07-31 |
| 285 | 2024-08-14 | 69,989,136 | -192,356 | 5.2160 | 1,341,810,740 | 2024-07-31 |
| 286 | 2024-08-13 | 70,181,492 | -270,900 | 5.2304 | 1,341,810,740 | 2024-07-31 |
| 287 | 2024-08-12 | 70,452,392 | -435,539 | 5.2505 | 1,341,810,740 | 2024-07-31 |
| 288 | 2024-08-09 | 70,887,931 | -519,449 | 5.2830 | 1,341,810,740 | 2024-07-31 |
| 289 | 2024-08-08 | 71,407,380 | 25,444 | 5.3217 | 1,341,810,740 | 2024-07-31 |
| 290 | 2024-08-07 | 71,381,936 | -317,937 | 5.3198 | 1,341,810,740 | 2024-07-31 |
| 291 | 2024-08-06 | 71,699,873 | -640,016 | 5.3435 | 1,341,810,740 | 2024-07-31 |
| 292 | 2024-08-05 | 72,339,889 | -976,884 | 5.3912 | 1,341,810,740 | 2024-07-31 |
| 293 | 2024-08-02 | 73,316,773 | -167,003 | 5.4640 | 1,341,810,740 | 2024-07-31 |
| 294 | 2024-08-01 | 73,483,776 | 1,808,286 | 5.4765 | 1,341,810,740 | 2024-07-31 |
| 295 | 2024-07-31 | 71,675,490 | -195,258 | 5.3417 | 1,341,810,740 | 2024-07-31 |
| 296 | 2024-07-30 | 71,870,748 | 318,051 | 5.3563 | 1,341,810,740 | 2024-06-30 |
| 297 | 2024-07-29 | 71,552,697 | 39,810 | 5.3325 | 1,341,810,740 | 2024-06-30 |
| 298 | 2024-07-26 | 71,512,887 | 759,267 | 5.3296 | 1,341,810,740 | 2024-06-30 |
| 299 | 2024-07-25 | 70,753,620 | -527,367 | 5.2730 | 1,341,810,740 | 2024-06-30 |
| 300 | 2024-07-24 | 71,280,987 | -369,301 | 5.3123 | 1,341,810,740 | 2024-06-30 |
| 301 | 2024-07-23 | 71,650,288 | 691,191 | 5.3398 | 1,341,810,740 | 2024-06-30 |
| 302 | 2024-07-22 | 70,959,097 | 165,878 | 5.2883 | 1,341,810,740 | 2024-06-30 |
| 303 | 2024-07-19 | 70,793,219 | 84,324 | 5.2759 | 1,341,810,740 | 2024-06-30 |
| 304 | 2024-07-18 | 70,708,895 | 875,657 | 5.2697 | 1,341,810,740 | 2024-06-30 |
| 305 | 2024-07-17 | 69,833,238 | -511,396 | 5.2044 | 1,341,810,740 | 2024-06-30 |
| 306 | 2024-07-16 | 70,344,634 | -162,298 | 5.2425 | 1,341,810,740 | 2024-06-30 |
| 307 | 2024-07-15 | 70,506,932 | -440,507 | 5.2546 | 1,341,810,740 | 2024-06-30 |
| 308 | 2024-07-12 | 70,947,439 | -170,037 | 5.2874 | 1,341,810,740 | 2024-06-30 |
| 309 | 2024-07-11 | 71,117,476 | 107,328 | 5.3001 | 1,341,810,740 | 2024-06-30 |
| 310 | 2024-07-10 | 71,010,148 | 565,490 | 5.2921 | 1,341,810,740 | 2024-06-30 |
| 311 | 2024-07-09 | 70,444,658 | 201,178 | 5.2500 | 1,341,810,740 | 2024-06-30 |
| 312 | 2024-07-08 | 70,243,480 | 71,783 | 5.2350 | 1,341,810,740 | 2024-06-30 |
| 313 | 2024-07-05 | 70,171,697 | 323,113 | 5.2296 | 1,341,810,740 | 2024-06-30 |
| 314 | 2024-07-04 | 69,848,584 | -517,054 | 5.2055 | 1,341,810,740 | 2024-06-30 |
| 315 | 2024-07-03 | 70,365,638 | -258,933 | 5.2441 | 1,341,810,740 | 2024-06-30 |
| 316 | 2024-07-02 | 70,624,571 | -903,975 | 5.2634 | 1,341,810,740 | 2024-06-30 |
| 317 | 2024-06-28 | 71,528,546 | 231,751 | 5.3307 | 1,341,810,740 | 2024-05-31 |
| 318 | 2024-06-27 | 71,296,795 | 908,213 | 5.3135 | 1,341,810,740 | 2024-05-31 |
| 319 | 2024-06-26 | 70,388,582 | 240,900 | 5.2458 | 1,341,810,740 | 2024-05-31 |
| 320 | 2024-06-25 | 70,147,682 | -1,355,916 | 5.2278 | 1,341,810,740 | 2024-05-31 |
| 321 | 2024-06-24 | 71,503,598 | 480,232 | 5.3289 | 1,341,810,740 | 2024-05-31 |
| 322 | 2024-06-21 | 71,023,366 | -2,719,341 | 5.2931 | 1,341,810,740 | 2024-05-31 |
| 323 | 2024-06-20 | 73,742,707 | -11,368,833 | 5.4958 | 1,341,810,740 | 2024-05-31 |
| 324 | 2024-06-19 | 85,111,540 | 171,656 | 6.3430 | 1,341,810,740 | 2024-05-31 |
| 325 | 2024-06-18 | 84,939,884 | -942,722 | 6.3302 | 1,341,810,740 | 2024-05-31 |
| 326 | 2024-06-17 | 85,882,606 | 5,111,244 | 6.4005 | 1,341,810,740 | 2024-05-31 |
| 327 | 2024-06-14 | 80,771,362 | 3,505,261 | 6.0196 | 1,341,810,740 | 2024-05-31 |
| 328 | 2024-06-13 | 77,266,101 | 4,847,515 | 5.7583 | 1,341,810,740 | 2024-05-31 |
| 329 | 2024-06-12 | 72,418,586 | -193,767 | 5.3971 | 1,341,810,740 | 2024-05-31 |
| 330 | 2024-06-11 | 72,612,353 | -4,140,962 | 5.4115 | 1,341,810,740 | 2024-05-31 |
| 331 | 2024-06-07 | 76,753,315 | 218,015 | 5.7201 | 1,341,810,740 | 2024-05-31 |
| 332 | 2024-06-06 | 76,535,300 | -107,720 | 5.7039 | 1,341,810,740 | 2024-05-31 |
| 333 | 2024-06-05 | 76,643,020 | -228,837 | 5.7119 | 1,341,810,740 | 2024-05-31 |
| 334 | 2024-06-04 | 76,871,857 | -252,217 | 5.7290 | 1,341,810,740 | 2024-05-31 |
| 335 | 2024-06-03 | 77,124,074 | 3,173,885 | 5.7478 | 1,341,810,740 | 2024-05-31 |
| 336 | 2024-05-31 | 73,950,189 | -988,888 | 5.5112 | 1,341,810,740 | 2024-05-31 |
| 337 | 2024-05-30 | 74,939,077 | 136,937 | 5.5849 | 1,341,810,740 | 2024-04-30 |
| 338 | 2024-05-29 | 74,802,140 | 641,792 | 5.5747 | 1,341,810,740 | 2024-04-30 |
| 339 | 2024-05-28 | 74,160,348 | -529,837 | 5.5269 | 1,341,810,740 | 2024-04-30 |
| 340 | 2024-05-27 | 74,690,185 | -1,077,872 | 5.5664 | 1,341,810,740 | 2024-04-30 |
| 341 | 2024-05-24 | 75,768,057 | 1,521,232 | 5.6467 | 1,341,810,740 | 2024-04-30 |
| 342 | 2024-05-23 | 74,246,825 | -476,854 | 5.5333 | 1,341,810,740 | 2024-04-30 |
| 343 | 2024-05-22 | 74,723,679 | -68,679 | 5.5689 | 1,341,810,740 | 2024-04-30 |
| 344 | 2024-05-21 | 74,792,358 | 301,580 | 5.5740 | 1,341,810,740 | 2024-04-30 |
| 345 | 2024-05-20 | 74,490,778 | -316,687 | 5.5515 | 1,341,810,740 | 2024-04-30 |
| 346 | 2024-05-17 | 74,807,465 | -56,074 | 5.5751 | 1,341,810,740 | 2024-04-30 |
| 347 | 2024-05-16 | 74,863,539 | -764,988 | 5.5793 | 1,341,810,740 | 2024-04-30 |
| 348 | 2024-05-14 | 75,628,527 | 1,018,791 | 5.6363 | 1,341,810,740 | 2024-04-30 |
| 349 | 2024-05-13 | 74,609,736 | -599,405 | 5.5604 | 1,341,810,740 | 2024-04-30 |
| 350 | 2024-05-10 | 75,209,141 | -1,092,966 | 5.6050 | 1,341,810,740 | 2024-04-30 |
| 351 | 2024-05-09 | 76,302,107 | -1,268,976 | 5.6865 | 1,341,810,740 | 2024-04-30 |
| 352 | 2024-05-08 | 77,571,083 | 337,527 | 5.7811 | 1,341,810,740 | 2024-04-30 |
| 353 | 2024-05-07 | 77,233,556 | 275,299 | 5.7559 | 1,341,810,740 | 2024-04-30 |
| 354 | 2024-05-06 | 76,958,257 | 1,815,746 | 5.7354 | 1,341,810,740 | 2024-04-30 |
| 355 | 2024-05-03 | 75,142,511 | -372,745 | 5.6001 | 1,341,810,740 | 2024-04-30 |
| 356 | 2024-05-02 | 75,515,256 | 1,824,853 | 5.6279 | 1,341,810,740 | 2024-04-30 |
| 357 | 2024-04-30 | 73,690,403 | 991,307 | 5.4919 | 1,341,810,740 | 2024-04-30 |
| 358 | 2024-04-29 | 72,699,096 | 1,470,328 | 5.4180 | 1,341,810,740 | 2024-03-31 |
| 359 | 2024-04-26 | 71,228,768 | -177,238 | 5.3084 | 1,341,810,740 | 2024-03-31 |
| 360 | 2024-04-25 | 71,406,006 | -66,207 | 5.3216 | 1,341,810,740 | 2024-03-31 |
| 361 | 2024-04-24 | 71,472,213 | 828,339 | 5.3265 | 1,341,810,740 | 2024-03-31 |
| 362 | 2024-04-23 | 70,643,874 | 57,653 | 5.2648 | 1,341,810,740 | 2024-03-31 |
| 363 | 2024-04-22 | 70,586,221 | 18,359 | 5.2605 | 1,341,810,740 | 2024-03-31 |
| 364 | 2024-04-19 | 70,567,862 | -158,468 | 5.2592 | 1,341,810,740 | 2024-03-31 |
| 365 | 2024-04-18 | 70,726,330 | -788,142 | 5.2710 | 1,341,810,740 | 2024-03-31 |
| 366 | 2024-04-17 | 71,514,472 | 815,211 | 5.3297 | 1,341,810,740 | 2024-03-31 |
| 367 | 2024-04-16 | 70,699,261 | -1,607,825 | 5.2689 | 1,341,810,740 | 2024-03-31 |
| 368 | 2024-04-15 | 72,307,086 | -276,039 | 5.3888 | 1,341,810,740 | 2024-03-31 |
| 369 | 2024-04-12 | 72,583,125 | 506,816 | 5.4093 | 1,341,810,740 | 2024-03-31 |
| 370 | 2024-04-11 | 72,076,309 | 1,215,843 | 5.3716 | 1,341,810,740 | 2024-03-31 |
| 371 | 2024-04-10 | 70,860,466 | 290,315 | 5.2810 | 1,341,810,740 | 2024-03-31 |
| 372 | 2024-04-09 | 70,570,151 | 121,286 | 5.2593 | 1,341,810,740 | 2024-03-31 |
| 373 | 2024-04-08 | 70,448,865 | -1,213,093 | 5.2503 | 1,341,810,740 | 2024-03-31 |
| 374 | 2024-04-05 | 71,661,958 | 2,190,847 | 5.3407 | 1,341,810,740 | 2024-03-31 |
| 375 | 2024-04-03 | 69,471,111 | 201,627 | 5.1774 | 1,341,810,740 | 2024-03-31 |
| 376 | 2024-04-02 | 69,269,484 | -178,239 | 5.1624 | 1,341,810,740 | 2024-03-31 |
| 377 | 2024-03-28 | 69,447,723 | 409,763 | 5.1757 | 1,341,810,740 | 2024-02-29 |
| 378 | 2024-03-27 | 69,037,960 | -698,640 | 5.1451 | 1,341,810,740 | 2024-02-29 |
| 379 | 2024-03-26 | 69,736,600 | -323,954 | 5.1972 | 1,341,810,740 | 2024-02-29 |
| 380 | 2024-03-25 | 70,060,554 | 246,858 | 5.2213 | 1,341,810,740 | 2024-02-29 |
| 381 | 2024-03-22 | 69,813,696 | -369,519 | 5.2029 | 1,341,810,740 | 2024-02-29 |
| 382 | 2024-03-21 | 70,183,215 | -129,506 | 5.2305 | 1,341,810,740 | 2024-02-29 |
| 383 | 2024-03-20 | 70,312,721 | -290,203 | 5.2401 | 1,341,810,740 | 2024-02-29 |
| 384 | 2024-03-19 | 70,602,924 | -721,573 | 5.2618 | 1,341,810,740 | 2024-02-29 |
| 385 | 2024-03-18 | 71,324,497 | 1,087,231 | 5.3155 | 1,341,810,740 | 2024-02-29 |
| 386 | 2024-03-15 | 70,237,266 | -219,836 | 5.2345 | 1,341,810,740 | 2024-02-29 |
| 387 | 2024-03-14 | 70,457,102 | -276,110 | 5.2509 | 1,341,810,740 | 2024-02-29 |
| 388 | 2024-03-13 | 70,733,212 | 1,411,882 | 5.2715 | 1,341,810,740 | 2024-02-29 |
| 389 | 2024-03-12 | 69,321,330 | -383,655 | 5.1663 | 1,341,810,740 | 2024-02-29 |
| 390 | 2024-03-11 | 69,704,985 | -668,612 | 5.1948 | 1,341,810,740 | 2024-02-29 |
| 391 | 2024-03-08 | 70,373,597 | 922,821 | 5.2447 | 1,341,810,740 | 2024-02-29 |
| 392 | 2024-03-07 | 69,450,776 | -1,304,367 | 5.1759 | 1,341,810,740 | 2024-02-29 |
| 393 | 2024-03-06 | 70,755,143 | -489,218 | 5.2731 | 1,341,810,740 | 2024-02-29 |
| 394 | 2024-03-05 | 71,244,361 | 303,739 | 5.3096 | 1,341,810,740 | 2024-02-29 |
| 395 | 2024-03-04 | 70,940,622 | -66,042 | 5.2869 | 1,341,810,740 | 2024-02-29 |
| 396 | 2024-03-01 | 71,006,664 | -518,369 | 5.2919 | 1,341,810,740 | 2024-02-29 |
| 397 | 2024-02-29 | 71,525,033 | 86,135 | 5.3305 | 1,341,810,740 | 2024-02-29 |
| 398 | 2024-02-28 | 71,438,898 | -1,184,794 | 5.3241 | 1,341,810,740 | 2024-01-31 |
| 399 | 2024-02-27 | 72,623,692 | -56,930 | 5.4124 | 1,341,810,740 | 2024-01-31 |
| 400 | 2024-02-26 | 72,680,622 | -714,540 | 5.4166 | 1,341,810,740 | 2024-01-31 |
| 401 | 2024-02-23 | 73,395,162 | -99,787 | 5.4699 | 1,341,810,740 | 2024-01-31 |
| 402 | 2024-02-22 | 73,494,949 | -118,033 | 5.4773 | 1,341,810,740 | 2024-01-31 |
| 403 | 2024-02-21 | 73,612,982 | -13,685 | 5.4861 | 1,341,810,740 | 2024-01-31 |
| 404 | 2024-02-20 | 73,626,667 | 849,408 | 5.4871 | 1,341,810,740 | 2024-01-31 |
| 405 | 2024-02-19 | 72,777,259 | -815,518 | 5.4238 | 1,341,810,740 | 2024-01-31 |
| 406 | 2024-02-16 | 73,592,777 | 209,048 | 5.4846 | 1,341,810,740 | 2024-01-31 |
| 407 | 2024-02-15 | 73,383,729 | -545,124 | 5.4690 | 1,341,810,740 | 2024-01-31 |
| 408 | 2024-02-14 | 73,928,853 | -167,432 | 5.5096 | 1,341,810,740 | 2024-01-31 |
| 409 | 2024-02-09 | 74,096,285 | 0 | 5.5221 | 1,341,810,740 | 2024-01-31 |
| 410 | 2024-02-08 | 74,096,285 | -58,086 | 5.5221 | 1,341,810,740 | 2024-01-31 |
| 411 | 2024-02-07 | 74,154,371 | 9,915 | 5.5264 | 1,341,810,740 | 2024-01-31 |
| 412 | 2024-02-06 | 74,144,456 | 59,290 | 5.5257 | 1,341,810,740 | 2024-01-31 |
| 413 | 2024-02-05 | 74,085,166 | -1,566,105 | 5.5213 | 1,341,810,740 | 2024-01-31 |
| 414 | 2024-02-02 | 75,651,271 | 1,347,318 | 5.6380 | 1,341,810,740 | 2024-01-31 |
| 415 | 2024-02-01 | 74,303,953 | 1,419,463 | 5.5376 | 1,341,810,740 | 2024-01-31 |
| 416 | 2024-01-31 | 72,884,490 | 2,366,296 | 5.4318 | 1,341,810,740 | 2024-01-31 |
| 417 | 2024-01-30 | 70,518,194 | 632,908 | 5.2555 | 1,341,810,740 | 2023-12-31 |
| 418 | 2024-01-29 | 69,885,286 | 295,672 | 5.2083 | 1,341,810,740 | 2023-12-31 |
| 419 | 2024-01-26 | 69,589,614 | -109,893 | 5.1862 | 1,341,810,740 | 2023-12-31 |
| 420 | 2024-01-25 | 69,699,507 | 24,353 | 5.1944 | 1,341,810,740 | 2023-12-31 |
| 421 | 2024-01-24 | 69,675,154 | 903,695 | 5.1926 | 1,341,810,740 | 2023-12-31 |
| 422 | 2024-01-23 | 68,771,459 | 545,607 | 5.1253 | 1,341,810,740 | 2023-12-31 |
| 423 | 2024-01-22 | 68,225,852 | -109,833 | 5.0846 | 1,341,810,740 | 2023-12-31 |
| 424 | 2024-01-19 | 68,335,685 | 705,409 | 5.0928 | 1,341,810,740 | 2023-12-31 |
| 425 | 2024-01-18 | 67,630,276 | 630,185 | 5.0402 | 1,341,810,740 | 2023-12-31 |
| 426 | 2024-01-17 | 67,000,091 | 8,523 | 4.9933 | 1,341,810,740 | 2023-12-31 |
| 427 | 2024-01-16 | 66,991,568 | 752,115 | 4.9926 | 1,341,810,740 | 2023-12-31 |
| 428 | 2024-01-15 | 66,239,453 | 1,190,370 | 4.9366 | 1,341,810,740 | 2023-12-31 |
| 429 | 2024-01-12 | 65,049,083 | -771,582 | 4.8479 | 1,341,810,740 | 2023-12-31 |
| 430 | 2024-01-11 | 65,820,665 | 1,473,462 | 4.9054 | 1,341,810,740 | 2023-12-31 |
| 431 | 2024-01-10 | 64,347,203 | 176,200 | 4.7955 | 1,341,810,740 | 2023-12-31 |
| 432 | 2024-01-09 | 64,171,003 | -528,451 | 4.7824 | 1,341,810,740 | 2023-12-31 |
| 433 | 2024-01-08 | 64,699,454 | 60,340 | 4.8218 | 1,341,810,740 | 2023-12-31 |
| 434 | 2024-01-05 | 64,639,114 | -213,468 | 4.8173 | 1,341,810,740 | 2023-12-31 |
| 435 | 2024-01-04 | 64,852,582 | -112,151 | 4.8332 | 1,341,810,740 | 2023-12-31 |
| 436 | 2024-01-03 | 64,964,733 | -904,262 | 4.8416 | 1,341,810,740 | 2023-12-31 |
| 437 | 2024-01-02 | 65,868,995 | 1,024,110 | 4.9090 | 1,341,810,740 | 2023-12-31 |
| 438 | 2023-12-29 | 64,844,885 | -696,880 | 4.8326 | 1,341,810,740 | 2023-11-30 |
| 439 | 2023-12-28 | 65,541,765 | -709,532 | 4.8846 | 1,341,810,740 | 2023-11-30 |
| 440 | 2023-12-27 | 66,251,297 | -254,080 | 4.9375 | 1,341,810,740 | 2023-11-30 |
| 441 | 2023-12-22 | 66,505,377 | 368,831 | 4.9564 | 1,341,810,740 | 2023-11-30 |
| 442 | 2023-12-21 | 66,136,546 | -426,668 | 4.9289 | 1,341,810,740 | 2023-11-30 |
| 443 | 2023-12-20 | 66,563,214 | -720,603 | 4.9607 | 1,341,810,740 | 2023-11-30 |
| 444 | 2023-12-19 | 67,283,817 | -692,066 | 5.0144 | 1,341,810,740 | 2023-11-30 |
| 445 | 2023-12-18 | 67,975,883 | -732,833 | 5.0660 | 1,341,810,740 | 2023-11-30 |
| 446 | 2023-12-15 | 68,708,716 | -222,290 | 5.1206 | 1,341,810,740 | 2023-11-30 |
| 447 | 2023-12-14 | 68,931,006 | -1,285,087 | 5.1372 | 1,341,810,740 | 2023-11-30 |
| 448 | 2023-12-13 | 70,216,093 | 995,247 | 5.2329 | 1,341,810,740 | 2023-11-30 |
| 449 | 2023-12-12 | 69,220,846 | -364,804 | 5.1588 | 1,341,810,740 | 2023-11-30 |
| 450 | 2023-12-11 | 69,585,650 | 3,325,139 | 5.1860 | 1,341,810,740 | 2023-11-30 |
| 451 | 2023-12-08 | 66,260,511 | -199,616 | 4.9381 | 1,341,810,740 | 2023-11-30 |
| 452 | 2023-12-07 | 66,460,127 | 20,914 | 4.9530 | 1,341,810,740 | 2023-11-30 |
| 453 | 2023-12-06 | 66,439,213 | 435,435 | 4.9515 | 1,341,810,740 | 2023-11-30 |
| 454 | 2023-12-05 | 66,003,778 | -226,825 | 4.9190 | 1,341,810,740 | 2023-11-30 |
| 455 | 2023-12-04 | 66,230,603 | -16,966 | 4.9359 | 1,341,810,740 | 2023-11-30 |
| 456 | 2023-12-01 | 66,247,569 | -211,687 | 4.9372 | 1,341,810,740 | 2023-11-30 |
| 457 | 2023-11-30 | 66,459,256 | 130,290 | 4.9530 | 1,341,810,740 | 2023-11-30 |
| 458 | 2023-11-29 | 66,328,966 | 395,577 | 4.9432 | 1,341,810,740 | 2023-10-31 |
| 459 | 2023-11-28 | 65,933,389 | -323,176 | 4.9138 | 1,341,810,740 | 2023-10-31 |
| 460 | 2023-11-27 | 66,256,565 | 368,120 | 4.9378 | 1,341,810,740 | 2023-10-31 |
| 461 | 2023-11-24 | 65,888,445 | 211,573 | 4.9104 | 1,341,810,740 | 2023-10-31 |
| 462 | 2023-11-23 | 65,676,872 | -1,167,111 | 4.8946 | 1,341,810,740 | 2023-10-31 |
| 463 | 2023-11-22 | 66,843,983 | -746,374 | 4.9816 | 1,341,810,740 | 2023-10-31 |
| 464 | 2023-11-21 | 67,590,357 | 988,164 | 5.0372 | 1,341,810,740 | 2023-10-31 |
| 465 | 2023-11-20 | 66,602,193 | -5,828 | 4.9636 | 1,341,810,740 | 2023-10-31 |
| 466 | 2023-11-17 | 66,608,021 | 996,306 | 4.9640 | 1,341,810,740 | 2023-10-31 |
| 467 | 2023-11-16 | 65,611,715 | -524,175 | 4.8898 | 1,341,810,740 | 2023-10-31 |
| 468 | 2023-11-15 | 66,135,890 | 263,935 | 4.9289 | 1,341,810,740 | 2023-10-31 |
| 469 | 2023-11-14 | 65,871,955 | 331,087 | 4.9092 | 1,341,810,740 | 2023-10-31 |
| 470 | 2023-11-13 | 65,540,868 | -124,497 | 4.8845 | 1,341,810,740 | 2023-10-31 |
| 471 | 2023-11-10 | 65,665,365 | 24,530 | 4.8938 | 1,341,810,740 | 2023-10-31 |
| 472 | 2023-11-09 | 65,640,835 | 439,079 | 4.8920 | 1,341,810,740 | 2023-10-31 |
| 473 | 2023-11-08 | 65,201,756 | 2,265,730 | 4.8592 | 1,341,810,740 | 2023-10-31 |
| 474 | 2023-11-07 | 62,936,026 | 477,940 | 4.6904 | 1,341,810,740 | 2023-10-31 |
| 475 | 2023-11-06 | 62,458,086 | -538,110 | 4.6548 | 1,341,810,740 | 2023-10-31 |
| 476 | 2023-11-03 | 62,996,196 | -657,152 | 4.6949 | 1,341,810,740 | 2023-10-31 |
| 477 | 2023-11-02 | 63,653,348 | 259,816 | 4.7438 | 1,341,810,740 | 2023-10-31 |
| 478 | 2023-11-01 | 63,393,532 | -262,941 | 4.7245 | 1,341,810,740 | 2023-10-31 |
| 479 | 2023-10-31 | 63,656,473 | -420,895 | 4.7441 | 1,341,810,740 | 2023-10-31 |
| 480 | 2023-10-30 | 64,077,368 | -137,617 | 4.7754 | 1,341,810,740 | 2023-09-30 |
| 481 | 2023-10-27 | 64,214,985 | -919,715 | 4.7857 | 1,341,810,740 | 2023-09-30 |
| 482 | 2023-10-26 | 65,134,700 | -63,685 | 4.8542 | 1,341,810,740 | 2023-09-30 |
| 483 | 2023-10-25 | 65,198,385 | -1,114,893 | 4.8590 | 1,341,810,740 | 2023-09-30 |
| 484 | 2023-10-24 | 66,313,278 | -299,335 | 4.9421 | 1,341,810,740 | 2023-09-30 |
| 485 | 2023-10-20 | 66,612,613 | -5,472,935 | 4.9644 | 1,341,810,740 | 2023-09-30 |
| 486 | 2023-10-19 | 72,085,548 | 7,022,617 | 5.3723 | 1,341,810,740 | 2023-09-30 |
| 487 | 2023-10-18 | 65,062,931 | 315,314 | 4.8489 | 1,341,810,740 | 2023-09-30 |
| 488 | 2023-10-17 | 64,747,617 | 32,223 | 4.8254 | 1,341,810,740 | 2023-09-30 |
| 489 | 2023-10-16 | 64,715,394 | 218,070 | 4.8230 | 1,341,810,740 | 2023-09-30 |
| 490 | 2023-10-13 | 64,497,324 | -350,144 | 4.8067 | 1,341,810,740 | 2023-09-30 |
| 491 | 2023-10-12 | 64,847,468 | 273,579 | 4.8328 | 1,341,810,740 | 2023-09-30 |
| 492 | 2023-10-11 | 64,573,889 | 1,126,707 | 4.8124 | 1,341,810,740 | 2023-09-30 |
| 493 | 2023-10-10 | 63,447,182 | -897,844 | 4.7285 | 1,341,810,740 | 2023-09-30 |
| 494 | 2023-10-09 | 64,345,026 | 357,445 | 4.7954 | 1,341,810,740 | 2023-09-30 |
| 495 | 2023-10-06 | 63,987,581 | -124,260 | 4.7687 | 1,341,810,740 | 2023-09-30 |
| 496 | 2023-10-05 | 64,111,841 | 731,494 | 4.7780 | 1,341,810,740 | 2023-09-30 |
| 497 | 2023-10-04 | 63,380,347 | 1,159,960 | 4.7235 | 1,341,810,740 | 2023-09-30 |
| 498 | 2023-10-03 | 62,220,387 | -1,682,757 | 4.6370 | 1,341,810,740 | 2023-09-30 |
| 499 | 2023-09-29 | 63,903,144 | 278,199 | 4.7625 | 1,341,810,740 | 2023-08-31 |
| 500 | 2023-09-28 | 63,624,945 | -795,459 | 4.7417 | 1,341,810,740 | 2023-08-31 |
| 501 | 2023-09-27 | 64,420,404 | -644,469 | 4.8010 | 1,341,810,740 | 2023-08-31 |
| 502 | 2023-09-26 | 65,064,873 | -100,554 | 4.8490 | 1,341,810,740 | 2023-08-31 |
| 503 | 2023-09-25 | 65,165,427 | 1,021,323 | 4.8565 | 1,341,810,740 | 2023-08-31 |
| 504 | 2023-09-22 | 64,144,104 | -1,058,118 | 4.7804 | 1,341,810,740 | 2023-08-31 |
| 505 | 2023-09-21 | 65,202,222 | -308,300 | 4.8593 | 1,341,810,740 | 2023-08-31 |
| 506 | 2023-09-20 | 65,510,522 | -618,612 | 4.8822 | 1,341,810,740 | 2023-08-31 |
| 507 | 2023-09-19 | 66,129,134 | 696,317 | 4.9284 | 1,341,810,740 | 2023-08-31 |
| 508 | 2023-09-18 | 65,432,817 | 655,012 | 4.8765 | 1,341,810,740 | 2023-08-31 |
| 509 | 2023-09-15 | 64,777,805 | 205,632 | 4.8276 | 1,341,810,740 | 2023-08-31 |
| 510 | 2023-09-14 | 64,572,173 | -14,601 | 4.8123 | 1,341,810,740 | 2023-08-31 |
| 511 | 2023-09-13 | 64,586,774 | -1,658,544 | 4.8134 | 1,341,810,740 | 2023-08-31 |
| 512 | 2023-09-12 | 66,245,318 | -2,046,995 | 4.9370 | 1,341,810,740 | 2023-08-31 |
| 513 | 2023-09-11 | 68,292,313 | 1,722,118 | 5.0896 | 1,341,810,740 | 2023-08-31 |
| 514 | 2023-09-07 | 66,570,195 | 224,513 | 4.9612 | 1,341,810,740 | 2023-08-31 |
| 515 | 2023-09-06 | 66,345,682 | 1,405,884 | 4.9445 | 1,341,810,740 | 2023-08-31 |
| 516 | 2023-09-05 | 64,939,798 | -1,478,713 | 4.8397 | 1,341,810,740 | 2023-08-31 |
| 517 | 2023-09-04 | 66,418,511 | -11,678 | 4.9499 | 1,341,810,740 | 2023-08-31 |
| 518 | 2023-08-31 | 66,430,189 | 279,172 | 4.9508 | 1,341,810,740 | 2023-08-31 |
| 519 | 2023-08-30 | 66,151,017 | 375,088 | 4.9300 | 1,341,810,740 | 2023-07-31 |
| 520 | 2023-08-29 | 65,775,929 | -1,426,749 | 4.9020 | 1,341,810,740 | 2023-07-31 |
| 521 | 2023-08-28 | 67,202,678 | 1,231,314 | 5.0084 | 1,341,810,740 | 2023-07-31 |
| 522 | 2023-08-25 | 65,971,364 | 135,983 | 4.9166 | 1,341,810,740 | 2023-07-31 |
| 523 | 2023-08-24 | 65,835,381 | -131,847 | 4.9065 | 1,341,810,740 | 2023-07-31 |
| 524 | 2023-08-23 | 65,967,228 | 999,271 | 4.9163 | 1,341,810,740 | 2023-07-31 |
| 525 | 2023-08-22 | 64,967,957 | -1,147,171 | 4.8418 | 1,341,810,740 | 2023-07-31 |
| 526 | 2023-08-21 | 66,115,128 | -311,097 | 4.9273 | 1,341,810,740 | 2023-07-31 |
| 527 | 2023-08-18 | 66,426,225 | 351,092 | 4.9505 | 1,341,810,740 | 2023-07-31 |
| 528 | 2023-08-17 | 66,075,133 | -22,083 | 4.9243 | 1,341,810,740 | 2023-07-31 |
| 529 | 2023-08-16 | 66,097,216 | 1,330,336 | 4.9260 | 1,341,810,740 | 2023-07-31 |
| 530 | 2023-08-15 | 64,766,880 | -64,841 | 4.8268 | 1,341,810,740 | 2023-07-31 |
| 531 | 2023-08-14 | 64,831,721 | -2,319,298 | 4.8317 | 1,341,810,740 | 2023-07-31 |
| 532 | 2023-08-11 | 67,151,019 | -3,570,554 | 5.0045 | 1,341,810,740 | 2023-07-31 |
| 533 | 2023-08-10 | 70,721,573 | -310,457 | 5.2706 | 1,341,810,740 | 2023-07-31 |
| 534 | 2023-08-09 | 71,032,030 | -1,929,437 | 5.2937 | 1,341,810,740 | 2023-07-31 |
| 535 | 2023-08-08 | 72,961,467 | -21,817 | 5.4375 | 1,341,810,740 | 2023-07-31 |
| 536 | 2023-08-07 | 72,983,284 | 86,865 | 5.4392 | 1,341,810,740 | 2023-07-31 |
| 537 | 2023-08-04 | 72,896,419 | 469,528 | 5.4327 | 1,341,810,740 | 2023-07-31 |
| 538 | 2023-08-03 | 72,426,891 | 248,545 | 5.3977 | 1,341,810,740 | 2023-07-31 |
| 539 | 2023-08-02 | 72,178,346 | 1,350,969 | 5.3792 | 1,341,810,740 | 2023-07-31 |
| 540 | 2023-08-01 | 70,827,377 | -512,694 | 5.2785 | 1,341,810,740 | 2023-07-31 |
| 541 | 2023-07-31 | 71,340,071 | 947,958 | 5.3167 | 1,341,810,740 | 2023-07-31 |
| 542 | 2023-07-28 | 70,392,113 | 2,469 | 5.2461 | 1,341,810,740 | 2023-06-30 |
| 543 | 2023-07-27 | 70,389,644 | -647,035 | 5.2459 | 1,341,810,740 | 2023-06-30 |
| 544 | 2023-07-26 | 71,036,679 | 285,677 | 5.2941 | 1,341,810,740 | 2023-06-30 |
| 545 | 2023-07-25 | 70,751,002 | -51,212 | 5.2728 | 1,341,810,740 | 2023-06-30 |
| 546 | 2023-07-24 | 70,802,214 | 194,115 | 5.2766 | 1,341,810,740 | 2023-06-30 |
| 547 | 2023-07-21 | 70,608,099 | -2,450,660 | 5.2622 | 1,341,810,740 | 2023-06-30 |
| 548 | 2023-07-20 | 73,058,759 | -110,915 | 5.4448 | 1,341,810,740 | 2023-06-30 |
| 549 | 2023-07-19 | 73,169,674 | -1,232,305 | 5.4531 | 1,341,810,740 | 2023-06-30 |
| 550 | 2023-07-18 | 74,401,979 | 4,779,139 | 5.5449 | 1,341,810,740 | 2023-06-30 |
| 551 | 2023-07-14 | 69,622,840 | -1,442,101 | 5.1887 | 1,341,810,740 | 2023-06-30 |
| 552 | 2023-07-13 | 71,064,941 | 1,907,509 | 5.2962 | 1,341,810,740 | 2023-06-30 |
| 553 | 2023-07-12 | 69,157,432 | 403,322 | 5.1540 | 1,341,810,740 | 2023-06-30 |
| 554 | 2023-07-11 | 68,754,110 | -303,771 | 5.1240 | 1,341,810,740 | 2023-06-30 |
| 555 | 2023-07-10 | 69,057,881 | -943,565 | 5.1466 | 1,341,810,740 | 2023-06-30 |
| 556 | 2023-07-07 | 70,001,446 | -1,151,882 | 5.2169 | 1,341,810,740 | 2023-06-30 |
| 557 | 2023-07-06 | 71,153,328 | 497,590 | 5.3028 | 1,341,810,740 | 2023-06-30 |
| 558 | 2023-07-05 | 70,655,738 | -135,406 | 5.2657 | 1,341,810,740 | 2023-06-30 |
| 559 | 2023-07-04 | 70,791,144 | 806,190 | 5.2758 | 1,341,810,740 | 2023-06-30 |
| 560 | 2023-07-03 | 69,984,954 | -173,432 | 5.2157 | 1,341,810,740 | 2023-06-30 |
| 561 | 2023-06-30 | 70,158,386 | -4,919,831 | 5.2286 | 1,341,810,740 | 2023-06-30 |
| 562 | 2023-06-29 | 75,078,217 | 2,771,165 | 5.5953 | 1,341,810,740 | 2023-05-31 |
| 563 | 2023-06-28 | 72,307,052 | 1,555,716 | 5.3888 | 1,341,810,740 | 2023-05-31 |
| 564 | 2023-06-27 | 70,751,336 | -266,390 | 5.2728 | 1,341,810,740 | 2023-05-31 |
| 565 | 2023-06-26 | 71,017,726 | -3,915,625 | 5.2927 | 1,341,810,740 | 2023-05-31 |
| 566 | 2023-06-23 | 74,933,351 | -9,151,581 | 5.5845 | 1,341,810,740 | 2023-05-31 |
| 567 | 2023-06-21 | 84,084,932 | 451,795 | 6.2665 | 1,341,810,740 | 2023-05-31 |
| 568 | 2023-06-20 | 83,633,137 | 698,198 | 6.2329 | 1,341,810,740 | 2023-05-31 |
| 569 | 2023-06-19 | 82,934,939 | -403,154 | 6.1808 | 1,341,810,740 | 2023-05-31 |
| 570 | 2023-06-16 | 83,338,093 | 3,784,878 | 6.2109 | 1,341,810,740 | 2023-05-31 |
| 571 | 2023-06-15 | 79,553,215 | 8,117,043 | 5.9288 | 1,341,810,740 | 2023-05-31 |
| 572 | 2023-06-14 | 71,436,172 | -584,169 | 5.3239 | 1,341,810,740 | 2023-05-31 |
| 573 | 2023-06-13 | 72,020,341 | -3,878,571 | 5.3674 | 1,341,810,740 | 2023-05-31 |
| 574 | 2023-06-12 | 75,898,912 | -60,272 | 5.6565 | 1,341,810,740 | 2023-05-31 |
| 575 | 2023-06-09 | 75,959,184 | -958,891 | 5.6609 | 1,341,810,740 | 2023-05-31 |
| 576 | 2023-06-08 | 76,918,075 | 1,593,331 | 5.7324 | 1,341,810,740 | 2023-05-31 |
| 577 | 2023-06-07 | 75,324,744 | 1,362,112 | 5.6137 | 1,341,810,740 | 2023-05-31 |
| 578 | 2023-06-06 | 73,962,632 | 777,863 | 5.5122 | 1,341,810,740 | 2023-05-31 |
| 579 | 2023-06-05 | 73,184,769 | 82,354 | 5.4542 | 1,341,810,740 | 2023-05-31 |
| 580 | 2023-06-02 | 73,102,415 | -641,058 | 5.4480 | 1,341,810,740 | 2023-05-31 |
| 581 | 2023-06-01 | 73,743,473 | -239,122 | 5.4958 | 1,341,810,740 | 2023-05-31 |
| 582 | 2023-05-31 | 73,982,595 | 339,094 | 5.5136 | 1,341,810,740 | 2023-05-31 |
| 583 | 2023-05-30 | 73,643,501 | 181,919 | 5.4884 | 1,341,810,740 | 2023-04-30 |
| 584 | 2023-05-29 | 73,461,582 | -407,712 | 5.4748 | 1,341,810,740 | 2023-04-30 |
| 585 | 2023-05-25 | 73,869,294 | -443,455 | 5.5052 | 1,341,810,740 | 2023-04-30 |
| 586 | 2023-05-24 | 74,312,749 | 144,070 | 5.5382 | 1,341,810,740 | 2023-04-30 |
| 587 | 2023-05-23 | 74,168,679 | -276,588 | 5.5275 | 1,341,810,740 | 2023-04-30 |
| 588 | 2023-05-22 | 74,445,267 | -185,143 | 5.5481 | 1,341,810,740 | 2023-04-30 |
| 589 | 2023-05-19 | 74,630,410 | -758,552 | 5.5619 | 1,341,810,740 | 2023-04-30 |
| 590 | 2023-05-18 | 75,388,962 | -963,054 | 5.6184 | 1,341,810,740 | 2023-04-30 |
| 591 | 2023-05-17 | 76,352,016 | -754,070 | 5.6902 | 1,341,810,740 | 2023-04-30 |
| 592 | 2023-05-16 | 77,106,086 | -299,984 | 5.7464 | 1,341,810,740 | 2023-04-30 |
| 593 | 2023-05-15 | 77,406,070 | 459,894 | 5.7688 | 1,341,810,740 | 2023-04-30 |
| 594 | 2023-05-12 | 76,946,176 | -554,071 | 5.7345 | 1,341,810,740 | 2023-04-30 |
| 595 | 2023-05-11 | 77,500,247 | -356,774 | 5.7758 | 1,341,810,740 | 2023-04-30 |
| 596 | 2023-05-10 | 77,857,021 | -1,880,492 | 5.8024 | 1,341,810,740 | 2023-04-30 |
| 597 | 2023-05-09 | 79,737,513 | -54,345 | 5.9425 | 1,341,810,740 | 2023-04-30 |
| 598 | 2023-05-08 | 79,791,858 | -232,443 | 5.9466 | 1,341,810,740 | 2023-04-30 |
| 599 | 2023-05-05 | 80,024,301 | -1,256,259 | 5.9639 | 1,341,810,740 | 2023-04-30 |
| 600 | 2023-05-04 | 81,280,560 | 716,135 | 6.0575 | 1,341,810,740 | 2023-04-30 |
| 601 | 2023-05-03 | 80,564,425 | -611,641 | 6.0042 | 1,341,810,740 | 2023-04-30 |
| 602 | 2023-05-02 | 81,176,066 | -238,896 | 6.0497 | 1,341,810,740 | 2023-04-30 |
| 603 | 2023-04-28 | 81,414,962 | -502,293 | 6.0675 | 1,341,810,740 | 2023-03-31 |
| 604 | 2023-04-27 | 81,917,255 | -3,179,348 | 6.1050 | 1,341,810,740 | 2023-03-31 |
| 605 | 2023-04-26 | 85,096,603 | -2,805,588 | 6.3419 | 1,341,810,740 | 2023-03-31 |
| 606 | 2023-04-25 | 87,902,191 | -2,894,208 | 6.5510 | 1,341,810,740 | 2023-03-31 |
| 607 | 2023-04-24 | 90,796,399 | -1,089,721 | 6.7667 | 1,341,810,740 | 2023-03-31 |
| 608 | 2023-04-21 | 91,886,120 | -969,513 | 6.8479 | 1,341,810,740 | 2023-03-31 |
| 609 | 2023-04-20 | 92,855,633 | -281,277 | 6.9202 | 1,341,810,740 | 2023-03-31 |
| 610 | 2023-04-19 | 93,136,910 | 219,687 | 6.9411 | 1,341,810,740 | 2023-03-31 |
| 611 | 2023-04-18 | 92,917,223 | -2,109,916 | 6.9248 | 1,341,810,740 | 2023-03-31 |
| 612 | 2023-04-17 | 95,027,139 | -1,164,796 | 7.0820 | 1,341,810,740 | 2023-03-31 |
| 613 | 2023-04-14 | 96,191,935 | 938,227 | 7.1688 | 1,341,810,740 | 2023-03-31 |
| 614 | 2023-04-13 | 95,253,708 | 998,569 | 7.0989 | 1,341,810,740 | 2023-03-31 |
| 615 | 2023-04-12 | 94,255,139 | -1,100,934 | 7.0245 | 1,341,810,740 | 2023-03-31 |
| 616 | 2023-04-11 | 95,356,073 | -754,429 | 7.1065 | 1,341,810,740 | 2023-03-31 |
| 617 | 2023-04-06 | 96,110,502 | -2,952,679 | 7.1627 | 1,341,810,740 | 2023-03-31 |
| 618 | 2023-04-04 | 99,063,181 | 504,145 | 7.3828 | 1,341,810,740 | 2023-03-31 |
| 619 | 2023-04-03 | 98,559,036 | -803,857 | 7.3452 | 1,341,810,740 | 2023-03-31 |
| 620 | 2023-03-31 | 99,362,893 | 2,710,799 | 7.4051 | 1,341,810,740 | 2023-03-31 |
| 621 | 2023-03-30 | 96,652,094 | 2,793,384 | 7.2031 | 1,341,810,740 | 2023-02-28 |
| 622 | 2023-03-29 | 93,858,710 | -733,431 | 6.9949 | 1,341,810,740 | 2023-02-28 |
| 623 | 2023-03-28 | 94,592,141 | -721,059 | 7.0496 | 1,341,810,740 | 2023-02-28 |
| 624 | 2023-03-27 | 95,313,200 | 1,488,136 | 7.1033 | 1,341,810,740 | 2023-02-28 |
| 625 | 2023-03-24 | 93,825,064 | 847,235 | 6.9924 | 1,341,810,740 | 2023-02-28 |
| 626 | 2023-03-23 | 92,977,829 | -2,735,253 | 6.9293 | 1,341,810,740 | 2023-02-28 |
| 627 | 2023-03-22 | 95,713,082 | 1,635,149 | 7.1331 | 1,341,810,740 | 2023-02-28 |
| 628 | 2023-03-21 | 94,077,933 | -6,756,811 | 7.0113 | 1,341,810,740 | 2023-02-28 |
| 629 | 2023-03-20 | 100,834,744 | 5,173,536 | 7.5148 | 1,341,810,740 | 2023-02-28 |
| 630 | 2023-03-17 | 95,661,208 | 2,300,909 | 7.1293 | 1,341,810,740 | 2023-02-28 |
| 631 | 2023-03-16 | 93,360,299 | -2,562,892 | 6.9578 | 1,341,810,740 | 2023-02-28 |
| 632 | 2023-03-15 | 95,923,191 | 3,382,857 | 7.1488 | 1,341,810,740 | 2023-02-28 |
| 633 | 2023-03-14 | 92,540,334 | -2,241,143 | 6.8967 | 1,341,810,740 | 2023-02-28 |
| 634 | 2023-03-13 | 94,781,477 | 4,394,649 | 7.0637 | 1,341,810,740 | 2023-02-28 |
| 635 | 2023-03-10 | 90,386,828 | -504,751 | 6.7362 | 1,341,810,740 | 2023-02-28 |
| 636 | 2023-03-09 | 90,891,579 | 804,366 | 6.7738 | 1,341,810,740 | 2023-02-28 |
| 637 | 2023-03-08 | 90,087,213 | -228,751 | 6.7139 | 1,341,810,740 | 2023-02-28 |
| 638 | 2023-03-07 | 90,315,964 | 74,711 | 6.7309 | 1,341,810,740 | 2023-02-28 |
| 639 | 2023-03-06 | 90,241,253 | -602,514 | 6.7253 | 1,341,810,740 | 2023-02-28 |
| 640 | 2023-03-03 | 90,843,767 | -1,816,374 | 6.7702 | 1,341,810,740 | 2023-02-28 |
| 641 | 2023-03-02 | 92,660,141 | 179,313 | 6.9056 | 1,341,810,740 | 2023-02-28 |
| 642 | 2023-03-01 | 92,480,828 | 51,708 | 6.8922 | 1,341,810,740 | 2023-02-28 |
| 643 | 2023-02-28 | 92,429,120 | -482,103 | 6.8884 | 1,341,810,740 | 2023-02-28 |
| 644 | 2023-02-27 | 92,911,223 | -160,722 | 6.9243 | 1,341,810,740 | 2023-01-31 |
| 645 | 2023-02-24 | 93,071,945 | -1,129,299 | 6.9363 | 1,341,810,740 | 2023-01-31 |
| 646 | 2023-02-23 | 94,201,244 | 185,942 | 7.0205 | 1,341,810,740 | 2023-01-31 |
| 647 | 2023-02-22 | 94,015,302 | -646,038 | 7.0066 | 1,341,810,740 | 2023-01-31 |
| 648 | 2023-02-21 | 94,661,340 | 215,221 | 7.0547 | 1,341,810,740 | 2023-01-31 |
| 649 | 2023-02-20 | 94,446,119 | 77,013 | 7.0387 | 1,341,810,740 | 2023-01-31 |
| 650 | 2023-02-17 | 94,369,106 | -2,022,914 | 7.0330 | 1,341,810,740 | 2023-01-31 |
| 651 | 2023-02-16 | 96,392,020 | -461,911 | 7.1837 | 1,341,810,740 | 2023-01-31 |
| 652 | 2023-02-15 | 96,853,931 | 1,361,868 | 7.2182 | 1,341,810,740 | 2023-01-31 |
| 653 | 2023-02-14 | 95,492,063 | 332,721 | 7.1167 | 1,341,810,740 | 2023-01-31 |
| 654 | 2023-02-13 | 95,159,342 | 418,953 | 7.0919 | 1,341,810,740 | 2023-01-31 |
| 655 | 2023-02-10 | 94,740,389 | 929,659 | 7.0606 | 1,341,810,740 | 2023-01-31 |
| 656 | 2023-02-09 | 93,810,730 | 1,625,039 | 6.9914 | 1,341,810,740 | 2023-01-31 |
| 657 | 2023-02-08 | 92,185,691 | 614,852 | 6.8702 | 1,341,810,740 | 2023-01-31 |
| 658 | 2023-02-07 | 91,570,839 | 1,121,316 | 6.8244 | 1,341,810,740 | 2023-01-31 |
| 659 | 2023-02-06 | 90,449,523 | 891,488 | 6.7409 | 1,341,810,740 | 2023-01-31 |
| 660 | 2023-02-03 | 89,558,035 | -573,437 | 6.6744 | 1,341,810,740 | 2023-01-31 |
| 661 | 2023-02-02 | 90,131,472 | 1,266,086 | 6.7172 | 1,341,810,740 | 2023-01-31 |
| 662 | 2023-02-01 | 88,865,386 | -499,346 | 6.6228 | 1,341,810,740 | 2023-01-31 |
| 663 | 2023-01-31 | 89,364,732 | 503,980 | 6.6600 | 1,341,810,740 | 2023-01-31 |
| 664 | 2023-01-30 | 88,860,752 | 1,211,758 | 6.6225 | 1,341,810,740 | 2022-12-31 |
| 665 | 2023-01-27 | 87,648,994 | 273,778 | 6.5321 | 1,341,810,740 | 2022-12-31 |
| 666 | 2023-01-26 | 87,375,216 | -1,395,373 | 6.5117 | 1,341,810,740 | 2022-12-31 |
| 667 | 2023-01-20 | 88,770,589 | 601,238 | 6.6157 | 1,341,810,740 | 2022-12-31 |
| 668 | 2023-01-19 | 88,169,351 | 1,657,285 | 6.5709 | 1,341,810,740 | 2022-12-31 |
| 669 | 2023-01-18 | 86,512,066 | 348,669 | 6.4474 | 1,341,810,740 | 2022-12-31 |
| 670 | 2023-01-17 | 86,163,397 | 185,416 | 6.4214 | 1,341,810,740 | 2022-12-31 |
| 671 | 2023-01-16 | 85,977,981 | 853,174 | 6.4076 | 1,341,810,740 | 2022-12-31 |
| 672 | 2023-01-13 | 85,124,807 | 597,227 | 6.3440 | 1,341,810,740 | 2022-12-31 |
| 673 | 2023-01-12 | 84,527,580 | -22,727 | 6.2995 | 1,341,810,740 | 2022-12-31 |
| 674 | 2023-01-11 | 84,550,307 | -603,818 | 6.3012 | 1,341,810,740 | 2022-12-31 |
| 675 | 2023-01-10 | 85,154,125 | -196,619 | 6.3462 | 1,341,810,740 | 2022-12-31 |
| 676 | 2023-01-09 | 85,350,744 | 139,676 | 6.3609 | 1,341,810,740 | 2022-12-31 |
| 677 | 2023-01-06 | 85,211,068 | 1,086,345 | 6.3505 | 1,341,810,740 | 2022-12-31 |
| 678 | 2023-01-05 | 84,124,723 | 76,556 | 6.2695 | 1,341,810,740 | 2022-12-31 |
| 679 | 2023-01-04 | 84,048,167 | -477,346 | 6.2638 | 1,341,810,740 | 2022-12-31 |
| 680 | 2023-01-03 | 84,525,513 | -4,658,840 | 6.2994 | 1,341,810,740 | 2022-12-31 |
| 681 | 2022-12-30 | 89,184,353 | -1,153,214 | 6.6466 | 1,341,810,740 | 2022-11-30 |
| 682 | 2022-12-29 | 90,337,567 | -39,242 | 6.7325 | 1,341,810,740 | 2022-11-30 |
| 683 | 2022-12-28 | 90,376,809 | 187,029 | 6.7354 | 1,341,810,740 | 2022-11-30 |
| 684 | 2022-12-23 | 90,189,780 | -543,347 | 6.7215 | 1,341,810,740 | 2022-11-30 |
| 685 | 2022-12-22 | 90,733,127 | -1,050,959 | 6.7620 | 1,341,810,740 | 2022-11-30 |
| 686 | 2022-12-21 | 91,784,086 | -798,824 | 6.8403 | 1,341,810,740 | 2022-11-30 |
| 687 | 2022-12-20 | 92,582,910 | 948,309 | 6.8998 | 1,341,810,740 | 2022-11-30 |
| 688 | 2022-12-19 | 91,634,601 | 620,246 | 6.8292 | 1,341,810,740 | 2022-11-30 |
| 689 | 2022-12-16 | 91,014,355 | -1,251,009 | 6.7830 | 1,341,810,740 | 2022-11-30 |
| 690 | 2022-12-15 | 92,265,364 | 959,431 | 6.8762 | 1,341,810,740 | 2022-11-30 |
| 691 | 2022-12-14 | 91,305,933 | -321,930 | 6.8047 | 1,341,810,740 | 2022-11-30 |
| 692 | 2022-12-13 | 91,627,863 | -716,173 | 6.8287 | 1,341,810,740 | 2022-11-30 |
| 693 | 2022-12-12 | 92,344,036 | -1,840,494 | 6.8820 | 1,341,810,740 | 2022-11-30 |
| 694 | 2022-12-09 | 94,184,530 | 189,275 | 7.0192 | 1,341,810,740 | 2022-11-30 |
| 695 | 2022-12-08 | 93,995,255 | -912,888 | 7.0051 | 1,341,810,740 | 2022-11-30 |
| 696 | 2022-12-07 | 94,908,143 | 218,465 | 7.0731 | 1,341,810,740 | 2022-11-30 |
| 697 | 2022-12-06 | 94,689,678 | -90,502 | 7.0569 | 1,341,810,740 | 2022-11-30 |
| 698 | 2022-12-05 | 94,780,180 | -769,329 | 7.0636 | 1,341,810,740 | 2022-11-30 |
| 699 | 2022-12-02 | 95,549,509 | 648,537 | 7.1209 | 1,341,810,740 | 2022-11-30 |
| 700 | 2022-12-01 | 94,900,972 | 404,204 | 7.0726 | 1,341,810,740 | 2022-11-30 |
| 701 | 2022-11-30 | 94,496,768 | -923,792 | 7.0425 | 1,341,810,740 | 2022-11-30 |
| 702 | 2022-11-29 | 95,420,560 | -162,843 | 7.1113 | 1,341,810,740 | 2022-10-31 |
| 703 | 2022-11-28 | 95,583,403 | -1,702,098 | 7.1235 | 1,341,810,740 | 2022-10-31 |
| 704 | 2022-11-25 | 97,285,501 | 1,193,720 | 7.2503 | 1,341,810,740 | 2022-10-31 |
| 705 | 2022-11-24 | 96,091,781 | 565,690 | 7.1614 | 1,341,810,740 | 2022-10-31 |
| 706 | 2022-11-23 | 95,526,091 | -487,927 | 7.1192 | 1,341,810,740 | 2022-10-31 |
| 707 | 2022-11-22 | 96,014,018 | -990,884 | 7.1556 | 1,341,810,740 | 2022-10-31 |
| 708 | 2022-11-21 | 97,004,902 | -1,445,194 | 7.2294 | 1,341,810,740 | 2022-10-31 |
| 709 | 2022-11-18 | 98,450,096 | -518,580 | 7.3371 | 1,341,810,740 | 2022-10-31 |
| 710 | 2022-11-17 | 98,968,676 | -616,304 | 7.3758 | 1,341,810,740 | 2022-10-31 |
| 711 | 2022-11-16 | 99,584,980 | -871,176 | 7.4217 | 1,341,810,740 | 2022-10-31 |
| 712 | 2022-11-15 | 100,456,156 | 700,947 | 7.4866 | 1,341,810,740 | 2022-10-31 |
| 713 | 2022-11-14 | 99,755,209 | -1,252,413 | 7.4344 | 1,341,810,740 | 2022-10-31 |
| 714 | 2022-11-11 | 101,007,622 | 667,023 | 7.5277 | 1,341,810,740 | 2022-10-31 |
| 715 | 2022-11-10 | 100,340,599 | -1,789,436 | 7.4780 | 1,341,810,740 | 2022-10-31 |
| 716 | 2022-11-09 | 102,130,035 | 991,774 | 7.6114 | 1,341,810,740 | 2022-10-31 |
| 717 | 2022-11-08 | 101,138,261 | 804,577 | 7.5374 | 1,341,810,740 | 2022-10-31 |
| 718 | 2022-11-07 | 100,333,684 | 451,382 | 7.4775 | 1,341,810,740 | 2022-10-31 |
| 719 | 2022-11-04 | 99,882,302 | 577,083 | 7.4438 | 1,341,810,740 | 2022-10-31 |
| 720 | 2022-11-03 | 99,305,219 | 281,803 | 7.4008 | 1,341,810,740 | 2022-10-31 |
| 721 | 2022-11-02 | 99,023,416 | 510,082 | 7.3798 | 1,341,810,740 | 2022-10-31 |
| 722 | 2022-11-01 | 98,513,334 | 321,290 | 7.3418 | 1,341,810,740 | 2022-10-31 |
| 723 | 2022-10-31 | 98,192,044 | -203,666 | 7.3179 | 1,341,810,740 | 2022-10-31 |
| 724 | 2022-10-28 | 98,395,710 | 2,173,729 | 7.3331 | 1,341,810,740 | 2022-09-30 |
| 725 | 2022-10-27 | 96,221,981 | -1,750,630 | 7.1711 | 1,341,810,740 | 2022-09-30 |
| 726 | 2022-10-26 | 97,972,611 | -1,173,404 | 7.3015 | 1,341,810,740 | 2022-09-30 |
| 727 | 2022-10-25 | 99,146,015 | 2,307,406 | 7.3890 | 1,341,810,740 | 2022-09-30 |
| 728 | 2022-10-24 | 96,838,609 | -1,367,085 | 7.2170 | 1,341,810,740 | 2022-09-30 |
| 729 | 2022-10-21 | 98,205,694 | 226,911 | 7.3189 | 1,341,810,740 | 2022-09-30 |
| 730 | 2022-10-20 | 97,978,783 | 570,807 | 7.3020 | 1,341,810,740 | 2022-09-30 |
| 731 | 2022-10-19 | 97,407,976 | 52,008 | 7.2594 | 1,341,810,740 | 2022-09-30 |
| 732 | 2022-10-18 | 97,355,968 | 326,509 | 7.2556 | 1,341,810,740 | 2022-09-30 |
| 733 | 2022-10-17 | 97,029,459 | -230,468 | 7.2312 | 1,341,810,740 | 2022-09-30 |
| 734 | 2022-10-14 | 97,259,927 | -1,646,438 | 7.2484 | 1,341,810,740 | 2022-09-30 |
| 735 | 2022-10-13 | 98,906,365 | -348,282 | 7.3711 | 1,341,810,740 | 2022-09-30 |
| 736 | 2022-10-12 | 99,254,647 | -211,512 | 7.3971 | 1,341,810,740 | 2022-09-30 |
| 737 | 2022-10-11 | 99,466,159 | 444,282 | 7.4128 | 1,341,810,740 | 2022-09-30 |
| 738 | 2022-10-10 | 99,021,877 | -248,838 | 7.3797 | 1,341,810,740 | 2022-09-30 |
| 739 | 2022-10-07 | 99,270,715 | 162,281 | 7.3983 | 1,341,810,740 | 2022-09-30 |
| 740 | 2022-10-06 | 99,108,434 | 344,957 | 7.3862 | 1,341,810,740 | 2022-09-30 |
| 741 | 2022-10-05 | 98,763,477 | 998,522 | 7.3605 | 1,341,810,740 | 2022-09-30 |
| 742 | 2022-10-03 | 97,764,955 | 598,065 | 7.2860 | 1,341,810,740 | 2022-09-30 |
| 743 | 2022-09-30 | 97,166,890 | -952,536 | 7.2415 | 1,341,810,740 | 2022-09-30 |
| 744 | 2022-09-29 | 98,119,426 | 727,749 | 7.3125 | 1,341,810,740 | 2022-08-31 |
| 745 | 2022-09-28 | 97,391,677 | 43,939 | 7.2582 | 1,341,810,740 | 2022-08-31 |
| 746 | 2022-09-27 | 97,347,738 | -72,693 | 7.2550 | 1,341,810,740 | 2022-08-31 |
| 747 | 2022-09-26 | 97,420,431 | 489,285 | 7.2604 | 1,341,810,740 | 2022-08-31 |
| 748 | 2022-09-23 | 96,931,146 | -349,297 | 7.2239 | 1,341,810,740 | 2022-08-31 |
| 749 | 2022-09-22 | 97,280,443 | 951,360 | 7.2499 | 1,341,810,740 | 2022-08-31 |
| 750 | 2022-09-21 | 96,329,083 | -179,266 | 7.1790 | 1,341,810,740 | 2022-08-31 |
| 751 | 2022-09-20 | 96,508,349 | 479,631 | 7.1924 | 1,341,810,740 | 2022-08-31 |
| 752 | 2022-09-19 | 96,028,718 | 48,147 | 7.1567 | 1,341,810,740 | 2022-08-31 |
| 753 | 2022-09-16 | 95,980,571 | 933,783 | 7.1531 | 1,341,810,740 | 2022-08-31 |
| 754 | 2022-09-15 | 95,046,788 | -865,292 | 7.0835 | 1,341,810,740 | 2022-08-31 |
| 755 | 2022-09-14 | 95,912,080 | 43,454 | 7.1480 | 1,341,810,740 | 2022-08-31 |
| 756 | 2022-09-13 | 95,868,626 | 1,091,044 | 7.1447 | 1,341,810,740 | 2022-08-31 |
| 757 | 2022-09-09 | 94,777,582 | 195,961 | 7.0634 | 1,341,810,740 | 2022-08-31 |
| 758 | 2022-09-08 | 94,581,621 | 211,574 | 7.0488 | 1,341,810,740 | 2022-08-31 |
| 759 | 2022-09-07 | 94,370,047 | -85,287 | 7.0330 | 1,341,810,740 | 2022-08-31 |
| 760 | 2022-09-06 | 94,455,334 | 444,763 | 7.0394 | 1,341,810,740 | 2022-08-31 |
| 761 | 2022-09-05 | 94,010,571 | -202,499 | 7.0062 | 1,341,810,740 | 2022-08-31 |
| 762 | 2022-09-02 | 94,213,070 | -371,783 | 7.0213 | 1,341,810,740 | 2022-08-31 |
| 763 | 2022-09-01 | 94,584,853 | -3,313,759 | 7.0490 | 1,341,810,740 | 2022-08-31 |
| 764 | 2022-08-31 | 97,898,612 | 1,010,415 | 7.2960 | 1,341,810,740 | 2022-08-31 |
| 765 | 2022-08-30 | 96,888,197 | 2,506,188 | 7.2207 | 1,341,810,740 | 2022-07-31 |
| 766 | 2022-08-29 | 94,382,009 | -1,171,450 | 7.0339 | 1,341,810,740 | 2022-07-31 |
| 767 | 2022-08-26 | 95,553,459 | 1,001,954 | 7.1212 | 1,341,810,740 | 2022-07-31 |
| 768 | 2022-08-25 | 94,551,505 | -1,171,821 | 7.0466 | 1,341,810,740 | 2022-07-31 |
| 769 | 2022-08-24 | 95,723,326 | 749,417 | 7.1339 | 1,341,810,740 | 2022-07-31 |
| 770 | 2022-08-23 | 94,973,909 | -102,264 | 7.0780 | 1,341,810,740 | 2022-07-31 |
| 771 | 2022-08-22 | 95,076,173 | 188,560 | 7.0857 | 1,341,810,740 | 2022-07-31 |
| 772 | 2022-08-19 | 94,887,613 | 665,751 | 7.0716 | 1,341,810,740 | 2022-07-31 |
| 773 | 2022-08-18 | 94,221,862 | 437,579 | 7.0220 | 1,341,810,740 | 2022-07-31 |
| 774 | 2022-08-17 | 93,784,283 | 342,048 | 6.9894 | 1,341,810,740 | 2022-07-31 |
| 775 | 2022-08-16 | 93,442,235 | -141,162 | 6.9639 | 1,341,810,740 | 2022-07-31 |
| 776 | 2022-08-15 | 93,583,397 | -143,513 | 6.9744 | 1,341,810,740 | 2022-07-31 |
| 777 | 2022-08-12 | 93,726,910 | 143,249 | 6.9851 | 1,341,810,740 | 2022-07-31 |
| 778 | 2022-08-11 | 93,583,661 | -57,732 | 6.9744 | 1,341,810,740 | 2022-07-31 |
| 779 | 2022-08-10 | 93,641,393 | 20,729 | 6.9787 | 1,341,810,740 | 2022-07-31 |
| 780 | 2022-08-09 | 93,620,664 | -25,622 | 6.9772 | 1,341,810,740 | 2022-07-31 |
| 781 | 2022-08-08 | 93,646,286 | 100,378 | 6.9791 | 1,341,810,740 | 2022-07-31 |
| 782 | 2022-08-05 | 93,545,908 | -862,524 | 6.9716 | 1,341,810,740 | 2022-07-31 |
| 783 | 2022-08-04 | 94,408,432 | 67,942 | 7.0359 | 1,341,810,740 | 2022-07-31 |
| 784 | 2022-08-03 | 94,340,490 | 105,071 | 7.0308 | 1,341,810,740 | 2022-07-31 |
| 785 | 2022-08-02 | 94,235,419 | -594,427 | 7.0230 | 1,341,810,740 | 2022-07-31 |
| 786 | 2022-08-01 | 94,829,846 | 428,064 | 7.0673 | 1,341,810,740 | 2022-07-31 |
| 787 | 2022-07-29 | 94,401,782 | -193,814 | 7.0354 | 1,341,810,740 | 2022-06-30 |
| 788 | 2022-07-28 | 94,595,596 | -203,651 | 7.0498 | 1,341,810,740 | 2022-06-30 |
| 789 | 2022-07-27 | 94,799,247 | 487,742 | 7.0650 | 1,341,810,740 | 2022-06-30 |
| 790 | 2022-07-26 | 94,311,505 | -274,294 | 7.0287 | 1,341,810,740 | 2022-06-30 |
| 791 | 2022-07-25 | 94,585,799 | 12,975 | 7.0491 | 1,341,810,740 | 2022-06-30 |
| 792 | 2022-07-22 | 94,572,824 | -75,625 | 7.0481 | 1,341,810,740 | 2022-06-30 |
| 793 | 2022-07-21 | 94,648,449 | 316,476 | 7.0538 | 1,341,810,740 | 2022-06-30 |
| 794 | 2022-07-20 | 94,331,973 | 749,119 | 7.0302 | 1,341,810,740 | 2022-06-30 |
| 795 | 2022-07-19 | 93,582,854 | 414,869 | 6.9744 | 1,341,810,740 | 2022-06-30 |
| 796 | 2022-07-18 | 93,167,985 | -219,786 | 6.9435 | 1,341,810,740 | 2022-06-30 |
| 797 | 2022-07-15 | 93,387,771 | -88,418 | 6.9598 | 1,341,810,740 | 2022-06-30 |
| 798 | 2022-07-14 | 93,476,189 | 44,322 | 6.9664 | 1,341,810,740 | 2022-06-30 |
| 799 | 2022-07-13 | 93,431,867 | -895,439 | 6.9631 | 1,341,810,740 | 2022-06-30 |
| 800 | 2022-07-12 | 94,327,306 | 158,640 | 7.0299 | 1,341,810,740 | 2022-06-30 |
| 801 | 2022-07-11 | 94,168,666 | 506,132 | 7.0180 | 1,341,810,740 | 2022-06-30 |
| 802 | 2022-07-08 | 93,662,534 | -228,591 | 6.9803 | 1,341,810,740 | 2022-06-30 |
| 803 | 2022-07-07 | 93,891,125 | -411,027 | 6.9973 | 1,341,810,740 | 2022-06-30 |
| 804 | 2022-07-06 | 94,302,152 | -235,334 | 7.0280 | 1,341,810,740 | 2022-06-30 |
| 805 | 2022-07-05 | 94,537,486 | -551,988 | 7.0455 | 1,341,810,740 | 2022-06-30 |
| 806 | 2022-07-04 | 95,089,474 | 1,329,842 | 7.0867 | 1,341,810,740 | 2022-06-30 |
| 807 | 2022-06-30 | 93,759,632 | -8,642,267 | 6.9875 | 1,341,810,740 | 2022-06-30 |
| 808 | 2022-06-29 | 102,401,899 | -8,686,020 | 7.6316 | 1,341,810,740 | 2022-05-31 |
| 809 | 2022-06-28 | 111,087,919 | 365,664 | 8.2790 | 1,341,810,740 | 2022-05-31 |
| 810 | 2022-06-27 | 110,722,255 | 7,819,108 | 8.2517 | 1,341,810,740 | 2022-05-31 |
| 811 | 2022-06-24 | 102,903,147 | 2,184,722 | 7.6690 | 1,341,810,740 | 2022-05-31 |
| 812 | 2022-06-23 | 100,718,425 | 3,051,241 | 7.5062 | 1,341,810,740 | 2022-05-31 |
| 813 | 2022-06-22 | 97,667,184 | -1,155,513 | 7.2788 | 1,341,810,740 | 2022-05-31 |
| 814 | 2022-06-21 | 98,822,697 | -363,173 | 7.3649 | 1,341,810,740 | 2022-05-31 |
| 815 | 2022-06-20 | 99,185,870 | 685,596 | 7.3919 | 1,341,810,740 | 2022-05-31 |
| 816 | 2022-06-17 | 98,500,274 | 115,838 | 7.3408 | 1,341,810,740 | 2022-05-31 |
| 817 | 2022-06-16 | 98,384,436 | -57,562 | 7.3322 | 1,341,810,740 | 2022-05-31 |
| 818 | 2022-06-15 | 98,441,998 | -1,140,750 | 7.3365 | 1,341,810,740 | 2022-05-31 |
| 819 | 2022-06-14 | 99,582,748 | 1,758,595 | 7.4215 | 1,341,810,740 | 2022-05-31 |
| 820 | 2022-06-13 | 97,824,153 | 323,436 | 7.2905 | 1,341,810,740 | 2022-05-31 |
| 821 | 2022-06-10 | 97,500,717 | -365,532 | 7.2664 | 1,341,810,740 | 2022-05-31 |
| 822 | 2022-06-09 | 97,866,249 | -663,955 | 7.2936 | 1,341,810,740 | 2022-05-31 |
| 823 | 2022-06-08 | 98,530,204 | 478,346 | 7.3431 | 1,341,810,740 | 2022-05-31 |
| 824 | 2022-06-07 | 98,051,858 | 1,185,811 | 7.3074 | 1,341,810,740 | 2022-05-31 |
| 825 | 2022-06-06 | 96,866,047 | -514,712 | 7.2191 | 1,341,810,740 | 2022-05-31 |
| 826 | 2022-06-02 | 97,380,759 | 1,208,650 | 7.2574 | 1,341,810,740 | 2022-05-31 |
| 827 | 2022-06-01 | 96,172,109 | -938,354 | 7.1673 | 1,341,810,740 | 2022-05-31 |
| 828 | 2022-05-31 | 97,110,463 | -67,393 | 7.2373 | 1,341,810,740 | 2022-05-31 |
| 829 | 2022-05-30 | 97,177,856 | -123,763 | 7.2423 | 1,341,810,740 | 2022-04-30 |
| 830 | 2022-05-27 | 97,301,619 | -13,155 | 7.2515 | 1,341,810,740 | 2022-04-30 |
| 831 | 2022-05-26 | 97,314,774 | -480,083 | 7.2525 | 1,341,810,740 | 2022-04-30 |
| 832 | 2022-05-25 | 97,794,857 | 81,340 | 7.2883 | 1,341,810,740 | 2022-04-30 |
| 833 | 2022-05-24 | 97,713,517 | -1,040,911 | 7.2822 | 1,341,810,740 | 2022-04-30 |
| 834 | 2022-05-23 | 98,754,428 | -315,559 | 7.3598 | 1,341,810,740 | 2022-04-30 |
| 835 | 2022-05-20 | 99,069,987 | -901,987 | 7.3833 | 1,341,810,740 | 2022-04-30 |
| 836 | 2022-05-19 | 99,971,974 | 1,133,362 | 7.4505 | 1,341,810,740 | 2022-04-30 |
| 837 | 2022-05-18 | 98,838,612 | 18,331 | 7.3661 | 1,341,810,740 | 2022-04-30 |
| 838 | 2022-05-17 | 98,820,281 | -128,069 | 7.3647 | 1,341,810,740 | 2022-04-30 |
| 839 | 2022-05-16 | 98,948,350 | -317,756 | 7.3742 | 1,341,810,740 | 2022-04-30 |
| 840 | 2022-05-13 | 99,266,106 | -56,190 | 7.3979 | 1,341,810,740 | 2022-04-30 |
| 841 | 2022-05-12 | 99,322,296 | -1,538,206 | 7.4021 | 1,341,810,740 | 2022-04-30 |
| 842 | 2022-05-11 | 100,860,502 | -44,644 | 7.5167 | 1,341,810,740 | 2022-04-30 |
| 843 | 2022-05-10 | 100,905,146 | 226,272 | 7.5201 | 1,341,810,740 | 2022-04-30 |
| 844 | 2022-05-06 | 100,678,874 | -385,905 | 7.5032 | 1,341,810,740 | 2022-04-30 |
| 845 | 2022-05-05 | 101,064,779 | -150,908 | 7.5320 | 1,341,810,740 | 2022-04-30 |
| 846 | 2022-05-04 | 101,215,687 | 388,724 | 7.5432 | 1,341,810,740 | 2022-04-30 |
| 847 | 2022-05-03 | 100,826,963 | -1,694,382 | 7.5142 | 1,341,810,740 | 2022-04-30 |
| 848 | 2022-04-29 | 102,521,345 | 78,773 | 7.6405 | 1,341,810,740 | 2022-03-31 |
| 849 | 2022-04-28 | 102,442,572 | -3,198,590 | 7.6347 | 1,341,810,740 | 2022-03-31 |
| 850 | 2022-04-27 | 105,641,162 | 1,810,407 | 7.8730 | 1,341,810,740 | 2022-03-31 |
| 851 | 2022-04-26 | 103,830,755 | 318,759 | 7.7381 | 1,341,810,740 | 2022-03-31 |
| 852 | 2022-04-25 | 103,511,996 | -430,153 | 7.7144 | 1,341,810,740 | 2022-03-31 |
| 853 | 2022-04-22 | 103,942,149 | -344,446 | 7.7464 | 1,341,810,740 | 2022-03-31 |
| 854 | 2022-04-21 | 104,286,595 | -64,069 | 7.7721 | 1,341,810,740 | 2022-03-31 |
| 855 | 2022-04-20 | 104,350,664 | 751,740 | 7.7769 | 1,341,810,740 | 2022-03-31 |
| 856 | 2022-04-19 | 103,598,924 | -1,880,607 | 7.7208 | 1,341,810,740 | 2022-03-31 |
| 857 | 2022-04-14 | 105,479,531 | 1,181,916 | 7.8610 | 1,341,810,740 | 2022-03-31 |
| 858 | 2022-04-13 | 104,297,615 | 963,945 | 7.7729 | 1,341,810,740 | 2022-03-31 |
| 859 | 2022-04-12 | 103,333,670 | -2,007 | 7.7011 | 1,341,810,740 | 2022-03-31 |
| 860 | 2022-04-11 | 103,335,677 | 468,864 | 7.7012 | 1,341,810,740 | 2022-03-31 |
| 861 | 2022-04-08 | 102,866,813 | 361,433 | 7.6663 | 1,341,810,740 | 2022-03-31 |
| 862 | 2022-04-07 | 102,505,380 | -1,105,140 | 7.6393 | 1,341,810,740 | 2022-03-31 |
| 863 | 2022-04-06 | 103,610,520 | 779,390 | 7.7217 | 1,341,810,740 | 2022-03-31 |
| 864 | 2022-04-04 | 102,831,130 | -538,417 | 7.6636 | 1,341,810,740 | 2022-03-31 |
| 865 | 2022-04-01 | 103,369,547 | 231,300 | 7.7037 | 1,341,810,740 | 2022-03-31 |
| 866 | 2022-03-31 | 103,138,247 | 360,512 | 7.6865 | 1,341,810,740 | 2022-03-31 |
| 867 | 2022-03-30 | 102,777,735 | -141,950 | 7.6596 | 1,341,810,740 | 2022-02-28 |
| 868 | 2022-03-29 | 102,919,685 | 121,656 | 7.6702 | 1,341,810,740 | 2022-02-28 |
| 869 | 2022-03-28 | 102,798,029 | 533,372 | 7.6611 | 1,341,810,740 | 2022-02-28 |
| 870 | 2022-03-25 | 102,264,657 | -2,668,133 | 7.6214 | 1,341,810,740 | 2022-02-28 |
| 871 | 2022-03-24 | 104,932,790 | 1,709,115 | 7.8202 | 1,341,810,740 | 2022-02-28 |
| 872 | 2022-03-23 | 103,223,675 | 677,227 | 7.6929 | 1,341,810,740 | 2022-02-28 |
| 873 | 2022-03-22 | 102,546,448 | 1,118,678 | 7.6424 | 1,341,810,740 | 2022-02-28 |
| 874 | 2022-03-21 | 101,427,770 | 467,189 | 7.5590 | 1,341,810,740 | 2022-02-28 |
| 875 | 2022-03-18 | 100,960,581 | 716,612 | 7.5242 | 1,341,810,740 | 2022-02-28 |
| 876 | 2022-03-17 | 100,243,969 | -797,317 | 7.4708 | 1,341,810,740 | 2022-02-28 |
| 877 | 2022-03-16 | 101,041,286 | -818,115 | 7.5302 | 1,341,810,740 | 2022-02-28 |
| 878 | 2022-03-15 | 101,859,401 | 445,085 | 7.5912 | 1,341,810,740 | 2022-02-28 |
| 879 | 2022-03-14 | 101,414,316 | 217,690 | 7.5580 | 1,341,810,740 | 2022-02-28 |
| 880 | 2022-03-11 | 101,196,626 | -101,676 | 7.5418 | 1,341,810,740 | 2022-02-28 |
| 881 | 2022-03-10 | 101,298,302 | 80,971 | 7.5494 | 1,341,810,740 | 2022-02-28 |
| 882 | 2022-03-09 | 101,217,331 | 306,564 | 7.5433 | 1,341,810,740 | 2022-02-28 |
| 883 | 2022-03-08 | 100,910,767 | -89,387 | 7.5205 | 1,341,810,740 | 2022-02-28 |
| 884 | 2022-03-07 | 101,000,154 | 124,449 | 7.5272 | 1,341,810,740 | 2022-02-28 |
| 885 | 2022-03-04 | 100,875,705 | 549,775 | 7.5179 | 1,341,810,740 | 2022-02-28 |
| 886 | 2022-03-03 | 100,325,930 | 117,293 | 7.4769 | 1,341,810,740 | 2022-02-28 |
| 887 | 2022-03-02 | 100,208,637 | -2,431,294 | 7.4682 | 1,341,810,740 | 2022-02-28 |
| 888 | 2022-03-01 | 102,639,931 | 1,390,772 | 7.6494 | 1,341,810,740 | 2022-02-28 |
| 889 | 2022-02-28 | 101,249,159 | -481,168 | 7.5457 | 1,341,810,740 | 2022-02-28 |
| 890 | 2022-02-25 | 101,730,327 | 241,801 | 7.5816 | 1,341,810,740 | 2022-01-31 |
| 891 | 2022-02-24 | 101,488,526 | -676,618 | 7.5635 | 1,341,810,740 | 2022-01-31 |
| 892 | 2022-02-23 | 102,165,144 | -185,670 | 7.6140 | 1,341,810,740 | 2022-01-31 |
| 893 | 2022-02-22 | 102,350,814 | -1,163,342 | 7.6278 | 1,341,810,740 | 2022-01-31 |
| 894 | 2022-02-21 | 103,514,156 | -314,531 | 7.7145 | 1,341,810,740 | 2022-01-31 |
| 895 | 2022-02-18 | 103,828,687 | -581,375 | 7.7380 | 1,341,810,740 | 2022-01-31 |
| 896 | 2022-02-17 | 104,410,062 | -462,996 | 7.7813 | 1,341,810,740 | 2022-01-31 |
| 897 | 2022-02-16 | 104,873,058 | -880,773 | 7.8158 | 1,341,810,740 | 2022-01-31 |
| 898 | 2022-02-15 | 105,753,831 | -109,814 | 7.8814 | 1,341,810,740 | 2022-01-31 |
| 899 | 2022-02-14 | 105,863,645 | -616,840 | 7.8896 | 1,341,810,740 | 2022-01-31 |
| 900 | 2022-02-11 | 106,480,485 | -271,598 | 7.9356 | 1,341,810,740 | 2022-01-31 |
| 901 | 2022-02-10 | 106,752,083 | -179,180 | 7.9558 | 1,341,810,740 | 2022-01-31 |
| 902 | 2022-02-09 | 106,931,263 | -561,994 | 7.9692 | 1,341,810,740 | 2022-01-31 |
| 903 | 2022-02-08 | 107,493,257 | -617,112 | 8.0111 | 1,341,810,740 | 2022-01-31 |
| 904 | 2022-02-07 | 108,110,369 | 530,779 | 8.0571 | 1,341,810,740 | 2022-01-31 |
| 905 | 2022-02-04 | 107,579,590 | -1,630,843 | 8.0175 | 1,341,810,740 | 2022-01-31 |
| 906 | 2022-01-31 | 109,210,433 | 400 | 8.1390 | 1,341,810,740 | 2022-01-31 |
| 907 | 2022-01-28 | 109,210,033 | 124,875 | 8.1390 | 1,341,810,740 | 2021-12-31 |
| 908 | 2022-01-27 | 109,085,158 | 740,372 | 8.1297 | 1,341,810,740 | 2021-12-31 |
| 909 | 2022-01-26 | 108,344,786 | -81,071 | 8.0745 | 1,341,810,740 | 2021-12-31 |
| 910 | 2022-01-25 | 108,425,857 | -1,834,790 | 8.0806 | 1,341,810,740 | 2021-12-31 |
| 911 | 2022-01-24 | 110,260,647 | 56,020 | 8.2173 | 1,341,810,740 | 2021-12-31 |
| 912 | 2022-01-21 | 110,204,627 | 1,428,818 | 8.2131 | 1,341,810,740 | 2021-12-31 |
| 913 | 2022-01-20 | 108,775,809 | -893,444 | 8.1066 | 1,341,810,740 | 2021-12-31 |
| 914 | 2022-01-19 | 109,669,253 | 28,976 | 8.1732 | 1,341,810,740 | 2021-12-31 |
| 915 | 2022-01-18 | 109,640,277 | 1,599,806 | 8.1711 | 1,341,810,740 | 2021-12-31 |
| 916 | 2022-01-17 | 108,040,471 | -207,877 | 8.0518 | 1,341,810,740 | 2021-12-31 |
| 917 | 2022-01-14 | 108,248,348 | -657,435 | 8.0673 | 1,341,810,740 | 2021-12-31 |
| 918 | 2022-01-13 | 108,905,783 | -487,781 | 8.1163 | 1,341,810,740 | 2021-12-31 |
| 919 | 2022-01-12 | 109,393,564 | -24,877 | 8.1527 | 1,341,810,740 | 2021-12-31 |
| 920 | 2022-01-11 | 109,418,441 | -447,165 | 8.1545 | 1,341,810,740 | 2021-12-31 |
| 921 | 2022-01-10 | 109,865,606 | 88,227 | 8.1879 | 1,341,810,740 | 2021-12-31 |
| 922 | 2022-01-07 | 109,777,379 | -718,716 | 8.1813 | 1,341,810,740 | 2021-12-31 |
| 923 | 2022-01-06 | 110,496,095 | -161,671 | 8.2348 | 1,341,810,740 | 2021-12-31 |
| 924 | 2022-01-05 | 110,657,766 | -370,946 | 8.2469 | 1,341,810,740 | 2021-12-31 |
| 925 | 2022-01-04 | 111,028,712 | 197,582 | 8.2745 | 1,341,810,740 | 2021-12-31 |
| 926 | 2022-01-03 | 110,831,130 | 253,216 | 8.2598 | 1,341,810,740 | 2021-12-31 |
| 927 | 2021-12-31 | 110,577,914 | 0 | 8.2409 | 1,341,810,740 | 2021-12-31 |
| 928 | 2021-12-30 | 110,577,914 | -282,813 | 8.2409 | 1,341,810,740 | 2021-11-30 |
| 929 | 2021-12-29 | 110,860,727 | 70,074 | 8.2620 | 1,341,810,740 | 2021-11-30 |
| 930 | 2021-12-28 | 110,790,653 | 809,901 | 8.2568 | 1,341,810,740 | 2021-11-30 |
| 931 | 2021-12-24 | 109,980,752 | 0 | 8.1964 | 1,341,810,740 | 2021-11-30 |
| 932 | 2021-12-23 | 109,980,752 | -293,204 | 8.1964 | 1,341,810,740 | 2021-11-30 |
| 933 | 2021-12-22 | 110,273,956 | 586,130 | 8.2183 | 1,341,810,740 | 2021-11-30 |
| 934 | 2021-12-21 | 109,687,826 | -560,992 | 8.1746 | 1,341,810,740 | 2021-11-30 |
| 935 | 2021-12-20 | 110,248,818 | -245,898 | 8.2164 | 1,341,810,740 | 2021-11-30 |
| 936 | 2021-12-17 | 110,494,716 | 1,242,221 | 8.2347 | 1,341,810,740 | 2021-11-30 |
| 937 | 2021-12-16 | 109,252,495 | 61,202 | 8.1422 | 1,341,810,740 | 2021-11-30 |
| 938 | 2021-12-15 | 109,191,293 | 332,739 | 8.1376 | 1,341,810,740 | 2021-11-30 |
| 939 | 2021-12-14 | 108,858,554 | 777,846 | 8.1128 | 1,341,810,740 | 2021-11-30 |
| 940 | 2021-12-13 | 108,080,708 | 1,843,440 | 8.0548 | 1,341,810,740 | 2021-11-30 |
| 941 | 2021-12-10 | 106,237,268 | -116,389 | 7.9175 | 1,341,810,740 | 2021-11-30 |
| 942 | 2021-12-09 | 106,353,657 | 82,241 | 7.9261 | 1,341,810,740 | 2021-11-30 |
| 943 | 2021-12-08 | 106,271,416 | -84,472 | 7.9200 | 1,341,810,740 | 2021-11-30 |
| 944 | 2021-12-07 | 106,355,888 | -441,667 | 7.9263 | 1,341,810,740 | 2021-11-30 |
| 945 | 2021-12-06 | 106,797,555 | -1,138,612 | 7.9592 | 1,341,810,740 | 2021-11-30 |
| 946 | 2021-12-03 | 107,936,167 | 242,049 | 8.0441 | 1,341,810,740 | 2021-11-30 |
| 947 | 2021-12-02 | 107,694,118 | 1,783,704 | 8.0260 | 1,341,810,740 | 2021-11-30 |
| 948 | 2021-12-01 | 105,910,414 | 353,556 | 7.8931 | 1,341,810,740 | 2021-11-30 |
| 949 | 2021-11-30 | 105,556,858 | -609,962 | 7.8667 | 1,341,810,740 | 2021-11-30 |
| 950 | 2021-11-29 | 106,166,820 | 244,837 | 7.9122 | 1,341,810,740 | 2021-10-31 |
| 951 | 2021-11-26 | 105,921,983 | -414,670 | 7.8940 | 1,341,810,740 | 2021-10-31 |
| 952 | 2021-11-25 | 106,336,653 | 37,308 | 7.9249 | 1,341,810,740 | 2021-10-31 |
| 953 | 2021-11-24 | 106,299,345 | -377,718 | 7.9221 | 1,341,810,740 | 2021-10-31 |
| 954 | 2021-11-23 | 106,677,063 | -87,982 | 7.9502 | 1,341,810,740 | 2021-10-31 |
| 955 | 2021-11-22 | 106,765,045 | 188,043 | 7.9568 | 1,341,810,740 | 2021-10-31 |
| 956 | 2021-11-19 | 106,577,002 | -1,039,638 | 7.9428 | 1,341,810,740 | 2021-10-31 |
| 957 | 2021-11-18 | 107,616,640 | 914,748 | 8.0203 | 1,341,810,740 | 2021-10-31 |
| 958 | 2021-11-17 | 106,701,892 | 447,360 | 7.9521 | 1,341,810,740 | 2021-10-31 |
| 959 | 2021-11-16 | 106,254,532 | -1,049,676 | 7.9187 | 1,341,810,740 | 2021-10-31 |
| 960 | 2021-11-15 | 107,304,208 | -165,996 | 7.9970 | 1,341,810,740 | 2021-10-31 |
| 961 | 2021-11-12 | 107,470,204 | 548,617 | 8.0093 | 1,341,810,740 | 2021-10-31 |
| 962 | 2021-11-11 | 106,921,587 | 467,958 | 7.9685 | 1,341,810,740 | 2021-10-31 |
| 963 | 2021-11-10 | 106,453,629 | -45,329 | 7.9336 | 1,341,810,740 | 2021-10-31 |
| 964 | 2021-11-09 | 106,498,958 | 814,953 | 7.9370 | 1,341,810,740 | 2021-10-31 |
| 965 | 2021-11-08 | 105,684,005 | -153,992 | 7.8762 | 1,341,810,740 | 2021-10-31 |
| 966 | 2021-11-05 | 105,837,997 | 285,168 | 7.8877 | 1,341,810,740 | 2021-10-31 |
| 967 | 2021-11-04 | 105,552,829 | 767,040 | 7.8664 | 1,341,810,740 | 2021-10-31 |
| 968 | 2021-11-03 | 104,785,789 | -2,717,648 | 7.8093 | 1,341,810,740 | 2021-10-31 |
| 969 | 2021-11-02 | 107,503,437 | 903,610 | 8.0118 | 1,341,810,740 | 2021-10-31 |
| 970 | 2021-11-01 | 106,599,827 | 1,405,009 | 7.9445 | 1,341,810,740 | 2021-10-31 |
| 971 | 2021-10-29 | 105,194,818 | 915,397 | 7.8398 | 1,341,810,740 | 2021-09-30 |
| 972 | 2021-10-28 | 104,279,421 | 2,300,124 | 7.7715 | 1,341,810,740 | 2021-09-30 |
| 973 | 2021-10-27 | 101,979,297 | 773,273 | 7.6001 | 1,341,810,740 | 2021-09-30 |
| 974 | 2021-10-26 | 101,206,024 | -756,846 | 7.5425 | 1,341,810,740 | 2021-09-30 |
| 975 | 2021-10-25 | 101,962,870 | -852,462 | 7.5989 | 1,341,810,740 | 2021-09-30 |
| 976 | 2021-10-22 | 102,815,332 | -126,524 | 7.6624 | 1,341,810,740 | 2021-09-30 |
| 977 | 2021-10-21 | 102,941,856 | 141,646 | 7.6719 | 1,341,810,740 | 2021-09-30 |
| 978 | 2021-10-20 | 102,800,210 | 140,764 | 7.6613 | 1,341,810,740 | 2021-09-30 |
| 979 | 2021-10-19 | 102,659,446 | -73,334 | 7.6508 | 1,341,810,740 | 2021-09-30 |
| 980 | 2021-10-18 | 102,732,780 | -626,294 | 7.6563 | 1,341,810,740 | 2021-09-30 |
| 981 | 2021-10-15 | 103,359,074 | 613,852 | 7.7030 | 1,341,810,740 | 2021-09-30 |
| 982 | 2021-10-12 | 102,745,222 | -370,645 | 7.6572 | 1,341,810,740 | 2021-09-30 |
| 983 | 2021-10-11 | 103,115,867 | -408,331 | 7.6848 | 1,341,810,740 | 2021-09-30 |
| 984 | 2021-10-08 | 103,524,198 | -734,761 | 7.7153 | 1,341,810,740 | 2021-09-30 |
| 985 | 2021-10-07 | 104,258,959 | -48,814 | 7.7700 | 1,341,810,740 | 2021-09-30 |
| 986 | 2021-10-06 | 104,307,773 | -3,659,747 | 7.7737 | 1,341,810,740 | 2021-09-30 |
| 987 | 2021-10-05 | 107,967,520 | 5,516,300 | 8.0464 | 1,341,810,740 | 2021-09-30 |
| 988 | 2021-10-04 | 102,451,220 | 1,554,253 | 7.6353 | 1,341,810,740 | 2021-09-30 |
| 989 | 2021-09-30 | 100,896,967 | 36,605 | 7.5195 | 1,341,810,740 | 2021-09-30 |
| 990 | 2021-09-29 | 100,860,362 | 424,750 | 7.5167 | 1,341,810,740 | 2021-08-31 |
| 991 | 2021-09-28 | 100,435,612 | 165,255 | 7.4851 | 1,341,810,740 | 2021-08-31 |
| 992 | 2021-09-27 | 100,270,357 | -241,814 | 7.4728 | 1,341,810,740 | 2021-08-31 |
| 993 | 2021-09-24 | 100,512,171 | 55,515 | 7.4908 | 1,341,810,740 | 2021-08-31 |
| 994 | 2021-09-23 | 100,456,656 | -2,633,762 | 7.4866 | 1,341,810,740 | 2021-08-31 |
| 995 | 2021-09-21 | 103,090,418 | 2,646,390 | 7.6829 | 1,341,810,740 | 2021-08-31 |
| 996 | 2021-09-20 | 100,444,028 | -920,658 | 7.4857 | 1,341,810,740 | 2021-08-31 |
| 997 | 2021-09-17 | 101,364,686 | 1,188,018 | 7.5543 | 1,341,810,740 | 2021-08-31 |
| 998 | 2021-09-16 | 100,176,668 | -506,608 | 7.4658 | 1,341,810,740 | 2021-08-31 |
| 999 | 2021-09-15 | 100,683,276 | 201,118 | 7.5035 | 1,341,810,740 | 2021-08-31 |
| 1000 | 2021-09-14 | 100,482,158 | -250,888 | 7.4885 | 1,341,810,740 | 2021-08-31 |
| 1001 | 2021-09-13 | 100,733,046 | -438,916 | 7.5072 | 1,341,810,740 | 2021-08-31 |
| 1002 | 2021-09-10 | 101,171,962 | -815,604 | 7.5400 | 1,341,810,740 | 2021-08-31 |
| 1003 | 2021-09-09 | 101,987,566 | 134,600 | 7.6007 | 1,341,810,740 | 2021-08-31 |
| 1004 | 2021-09-08 | 101,852,966 | -577,766 | 7.5907 | 1,341,810,740 | 2021-08-31 |
| 1005 | 2021-09-07 | 102,430,732 | -1,472,460 | 7.6338 | 1,341,810,740 | 2021-08-31 |
| 1006 | 2021-09-06 | 103,903,192 | -199,533 | 7.7435 | 1,341,810,740 | 2021-08-31 |
| 1007 | 2021-09-03 | 104,102,725 | 889,277 | 7.7584 | 1,341,810,740 | 2021-08-31 |
| 1008 | 2021-09-02 | 103,213,448 | -252,369 | 7.6921 | 1,341,810,740 | 2021-08-31 |
| 1009 | 2021-09-01 | 103,465,817 | -865,818 | 7.7109 | 1,341,810,740 | 2021-08-31 |
| 1010 | 2021-08-31 | 104,331,635 | 449,806 | 7.7754 | 1,341,810,740 | 2021-08-31 |
| 1011 | 2021-08-30 | 103,881,829 | -751,448 | 7.7419 | 1,341,810,740 | 2021-07-31 |
| 1012 | 2021-08-27 | 104,633,277 | -6,428,932 | 7.7979 | 1,341,810,740 | 2021-07-31 |
| 1013 | 2021-08-26 | 111,062,209 | 6,747,917 | 8.2770 | 1,341,810,740 | 2021-07-31 |
| 1014 | 2021-08-25 | 104,314,292 | 905,238 | 7.7741 | 1,341,810,740 | 2021-07-31 |
| 1015 | 2021-08-24 | 103,409,054 | 765,464 | 7.7067 | 1,341,810,740 | 2021-07-31 |
| 1016 | 2021-08-23 | 102,643,590 | 302,583 | 7.6496 | 1,341,810,740 | 2021-07-31 |
| 1017 | 2021-08-20 | 102,341,007 | -1,163,905 | 7.6271 | 1,341,810,740 | 2021-07-31 |
| 1018 | 2021-08-19 | 103,504,912 | -892,843 | 7.7138 | 1,341,810,740 | 2021-07-31 |
| 1019 | 2021-08-18 | 104,397,755 | 543,274 | 7.7804 | 1,341,810,740 | 2021-07-31 |
| 1020 | 2021-08-17 | 103,854,481 | -247,368 | 7.7399 | 1,341,810,740 | 2021-07-31 |
| 1021 | 2021-08-16 | 104,101,849 | -327,702 | 7.7583 | 1,341,810,740 | 2021-07-31 |
| 1022 | 2021-08-13 | 104,429,551 | -652,882 | 7.7827 | 1,341,810,740 | 2021-07-31 |
| 1023 | 2021-08-12 | 105,082,433 | -694,189 | 7.8314 | 1,341,810,740 | 2021-07-31 |
| 1024 | 2021-08-11 | 105,776,622 | 100,572 | 7.8831 | 1,341,810,740 | 2021-07-31 |
| 1025 | 2021-08-10 | 105,676,050 | -47,236 | 7.8756 | 1,341,810,740 | 2021-07-31 |
| 1026 | 2021-08-09 | 105,723,286 | -217,862 | 7.8792 | 1,341,810,740 | 2021-07-31 |
| 1027 | 2021-08-06 | 105,941,148 | 320,882 | 7.8954 | 1,341,810,740 | 2021-07-31 |
| 1028 | 2021-08-05 | 105,620,266 | 610,216 | 7.8715 | 1,341,810,740 | 2021-07-31 |
| 1029 | 2021-08-04 | 105,010,050 | -982,886 | 7.8260 | 1,341,810,740 | 2021-07-31 |
| 1030 | 2021-08-03 | 105,992,936 | -1,103,106 | 7.8992 | 1,341,810,740 | 2021-07-31 |
| 1031 | 2021-08-02 | 107,096,042 | 517,104 | 7.9815 | 1,341,810,740 | 2021-07-31 |
| 1032 | 2021-07-30 | 106,578,938 | 440,966 | 7.9429 | 1,341,810,740 | 2021-06-30 |
| 1033 | 2021-07-29 | 106,137,972 | 716,719 | 7.9101 | 1,341,810,740 | 2021-06-30 |
| 1034 | 2021-07-28 | 105,421,253 | -1,424,655 | 7.8566 | 1,341,810,740 | 2021-06-30 |
| 1035 | 2021-07-27 | 106,845,908 | 140,608 | 7.9628 | 1,341,810,740 | 2021-06-30 |
| 1036 | 2021-07-26 | 106,705,300 | 395,215 | 7.9523 | 1,341,810,740 | 2021-06-30 |
| 1037 | 2021-07-23 | 106,310,085 | -413,320 | 7.9229 | 1,341,810,740 | 2021-06-30 |
| 1038 | 2021-07-22 | 106,723,405 | 698,029 | 7.9537 | 1,341,810,740 | 2021-06-30 |
| 1039 | 2021-07-21 | 106,025,376 | 116,225 | 7.9017 | 1,341,810,740 | 2021-06-30 |
| 1040 | 2021-07-20 | 105,909,151 | -126,798 | 7.8930 | 1,341,810,740 | 2021-06-30 |
| 1041 | 2021-07-19 | 106,035,949 | 550,996 | 7.9025 | 1,341,810,740 | 2021-06-30 |
| 1042 | 2021-07-16 | 105,484,953 | -942,122 | 7.8614 | 1,341,810,740 | 2021-06-30 |
| 1043 | 2021-07-15 | 106,427,075 | 113,334 | 7.9316 | 1,341,810,740 | 2021-06-30 |
| 1044 | 2021-07-14 | 106,313,741 | -427,152 | 7.9232 | 1,341,810,740 | 2021-06-30 |
| 1045 | 2021-07-13 | 106,740,893 | 303,333 | 7.9550 | 1,341,810,740 | 2021-06-30 |
| 1046 | 2021-07-12 | 106,437,560 | -528,808 | 7.9324 | 1,341,810,740 | 2021-06-30 |
| 1047 | 2021-07-09 | 106,966,368 | -904,316 | 7.9718 | 1,341,810,740 | 2021-06-30 |
| 1048 | 2021-07-08 | 107,870,684 | -106,984 | 8.0392 | 1,341,810,740 | 2021-06-30 |
| 1049 | 2021-07-07 | 107,977,668 | -779,280 | 8.0472 | 1,341,810,740 | 2021-06-30 |
| 1050 | 2021-07-06 | 108,756,948 | -2,211,529 | 8.1052 | 1,341,810,740 | 2021-06-30 |
| 1051 | 2021-07-05 | 110,968,477 | -368,959 | 8.2701 | 1,341,810,740 | 2021-06-30 |
| 1052 | 2021-07-02 | 111,337,436 | 1,484,154 | 8.2976 | 1,341,810,740 | 2021-06-30 |
| 1053 | 2021-06-30 | 109,853,282 | -821,688 | 8.1869 | 1,341,810,740 | 2021-06-30 |
| 1054 | 2021-06-29 | 110,674,970 | -313,346 | 8.2482 | 1,341,810,740 | 2021-05-31 |
| 1055 | 2021-06-28 | 110,988,316 | 1,354,459 | 8.2715 | 1,341,810,740 | 2021-05-31 |
| 1056 | 2021-06-25 | 109,633,857 | -577,716 | 8.1706 | 1,341,810,740 | 2021-05-31 |
| 1057 | 2021-06-24 | 110,211,573 | -1,806,579 | 8.2136 | 1,341,810,740 | 2021-05-31 |
| 1058 | 2021-06-23 | 112,018,152 | 1,538,373 | 8.3483 | 1,341,810,740 | 2021-05-31 |
| 1059 | 2021-06-22 | 110,479,779 | -3,073,777 | 8.2336 | 1,341,810,740 | 2021-05-31 |
| 1060 | 2021-06-21 | 113,553,556 | -15,333,210 | 8.4627 | 1,341,810,740 | 2021-05-31 |
| 1061 | 2021-06-18 | 128,886,766 | -4,967,264 | 9.6054 | 1,341,810,740 | 2021-05-31 |
| 1062 | 2021-06-17 | 133,854,030 | -4,011,769 | 9.9756 | 1,341,810,740 | 2021-05-31 |
| 1063 | 2021-06-16 | 137,865,799 | 1,322,295 | 10.2746 | 1,341,810,740 | 2021-05-31 |
| 1064 | 2021-06-15 | 136,543,504 | 99,136 | 10.1761 | 1,341,810,740 | 2021-05-31 |
| 1065 | 2021-06-11 | 136,444,368 | 16,789,626 | 10.1687 | 1,341,810,740 | 2021-05-31 |
| 1066 | 2021-06-10 | 119,654,742 | -7,342,995 | 8.9174 | 1,341,810,740 | 2021-05-31 |
| 1067 | 2021-06-09 | 126,997,737 | -80,360 | 9.4647 | 1,341,810,740 | 2021-05-31 |
| 1068 | 2021-06-08 | 127,078,097 | -8,104,363 | 9.4706 | 1,341,810,740 | 2021-05-31 |
| 1069 | 2021-06-07 | 135,182,460 | 9,785,275 | 10.0746 | 1,341,810,740 | 2021-05-31 |
| 1070 | 2021-06-04 | 125,397,185 | -823,556 | 9.3454 | 1,341,810,740 | 2021-05-31 |
| 1071 | 2021-06-03 | 126,220,741 | -16,615 | 9.4067 | 1,341,810,740 | 2021-05-31 |
| 1072 | 2021-06-02 | 126,237,356 | -1,605,754 | 9.4080 | 1,341,810,740 | 2021-05-31 |
| 1073 | 2021-06-01 | 127,843,110 | 879,541 | 9.5277 | 1,341,810,740 | 2021-05-31 |
| 1074 | 2021-05-31 | 126,963,569 | 127,494 | 9.4621 | 1,341,810,740 | 2021-05-31 |
| 1075 | 2021-05-28 | 126,836,075 | -102,898 | 9.4526 | 1,341,810,740 | 2021-04-30 |
| 1076 | 2021-05-27 | 126,938,973 | -866,503 | 9.4603 | 1,341,810,740 | 2021-04-30 |
| 1077 | 2021-05-26 | 127,805,476 | -231,716 | 9.5249 | 1,341,810,740 | 2021-04-30 |
| 1078 | 2021-05-25 | 128,037,192 | -1,125,065 | 9.5421 | 1,341,810,740 | 2021-04-30 |
| 1079 | 2021-05-24 | 129,162,257 | 7,753 | 9.6260 | 1,341,810,740 | 2021-04-30 |
| 1080 | 2021-05-21 | 129,154,504 | 5,694,337 | 9.6254 | 1,341,810,740 | 2021-04-30 |
| 1081 | 2021-05-20 | 123,460,167 | -5,878,543 | 9.2010 | 1,341,810,740 | 2021-04-30 |
| 1082 | 2021-05-18 | 129,338,710 | 471,240 | 9.6391 | 1,341,810,740 | 2021-04-30 |
| 1083 | 2021-05-17 | 128,867,470 | -1,038,529 | 9.6040 | 1,341,810,740 | 2021-04-30 |
| 1084 | 2021-05-14 | 129,905,999 | 331,786 | 9.6814 | 1,341,810,740 | 2021-04-30 |
| 1085 | 2021-05-13 | 129,574,213 | -2,943,232 | 9.6567 | 1,341,810,740 | 2021-04-30 |
| 1086 | 2021-05-12 | 132,517,445 | -6,551,579 | 9.8760 | 1,341,810,740 | 2021-04-30 |
| 1087 | 2021-05-11 | 139,069,024 | -489,752 | 10.3643 | 1,341,810,740 | 2021-04-30 |
| 1088 | 2021-05-10 | 139,558,776 | 3,349,138 | 10.4008 | 1,341,810,740 | 2021-04-30 |
| 1089 | 2021-05-07 | 136,209,638 | 1,995,886 | 10.1512 | 1,341,810,740 | 2021-04-30 |
| 1090 | 2021-05-06 | 134,213,752 | -592,106 | 10.0024 | 1,341,810,740 | 2021-04-30 |
| 1091 | 2021-05-05 | 134,805,858 | 3,356,441 | 10.0466 | 1,341,810,740 | 2021-04-30 |
| 1092 | 2021-05-04 | 131,449,417 | -2,809,552 | 9.7964 | 1,341,810,740 | 2021-04-30 |
| 1093 | 2021-05-03 | 134,258,969 | 2,178,489 | 10.0058 | 1,341,810,740 | 2021-04-30 |
| 1094 | 2021-04-30 | 132,080,480 | 1,007,376 | 9.8435 | 1,341,810,740 | 2021-04-30 |
| 1095 | 2021-04-29 | 131,073,104 | -1,001,752 | 9.7684 | 1,341,810,740 | 2021-03-31 |
| 1096 | 2021-04-28 | 132,074,856 | -700,460 | 9.8430 | 1,341,810,740 | 2021-03-31 |
| 1097 | 2021-04-27 | 132,775,316 | -1,068,516 | 9.8952 | 1,341,810,740 | 2021-03-31 |
| 1098 | 2021-04-26 | 133,843,832 | 325,441 | 9.9749 | 1,341,810,740 | 2021-03-31 |
| 1099 | 2021-04-23 | 133,518,391 | 1,392,294 | 9.9506 | 1,341,810,740 | 2021-03-31 |
| 1100 | 2021-04-22 | 132,126,097 | -207,268 | 9.8469 | 1,341,810,740 | 2021-03-31 |
| 1101 | 2021-04-21 | 132,333,365 | 1,189,908 | 9.8623 | 1,341,810,740 | 2021-03-31 |
| 1102 | 2021-04-20 | 131,143,457 | -1,531,885 | 9.7736 | 1,341,810,740 | 2021-03-31 |
| 1103 | 2021-04-19 | 132,675,342 | -3,023,746 | 9.8878 | 1,341,810,740 | 2021-03-31 |
| 1104 | 2021-04-16 | 135,699,088 | -5,545,801 | 10.1131 | 1,341,810,740 | 2021-03-31 |
| 1105 | 2021-04-15 | 141,244,889 | 2,346,804 | 10.5264 | 1,341,810,740 | 2021-03-31 |
| 1106 | 2021-04-14 | 138,898,085 | -1,762,665 | 10.3515 | 1,341,810,740 | 2021-03-31 |
| 1107 | 2021-04-13 | 140,660,750 | -359,772 | 10.4829 | 1,341,810,740 | 2021-03-31 |
| 1108 | 2021-04-12 | 141,020,522 | -7,092,969 | 10.5097 | 1,341,810,740 | 2021-03-31 |
| 1109 | 2021-04-09 | 148,113,491 | 935,698 | 11.0383 | 1,341,810,740 | 2021-03-31 |
| 1110 | 2021-04-08 | 147,177,793 | 1,636,540 | 10.9686 | 1,341,810,740 | 2021-03-31 |
| 1111 | 2021-04-07 | 145,541,253 | -287,453 | 10.8466 | 1,341,810,740 | 2021-03-31 |
| 1112 | 2021-04-01 | 145,828,706 | -1,014,986 | 10.8681 | 1,341,810,740 | 2021-03-31 |
| 1113 | 2021-03-31 | 146,843,692 | -1,515,740 | 10.9437 | 1,341,810,740 | 2021-03-31 |
| 1114 | 2021-03-30 | 148,359,432 | -1,026,128 | 11.0567 | 1,341,810,740 | 2021-02-28 |
| 1115 | 2021-03-29 | 149,385,560 | -332,027 | 11.1331 | 1,341,810,740 | 2021-02-28 |
| 1116 | 2021-03-26 | 149,717,587 | -5,063,875 | 11.1579 | 1,341,810,740 | 2021-02-28 |
| 1117 | 2021-03-25 | 154,781,462 | 499,144 | 11.5353 | 1,341,810,740 | 2021-02-28 |
| 1118 | 2021-03-24 | 154,282,318 | -2,604,205 | 11.4981 | 1,341,810,740 | 2021-02-28 |
| 1119 | 2021-03-23 | 156,886,523 | 1,129,458 | 11.6921 | 1,341,810,740 | 2021-02-28 |
| 1120 | 2021-03-22 | 155,757,065 | -3,120,014 | 11.6080 | 1,341,810,740 | 2021-02-28 |
| 1121 | 2021-03-19 | 158,877,079 | 228,900 | 11.8405 | 1,341,810,740 | 2021-02-28 |
| 1122 | 2021-03-18 | 158,648,179 | 680,432 | 11.8234 | 1,341,810,740 | 2021-02-28 |
| 1123 | 2021-03-17 | 157,967,747 | 3,188,939 | 11.7727 | 1,341,810,740 | 2021-02-28 |
| 1124 | 2021-03-16 | 154,778,808 | -1,030,455 | 11.5351 | 1,341,810,740 | 2021-02-28 |
| 1125 | 2021-03-15 | 155,809,263 | -5,544,409 | 11.6119 | 1,341,810,740 | 2021-02-28 |
| 1126 | 2021-03-12 | 161,353,672 | 50,936 | 12.0251 | 1,341,810,740 | 2021-02-28 |
| 1127 | 2021-03-11 | 161,302,736 | 6,343,326 | 12.0213 | 1,341,810,740 | 2021-02-28 |
| 1128 | 2021-03-10 | 154,959,410 | -862,982 | 11.5485 | 1,341,810,740 | 2021-02-28 |
| 1129 | 2021-03-09 | 155,822,392 | -2,416,614 | 11.6128 | 1,341,810,740 | 2021-02-28 |
| 1130 | 2021-03-08 | 158,239,006 | 1,902,910 | 11.7929 | 1,341,810,740 | 2021-02-28 |
| 1131 | 2021-03-05 | 156,336,096 | 36,600 | 11.6511 | 1,341,810,740 | 2021-02-28 |
| 1132 | 2021-03-04 | 156,299,496 | -1,798,795 | 11.6484 | 1,341,810,740 | 2021-02-28 |
| 1133 | 2021-03-03 | 158,098,291 | 3,871,554 | 11.7825 | 1,341,810,740 | 2021-02-28 |
| 1134 | 2021-03-02 | 154,226,737 | 1,092,013 | 11.4939 | 1,341,810,740 | 2021-02-28 |
| 1135 | 2021-03-01 | 153,134,724 | 393,227 | 11.4125 | 1,341,810,740 | 2021-02-28 |
| 1136 | 2021-02-26 | 152,741,497 | 4,026,854 | 11.3832 | 1,341,810,740 | 2021-01-31 |
| 1137 | 2021-02-25 | 148,714,643 | 942,005 | 11.0831 | 1,341,810,740 | 2021-01-31 |
| 1138 | 2021-02-24 | 147,772,638 | -57,746 | 11.0129 | 1,341,810,740 | 2021-01-31 |
| 1139 | 2021-02-23 | 147,830,384 | -1,622,844 | 11.0172 | 1,341,810,740 | 2021-01-31 |
| 1140 | 2021-02-22 | 149,453,228 | 182,201 | 11.1382 | 1,341,810,740 | 2021-01-31 |
| 1141 | 2021-02-19 | 149,271,027 | 1,487,362 | 11.1246 | 1,341,810,740 | 2021-01-31 |
| 1142 | 2021-02-18 | 147,783,665 | -248,470 | 11.0137 | 1,341,810,740 | 2021-01-31 |
| 1143 | 2021-02-17 | 148,032,135 | 109,000 | 11.0323 | 1,341,810,740 | 2021-01-31 |
| 1144 | 2021-02-16 | 147,923,135 | 5,031,705 | 11.0241 | 1,341,810,740 | 2021-01-31 |
| 1145 | 2021-02-11 | 142,891,430 | 0 | 10.6491 | 1,341,810,740 | 2021-01-31 |
| 1146 | 2021-02-10 | 142,891,430 | 1,612,180 | 10.6491 | 1,341,810,740 | 2021-01-31 |
| 1147 | 2021-02-09 | 141,279,250 | 1,603,841 | 10.5290 | 1,341,810,740 | 2021-01-31 |
| 1148 | 2021-02-08 | 139,675,409 | -726,758 | 10.4095 | 1,341,810,740 | 2021-01-31 |
| 1149 | 2021-02-05 | 140,402,167 | -1,323,955 | 10.4636 | 1,341,810,740 | 2021-01-31 |
| 1150 | 2021-02-04 | 141,726,122 | 1,859,362 | 10.5623 | 1,341,810,740 | 2021-01-31 |
| 1151 | 2021-02-03 | 139,866,760 | -868,903 | 10.4237 | 1,341,810,740 | 2021-01-31 |
| 1152 | 2021-02-02 | 140,735,663 | -1,289,665 | 10.4885 | 1,341,810,740 | 2021-01-31 |
| 1153 | 2021-02-01 | 142,025,328 | -1,112,172 | 10.5846 | 1,341,810,740 | 2021-01-31 |
| 1154 | 2021-01-29 | 143,137,500 | -81,946 | 10.6675 | 1,341,810,740 | 2020-12-31 |
| 1155 | 2021-01-28 | 143,219,446 | -680,974 | 10.6736 | 1,341,810,740 | 2020-12-31 |
| 1156 | 2021-01-27 | 143,900,420 | -377,736 | 10.7243 | 1,341,810,740 | 2020-12-31 |
| 1157 | 2021-01-26 | 144,278,156 | -1,286,866 | 10.7525 | 1,341,810,740 | 2020-12-31 |
| 1158 | 2021-01-25 | 145,565,022 | -1,295,156 | 10.8484 | 1,341,810,740 | 2020-12-31 |
| 1159 | 2021-01-22 | 146,860,178 | 896,090 | 10.9449 | 1,341,810,740 | 2020-12-31 |
| 1160 | 2021-01-21 | 145,964,088 | -3,456,787 | 10.8781 | 1,341,810,740 | 2020-12-31 |
| 1161 | 2021-01-20 | 149,420,875 | -2,156,388 | 11.1358 | 1,341,810,740 | 2020-12-31 |
| 1162 | 2021-01-19 | 151,577,263 | -1,650,957 | 11.2965 | 1,341,810,740 | 2020-12-31 |
| 1163 | 2021-01-18 | 153,228,220 | -514,937 | 11.4195 | 1,341,810,740 | 2020-12-31 |
| 1164 | 2021-01-15 | 153,743,157 | 4,029,556 | 11.4579 | 1,341,810,740 | 2020-12-31 |
| 1165 | 2021-01-14 | 149,713,601 | 712,189 | 11.1576 | 1,341,810,740 | 2020-12-31 |
| 1166 | 2021-01-13 | 149,001,412 | 204,766 | 11.1045 | 1,341,810,740 | 2020-12-31 |
| 1167 | 2021-01-12 | 148,796,646 | 1,318,167 | 11.0892 | 1,341,810,740 | 2020-12-31 |
| 1168 | 2021-01-11 | 147,478,479 | -457,095 | 10.9910 | 1,341,810,740 | 2020-12-31 |
| 1169 | 2021-01-08 | 147,935,574 | -1,379,761 | 11.0251 | 1,341,810,740 | 2020-12-31 |
| 1170 | 2021-01-07 | 149,315,335 | -8,672 | 11.1279 | 1,341,810,740 | 2020-12-31 |
| 1171 | 2021-01-06 | 149,324,007 | 311,567 | 11.1285 | 1,341,810,740 | 2020-12-31 |
| 1172 | 2021-01-05 | 149,012,440 | -1,282,460 | 11.1053 | 1,341,810,740 | 2020-12-31 |
| 1173 | 2021-01-04 | 150,294,900 | 1,857,179 | 11.2009 | 1,341,810,740 | 2020-12-31 |
| 1174 | 2020-12-31 | 148,437,721 | 0 | 11.0625 | 1,341,810,740 | 2020-12-31 |
| 1175 | 2020-12-30 | 148,437,721 | 1,206,614 | 11.0625 | 1,341,810,740 | 2020-11-30 |
| 1176 | 2020-12-29 | 147,231,107 | -689,567 | 10.9726 | 1,341,810,740 | 2020-11-30 |
| 1177 | 2020-12-28 | 147,920,674 | -988,973 | 11.0240 | 1,341,810,740 | 2020-11-30 |
| 1178 | 2020-12-24 | 148,909,647 | 0 | 11.0977 | 1,341,810,740 | 2020-11-30 |
| 1179 | 2020-12-23 | 148,909,647 | -223,307 | 11.0977 | 1,341,810,740 | 2020-11-30 |
| 1180 | 2020-12-22 | 149,132,954 | -1,160,908 | 11.1143 | 1,341,810,740 | 2020-11-30 |
| 1181 | 2020-12-21 | 150,293,862 | -567,504 | 11.2008 | 1,341,810,740 | 2020-11-30 |
| 1182 | 2020-12-18 | 150,861,366 | -442,041 | 11.2431 | 1,341,810,740 | 2020-11-30 |
| 1183 | 2020-12-17 | 151,303,407 | 1,520,884 | 11.2761 | 1,341,810,740 | 2020-11-30 |
| 1184 | 2020-12-16 | 149,782,523 | -1,324,707 | 11.1627 | 1,341,810,740 | 2020-11-30 |
| 1185 | 2020-12-15 | 151,107,230 | 111,101 | 11.2614 | 1,341,810,740 | 2020-11-30 |
| 1186 | 2020-12-14 | 150,996,129 | 2,031,019 | 11.2532 | 1,341,810,740 | 2020-11-30 |
| 1187 | 2020-12-11 | 148,965,110 | 2,622,128 | 11.1018 | 1,341,810,740 | 2020-11-30 |
| 1188 | 2020-12-10 | 146,342,982 | 2,001,928 | 10.9064 | 1,341,810,740 | 2020-11-30 |
| 1189 | 2020-12-09 | 144,341,054 | 381,892 | 10.7572 | 1,341,810,740 | 2020-11-30 |
| 1190 | 2020-12-08 | 143,959,162 | 1,957,338 | 10.7287 | 1,341,810,740 | 2020-11-30 |
| 1191 | 2020-12-07 | 142,001,824 | 1,223,663 | 10.5829 | 1,341,810,740 | 2020-11-30 |
| 1192 | 2020-12-04 | 140,778,161 | -538,060 | 10.4917 | 1,341,810,740 | 2020-11-30 |
| 1193 | 2020-12-03 | 141,316,221 | -282,688 | 10.5318 | 1,341,810,740 | 2020-11-30 |
| 1194 | 2020-12-02 | 141,598,909 | -1,011,373 | 10.5528 | 1,341,810,740 | 2020-11-30 |
| 1195 | 2020-12-01 | 142,610,282 | 1,611,554 | 10.6282 | 1,341,810,740 | 2020-11-30 |
| 1196 | 2020-11-30 | 140,998,728 | 743,578 | 10.5081 | 1,341,810,740 | 2020-11-30 |
| 1197 | 2020-11-27 | 140,255,150 | 5,420,680 | 10.4527 | 1,341,810,740 | 2020-10-31 |
| 1198 | 2020-11-26 | 134,834,470 | -603,985 | 10.0487 | 1,341,810,740 | 2020-10-31 |
| 1199 | 2020-11-25 | 135,438,455 | 1,567,345 | 10.0937 | 1,341,810,740 | 2020-10-31 |
| 1200 | 2020-11-24 | 133,871,110 | -1,061,677 | 9.9769 | 1,341,810,740 | 2020-10-31 |
| 1201 | 2020-11-23 | 134,932,787 | -67,296 | 10.0560 | 1,341,810,740 | 2020-10-31 |
| 1202 | 2020-11-20 | 135,000,083 | -1,762,356 | 10.0610 | 1,341,810,740 | 2020-10-31 |
| 1203 | 2020-11-19 | 136,762,439 | 189,629 | 10.1924 | 1,341,810,740 | 2020-10-31 |
| 1204 | 2020-11-18 | 136,572,810 | -657,768 | 10.1782 | 1,341,810,740 | 2020-10-31 |
| 1205 | 2020-11-17 | 137,230,578 | 1,019,963 | 10.2273 | 1,341,810,740 | 2020-10-31 |
| 1206 | 2020-11-16 | 136,210,615 | -880,855 | 10.1513 | 1,341,810,740 | 2020-10-31 |
| 1207 | 2020-11-13 | 137,091,470 | -1,599,610 | 10.2169 | 1,341,810,740 | 2020-10-31 |
| 1208 | 2020-11-12 | 138,691,080 | 1,582,550 | 10.3361 | 1,341,810,740 | 2020-10-31 |
| 1209 | 2020-11-11 | 137,108,530 | 2,581,234 | 10.2182 | 1,341,810,740 | 2020-10-31 |
| 1210 | 2020-11-10 | 134,527,296 | -599,804 | 10.0258 | 1,341,810,740 | 2020-10-31 |
| 1211 | 2020-11-09 | 135,127,100 | -3,745,188 | 10.0705 | 1,341,810,740 | 2020-10-31 |
| 1212 | 2020-11-06 | 138,872,288 | 5,400,149 | 10.3496 | 1,341,810,740 | 2020-10-31 |
| 1213 | 2020-11-05 | 133,472,139 | -1,226,912 | 9.9472 | 1,341,810,740 | 2020-10-31 |
| 1214 | 2020-11-04 | 134,699,051 | -423,436 | 10.0386 | 1,341,810,740 | 2020-10-31 |
| 1215 | 2020-11-03 | 135,122,487 | -791,035 | 10.0702 | 1,341,810,740 | 2020-10-31 |
| 1216 | 2020-11-02 | 135,913,522 | -297,665 | 10.1291 | 1,341,810,740 | 2020-10-31 |
| 1217 | 2020-10-30 | 136,211,187 | -2,544,524 | 10.1513 | 1,341,810,740 | 2020-09-30 |
| 1218 | 2020-10-29 | 138,755,711 | -1,771 | 10.3409 | 1,341,810,740 | 2020-09-30 |
| 1219 | 2020-10-28 | 138,757,482 | -7,052,163 | 10.3411 | 1,341,810,740 | 2020-09-30 |
| 1220 | 2020-10-27 | 145,809,645 | 697,534 | 10.8666 | 1,341,810,740 | 2020-09-30 |
| 1221 | 2020-10-23 | 145,112,111 | -1,236,987 | 10.8146 | 1,341,810,740 | 2020-09-30 |
| 1222 | 2020-10-22 | 146,349,098 | 3,090,295 | 10.9068 | 1,341,810,740 | 2020-09-30 |
| 1223 | 2020-10-21 | 143,258,803 | 101,589 | 10.6765 | 1,341,810,740 | 2020-09-30 |
| 1224 | 2020-10-20 | 143,157,214 | 12,469,743 | 10.6690 | 1,341,810,740 | 2020-09-30 |
| 1225 | 2020-10-19 | 130,687,471 | 792,472 | 9.7396 | 1,341,810,740 | 2020-09-30 |
| 1226 | 2020-10-16 | 129,894,999 | 364,526 | 9.6806 | 1,341,810,740 | 2020-09-30 |
| 1227 | 2020-10-15 | 129,530,473 | 145,069 | 9.6534 | 1,341,810,740 | 2020-09-30 |
| 1228 | 2020-10-14 | 129,385,404 | -556,105 | 9.6426 | 1,341,810,740 | 2020-09-30 |
| 1229 | 2020-10-12 | 129,941,509 | -266,083 | 9.6840 | 1,341,810,740 | 2020-09-30 |
| 1230 | 2020-10-09 | 130,207,592 | 910,935 | 9.7039 | 1,341,810,740 | 2020-09-30 |
| 1231 | 2020-10-08 | 129,296,657 | -2,122,630 | 9.6360 | 1,341,810,740 | 2020-09-30 |
| 1232 | 2020-10-07 | 131,419,287 | 1,343,889 | 9.7942 | 1,341,810,740 | 2020-09-30 |
| 1233 | 2020-10-06 | 130,075,398 | 1,860,072 | 9.6940 | 1,341,810,740 | 2020-09-30 |
| 1234 | 2020-10-05 | 128,215,326 | 629,515 | 9.5554 | 1,341,810,740 | 2020-09-30 |
| 1235 | 2020-09-30 | 127,585,811 | -1,599,838 | 9.5085 | 1,341,810,740 | 2020-09-30 |
| 1236 | 2020-09-29 | 129,185,649 | 532,412 | 9.6277 | 1,341,810,740 | 2020-08-31 |
| 1237 | 2020-09-28 | 128,653,237 | -1,070,629 | 9.5880 | 1,341,810,740 | 2020-08-31 |
| 1238 | 2020-09-25 | 129,723,866 | 3,231,752 | 9.6678 | 1,341,810,740 | 2020-08-31 |
| 1239 | 2020-09-24 | 126,492,114 | 663,984 | 9.4270 | 1,341,810,740 | 2020-08-31 |
| 1240 | 2020-09-23 | 125,828,130 | 848,468 | 9.3775 | 1,341,810,740 | 2020-08-31 |
| 1241 | 2020-09-22 | 124,979,662 | -277,332 | 9.3143 | 1,341,810,740 | 2020-08-31 |
| 1242 | 2020-09-21 | 125,256,994 | -218,414 | 9.3349 | 1,341,810,740 | 2020-08-31 |
| 1243 | 2020-09-18 | 125,475,408 | 39,616 | 9.3512 | 1,341,810,740 | 2020-08-31 |
| 1244 | 2020-09-17 | 125,435,792 | 57,524 | 9.3482 | 1,341,810,740 | 2020-08-31 |
| 1245 | 2020-09-16 | 125,378,268 | -738,796 | 9.3440 | 1,341,810,740 | 2020-08-31 |
| 1246 | 2020-09-15 | 126,117,064 | 2,091,078 | 9.3990 | 1,341,810,740 | 2020-08-31 |
| 1247 | 2020-09-14 | 124,025,986 | -8,586 | 9.2432 | 1,341,810,740 | 2020-08-31 |
| 1248 | 2020-09-11 | 124,034,572 | -360,996 | 9.2438 | 1,341,810,740 | 2020-08-31 |
| 1249 | 2020-09-10 | 124,395,568 | -1,069,779 | 9.2707 | 1,341,810,740 | 2020-08-31 |
| 1250 | 2020-09-09 | 125,465,347 | -281,020 | 9.3505 | 1,341,810,740 | 2020-08-31 |
| 1251 | 2020-09-08 | 125,746,367 | 2,129,895 | 9.3714 | 1,341,810,740 | 2020-08-31 |
| 1252 | 2020-09-07 | 123,616,472 | 3,094,050 | 9.2127 | 1,341,810,740 | 2020-08-31 |
| 1253 | 2020-09-04 | 120,522,422 | 2,275,272 | 8.9821 | 1,341,810,740 | 2020-08-31 |
| 1254 | 2020-09-03 | 118,247,150 | 665,656 | 8.8125 | 1,341,810,740 | 2020-08-31 |
| 1255 | 2020-09-02 | 117,581,494 | -1,820,765 | 8.7629 | 1,341,810,740 | 2020-08-31 |
| 1256 | 2020-09-01 | 119,402,259 | -256,174 | 8.8986 | 1,341,810,740 | 2020-08-31 |
| 1257 | 2020-08-31 | 119,658,433 | -220,886 | 8.9177 | 1,341,810,740 | 2020-08-31 |
| 1258 | 2020-08-28 | 119,879,319 | 922,380 | 8.9341 | 1,341,810,740 | 2020-07-31 |
| 1259 | 2020-08-27 | 118,956,939 | 2,026,074 | 8.8654 | 1,341,810,740 | 2020-07-31 |
| 1260 | 2020-08-26 | 116,930,865 | 1,266,139 | 8.7144 | 1,341,810,740 | 2020-07-31 |
| 1261 | 2020-08-25 | 115,664,726 | -1,451,627 | 8.6200 | 1,341,810,740 | 2020-07-31 |
| 1262 | 2020-08-24 | 117,116,353 | 1,519,099 | 8.7282 | 1,341,810,740 | 2020-07-31 |
| 1263 | 2020-08-21 | 115,597,254 | 808,275 | 8.6150 | 1,341,810,740 | 2020-07-31 |
| 1264 | 2020-08-20 | 114,788,979 | -497,970 | 8.5548 | 1,341,810,740 | 2020-07-31 |
| 1265 | 2020-08-19 | 115,286,949 | -1,493,574 | 8.5919 | 1,341,810,740 | 2020-07-31 |
| 1266 | 2020-08-18 | 116,780,523 | -12,611,042 | 8.7032 | 1,341,810,740 | 2020-07-31 |
| 1267 | 2020-08-17 | 129,391,565 | 13,414,645 | 9.6431 | 1,341,810,740 | 2020-07-31 |
| 1268 | 2020-08-14 | 115,976,920 | 2,469,008 | 8.6433 | 1,341,810,740 | 2020-07-31 |
| 1269 | 2020-08-13 | 113,507,912 | 1,326,363 | 8.4593 | 1,341,810,740 | 2020-07-31 |
| 1270 | 2020-08-12 | 112,181,549 | -9,837,347 | 8.3605 | 1,341,810,740 | 2020-07-31 |
| 1271 | 2020-08-11 | 122,018,896 | -987,200 | 9.0936 | 1,341,810,740 | 2020-07-31 |
| 1272 | 2020-08-10 | 123,006,096 | -494,247 | 9.1672 | 1,341,810,740 | 2020-07-31 |
| 1273 | 2020-08-07 | 123,500,343 | 876,286 | 9.2040 | 1,341,810,740 | 2020-07-31 |
| 1274 | 2020-08-06 | 122,624,057 | -505,698 | 9.1387 | 1,341,810,740 | 2020-07-31 |
| 1275 | 2020-08-05 | 123,129,755 | 116,308 | 9.1764 | 1,341,810,740 | 2020-07-31 |
| 1276 | 2020-08-04 | 123,013,447 | 1,148,206 | 9.1677 | 1,341,810,740 | 2020-07-31 |
| 1277 | 2020-08-03 | 121,865,241 | 1,869,067 | 9.0821 | 1,341,810,740 | 2020-07-31 |
| 1278 | 2020-07-31 | 119,996,174 | 66,532 | 8.9429 | 1,341,810,740 | 2020-07-31 |
| 1279 | 2020-07-30 | 119,929,642 | 178,414 | 8.9379 | 1,341,810,740 | 2020-06-30 |
| 1280 | 2020-07-29 | 119,751,228 | 3,313,923 | 8.9246 | 1,341,810,740 | 2020-06-30 |
| 1281 | 2020-07-28 | 116,437,305 | 1,332,791 | 8.6776 | 1,341,810,740 | 2020-06-30 |
| 1282 | 2020-07-27 | 115,104,514 | 482,516 | 8.5783 | 1,341,810,740 | 2020-06-30 |
| 1283 | 2020-07-24 | 114,621,998 | -3,804,846 | 8.5423 | 1,341,810,740 | 2020-06-30 |
| 1284 | 2020-07-23 | 118,426,844 | -5,593,241 | 8.8259 | 1,341,810,740 | 2020-06-30 |
| 1285 | 2020-07-22 | 124,020,085 | 413,934 | 9.2427 | 1,341,810,740 | 2020-06-30 |
| 1286 | 2020-07-21 | 123,606,151 | 412,566 | 9.2119 | 1,341,810,740 | 2020-06-30 |
| 1287 | 2020-07-20 | 123,193,585 | -1,502,770 | 9.1811 | 1,341,810,740 | 2020-06-30 |
| 1288 | 2020-07-17 | 124,696,355 | 312,376 | 9.2931 | 1,341,810,740 | 2020-06-30 |
| 1289 | 2020-07-16 | 124,383,979 | 887,124 | 9.2699 | 1,341,810,740 | 2020-06-30 |
| 1290 | 2020-07-15 | 123,496,855 | -2,325,634 | 9.2037 | 1,341,810,740 | 2020-06-30 |
| 1291 | 2020-07-14 | 125,822,489 | 84,655 | 9.3771 | 1,341,810,740 | 2020-06-30 |
| 1292 | 2020-07-13 | 125,737,834 | 1,006,604 | 9.3708 | 1,341,810,740 | 2020-06-30 |
| 1293 | 2020-07-10 | 124,731,230 | -2,942,560 | 9.2957 | 1,341,810,740 | 2020-06-30 |
| 1294 | 2020-07-09 | 127,673,790 | 1,878,461 | 9.5150 | 1,341,810,740 | 2020-06-30 |
| 1295 | 2020-07-08 | 125,795,329 | -911,573 | 9.3750 | 1,341,810,740 | 2020-06-30 |
| 1296 | 2020-07-07 | 126,706,902 | -447,719 | 9.4430 | 1,341,810,740 | 2020-06-30 |
| 1297 | 2020-07-06 | 127,154,621 | -3,141,438 | 9.4763 | 1,341,810,740 | 2020-06-30 |
| 1298 | 2020-07-03 | 130,296,059 | 1,753,441 | 9.7105 | 1,341,810,740 | 2020-06-30 |
| 1299 | 2020-07-02 | 128,542,618 | -6,178,057 | 9.5798 | 1,341,810,740 | 2020-06-30 |
| 1300 | 2020-06-30 | 134,720,675 | 2,940,807 | 10.0402 | 1,341,810,740 | 2020-06-30 |
| 1301 | 2020-06-29 | 131,779,868 | 4,355,428 | 9.8210 | 1,341,810,740 | 2020-05-31 |
| 1302 | 2020-06-26 | 127,424,440 | 1,581,941 | 9.4965 | 1,341,810,740 | 2020-05-31 |
| 1303 | 2020-06-24 | 125,842,499 | 911,995 | 9.3786 | 1,341,810,740 | 2020-05-31 |
| 1304 | 2020-06-23 | 124,930,504 | 1,590,533 | 9.3106 | 1,341,810,740 | 2020-05-31 |
| 1305 | 2020-06-22 | 123,339,971 | 1,522,663 | 9.1921 | 1,341,810,740 | 2020-05-31 |
| 1306 | 2020-06-19 | 121,817,308 | 2,220,193 | 9.0786 | 1,341,810,740 | 2020-05-31 |
| 1307 | 2020-06-18 | 119,597,115 | -11,320,267 | 8.9131 | 1,341,810,740 | 2020-05-31 |
| 1308 | 2020-06-17 | 130,917,382 | 10,354,388 | 9.7568 | 1,341,810,740 | 2020-05-31 |
| 1309 | 2020-06-16 | 120,562,994 | 4,245,267 | 8.9851 | 1,341,810,740 | 2020-05-31 |
| 1310 | 2020-06-15 | 116,317,727 | -752,665 | 8.6687 | 1,341,810,740 | 2020-05-31 |
| 1311 | 2020-06-12 | 117,070,392 | -9,381,138 | 8.7248 | 1,341,810,740 | 2020-05-31 |
| 1312 | 2020-06-11 | 126,451,530 | 1,473,738 | 9.4239 | 1,341,810,740 | 2020-05-31 |
| 1313 | 2020-06-10 | 124,977,792 | 3,141,171 | 9.3141 | 1,341,810,740 | 2020-05-31 |
| 1314 | 2020-06-09 | 121,836,621 | 1,063,099 | 9.0800 | 1,341,810,740 | 2020-05-31 |
| 1315 | 2020-06-08 | 120,773,522 | 953,367 | 9.0008 | 1,341,810,740 | 2020-05-31 |
| 1316 | 2020-06-05 | 119,820,155 | -3,663,555 | 8.9297 | 1,341,810,740 | 2020-05-31 |
| 1317 | 2020-06-04 | 123,483,710 | 1,105,979 | 9.2028 | 1,341,810,740 | 2020-05-31 |
| 1318 | 2020-06-03 | 122,377,731 | 966,698 | 9.1203 | 1,341,810,740 | 2020-05-31 |
| 1319 | 2020-06-02 | 121,411,033 | 1,899,266 | 9.0483 | 1,341,810,740 | 2020-05-31 |
| 1320 | 2020-06-01 | 119,511,767 | 1,294,452 | 8.9068 | 1,341,810,740 | 2020-05-31 |
| 1321 | 2020-05-29 | 118,217,315 | 1,097,236 | 8.8103 | 1,341,810,740 | 2020-04-30 |
| 1322 | 2020-05-28 | 117,120,079 | 763,642 | 8.7285 | 1,341,810,740 | 2020-04-30 |
| 1323 | 2020-05-27 | 116,356,437 | 681,828 | 8.6716 | 1,341,810,740 | 2020-04-30 |
| 1324 | 2020-05-26 | 115,674,609 | -1,408,896 | 8.6208 | 1,341,810,740 | 2020-04-30 |
| 1325 | 2020-05-25 | 117,083,505 | -350,999 | 8.7258 | 1,341,810,740 | 2020-04-30 |
| 1326 | 2020-05-22 | 117,434,504 | 524,592 | 8.7519 | 1,341,810,740 | 2020-04-30 |
| 1327 | 2020-05-21 | 116,909,912 | 316,859 | 8.7128 | 1,341,810,740 | 2020-04-30 |
| 1328 | 2020-05-20 | 116,593,053 | -2,022,855 | 8.6892 | 1,341,810,740 | 2020-04-30 |
| 1329 | 2020-05-19 | 118,615,908 | -1,186,300 | 8.8400 | 1,341,810,740 | 2020-04-30 |
| 1330 | 2020-05-18 | 119,802,208 | 2,877,104 | 8.9284 | 1,341,810,740 | 2020-04-30 |
| 1331 | 2020-05-15 | 116,925,104 | 137,432 | 8.7140 | 1,341,810,740 | 2020-04-30 |
| 1332 | 2020-05-14 | 116,787,672 | -164,482 | 8.7037 | 1,341,810,740 | 2020-04-30 |
| 1333 | 2020-05-13 | 116,952,154 | -3,911,257 | 8.7160 | 1,341,810,740 | 2020-04-30 |
| 1334 | 2020-05-12 | 120,863,411 | -1,451,134 | 9.0075 | 1,341,810,740 | 2020-04-30 |
| 1335 | 2020-05-11 | 122,314,545 | 6,564 | 9.1156 | 1,341,810,740 | 2020-04-30 |
| 1336 | 2020-05-08 | 122,307,981 | 989,922 | 9.1151 | 1,341,810,740 | 2020-04-30 |
| 1337 | 2020-05-07 | 121,318,059 | 15,494,001 | 9.0414 | 1,341,810,740 | 2020-04-30 |
| 1338 | 2020-05-06 | 105,824,058 | -617,658 | 7.8867 | 1,341,810,740 | 2020-04-30 |
| 1339 | 2020-05-05 | 106,441,716 | -1,578,839 | 7.9327 | 1,341,810,740 | 2020-04-30 |
| 1340 | 2020-05-04 | 108,020,555 | 1,191,792 | 8.0504 | 1,341,810,740 | 2020-04-30 |
| 1341 | 2020-04-29 | 106,828,763 | -1,143,941 | 7.9615 | 1,341,810,740 | 2020-03-31 |
| 1342 | 2020-04-28 | 107,972,704 | -203,987 | 8.0468 | 1,341,810,740 | 2020-03-31 |
| 1343 | 2020-04-27 | 108,176,691 | -5,583 | 8.0620 | 1,341,810,740 | 2020-03-31 |
| 1344 | 2020-04-24 | 108,182,274 | -1,023,601 | 8.0624 | 1,341,810,740 | 2020-03-31 |
| 1345 | 2020-04-23 | 109,205,875 | -9,406,660 | 8.1387 | 1,341,810,740 | 2020-03-31 |
| 1346 | 2020-04-22 | 118,612,535 | 2,418,496 | 8.8397 | 1,341,810,740 | 2020-03-31 |
| 1347 | 2020-04-21 | 116,194,039 | 2,284,498 | 8.6595 | 1,341,810,740 | 2020-03-31 |
| 1348 | 2020-04-20 | 113,909,541 | 3,663,576 | 8.4892 | 1,341,810,740 | 2020-03-31 |
| 1349 | 2020-04-17 | 110,245,965 | -6,911,817 | 8.2162 | 1,341,810,740 | 2020-03-31 |
| 1350 | 2020-04-16 | 117,157,782 | 13,654,944 | 8.7313 | 1,341,810,740 | 2020-03-31 |
| 1351 | 2020-04-15 | 103,502,838 | 1,897,525 | 7.7137 | 1,341,810,740 | 2020-03-31 |
| 1352 | 2020-04-14 | 101,605,313 | 6,746,057 | 7.5723 | 1,341,810,740 | 2020-03-31 |
| 1353 | 2020-04-09 | 94,859,256 | -17,576,733 | 7.0695 | 1,341,810,740 | 2020-03-31 |
| 1354 | 2020-04-08 | 112,435,989 | -1,784,437 | 8.3794 | 1,341,810,740 | 2020-03-31 |
| 1355 | 2020-04-07 | 114,220,426 | 1,137,392 | 8.5124 | 1,341,810,740 | 2020-03-31 |
| 1356 | 2020-04-06 | 113,083,034 | -1,981,655 | 8.4276 | 1,341,810,740 | 2020-03-31 |
| 1357 | 2020-04-03 | 115,064,689 | 4,140,032 | 8.5753 | 1,341,810,740 | 2020-03-31 |
| 1358 | 2020-04-02 | 110,924,657 | 1,449,688 | 8.2668 | 1,341,810,740 | 2020-03-31 |
| 1359 | 2020-04-01 | 109,474,969 | 786,242 | 8.1587 | 1,341,810,740 | 2020-03-31 |
| 1360 | 2020-03-31 | 108,688,727 | -1,196,658 | 8.1002 | 1,341,810,740 | 2020-03-31 |
| 1361 | 2020-03-30 | 109,885,385 | -1,914,460 | 8.1893 | 1,341,810,740 | 2020-02-29 |
| 1362 | 2020-03-27 | 111,799,845 | -458,136 | 8.3320 | 1,341,810,740 | 2020-02-29 |
| 1363 | 2020-03-26 | 112,257,981 | -1,033,192 | 8.3662 | 1,341,810,740 | 2020-02-29 |
| 1364 | 2020-03-25 | 113,291,173 | 129,368 | 8.4432 | 1,341,810,740 | 2020-02-29 |
| 1365 | 2020-03-24 | 113,161,805 | -3,577,087 | 8.4335 | 1,341,810,740 | 2020-02-29 |
| 1366 | 2020-03-23 | 116,738,892 | 8,602,105 | 8.7001 | 1,341,810,740 | 2020-02-29 |
| 1367 | 2020-03-20 | 108,136,787 | 2,953,496 | 8.0590 | 1,341,810,740 | 2020-02-29 |
| 1368 | 2020-03-19 | 105,183,291 | 2,106,127 | 7.8389 | 1,341,810,740 | 2020-02-29 |
| 1369 | 2020-03-18 | 103,077,164 | -4,819,226 | 7.6819 | 1,341,810,740 | 2020-02-29 |
| 1370 | 2020-03-17 | 107,896,390 | 8,920,399 | 8.0411 | 1,341,810,740 | 2020-02-29 |
| 1371 | 2020-03-16 | 98,975,991 | 38,825 | 7.3763 | 1,341,810,740 | 2020-02-29 |
| 1372 | 2020-03-13 | 98,937,166 | -1,479,874 | 7.3734 | 1,341,810,740 | 2020-02-29 |
| 1373 | 2020-03-12 | 100,417,040 | -2,245 | 7.4837 | 1,341,810,740 | 2020-02-29 |
| 1374 | 2020-03-11 | 100,419,285 | -5,547,690 | 7.4839 | 1,341,810,740 | 2020-02-29 |
| 1375 | 2020-03-10 | 105,966,975 | 6,103,596 | 7.8973 | 1,341,810,740 | 2020-02-29 |
| 1376 | 2020-03-09 | 99,863,379 | 1,905,957 | 7.4424 | 1,341,810,740 | 2020-02-29 |
| 1377 | 2020-03-06 | 97,957,422 | -60,086,791 | 7.3004 | 1,341,810,740 | 2020-02-29 |
| 1378 | 2020-03-05 | 158,044,213 | 66,253,341 | 11.7784 | 1,341,810,740 | 2020-02-29 |
| 1379 | 2020-03-04 | 91,790,872 | 1,959,391 | 6.8408 | 1,341,810,740 | 2020-02-29 |
| 1380 | 2020-03-03 | 89,831,481 | -1,356,622 | 6.6948 | 1,341,810,740 | 2020-02-29 |
| 1381 | 2020-03-02 | 91,188,103 | 2,725,949 | 6.7959 | 1,341,810,740 | 2020-02-29 |
| 1382 | 2020-02-28 | 88,462,154 | -1,654,639 | 6.5927 | 1,341,810,740 | 2020-01-31 |
| 1383 | 2020-02-27 | 90,116,793 | 3,377,157 | 6.7161 | 1,341,810,740 | 2020-01-31 |
| 1384 | 2020-02-26 | 86,739,636 | 903,241 | 6.4644 | 1,341,810,740 | 2020-01-31 |
| 1385 | 2020-02-25 | 85,836,395 | 456,674 | 6.3971 | 1,341,810,740 | 2020-01-31 |
| 1386 | 2020-02-24 | 85,379,721 | -2,438,913 | 6.3630 | 1,341,810,740 | 2020-01-31 |
| 1387 | 2020-02-21 | 87,818,634 | -1,812,985 | 6.5448 | 1,341,810,740 | 2020-01-31 |
| 1388 | 2020-02-20 | 89,631,619 | -7,028,593 | 6.6799 | 1,341,810,740 | 2020-01-31 |
| 1389 | 2020-02-19 | 96,660,212 | 3,642,312 | 7.2037 | 1,341,810,740 | 2020-01-31 |
| 1390 | 2020-02-18 | 93,017,900 | -396,016 | 6.9323 | 1,341,810,740 | 2020-01-31 |
| 1391 | 2020-02-17 | 93,413,916 | -8,733,300 | 6.9618 | 1,341,810,740 | 2020-01-31 |
| 1392 | 2020-02-14 | 102,147,216 | 7,796,422 | 7.6126 | 1,341,810,740 | 2020-01-31 |
| 1393 | 2020-02-13 | 94,350,794 | 4,015,041 | 7.0316 | 1,341,810,740 | 2020-01-31 |
| 1394 | 2020-02-12 | 90,335,753 | -878,507 | 6.7324 | 1,341,810,740 | 2020-01-31 |
| 1395 | 2020-02-11 | 91,214,260 | -297,901 | 6.7978 | 1,341,810,740 | 2020-01-31 |
| 1396 | 2020-02-10 | 91,512,161 | -5,276,599 | 6.8200 | 1,341,810,740 | 2020-01-31 |
| 1397 | 2020-02-07 | 96,788,760 | -2,403,215 | 7.2133 | 1,341,810,740 | 2020-01-31 |
| 1398 | 2020-02-06 | 99,191,975 | -204,539 | 7.3924 | 1,341,810,740 | 2020-01-31 |
| 1399 | 2020-02-05 | 99,396,514 | 205,659 | 7.4076 | 1,341,810,740 | 2020-01-31 |
| 1400 | 2020-02-04 | 99,190,855 | -73,430 | 7.3923 | 1,341,810,740 | 2020-01-31 |
| 1401 | 2020-02-03 | 99,264,285 | 3,778,983 | 7.3978 | 1,341,810,740 | 2020-01-31 |
| 1402 | 2020-01-31 | 95,485,302 | -7,164,618 | 7.1162 | 1,341,810,740 | 2020-01-31 |
| 1403 | 2020-01-30 | 102,649,920 | -14,680,298 | 7.6501 | 1,341,810,740 | 2020-01-23 |
| 1404 | 2020-01-29 | 117,330,218 | -27,847,645 | 8.7442 | 1,341,810,740 | 2020-01-23 |
| 1405 | 2020-01-24 | 145,177,863 | 0 | 10.8195 | 1,341,810,740 | 2020-01-23 |
| 1406 | 2020-01-23 | 145,177,863 | 61,782,416 | 10.8195 | 1,341,810,740 | 2020-01-23 |
| 1407 | 2020-01-22 | 83,395,447 | -9,130,863 | 6.9915 | 1,192,810,740 | 2019-12-31 |
| 1408 | 2020-01-21 | 92,526,310 | 19,434,177 | 7.7570 | 1,192,810,740 | 2019-12-31 |
| 1409 | 2020-01-20 | 73,092,133 | 7,327,663 | 6.1277 | 1,192,810,740 | 2019-12-31 |
| 1410 | 2020-01-17 | 65,764,470 | 6,139,806 | 5.5134 | 1,192,810,740 | 2019-12-31 |
| 1411 | 2020-01-16 | 59,624,664 | 370,126 | 4.9987 | 1,192,810,740 | 2019-12-31 |
| 1412 | 2020-01-15 | 59,254,538 | -845,273 | 4.9676 | 1,192,810,740 | 2019-12-31 |
| 1413 | 2020-01-14 | 60,099,811 | 686,797 | 5.0385 | 1,192,810,740 | 2019-12-31 |
| 1414 | 2020-01-13 | 59,413,014 | -81,336 | 4.9809 | 1,192,810,740 | 2019-12-31 |
| 1415 | 2020-01-10 | 59,494,350 | -1,284,079 | 4.9877 | 1,192,810,740 | 2019-12-31 |
| 1416 | 2020-01-09 | 60,778,429 | 928,719 | 5.0954 | 1,192,810,740 | 2019-12-31 |
| 1417 | 2020-01-08 | 59,849,710 | 625,053 | 5.0175 | 1,192,810,740 | 2019-12-31 |
| 1418 | 2020-01-07 | 59,224,657 | -2,565,840 | 4.9651 | 1,192,810,740 | 2019-12-31 |
| 1419 | 2020-01-06 | 61,790,497 | 1,744,818 | 5.1802 | 1,192,810,740 | 2019-12-31 |
| 1420 | 2020-01-03 | 60,045,679 | -479,340 | 5.0340 | 1,192,810,740 | 2019-12-31 |
| 1421 | 2020-01-02 | 60,525,019 | -2,353,940 | 5.0742 | 1,192,810,740 | 2019-12-31 |
| 1422 | 2019-12-31 | 62,878,959 | 0 | 5.2715 | 1,192,810,740 | 2019-12-31 |
| 1423 | 2019-12-30 | 62,878,959 | -1,539,815 | 5.2715 | 1,192,810,740 | 2019-11-30 |
| 1424 | 2019-12-27 | 64,418,774 | 907,019 | 5.4006 | 1,192,810,740 | 2019-11-30 |
| 1425 | 2019-12-24 | 63,511,755 | 400 | 5.3245 | 1,192,810,740 | 2019-11-30 |
| 1426 | 2019-12-23 | 63,511,355 | 6,702,029 | 5.3245 | 1,192,810,740 | 2019-11-30 |
| 1427 | 2019-12-20 | 56,809,326 | -1,888,836 | 4.7626 | 1,192,810,740 | 2019-11-30 |
| 1428 | 2019-12-19 | 58,698,162 | 315,045 | 4.9210 | 1,192,810,740 | 2019-11-30 |
| 1429 | 2019-12-18 | 58,383,117 | -260,715 | 4.8946 | 1,192,810,740 | 2019-11-30 |
| 1430 | 2019-12-17 | 58,643,832 | -551,206 | 4.9164 | 1,192,810,740 | 2019-11-30 |
| 1431 | 2019-12-16 | 59,195,038 | -1,251,100 | 4.9627 | 1,192,810,740 | 2019-11-30 |
| 1432 | 2019-12-13 | 60,446,138 | 1,866,165 | 5.0675 | 1,192,810,740 | 2019-11-30 |
| 1433 | 2019-12-12 | 58,579,973 | 257,552 | 4.9111 | 1,192,810,740 | 2019-11-30 |
| 1434 | 2019-12-11 | 58,322,421 | -1,258,242 | 4.8895 | 1,192,810,740 | 2019-11-30 |
| 1435 | 2019-12-10 | 59,580,663 | -351,501 | 4.9950 | 1,192,810,740 | 2019-11-30 |
| 1436 | 2019-12-09 | 59,932,164 | -2,252,571 | 5.0244 | 1,192,810,740 | 2019-11-30 |
| 1437 | 2019-12-06 | 62,184,735 | 2,230,673 | 5.2133 | 1,192,810,740 | 2019-11-30 |
| 1438 | 2019-12-05 | 59,954,062 | -846,782 | 5.0263 | 1,192,810,740 | 2019-11-30 |
| 1439 | 2019-12-04 | 60,800,844 | -52,483 | 5.0973 | 1,192,810,740 | 2019-11-30 |
| 1440 | 2019-12-03 | 60,853,327 | -1,566,705 | 5.1017 | 1,192,810,740 | 2019-11-30 |
| 1441 | 2019-12-02 | 62,420,032 | -15,306,628 | 5.2330 | 1,192,810,740 | 2019-11-30 |
| 1442 | 2019-11-29 | 77,726,660 | 1,143,440 | 6.5163 | 1,192,810,740 | 2019-10-31 |
| 1443 | 2019-11-28 | 76,583,220 | 10,795,821 | 6.4204 | 1,192,810,740 | 2019-10-31 |
| 1444 | 2019-11-27 | 65,787,399 | -3,885,891 | 5.5153 | 1,192,810,740 | 2019-10-31 |
| 1445 | 2019-11-26 | 69,673,290 | 2,907,354 | 5.8411 | 1,192,810,740 | 2019-10-31 |
| 1446 | 2019-11-25 | 66,765,936 | 1,325,384 | 5.5974 | 1,192,810,740 | 2019-10-31 |
| 1447 | 2019-11-22 | 65,440,552 | -570,341 | 5.4862 | 1,192,810,740 | 2019-10-31 |
| 1448 | 2019-11-21 | 66,010,893 | 1,624,243 | 5.5341 | 1,192,810,740 | 2019-10-31 |
| 1449 | 2019-11-20 | 64,386,650 | -136,096 | 5.3979 | 1,192,810,740 | 2019-10-31 |
| 1450 | 2019-11-19 | 64,522,746 | 477,349 | 5.4093 | 1,192,810,740 | 2019-10-31 |
| 1451 | 2019-11-18 | 64,045,397 | -196,098 | 5.3693 | 1,192,810,740 | 2019-10-31 |
| 1452 | 2019-11-15 | 64,241,495 | -370,372 | 5.3857 | 1,192,810,740 | 2019-10-31 |
| 1453 | 2019-11-14 | 64,611,867 | -4,577,873 | 5.4168 | 1,192,810,740 | 2019-10-31 |
| 1454 | 2019-11-13 | 69,189,740 | 1,625,577 | 5.8006 | 1,192,810,740 | 2019-10-31 |
| 1455 | 2019-11-12 | 67,564,163 | -265,901 | 5.6643 | 1,192,810,740 | 2019-10-31 |
| 1456 | 2019-11-11 | 67,830,064 | -2,010,727 | 5.6866 | 1,192,810,740 | 2019-10-31 |
| 1457 | 2019-11-08 | 69,840,791 | -2,402,877 | 5.8551 | 1,192,810,740 | 2019-10-31 |
| 1458 | 2019-11-07 | 72,243,668 | -460,966 | 6.0566 | 1,192,810,740 | 2019-10-31 |
| 1459 | 2019-11-06 | 72,704,634 | -2,477,028 | 6.0952 | 1,192,810,740 | 2019-10-31 |
| 1460 | 2019-11-05 | 75,181,662 | 2,908,389 | 6.3029 | 1,192,810,740 | 2019-10-31 |
| 1461 | 2019-11-04 | 72,273,273 | 6,370,593 | 6.0591 | 1,192,810,740 | 2019-10-31 |
| 1462 | 2019-11-01 | 65,902,680 | 123,508 | 5.5250 | 1,192,810,740 | 2019-10-31 |
| 1463 | 2019-10-31 | 65,779,172 | -828,643 | 5.5146 | 1,192,810,740 | 2019-10-31 |
| 1464 | 2019-10-30 | 66,607,815 | -774,376 | 5.5841 | 1,192,810,740 | 2019-09-30 |
| 1465 | 2019-10-29 | 67,382,191 | -1,333,585 | 5.6490 | 1,192,810,740 | 2019-09-30 |
| 1466 | 2019-10-28 | 68,715,776 | 621,200 | 5.7608 | 1,192,810,740 | 2019-09-30 |
| 1467 | 2019-10-25 | 68,094,576 | 1,831,749 | 5.7087 | 1,192,810,740 | 2019-09-30 |
| 1468 | 2019-10-24 | 66,262,827 | 836,294 | 5.5552 | 1,192,810,740 | 2019-09-30 |
| 1469 | 2019-10-23 | 65,426,533 | 645,565 | 5.4851 | 1,192,810,740 | 2019-09-30 |
| 1470 | 2019-10-22 | 64,780,968 | 230,194 | 5.4310 | 1,192,810,740 | 2019-09-30 |
| 1471 | 2019-10-21 | 64,550,774 | -288,356 | 5.4117 | 1,192,810,740 | 2019-09-30 |
| 1472 | 2019-10-18 | 64,839,130 | 463,866 | 5.4358 | 1,192,810,740 | 2019-09-30 |
| 1473 | 2019-10-17 | 64,375,264 | -1,584,590 | 5.3969 | 1,192,810,740 | 2019-09-30 |
| 1474 | 2019-10-16 | 65,959,854 | 1,144,832 | 5.5298 | 1,192,810,740 | 2019-09-30 |
| 1475 | 2019-10-15 | 64,815,022 | -5,306,748 | 5.4338 | 1,192,810,740 | 2019-09-30 |
| 1476 | 2019-10-14 | 70,121,770 | -86,844 | 5.8787 | 1,192,810,740 | 2019-09-30 |
| 1477 | 2019-10-11 | 70,208,614 | 7,126,857 | 5.8860 | 1,192,810,740 | 2019-09-30 |
| 1478 | 2019-10-10 | 63,081,757 | -1,605,108 | 5.2885 | 1,192,810,740 | 2019-09-30 |
| 1479 | 2019-10-09 | 64,686,865 | -598,532 | 5.4231 | 1,192,810,740 | 2019-09-30 |
| 1480 | 2019-10-08 | 65,285,397 | 170,938 | 5.4732 | 1,192,810,740 | 2019-09-30 |
| 1481 | 2019-10-04 | 65,114,459 | -1,318,218 | 5.4589 | 1,192,810,740 | 2019-09-30 |
| 1482 | 2019-10-03 | 66,432,677 | 2,346,342 | 5.5694 | 1,192,810,740 | 2019-09-30 |
| 1483 | 2019-10-02 | 64,086,335 | 234,443 | 5.3727 | 1,192,810,740 | 2019-09-30 |
| 1484 | 2019-09-30 | 63,851,892 | 771,148 | 5.3531 | 1,192,810,740 | 2019-09-30 |
| 1485 | 2019-09-27 | 63,080,744 | -4,769,096 | 5.2884 | 1,192,810,740 | 2019-08-31 |
| 1486 | 2019-09-26 | 67,849,840 | 5,489,853 | 5.6882 | 1,192,810,740 | 2019-08-31 |
| 1487 | 2019-09-25 | 62,359,987 | 952,528 | 5.2280 | 1,192,810,740 | 2019-08-31 |
| 1488 | 2019-09-24 | 61,407,459 | -500,088 | 5.1481 | 1,192,810,740 | 2019-08-31 |
| 1489 | 2019-09-23 | 61,907,547 | -1,143,090 | 5.1901 | 1,192,810,740 | 2019-08-31 |
| 1490 | 2019-09-20 | 63,050,637 | -4,900,504 | 5.2859 | 1,192,810,740 | 2019-08-31 |
| 1491 | 2019-09-19 | 67,951,141 | 4,015,837 | 5.6967 | 1,192,810,740 | 2019-08-31 |
| 1492 | 2019-09-18 | 63,935,304 | 1,516,427 | 5.3601 | 1,192,810,740 | 2019-08-31 |
| 1493 | 2019-09-17 | 62,418,877 | -400,961 | 5.2329 | 1,192,810,740 | 2019-08-31 |
| 1494 | 2019-09-16 | 62,819,838 | -956,872 | 5.2665 | 1,192,810,740 | 2019-08-31 |
| 1495 | 2019-09-13 | 63,776,710 | 890,767 | 5.3468 | 1,192,810,740 | 2019-08-31 |
| 1496 | 2019-09-12 | 62,885,943 | -823,703 | 5.2721 | 1,192,810,740 | 2019-08-31 |
| 1497 | 2019-09-11 | 63,709,646 | -899,110 | 5.3411 | 1,192,810,740 | 2019-08-31 |
| 1498 | 2019-09-10 | 64,608,756 | -7,360,464 | 5.4165 | 1,192,810,740 | 2019-08-31 |
| 1499 | 2019-09-09 | 71,969,220 | -1,049,159 | 6.0336 | 1,192,810,740 | 2019-08-31 |
| 1500 | 2019-09-06 | 73,018,379 | 4,236,844 | 6.1215 | 1,192,810,740 | 2019-08-31 |
| 1501 | 2019-09-05 | 68,781,535 | 1,076,155 | 5.7663 | 1,192,810,740 | 2019-08-31 |
| 1502 | 2019-09-04 | 67,705,380 | 8,281,022 | 5.6761 | 1,192,810,740 | 2019-08-31 |
| 1503 | 2019-09-03 | 59,424,358 | -1,450,764 | 4.9819 | 1,192,810,740 | 2019-08-31 |
| 1504 | 2019-09-02 | 60,875,122 | -716,856 | 5.1035 | 1,192,810,740 | 2019-08-31 |
| 1505 | 2019-08-30 | 61,591,978 | -1,618,912 | 5.1636 | 1,192,810,740 | 2019-07-31 |
| 1506 | 2019-08-29 | 63,210,890 | 1,737,259 | 5.2993 | 1,192,810,740 | 2019-07-31 |
| 1507 | 2019-08-28 | 61,473,631 | 841,073 | 5.1537 | 1,192,810,740 | 2019-07-31 |
| 1508 | 2019-08-27 | 60,632,558 | 689,072 | 5.0832 | 1,192,810,740 | 2019-07-31 |
| 1509 | 2019-08-26 | 59,943,486 | -2,387,047 | 5.0254 | 1,192,810,740 | 2019-07-31 |
| 1510 | 2019-08-23 | 62,330,533 | 552,741 | 5.2255 | 1,192,810,740 | 2019-07-31 |
| 1511 | 2019-08-22 | 61,777,792 | 98,373 | 5.1792 | 1,192,810,740 | 2019-07-31 |
| 1512 | 2019-08-21 | 61,679,419 | -534,874 | 5.1709 | 1,192,810,740 | 2019-07-31 |
| 1513 | 2019-08-20 | 62,214,293 | -984,158 | 5.2158 | 1,192,810,740 | 2019-07-31 |
| 1514 | 2019-08-19 | 63,198,451 | -1,270,820 | 5.2983 | 1,192,810,740 | 2019-07-31 |
| 1515 | 2019-08-16 | 64,469,271 | 158,717 | 5.4048 | 1,192,810,740 | 2019-07-31 |
| 1516 | 2019-08-15 | 64,310,554 | 1,493,824 | 5.3915 | 1,192,810,740 | 2019-07-31 |
| 1517 | 2019-08-14 | 62,816,730 | -854,219 | 5.2663 | 1,192,810,740 | 2019-07-31 |
| 1518 | 2019-08-13 | 63,670,949 | -118,146 | 5.3379 | 1,192,810,740 | 2019-07-31 |
| 1519 | 2019-08-12 | 63,789,095 | -226,930 | 5.3478 | 1,192,810,740 | 2019-07-31 |
| 1520 | 2019-08-09 | 64,016,025 | 573,719 | 5.3668 | 1,192,810,740 | 2019-07-31 |
| 1521 | 2019-08-08 | 63,442,306 | 182,574 | 5.3187 | 1,192,810,740 | 2019-07-31 |
| 1522 | 2019-08-07 | 63,259,732 | 759,298 | 5.3034 | 1,192,810,740 | 2019-07-31 |
| 1523 | 2019-08-06 | 62,500,434 | -6,181,282 | 5.2398 | 1,192,810,740 | 2019-07-31 |
| 1524 | 2019-08-05 | 68,681,716 | 4,015,550 | 5.7580 | 1,192,810,740 | 2019-07-31 |
| 1525 | 2019-08-02 | 64,666,166 | 551,722 | 5.4213 | 1,192,810,740 | 2019-07-31 |
| 1526 | 2019-08-01 | 64,114,444 | -255,739 | 5.3751 | 1,192,810,740 | 2019-07-31 |
| 1527 | 2019-07-31 | 64,370,183 | -184,077 | 5.3965 | 1,192,810,740 | 2019-07-31 |
| 1528 | 2019-07-30 | 64,554,260 | 1,631,689 | 5.4119 | 1,192,810,740 | 2019-06-30 |
| 1529 | 2019-07-29 | 62,922,571 | -358,002 | 5.2752 | 1,192,810,740 | 2019-06-30 |
| 1530 | 2019-07-26 | 63,280,573 | -1,034,217 | 5.3052 | 1,192,810,740 | 2019-06-30 |
| 1531 | 2019-07-25 | 64,314,790 | 348,880 | 5.3919 | 1,192,810,740 | 2019-06-30 |
| 1532 | 2019-07-24 | 63,965,910 | -2,824,826 | 5.3626 | 1,192,810,740 | 2019-06-30 |
| 1533 | 2019-07-23 | 66,790,736 | 2,094,464 | 5.5994 | 1,192,810,740 | 2019-06-30 |
| 1534 | 2019-07-22 | 64,696,272 | -3,914,738 | 5.4239 | 1,192,810,740 | 2019-06-30 |
| 1535 | 2019-07-19 | 68,611,010 | -1,036,054 | 5.7520 | 1,192,810,740 | 2019-06-30 |
| 1536 | 2019-07-18 | 69,647,064 | 535,573 | 5.8389 | 1,192,810,740 | 2019-06-30 |
| 1537 | 2019-07-17 | 69,111,491 | 179,148 | 5.7940 | 1,192,810,740 | 2019-06-30 |
| 1538 | 2019-07-16 | 68,932,343 | -2,137,055 | 5.7790 | 1,192,810,740 | 2019-06-30 |
| 1539 | 2019-07-15 | 71,069,398 | -1,054,660 | 5.9581 | 1,192,810,740 | 2019-06-30 |
| 1540 | 2019-07-12 | 72,124,058 | -1,368,627 | 6.0466 | 1,192,810,740 | 2019-06-30 |
| 1541 | 2019-07-11 | 73,492,685 | -7,442,509 | 6.1613 | 1,192,810,740 | 2019-06-30 |
| 1542 | 2019-07-10 | 80,935,194 | -1,932,691 | 6.7853 | 1,192,810,740 | 2019-06-30 |
| 1543 | 2019-07-09 | 82,867,885 | 6,129,579 | 6.9473 | 1,192,810,740 | 2019-06-30 |
| 1544 | 2019-07-08 | 76,738,306 | -12,646,510 | 6.4334 | 1,192,810,740 | 2019-06-30 |
| 1545 | 2019-07-05 | 89,384,816 | -23,260,665 | 7.4936 | 1,192,810,740 | 2019-06-30 |
| 1546 | 2019-07-04 | 112,645,481 | -6,359,477 | 9.4437 | 1,192,810,740 | 2019-06-30 |
| 1547 | 2019-07-03 | 119,004,958 | -880,194 | 9.9769 | 1,192,810,740 | 2019-06-30 |
| 1548 | 2019-07-02 | 119,885,152 | 7,909,575 | 10.0506 | 1,192,810,740 | 2019-06-30 |
| 1549 | 2019-06-28 | 111,975,577 | 21,771,602 | 9.3875 | 1,192,810,740 | 2019-05-31 |
| 1550 | 2019-06-27 | 90,203,975 | 8,816,697 | 7.5623 | 1,192,810,740 | 2019-05-31 |
| 1551 | 2019-06-26 | 81,387,278 | -15,418,775 | 6.8232 | 1,192,810,740 | 2019-05-31 |
| 1552 | 2019-06-25 | 96,806,053 | 2,713,221 | 8.1158 | 1,192,810,740 | 2019-05-31 |
| 1553 | 2019-06-24 | 94,092,832 | 353,676 | 7.8883 | 1,192,810,740 | 2019-05-31 |
| 1554 | 2019-06-21 | 93,739,156 | 4,797 | 7.8587 | 1,192,810,740 | 2019-05-31 |
| 1555 | 2019-06-20 | 93,734,359 | -5,486,302 | 7.8583 | 1,192,810,740 | 2019-05-31 |
| 1556 | 2019-06-19 | 99,220,661 | -18,115,635 | 8.3182 | 1,192,810,740 | 2019-05-31 |
| 1557 | 2019-06-18 | 117,336,296 | 8,783,213 | 9.8370 | 1,192,810,740 | 2019-05-31 |
| 1558 | 2019-06-17 | 108,553,083 | -5,074,914 | 9.1006 | 1,192,810,740 | 2019-05-31 |
| 1559 | 2019-06-14 | 113,627,997 | -2,691,349 | 9.5261 | 1,192,810,740 | 2019-05-31 |
| 1560 | 2019-06-13 | 116,319,346 | -7,073,766 | 9.7517 | 1,192,810,740 | 2019-05-31 |
| 1561 | 2019-06-12 | 123,393,112 | 14,557,951 | 10.3447 | 1,192,810,740 | 2019-05-31 |
| 1562 | 2019-06-11 | 108,835,161 | 2,038,780 | 9.1243 | 1,192,810,740 | 2019-05-31 |
| 1563 | 2019-06-10 | 106,796,381 | 1,088,425 | 8.9533 | 1,192,810,740 | 2019-05-31 |
| 1564 | 2019-06-06 | 105,707,956 | -874,254 | 8.8621 | 1,192,810,740 | 2019-05-31 |
| 1565 | 2019-06-05 | 106,582,210 | -131,194 | 8.9354 | 1,192,810,740 | 2019-05-31 |
| 1566 | 2019-06-04 | 106,713,404 | 970,054 | 8.9464 | 1,192,810,740 | 2019-05-31 |
| 1567 | 2019-06-03 | 105,743,350 | -532,235 | 8.8651 | 1,192,810,740 | 2019-05-31 |
| 1568 | 2019-05-31 | 106,275,585 | 1,148,209 | 8.9097 | 1,192,810,740 | 2019-05-31 |
| 1569 | 2019-05-30 | 105,127,376 | 310,991 | 8.8134 | 1,192,810,740 | 2019-04-30 |
| 1570 | 2019-05-29 | 104,816,385 | -5,001,238 | 8.7873 | 1,192,810,740 | 2019-04-30 |
| 1571 | 2019-05-28 | 109,817,623 | -1,032,113 | 9.2066 | 1,192,810,740 | 2019-04-30 |
| 1572 | 2019-05-27 | 110,849,736 | 741,908 | 9.2932 | 1,192,810,740 | 2019-04-30 |
| 1573 | 2019-05-24 | 110,107,828 | -890,157 | 9.2310 | 1,192,810,740 | 2019-04-30 |
| 1574 | 2019-05-23 | 110,997,985 | 6,002,616 | 9.3056 | 1,192,810,740 | 2019-04-30 |
| 1575 | 2019-05-22 | 104,995,369 | 731,626 | 8.8023 | 1,192,810,740 | 2019-04-30 |
| 1576 | 2019-05-21 | 104,263,743 | 1,075,687 | 8.7410 | 1,192,810,740 | 2019-04-30 |
| 1577 | 2019-05-20 | 103,188,056 | 137,548 | 8.6508 | 1,192,810,740 | 2019-04-30 |
| 1578 | 2019-05-17 | 103,050,508 | 708,552 | 8.6393 | 1,192,810,740 | 2019-04-30 |
| 1579 | 2019-05-16 | 102,341,956 | -9,033,062 | 8.5799 | 1,192,810,740 | 2019-04-30 |
| 1580 | 2019-05-15 | 111,375,018 | 554,423 | 9.3372 | 1,192,810,740 | 2019-04-30 |
| 1581 | 2019-05-14 | 110,820,595 | -1,251,440 | 9.2907 | 1,192,810,740 | 2019-04-30 |
| 1582 | 2019-05-10 | 112,072,035 | -6,814,109 | 9.3956 | 1,192,810,740 | 2019-04-30 |
| 1583 | 2019-05-09 | 118,886,144 | 318,384 | 9.9669 | 1,192,810,740 | 2019-04-30 |
| 1584 | 2019-05-08 | 118,567,760 | 51,773,605 | 9.9402 | 1,192,810,740 | 2019-04-30 |
| 1585 | 2019-05-07 | 66,794,155 | 895,200 | 5.5997 | 1,192,810,740 | 2019-04-30 |
| 1586 | 2019-05-06 | 65,898,955 | -4,694,474 | 5.5247 | 1,192,810,740 | 2019-04-30 |
| 1587 | 2019-05-03 | 70,593,429 | 1,482,962 | 5.9182 | 1,192,810,740 | 2019-04-30 |
| 1588 | 2019-05-02 | 69,110,467 | 5,287,336 | 5.7939 | 1,192,810,740 | 2019-04-30 |
| 1589 | 2019-04-30 | 63,823,131 | 2,235,456 | 5.3507 | 1,192,810,740 | 2019-04-30 |
| 1590 | 2019-04-29 | 61,587,675 | -247,559 | 5.1632 | 1,192,810,740 | 2019-03-31 |
| 1591 | 2019-04-26 | 61,835,234 | 1,710,848 | 5.1840 | 1,192,810,740 | 2019-03-31 |
| 1592 | 2019-04-25 | 60,124,386 | -2,907,366 | 5.0406 | 1,192,810,740 | 2019-03-31 |
| 1593 | 2019-04-24 | 63,031,752 | 580,319 | 5.2843 | 1,192,810,740 | 2019-03-31 |
| 1594 | 2019-04-23 | 62,451,433 | -1,324,600 | 5.2357 | 1,192,810,740 | 2019-03-31 |
| 1595 | 2019-04-18 | 63,776,033 | 1,378,833 | 5.3467 | 1,192,810,740 | 2019-03-31 |
| 1596 | 2019-04-17 | 62,397,200 | 305,148 | 5.2311 | 1,192,810,740 | 2019-03-31 |
| 1597 | 2019-04-16 | 62,092,052 | -236,593 | 5.2055 | 1,192,810,740 | 2019-03-31 |
| 1598 | 2019-04-15 | 62,328,645 | 318,686 | 5.2254 | 1,192,810,740 | 2019-03-31 |
| 1599 | 2019-04-12 | 62,009,959 | 3,623,692 | 5.1986 | 1,192,810,740 | 2019-03-31 |
| 1600 | 2019-04-11 | 58,386,267 | -521,772 | 4.8948 | 1,192,810,740 | 2019-03-31 |
| 1601 | 2019-04-10 | 58,908,039 | 610,838 | 4.9386 | 1,192,810,740 | 2019-03-31 |
| 1602 | 2019-04-09 | 58,297,201 | 375,246 | 4.8874 | 1,192,810,740 | 2019-03-31 |
| 1603 | 2019-04-08 | 57,921,955 | 84,125 | 4.8559 | 1,192,810,740 | 2019-03-31 |
| 1604 | 2019-04-04 | 57,837,830 | -1,715,528 | 4.8489 | 1,192,810,740 | 2019-03-31 |
| 1605 | 2019-04-03 | 59,553,358 | 279,695 | 4.9927 | 1,192,810,740 | 2019-03-31 |
| 1606 | 2019-04-02 | 59,273,663 | -1,772,840 | 4.9692 | 1,192,810,740 | 2019-03-31 |
| 1607 | 2019-04-01 | 61,046,503 | -998,442 | 5.1179 | 1,192,810,740 | 2019-03-31 |
| 1608 | 2019-03-29 | 62,044,945 | -801,780 | 5.2016 | 1,192,810,740 | 2019-02-28 |
| 1609 | 2019-03-28 | 62,846,725 | 1,681,298 | 5.2688 | 1,192,810,740 | 2019-02-28 |
| 1610 | 2019-03-27 | 61,165,427 | -156,475 | 5.1278 | 1,192,810,740 | 2019-02-28 |
| 1611 | 2019-03-26 | 61,321,902 | 2,140,206 | 5.1410 | 1,192,810,740 | 2019-02-28 |
| 1612 | 2019-03-25 | 59,181,696 | 660,516 | 4.9615 | 1,192,810,740 | 2019-02-28 |
| 1613 | 2019-03-22 | 58,521,180 | -837,283 | 4.9062 | 1,192,810,740 | 2019-02-28 |
| 1614 | 2019-03-21 | 59,358,463 | -1,305,540 | 4.9764 | 1,192,810,740 | 2019-02-28 |
| 1615 | 2019-03-20 | 60,664,003 | -589,835 | 5.0858 | 1,192,810,740 | 2019-02-28 |
| 1616 | 2019-03-19 | 61,253,838 | 7,488,107 | 5.1353 | 1,192,810,740 | 2019-02-28 |
| 1617 | 2019-03-18 | 53,765,731 | 436,562 | 4.5075 | 1,192,810,740 | 2019-02-28 |
| 1618 | 2019-03-15 | 53,329,169 | -7,759 | 4.4709 | 1,192,810,740 | 2019-02-28 |
| 1619 | 2019-03-14 | 53,336,928 | -5,900,328 | 4.4715 | 1,192,810,740 | 2019-02-28 |
| 1620 | 2019-03-13 | 59,237,256 | -393,005 | 4.9662 | 1,192,810,740 | 2019-02-28 |
| 1621 | 2019-03-12 | 59,630,261 | -4,625,702 | 4.9991 | 1,192,810,740 | 2019-02-28 |
| 1622 | 2019-03-11 | 64,255,963 | -318,383 | 5.3869 | 1,192,810,740 | 2019-02-28 |
| 1623 | 2019-03-08 | 64,574,346 | -549,782 | 5.4136 | 1,192,810,740 | 2019-02-28 |
| 1624 | 2019-03-07 | 65,124,128 | -335,563 | 5.4597 | 1,192,810,740 | 2019-02-28 |
| 1625 | 2019-03-06 | 65,459,691 | 3,981,442 | 5.4879 | 1,192,810,740 | 2019-02-28 |
| 1626 | 2019-03-05 | 61,478,249 | -986,086 | 5.1541 | 1,192,810,740 | 2019-02-28 |
| 1627 | 2019-03-04 | 62,464,335 | 293,046 | 5.2367 | 1,192,810,740 | 2019-02-28 |
| 1628 | 2019-03-01 | 62,171,289 | 1,385,574 | 5.2122 | 1,192,810,740 | 2019-02-28 |
| 1629 | 2019-02-28 | 60,785,715 | -450,715 | 5.0960 | 1,192,810,740 | 2019-02-28 |
| 1630 | 2019-02-27 | 61,236,430 | 56,331 | 5.1338 | 1,192,810,740 | 2019-01-31 |
| 1631 | 2019-02-26 | 61,180,099 | -378,368 | 5.1291 | 1,192,810,740 | 2019-01-31 |
| 1632 | 2019-02-25 | 61,558,467 | 127,169 | 5.1608 | 1,192,810,740 | 2019-01-31 |
| 1633 | 2019-02-22 | 61,431,298 | 1,147,960 | 5.1501 | 1,192,810,740 | 2019-01-31 |
| 1634 | 2019-02-21 | 60,283,338 | -60,423 | 5.0539 | 1,192,810,740 | 2019-01-31 |
| 1635 | 2019-02-20 | 60,343,761 | 1,806 | 5.0590 | 1,192,810,740 | 2019-01-31 |
| 1636 | 2019-02-19 | 60,341,955 | -1,445,542 | 5.0588 | 1,192,810,740 | 2019-01-31 |
| 1637 | 2019-02-18 | 61,787,497 | 207,617 | 5.1800 | 1,192,810,740 | 2019-01-31 |
| 1638 | 2019-02-15 | 61,579,880 | -389,567 | 5.1626 | 1,192,810,740 | 2019-01-31 |
| 1639 | 2019-02-14 | 61,969,447 | 410,447 | 5.1952 | 1,192,810,740 | 2019-01-31 |
| 1640 | 2019-02-13 | 61,559,000 | -63,018 | 5.1608 | 1,192,810,740 | 2019-01-31 |
| 1641 | 2019-02-12 | 61,622,018 | -727,764 | 5.1661 | 1,192,810,740 | 2019-01-31 |
| 1642 | 2019-02-11 | 62,349,782 | -3,289,321 | 5.2271 | 1,192,810,740 | 2019-01-31 |
| 1643 | 2019-02-08 | 65,639,103 | -1,241,855 | 5.5029 | 1,192,810,740 | 2019-01-31 |
| 1644 | 2019-02-04 | 66,880,958 | -8 | 5.6070 | 1,192,810,740 | 2019-01-31 |
| 1645 | 2019-02-01 | 66,880,966 | 898,577 | 5.6070 | 1,192,810,740 | 2019-01-31 |
| 1646 | 2019-01-31 | 65,982,389 | 3,777,464 | 5.5317 | 1,192,810,740 | 2019-01-31 |
| 1647 | 2019-01-30 | 62,204,925 | 674,089 | 5.2150 | 1,192,810,740 | 2018-12-31 |
| 1648 | 2019-01-29 | 61,530,836 | -660,403 | 5.1585 | 1,192,810,740 | 2018-12-31 |
| 1649 | 2019-01-28 | 62,191,239 | -428,696 | 5.2138 | 1,192,810,740 | 2018-12-31 |
| 1650 | 2019-01-25 | 62,619,935 | -1,244,278 | 5.2498 | 1,192,810,740 | 2018-12-31 |
| 1651 | 2019-01-24 | 63,864,213 | 54,412 | 5.3541 | 1,192,810,740 | 2018-12-31 |
| 1652 | 2019-01-23 | 63,809,801 | -1,120,092 | 5.3495 | 1,192,810,740 | 2018-12-31 |
| 1653 | 2019-01-22 | 64,929,893 | 524,108 | 5.4434 | 1,192,810,740 | 2018-12-31 |
| 1654 | 2019-01-21 | 64,405,785 | 292,213 | 5.3995 | 1,192,810,740 | 2018-12-31 |
| 1655 | 2019-01-18 | 64,113,572 | 1,009,400 | 5.3750 | 1,192,810,740 | 2018-12-31 |
| 1656 | 2019-01-17 | 63,104,172 | -899,697 | 5.2904 | 1,192,810,740 | 2018-12-31 |
| 1657 | 2019-01-16 | 64,003,869 | -17,895 | 5.3658 | 1,192,810,740 | 2018-12-31 |
| 1658 | 2019-01-15 | 64,021,764 | 636,247 | 5.3673 | 1,192,810,740 | 2018-12-31 |
| 1659 | 2019-01-14 | 63,385,517 | -78,168 | 5.3140 | 1,192,810,740 | 2018-12-31 |
| 1660 | 2019-01-11 | 63,463,685 | 715,378 | 5.3205 | 1,192,810,740 | 2018-12-31 |
| 1661 | 2019-01-10 | 62,748,307 | 310,893 | 5.2605 | 1,192,810,740 | 2018-12-31 |
| 1662 | 2019-01-09 | 62,437,414 | 92,076 | 5.2345 | 1,192,810,740 | 2018-12-31 |
| 1663 | 2019-01-08 | 62,345,338 | -102,008 | 5.2268 | 1,192,810,740 | 2018-12-31 |
| 1664 | 2019-01-07 | 62,447,346 | -18,821 | 5.2353 | 1,192,810,740 | 2018-12-31 |
| 1665 | 2019-01-04 | 62,466,167 | -8,523,392 | 5.2369 | 1,192,810,740 | 2018-12-31 |
| 1666 | 2019-01-03 | 70,989,559 | -1,151,892 | 5.9515 | 1,192,810,740 | 2018-12-31 |
| 1667 | 2019-01-02 | 72,141,451 | -266,985 | 6.0480 | 1,192,810,740 | 2018-12-31 |
| 1668 | 2018-12-31 | 72,408,436 | 0 | 6.0704 | 1,192,810,740 | 2018-12-31 |
| 1669 | 2018-12-28 | 72,408,436 | -1,284,272 | 6.0704 | 1,192,810,740 | 2018-11-30 |
| 1670 | 2018-12-27 | 73,692,708 | -920,647 | 6.1781 | 1,192,810,740 | 2018-11-30 |
| 1671 | 2018-12-24 | 74,613,355 | 0 | 6.2553 | 1,192,810,740 | 2018-11-30 |
| 1672 | 2018-12-21 | 74,613,355 | -294,876 | 6.2553 | 1,192,810,740 | 2018-11-30 |
| 1673 | 2018-12-20 | 74,908,231 | 1,535,843 | 6.2800 | 1,192,810,740 | 2018-11-30 |
| 1674 | 2018-12-19 | 73,372,388 | -148,212 | 6.1512 | 1,192,810,740 | 2018-11-30 |
| 1675 | 2018-12-18 | 73,520,600 | -358,143 | 6.1636 | 1,192,810,740 | 2018-11-30 |
| 1676 | 2018-12-17 | 73,878,743 | -721,385 | 6.1937 | 1,192,810,740 | 2018-11-30 |
| 1677 | 2018-12-14 | 74,600,128 | -11,581 | 6.2541 | 1,192,810,740 | 2018-11-30 |
| 1678 | 2018-12-13 | 74,611,709 | -3,231,569 | 6.2551 | 1,192,810,740 | 2018-11-30 |
| 1679 | 2018-12-12 | 77,843,278 | 240,522 | 6.5260 | 1,192,810,740 | 2018-11-30 |
| 1680 | 2018-12-11 | 77,602,756 | 625,797 | 6.5059 | 1,192,810,740 | 2018-11-30 |
| 1681 | 2018-12-10 | 76,976,959 | -473,943 | 6.4534 | 1,192,810,740 | 2018-11-30 |
| 1682 | 2018-12-07 | 77,450,902 | -1,074,544 | 6.4931 | 1,192,810,740 | 2018-11-30 |
| 1683 | 2018-12-06 | 78,525,446 | 289,734 | 6.5832 | 1,192,810,740 | 2018-11-30 |
| 1684 | 2018-12-05 | 78,235,712 | 61,568 | 6.5589 | 1,192,810,740 | 2018-11-30 |
| 1685 | 2018-12-04 | 78,174,144 | 550,576 | 6.5538 | 1,192,810,740 | 2018-11-30 |
| 1686 | 2018-12-03 | 77,623,568 | 650,363 | 6.5076 | 1,192,810,740 | 2018-11-30 |
| 1687 | 2018-11-30 | 76,973,205 | 11,022,188 | 6.4531 | 1,192,810,740 | 2018-11-30 |
| 1688 | 2018-11-29 | 65,951,017 | -1,076,368 | 5.5290 | 1,192,810,740 | 2018-10-31 |
| 1689 | 2018-11-28 | 67,027,385 | -143,461 | 5.6193 | 1,192,810,740 | 2018-10-31 |
| 1690 | 2018-11-27 | 67,170,846 | 259,888 | 5.6313 | 1,192,810,740 | 2018-10-31 |
| 1691 | 2018-11-26 | 66,910,958 | -342,735 | 5.6095 | 1,192,810,740 | 2018-10-31 |
| 1692 | 2018-11-23 | 67,253,693 | 297,218 | 5.6383 | 1,192,810,740 | 2018-10-31 |
| 1693 | 2018-11-22 | 66,956,475 | -2,067,385 | 5.6133 | 1,192,810,740 | 2018-10-31 |
| 1694 | 2018-11-21 | 69,023,860 | -2,732,392 | 5.7867 | 1,192,810,740 | 2018-10-31 |
| 1695 | 2018-11-20 | 71,756,252 | 605,826 | 6.0157 | 1,192,810,740 | 2018-10-31 |
| 1696 | 2018-11-19 | 71,150,426 | -906,182 | 5.9649 | 1,192,810,740 | 2018-10-31 |
| 1697 | 2018-11-16 | 72,056,608 | 1,319,336 | 6.0409 | 1,192,810,740 | 2018-10-31 |
| 1698 | 2018-11-15 | 70,737,272 | 6,312,839 | 5.9303 | 1,192,810,740 | 2018-10-31 |
| 1699 | 2018-11-14 | 64,424,433 | -1,359,100 | 5.4011 | 1,192,810,740 | 2018-10-31 |
| 1700 | 2018-11-13 | 65,783,533 | -756,031 | 5.5150 | 1,192,810,740 | 2018-10-31 |
| 1701 | 2018-11-12 | 66,539,564 | -28,157 | 5.5784 | 1,192,810,740 | 2018-10-31 |
| 1702 | 2018-11-09 | 66,567,721 | 1,128,640 | 5.5807 | 1,192,810,740 | 2018-10-31 |
| 1703 | 2018-11-08 | 65,439,081 | -3,356,273 | 5.4861 | 1,192,810,740 | 2018-10-31 |
| 1704 | 2018-11-07 | 68,795,354 | -9,694,492 | 5.7675 | 1,192,810,740 | 2018-10-31 |
| 1705 | 2018-11-06 | 78,489,846 | 962,277 | 6.5802 | 1,192,810,740 | 2018-10-31 |
| 1706 | 2018-11-05 | 77,527,569 | -8,992,273 | 6.4996 | 1,192,810,740 | 2018-10-31 |
| 1707 | 2018-11-02 | 86,519,842 | 211,365 | 7.2534 | 1,192,810,740 | 2018-10-31 |
| 1708 | 2018-11-01 | 86,308,477 | 549,639 | 7.2357 | 1,192,810,740 | 2018-10-31 |
| 1709 | 2018-10-31 | 85,758,838 | 6,741,947 | 7.1896 | 1,192,810,740 | 2018-10-31 |
| 1710 | 2018-10-30 | 79,016,891 | -440,660 | 6.6244 | 1,192,810,740 | 2018-09-30 |
| 1711 | 2018-10-29 | 79,457,551 | -1,380,363 | 6.6614 | 1,192,810,740 | 2018-09-30 |
| 1712 | 2018-10-26 | 80,837,914 | 1,221,269 | 6.7771 | 1,192,810,740 | 2018-09-30 |
| 1713 | 2018-10-25 | 79,616,645 | -3,412,586 | 6.6747 | 1,192,810,740 | 2018-09-30 |
| 1714 | 2018-10-24 | 83,029,231 | -447,187 | 6.9608 | 1,192,810,740 | 2018-09-30 |
| 1715 | 2018-10-23 | 83,476,418 | -299,641 | 6.9983 | 1,192,810,740 | 2018-09-30 |
| 1716 | 2018-10-22 | 83,776,059 | 2,245,351 | 7.0234 | 1,192,810,740 | 2018-09-30 |
| 1717 | 2018-10-19 | 81,530,708 | -4,253,296 | 6.8352 | 1,192,810,740 | 2018-09-30 |
| 1718 | 2018-10-18 | 85,784,004 | -323,072 | 7.1918 | 1,192,810,740 | 2018-09-30 |
| 1719 | 2018-10-16 | 86,107,076 | 7,463,753 | 7.2188 | 1,192,810,740 | 2018-09-30 |
| 1720 | 2018-10-15 | 78,643,323 | 1,687,450 | 6.5931 | 1,192,810,740 | 2018-09-30 |
| 1721 | 2018-10-12 | 76,955,873 | -211,667 | 6.4516 | 1,192,810,740 | 2018-09-30 |
| 1722 | 2018-10-11 | 77,167,540 | -643,954 | 6.4694 | 1,192,810,740 | 2018-09-30 |
| 1723 | 2018-10-10 | 77,811,494 | 1,497,817 | 6.5234 | 1,192,810,740 | 2018-09-30 |
| 1724 | 2018-10-09 | 76,313,677 | 1,209,539 | 6.3978 | 1,192,810,740 | 2018-09-30 |
| 1725 | 2018-10-08 | 75,104,138 | 1,247,098 | 6.2964 | 1,192,810,740 | 2018-09-30 |
| 1726 | 2018-10-05 | 73,857,040 | 763,958 | 6.1918 | 1,192,810,740 | 2018-09-30 |
| 1727 | 2018-10-04 | 73,093,082 | -351,102 | 6.1278 | 1,192,810,740 | 2018-09-30 |
| 1728 | 2018-10-03 | 73,444,184 | -311,891 | 6.1572 | 1,192,810,740 | 2018-09-30 |
| 1729 | 2018-10-02 | 73,756,075 | -303,435 | 6.1834 | 1,192,810,740 | 2018-09-30 |
| 1730 | 2018-09-28 | 74,059,510 | 702,697 | 6.2088 | 1,192,810,740 | 2018-08-31 |
| 1731 | 2018-09-27 | 73,356,813 | 916,804 | 6.1499 | 1,192,810,740 | 2018-08-31 |
| 1732 | 2018-09-26 | 72,440,009 | -3,975,722 | 6.0731 | 1,192,810,740 | 2018-08-31 |
| 1733 | 2018-09-24 | 76,415,731 | -774,670 | 6.4064 | 1,192,810,740 | 2018-08-31 |
| 1734 | 2018-09-21 | 77,190,401 | 171,149 | 6.4713 | 1,192,810,740 | 2018-08-31 |
| 1735 | 2018-09-20 | 77,019,252 | 290,725 | 6.4570 | 1,192,810,740 | 2018-08-31 |
| 1736 | 2018-09-19 | 76,728,527 | -382,559 | 6.4326 | 1,192,810,740 | 2018-08-31 |
| 1737 | 2018-09-18 | 77,111,086 | -2,997,083 | 6.4647 | 1,192,810,740 | 2018-08-31 |
| 1738 | 2018-09-17 | 80,108,169 | 3,030,576 | 6.7159 | 1,192,810,740 | 2018-08-31 |
| 1739 | 2018-09-14 | 77,077,593 | -1,647,207 | 6.4618 | 1,192,810,740 | 2018-08-31 |
| 1740 | 2018-09-13 | 78,724,800 | 366,039 | 6.5999 | 1,192,810,740 | 2018-08-31 |
| 1741 | 2018-09-12 | 78,358,761 | 437,209 | 6.5693 | 1,192,810,740 | 2018-08-31 |
| 1742 | 2018-09-11 | 77,921,552 | 1,513,240 | 6.5326 | 1,192,810,740 | 2018-08-31 |
| 1743 | 2018-09-10 | 76,408,312 | 1,538,035 | 6.4057 | 1,192,810,740 | 2018-08-31 |
| 1744 | 2018-09-07 | 74,870,277 | -812,882 | 6.2768 | 1,192,810,740 | 2018-08-31 |
| 1745 | 2018-09-06 | 75,683,159 | 647,976 | 6.3449 | 1,192,810,740 | 2018-08-31 |
| 1746 | 2018-09-05 | 75,035,183 | -513,611 | 6.2906 | 1,192,810,740 | 2018-08-31 |
| 1747 | 2018-09-04 | 75,548,794 | 413,750 | 6.3337 | 1,192,810,740 | 2018-08-31 |
| 1748 | 2018-09-03 | 75,135,044 | 1,832,098 | 6.2990 | 1,192,810,740 | 2018-08-31 |
| 1749 | 2018-08-31 | 73,302,946 | -174,815 | 6.1454 | 1,192,810,740 | 2018-08-31 |
| 1750 | 2018-08-30 | 73,477,761 | -1,013,788 | 6.1601 | 1,192,810,740 | 2018-07-31 |
| 1751 | 2018-08-29 | 74,491,549 | 63,171 | 6.2450 | 1,192,810,740 | 2018-07-31 |
| 1752 | 2018-08-28 | 74,428,378 | -623,070 | 6.2397 | 1,192,810,740 | 2018-07-31 |
| 1753 | 2018-08-27 | 75,051,448 | -2,996,275 | 6.2920 | 1,192,810,740 | 2018-07-31 |
| 1754 | 2018-08-24 | 78,047,723 | -1,328,678 | 6.5432 | 1,192,810,740 | 2018-07-31 |
| 1755 | 2018-08-23 | 79,376,401 | 393,876 | 6.6546 | 1,192,810,740 | 2018-07-31 |
| 1756 | 2018-08-22 | 78,982,525 | 1,310,742 | 6.6215 | 1,192,810,740 | 2018-07-31 |
| 1757 | 2018-08-21 | 77,671,783 | 1,930,320 | 6.5117 | 1,192,810,740 | 2018-07-31 |
| 1758 | 2018-08-20 | 75,741,463 | -344,377 | 6.3498 | 1,192,810,740 | 2018-07-31 |
| 1759 | 2018-08-17 | 76,085,840 | 4,169,939 | 6.3787 | 1,192,810,740 | 2018-07-31 |
| 1760 | 2018-08-16 | 71,915,901 | -616,896 | 6.0291 | 1,192,810,740 | 2018-07-31 |
| 1761 | 2018-08-15 | 72,532,797 | 2,297,928 | 6.0808 | 1,192,810,740 | 2018-07-31 |
| 1762 | 2018-08-14 | 70,234,869 | 740,310 | 5.8882 | 1,192,810,740 | 2018-07-31 |
| 1763 | 2018-08-13 | 69,494,559 | -267,157 | 5.8261 | 1,192,810,740 | 2018-07-31 |
| 1764 | 2018-08-10 | 69,761,716 | 554,747 | 5.8485 | 1,192,810,740 | 2018-07-31 |
| 1765 | 2018-08-09 | 69,206,969 | -954,327 | 5.8020 | 1,192,810,740 | 2018-07-31 |
| 1766 | 2018-08-08 | 70,161,296 | 660,023 | 5.8820 | 1,192,810,740 | 2018-07-31 |
| 1767 | 2018-08-07 | 69,501,273 | -1,397,811 | 5.8267 | 1,192,810,740 | 2018-07-31 |
| 1768 | 2018-08-06 | 70,899,084 | 242,556 | 5.9439 | 1,192,810,740 | 2018-07-31 |
| 1769 | 2018-08-03 | 70,656,528 | -812,164 | 5.9235 | 1,192,810,740 | 2018-07-31 |
| 1770 | 2018-08-02 | 71,468,692 | -393,818 | 5.9916 | 1,192,810,740 | 2018-07-31 |
| 1771 | 2018-08-01 | 71,862,510 | 1,082,617 | 6.0246 | 1,192,810,740 | 2018-07-31 |
| 1772 | 2018-07-31 | 70,779,893 | 2,324,518 | 5.9339 | 1,192,810,740 | 2018-07-31 |
| 1773 | 2018-07-30 | 68,455,375 | 378,456 | 5.7390 | 1,192,810,740 | 2018-06-30 |
| 1774 | 2018-07-27 | 68,076,919 | -2,152,039 | 5.7073 | 1,192,810,740 | 2018-06-30 |
| 1775 | 2018-07-26 | 70,228,958 | -254,878 | 5.8877 | 1,192,810,740 | 2018-06-30 |
| 1776 | 2018-07-25 | 70,483,836 | 1,198,148 | 5.9091 | 1,192,810,740 | 2018-06-30 |
| 1777 | 2018-07-24 | 69,285,688 | -369,777 | 5.8086 | 1,192,810,740 | 2018-06-30 |
| 1778 | 2018-07-23 | 69,655,465 | -7,981,193 | 5.8396 | 1,192,810,740 | 2018-06-30 |
| 1779 | 2018-07-20 | 77,636,658 | 9,545,438 | 6.5087 | 1,192,810,740 | 2018-06-30 |
| 1780 | 2018-07-19 | 68,091,220 | -324,323 | 5.7085 | 1,192,810,740 | 2018-06-30 |
| 1781 | 2018-07-18 | 68,415,543 | -537,891 | 5.7357 | 1,192,810,740 | 2018-06-30 |
| 1782 | 2018-07-17 | 68,953,434 | -712,908 | 5.7808 | 1,192,810,740 | 2018-06-30 |
| 1783 | 2018-07-16 | 69,666,342 | 1,084,374 | 5.8405 | 1,192,810,740 | 2018-06-30 |
| 1784 | 2018-07-13 | 68,581,968 | -1,176,967 | 5.7496 | 1,192,810,740 | 2018-06-30 |
| 1785 | 2018-07-12 | 69,758,935 | 204,567 | 5.8483 | 1,192,810,740 | 2018-06-30 |
| 1786 | 2018-07-11 | 69,554,368 | 1,284,147 | 5.8311 | 1,192,810,740 | 2018-06-30 |
| 1787 | 2018-07-10 | 68,270,221 | -774,689 | 5.7235 | 1,192,810,740 | 2018-06-30 |
| 1788 | 2018-07-09 | 69,044,910 | -807,591 | 5.7884 | 1,192,810,740 | 2018-06-30 |
| 1789 | 2018-07-06 | 69,852,501 | -501,474 | 5.8561 | 1,192,810,740 | 2018-06-30 |
| 1790 | 2018-07-05 | 70,353,975 | 1,897,134 | 5.8982 | 1,192,810,740 | 2018-06-30 |
| 1791 | 2018-07-04 | 68,456,841 | 2,255,085 | 5.7391 | 1,192,810,740 | 2018-06-30 |
| 1792 | 2018-07-03 | 66,201,756 | 2,770,635 | 5.5501 | 1,192,810,740 | 2018-06-30 |
| 1793 | 2018-06-29 | 63,431,121 | -57,196 | 5.3178 | 1,192,810,740 | 2018-05-31 |
| 1794 | 2018-06-28 | 63,488,317 | -1,484,045 | 5.3226 | 1,192,810,740 | 2018-05-31 |
| 1795 | 2018-06-27 | 64,972,362 | 500,026 | 5.4470 | 1,192,810,740 | 2018-05-31 |
| 1796 | 2018-06-26 | 64,472,336 | 926,246 | 5.4051 | 1,192,810,740 | 2018-05-31 |
| 1797 | 2018-06-25 | 63,546,090 | 492,640 | 5.3274 | 1,192,810,740 | 2018-05-31 |
| 1798 | 2018-06-22 | 63,053,450 | 111,385 | 5.2861 | 1,192,810,740 | 2018-05-31 |
| 1799 | 2018-06-21 | 62,942,065 | 54,162 | 5.2768 | 1,192,810,740 | 2018-05-31 |
| 1800 | 2018-06-20 | 62,887,903 | 154,909 | 5.2722 | 1,192,810,740 | 2018-05-31 |
| 1801 | 2018-06-19 | 62,732,994 | -984,393 | 5.2593 | 1,192,810,740 | 2018-05-31 |
| 1802 | 2018-06-15 | 63,717,387 | 1,074,888 | 5.3418 | 1,192,810,740 | 2018-05-31 |
| 1803 | 2018-06-14 | 62,642,499 | -639,014 | 5.2517 | 1,192,810,740 | 2018-05-31 |
| 1804 | 2018-06-13 | 63,281,513 | 2,110,998 | 5.3052 | 1,192,810,740 | 2018-05-31 |
| 1805 | 2018-06-12 | 61,170,515 | 49,516 | 5.1283 | 1,192,810,740 | 2018-05-31 |
| 1806 | 2018-06-11 | 61,120,999 | 3,889,624 | 5.1241 | 1,192,810,740 | 2018-05-31 |
| 1807 | 2018-06-08 | 57,231,375 | 84,711 | 4.7980 | 1,192,810,740 | 2018-05-31 |
| 1808 | 2018-06-07 | 57,146,664 | 809,700 | 4.7909 | 1,192,810,740 | 2018-05-31 |
| 1809 | 2018-06-06 | 56,336,964 | -3,221,775 | 4.7230 | 1,192,810,740 | 2018-05-31 |
| 1810 | 2018-06-05 | 59,558,739 | 116,636 | 4.9931 | 1,192,810,740 | 2018-05-31 |
| 1811 | 2018-06-04 | 59,442,103 | 428,117 | 4.9834 | 1,192,810,740 | 2018-05-31 |
| 1812 | 2018-06-01 | 59,013,986 | 2,467,874 | 4.9475 | 1,192,810,740 | 2018-05-31 |
| 1813 | 2018-05-31 | 56,546,112 | -1,816,343 | 4.7406 | 1,192,810,740 | 2018-05-31 |
| 1814 | 2018-05-30 | 58,362,455 | 255,104 | 4.8929 | 1,192,810,740 | 2018-04-30 |
| 1815 | 2018-05-29 | 58,107,351 | -238,829 | 4.8715 | 1,192,810,740 | 2018-04-30 |
| 1816 | 2018-05-28 | 58,346,180 | -161,433 | 4.8915 | 1,192,810,740 | 2018-04-30 |
| 1817 | 2018-05-25 | 58,507,613 | -339,525 | 4.9050 | 1,192,810,740 | 2018-04-30 |
| 1818 | 2018-05-24 | 58,847,138 | 693,405 | 4.9335 | 1,192,810,740 | 2018-04-30 |
| 1819 | 2018-05-23 | 58,153,733 | -247,275 | 4.8754 | 1,192,810,740 | 2018-04-30 |
| 1820 | 2018-05-21 | 58,401,008 | -1,752,439 | 4.8961 | 1,192,810,740 | 2018-04-30 |
| 1821 | 2018-05-18 | 60,153,447 | 298,888 | 5.0430 | 1,192,810,740 | 2018-04-30 |
| 1822 | 2018-05-17 | 59,854,559 | -1,501,181 | 5.0179 | 1,192,810,740 | 2018-04-30 |
| 1823 | 2018-05-16 | 61,355,740 | 967,527 | 5.1438 | 1,192,810,740 | 2018-04-30 |
| 1824 | 2018-05-15 | 60,388,213 | -982,905 | 5.0627 | 1,192,810,740 | 2018-04-30 |
| 1825 | 2018-05-14 | 61,371,118 | 35,595 | 5.1451 | 1,192,810,740 | 2018-04-30 |
| 1826 | 2018-05-11 | 61,335,523 | -1,914,453 | 5.1421 | 1,192,810,740 | 2018-04-30 |
| 1827 | 2018-05-10 | 63,249,976 | -1,352,096 | 5.3026 | 1,192,810,740 | 2018-04-30 |
| 1828 | 2018-05-09 | 64,602,072 | 587,219 | 5.4160 | 1,192,810,740 | 2018-04-30 |
| 1829 | 2018-05-08 | 64,014,853 | -288,501 | 5.3667 | 1,192,810,740 | 2018-04-30 |
| 1830 | 2018-05-07 | 64,303,354 | 307,275 | 5.3909 | 1,192,810,740 | 2018-04-30 |
| 1831 | 2018-05-04 | 63,996,079 | -1,017,177 | 5.3651 | 1,192,810,740 | 2018-04-30 |
| 1832 | 2018-05-03 | 65,013,256 | 4,275,433 | 5.4504 | 1,192,810,740 | 2018-04-30 |
| 1833 | 2018-05-02 | 60,737,823 | 909,776 | 5.0920 | 1,192,810,740 | 2018-04-30 |
| 1834 | 2018-04-30 | 59,828,047 | -742,849 | 5.0157 | 1,192,810,740 | 2018-04-30 |
| 1835 | 2018-04-27 | 60,570,896 | 526,097 | 5.0780 | 1,192,810,740 | 2018-03-31 |
| 1836 | 2018-04-26 | 60,044,799 | -204,600 | 5.0339 | 1,192,810,740 | 2018-03-31 |
| 1837 | 2018-04-25 | 60,249,399 | 298,798 | 5.0510 | 1,192,810,740 | 2018-03-31 |
| 1838 | 2018-04-24 | 59,950,601 | 619,264 | 5.0260 | 1,192,810,740 | 2018-03-31 |
| 1839 | 2018-04-23 | 59,331,337 | -86,416 | 4.9741 | 1,192,810,740 | 2018-03-31 |
| 1840 | 2018-04-20 | 59,417,753 | 389,395 | 4.9813 | 1,192,810,740 | 2018-03-31 |
| 1841 | 2018-04-19 | 59,028,358 | 922,985 | 4.9487 | 1,192,810,740 | 2018-03-31 |
| 1842 | 2018-04-18 | 58,105,373 | -1,110,025 | 4.8713 | 1,192,810,740 | 2018-03-31 |
| 1843 | 2018-04-17 | 59,215,398 | 5,488,427 | 4.9644 | 1,192,810,740 | 2018-03-31 |
| 1844 | 2018-04-16 | 53,726,971 | -366,685 | 4.5042 | 1,192,810,740 | 2018-03-31 |
| 1845 | 2018-04-13 | 54,093,656 | 3,738,153 | 4.5350 | 1,192,810,740 | 2018-03-31 |
| 1846 | 2018-04-12 | 50,355,503 | -479,253 | 4.2216 | 1,192,810,740 | 2018-03-31 |
| 1847 | 2018-04-11 | 50,834,756 | -2,226,237 | 4.2618 | 1,192,810,740 | 2018-03-31 |
| 1848 | 2018-04-10 | 53,060,993 | -1,043,376 | 4.4484 | 1,192,810,740 | 2018-03-31 |
| 1849 | 2018-04-09 | 54,104,369 | 1,385,606 | 4.5359 | 1,192,810,740 | 2018-03-31 |
| 1850 | 2018-04-06 | 52,718,763 | -2,033,774 | 4.4197 | 1,192,810,740 | 2018-03-31 |
| 1851 | 2018-04-04 | 54,752,537 | 618,603 | 4.5902 | 1,192,810,740 | 2018-03-31 |
| 1852 | 2018-04-03 | 54,133,934 | -515,709 | 4.5384 | 1,192,810,740 | 2018-03-31 |
| 1853 | 2018-03-29 | 54,649,643 | -599,814 | 4.5816 | 1,192,810,740 | 2018-02-28 |
| 1854 | 2018-03-28 | 55,249,457 | -261,714 | 4.6319 | 1,192,810,740 | 2018-02-28 |
| 1855 | 2018-03-27 | 55,511,171 | 53,586 | 4.6538 | 1,192,810,740 | 2018-02-28 |
| 1856 | 2018-03-26 | 55,457,585 | 265,090 | 4.6493 | 1,192,810,740 | 2018-02-28 |
| 1857 | 2018-03-23 | 55,192,495 | 258,202 | 4.6271 | 1,192,810,740 | 2018-02-28 |
| 1858 | 2018-03-22 | 54,934,293 | -232,911 | 4.6054 | 1,192,810,740 | 2018-02-28 |
| 1859 | 2018-03-21 | 55,167,204 | 537,051 | 4.6250 | 1,192,810,740 | 2018-02-28 |
| 1860 | 2018-03-20 | 54,630,153 | 799,230 | 4.5800 | 1,192,810,740 | 2018-02-28 |
| 1861 | 2018-03-19 | 53,830,923 | -1,452,963 | 4.5129 | 1,192,810,740 | 2018-02-28 |
| 1862 | 2018-03-16 | 55,283,886 | -770,544 | 4.6348 | 1,192,810,740 | 2018-02-28 |
| 1863 | 2018-03-15 | 56,054,430 | 933,195 | 4.6994 | 1,192,810,740 | 2018-02-28 |
| 1864 | 2018-03-14 | 55,121,235 | -868,678 | 4.6211 | 1,192,810,740 | 2018-02-28 |
| 1865 | 2018-03-13 | 55,989,913 | -16,597,071 | 4.6939 | 1,192,810,740 | 2018-02-28 |
| 1866 | 2018-03-12 | 72,586,984 | -1,477,874 | 6.0854 | 1,192,810,740 | 2018-02-28 |
| 1867 | 2018-03-09 | 74,064,858 | 610,147 | 6.2093 | 1,192,810,740 | 2018-02-28 |
| 1868 | 2018-03-08 | 73,454,711 | -1,316,932 | 6.1581 | 1,192,810,740 | 2018-02-28 |
| 1869 | 2018-03-07 | 74,771,643 | -772,189 | 6.2685 | 1,192,810,740 | 2018-02-28 |
| 1870 | 2018-03-06 | 75,543,832 | -1,370,343 | 6.3333 | 1,192,810,740 | 2018-02-28 |
| 1871 | 2018-03-05 | 76,914,175 | -1,160,290 | 6.4481 | 1,192,810,740 | 2018-02-28 |
| 1872 | 2018-03-02 | 78,074,465 | 1,539,370 | 6.5454 | 1,192,810,740 | 2018-02-28 |
| 1873 | 2018-03-01 | 76,535,095 | -454,380 | 6.4164 | 1,192,810,740 | 2018-02-28 |
| 1874 | 2018-02-28 | 76,989,475 | 12,054,962 | 6.4545 | 1,192,810,740 | 2018-02-28 |
| 1875 | 2018-02-27 | 64,934,513 | 219,585 | 5.4438 | 1,192,810,740 | 2018-01-31 |
| 1876 | 2018-02-26 | 64,714,928 | -519,635 | 5.4254 | 1,192,810,740 | 2018-01-31 |
| 1877 | 2018-02-23 | 65,234,563 | 315,828 | 5.4690 | 1,192,810,740 | 2018-01-31 |
| 1878 | 2018-02-22 | 64,918,735 | -10,844 | 5.4425 | 1,192,810,740 | 2018-01-31 |
| 1879 | 2018-02-21 | 64,929,579 | -57,147 | 5.4434 | 1,192,810,740 | 2018-01-31 |
| 1880 | 2018-02-20 | 64,986,726 | -1,760,642 | 5.4482 | 1,192,810,740 | 2018-01-31 |
| 1881 | 2018-02-15 | 66,747,368 | 0 | 5.5958 | 1,192,810,740 | 2018-01-31 |
| 1882 | 2018-02-14 | 66,747,368 | -672,921 | 5.5958 | 1,192,810,740 | 2018-01-31 |
| 1883 | 2018-02-13 | 67,420,289 | 1,542,366 | 5.6522 | 1,192,810,740 | 2018-01-31 |
| 1884 | 2018-02-12 | 65,877,923 | -1,452,693 | 5.5229 | 1,192,810,740 | 2018-01-31 |
| 1885 | 2018-02-09 | 67,330,616 | -143,191 | 5.6447 | 1,192,810,740 | 2018-01-31 |
| 1886 | 2018-02-08 | 67,473,807 | -758,923 | 5.6567 | 1,192,810,740 | 2018-01-31 |
| 1887 | 2018-02-07 | 68,232,730 | -738,249 | 5.7203 | 1,192,810,740 | 2018-01-31 |
| 1888 | 2018-02-06 | 68,970,979 | 317,886 | 5.7822 | 1,192,810,740 | 2018-01-31 |
| 1889 | 2018-02-05 | 68,653,093 | -1,084,134 | 5.7556 | 1,192,810,740 | 2018-01-31 |
| 1890 | 2018-02-02 | 69,737,227 | 2,031,527 | 5.8465 | 1,192,810,740 | 2018-01-31 |
| 1891 | 2018-02-01 | 67,705,700 | 351,283 | 5.6761 | 1,192,810,740 | 2018-01-31 |
| 1892 | 2018-01-31 | 67,354,417 | -239,889 | 5.6467 | 1,192,810,740 | 2018-01-31 |
| 1893 | 2018-01-30 | 67,594,306 | -159,964 | 5.6668 | 1,192,810,740 | 2017-12-31 |
| 1894 | 2018-01-29 | 67,754,270 | 445,548 | 5.6802 | 1,192,810,740 | 2017-12-31 |
| 1895 | 2018-01-26 | 67,308,722 | 1,344,979 | 5.6429 | 1,192,810,740 | 2017-12-31 |
| 1896 | 2018-01-25 | 65,963,743 | -449,768 | 5.5301 | 1,192,810,740 | 2017-12-31 |
| 1897 | 2018-01-24 | 66,413,511 | 391,252 | 5.5678 | 1,192,810,740 | 2017-12-31 |
| 1898 | 2018-01-23 | 66,022,259 | -539,542 | 5.5350 | 1,192,810,740 | 2017-12-31 |
| 1899 | 2018-01-22 | 66,561,801 | 291,417 | 5.5802 | 1,192,810,740 | 2017-12-31 |
| 1900 | 2018-01-19 | 66,270,384 | 217,213 | 5.5558 | 1,192,810,740 | 2017-12-31 |
| 1901 | 2018-01-18 | 66,053,171 | 1,072,539 | 5.5376 | 1,192,810,740 | 2017-12-31 |
| 1902 | 2018-01-17 | 64,980,632 | -396,099 | 5.4477 | 1,192,810,740 | 2017-12-31 |
| 1903 | 2018-01-16 | 65,376,731 | 705,949 | 5.4809 | 1,192,810,740 | 2017-12-31 |
| 1904 | 2018-01-15 | 64,670,782 | -832,126 | 5.4217 | 1,192,810,740 | 2017-12-31 |
| 1905 | 2018-01-12 | 65,502,908 | -128,671 | 5.4915 | 1,192,810,740 | 2017-12-31 |
| 1906 | 2018-01-11 | 65,631,579 | 178,133 | 5.5023 | 1,192,810,740 | 2017-12-31 |
| 1907 | 2018-01-10 | 65,453,446 | 411,089 | 5.4873 | 1,192,810,740 | 2017-12-31 |
| 1908 | 2018-01-09 | 65,042,357 | -729,938 | 5.4529 | 1,192,810,740 | 2017-12-31 |
| 1909 | 2018-01-08 | 65,772,295 | -1,155,893 | 5.5141 | 1,192,810,740 | 2017-12-31 |
| 1910 | 2018-01-05 | 66,928,188 | 654,917 | 5.6110 | 1,192,810,740 | 2017-12-31 |
| 1911 | 2018-01-04 | 66,273,271 | 97,539 | 5.5561 | 1,192,810,740 | 2017-12-31 |
| 1912 | 2018-01-03 | 66,175,732 | -826,899 | 5.5479 | 1,192,810,740 | 2017-12-31 |
| 1913 | 2018-01-02 | 67,002,631 | -2,959,042 | 5.6172 | 1,192,810,740 | 2017-12-31 |
| 1914 | 2017-12-29 | 69,961,673 | -1,092,207 | 5.8653 | 1,192,810,740 | 2017-11-30 |
| 1915 | 2017-12-28 | 71,053,880 | 446,530 | 5.9568 | 1,192,810,740 | 2017-11-30 |
| 1916 | 2017-12-27 | 70,607,350 | -1,139,609 | 5.9194 | 1,192,810,740 | 2017-11-30 |
| 1917 | 2017-12-22 | 71,746,959 | 55,067 | 6.0149 | 1,192,810,740 | 2017-11-30 |
| 1918 | 2017-12-21 | 71,691,892 | -1,351,747 | 6.0103 | 1,192,810,740 | 2017-11-30 |
| 1919 | 2017-12-20 | 73,043,639 | -969,945 | 6.1237 | 1,192,810,740 | 2017-11-30 |
| 1920 | 2017-12-19 | 74,013,584 | 383,621 | 6.2050 | 1,192,810,740 | 2017-11-30 |
| 1921 | 2017-12-18 | 73,629,963 | -632,448 | 6.1728 | 1,192,810,740 | 2017-11-30 |
| 1922 | 2017-12-15 | 74,262,411 | 1,205,972 | 6.2258 | 1,192,810,740 | 2017-11-30 |
| 1923 | 2017-12-14 | 73,056,439 | -163,728 | 6.1247 | 1,192,810,740 | 2017-11-30 |
| 1924 | 2017-12-13 | 73,220,167 | -90,142 | 6.1385 | 1,192,810,740 | 2017-11-30 |
| 1925 | 2017-12-12 | 73,310,309 | -1,018,760 | 6.1460 | 1,192,810,740 | 2017-11-30 |
| 1926 | 2017-12-11 | 74,329,069 | 1,594,055 | 6.2314 | 1,192,810,740 | 2017-11-30 |
| 1927 | 2017-12-08 | 72,735,014 | 954,915 | 6.0978 | 1,192,810,740 | 2017-11-30 |
| 1928 | 2017-12-07 | 71,780,099 | -905,614 | 6.0177 | 1,192,810,740 | 2017-11-30 |
| 1929 | 2017-12-06 | 72,685,713 | 99,513 | 6.0937 | 1,192,810,740 | 2017-11-30 |
| 1930 | 2017-12-05 | 72,586,200 | -1,620,404 | 6.0853 | 1,192,810,740 | 2017-11-30 |
| 1931 | 2017-12-04 | 74,206,604 | 863,698 | 6.2212 | 1,192,810,740 | 2017-11-30 |
| 1932 | 2017-12-01 | 73,342,906 | -140,950 | 6.1487 | 1,192,810,740 | 2017-11-30 |
| 1933 | 2017-11-30 | 73,483,856 | -1,303,165 | 6.1606 | 1,192,810,740 | 2017-11-30 |
| 1934 | 2017-11-29 | 74,787,021 | -35,360 | 6.2698 | 1,192,810,740 | 2017-10-31 |
| 1935 | 2017-11-28 | 74,822,381 | 1,329,628 | 6.2728 | 1,192,810,740 | 2017-10-31 |
| 1936 | 2017-11-27 | 73,492,753 | -639,035 | 6.1613 | 1,192,810,740 | 2017-10-31 |
| 1937 | 2017-11-24 | 74,131,788 | 559,128 | 6.2149 | 1,192,810,740 | 2017-10-31 |
| 1938 | 2017-11-23 | 73,572,660 | 3,057,091 | 6.1680 | 1,192,810,740 | 2017-10-31 |
| 1939 | 2017-11-22 | 70,515,569 | -1,304,390 | 5.9117 | 1,192,810,740 | 2017-10-31 |
| 1940 | 2017-11-21 | 71,819,959 | 270,885 | 6.0211 | 1,192,810,740 | 2017-10-31 |
| 1941 | 2017-11-20 | 71,549,074 | 377,237 | 5.9984 | 1,192,810,740 | 2017-10-31 |
| 1942 | 2017-11-17 | 71,171,837 | 764,872 | 5.9667 | 1,192,810,740 | 2017-10-31 |
| 1943 | 2017-11-16 | 70,406,965 | 1,258,320 | 5.9026 | 1,192,810,740 | 2017-10-31 |
| 1944 | 2017-11-15 | 69,148,645 | 787,675 | 5.7971 | 1,192,810,740 | 2017-10-31 |
| 1945 | 2017-11-14 | 68,360,970 | -359,575 | 5.7311 | 1,192,810,740 | 2017-10-31 |
| 1946 | 2017-11-13 | 68,720,545 | 1,327,488 | 5.7612 | 1,192,810,740 | 2017-10-31 |
| 1947 | 2017-11-10 | 67,393,057 | 439,541 | 5.6499 | 1,192,810,740 | 2017-10-31 |
| 1948 | 2017-11-09 | 66,953,516 | 371,190 | 5.6131 | 1,192,810,740 | 2017-10-31 |
| 1949 | 2017-11-08 | 66,582,326 | 298,245 | 5.5820 | 1,192,810,740 | 2017-10-31 |
| 1950 | 2017-11-07 | 66,284,081 | 990,698 | 5.5570 | 1,192,810,740 | 2017-10-31 |
| 1951 | 2017-11-06 | 65,293,383 | -3,064,655 | 5.4739 | 1,192,810,740 | 2017-10-31 |
| 1952 | 2017-11-03 | 68,358,038 | -2,795,271 | 5.7308 | 1,192,810,740 | 2017-10-31 |
| 1953 | 2017-11-02 | 71,153,309 | 2,090,786 | 5.9652 | 1,192,810,740 | 2017-10-31 |
| 1954 | 2017-11-01 | 69,062,523 | -3,019,033 | 5.7899 | 1,192,810,740 | 2017-10-31 |
| 1955 | 2017-10-31 | 72,081,556 | 5,092,505 | 6.0430 | 1,192,810,740 | 2017-10-31 |
| 1956 | 2017-10-30 | 66,989,051 | -74,911 | 5.6161 | 1,192,810,740 | 2017-09-30 |
| 1957 | 2017-10-27 | 67,063,962 | -961,487 | 5.6223 | 1,192,810,740 | 2017-09-30 |
| 1958 | 2017-10-26 | 68,025,449 | -591,032 | 5.7030 | 1,192,810,740 | 2017-09-30 |
| 1959 | 2017-10-25 | 68,616,481 | 357,606 | 5.7525 | 1,192,810,740 | 2017-09-30 |
| 1960 | 2017-10-24 | 68,258,875 | 931,982 | 5.7225 | 1,192,810,740 | 2017-09-30 |
| 1961 | 2017-10-23 | 67,326,893 | 808,306 | 5.6444 | 1,192,810,740 | 2017-09-30 |
| 1962 | 2017-10-20 | 66,518,587 | -297,935 | 5.5766 | 1,192,810,740 | 2017-09-30 |
| 1963 | 2017-10-19 | 66,816,522 | 214,805 | 5.6016 | 1,192,810,740 | 2017-09-30 |
| 1964 | 2017-10-18 | 66,601,717 | -618,322 | 5.5836 | 1,192,810,740 | 2017-09-30 |
| 1965 | 2017-10-17 | 67,220,039 | -754,320 | 5.6354 | 1,192,810,740 | 2017-09-30 |
| 1966 | 2017-10-16 | 67,974,359 | 240,447 | 5.6987 | 1,192,810,740 | 2017-09-30 |
| 1967 | 2017-10-13 | 67,733,912 | -1,081,066 | 5.6785 | 1,192,810,740 | 2017-09-30 |
| 1968 | 2017-10-12 | 68,814,978 | 645,133 | 5.7691 | 1,192,810,740 | 2017-09-30 |
| 1969 | 2017-10-11 | 68,169,845 | 241,500 | 5.7151 | 1,192,810,740 | 2017-09-30 |
| 1970 | 2017-10-10 | 67,928,345 | -4,604,603 | 5.6948 | 1,192,810,740 | 2017-09-30 |
| 1971 | 2017-10-09 | 72,532,948 | 2,416,413 | 6.0808 | 1,192,810,740 | 2017-09-30 |
| 1972 | 2017-10-06 | 70,116,535 | -681,145 | 5.8783 | 1,192,810,740 | 2017-09-30 |
| 1973 | 2017-10-04 | 70,797,680 | -140,993 | 5.9354 | 1,192,810,740 | 2017-09-30 |
| 1974 | 2017-10-03 | 70,938,673 | -1,579,929 | 5.9472 | 1,192,810,740 | 2017-09-30 |
| 1975 | 2017-09-29 | 72,518,602 | -2,157,444 | 6.0796 | 1,192,810,740 | 2017-08-31 |
| 1976 | 2017-09-28 | 74,676,046 | -1,866,849 | 6.2605 | 1,192,810,740 | 2017-08-31 |
| 1977 | 2017-09-27 | 76,542,895 | 982,248 | 6.4170 | 1,192,810,740 | 2017-08-31 |
| 1978 | 2017-09-26 | 75,560,647 | 851,489 | 6.3347 | 1,192,810,740 | 2017-08-31 |
| 1979 | 2017-09-25 | 74,709,158 | -2,968,401 | 6.2633 | 1,192,810,740 | 2017-08-31 |
| 1980 | 2017-09-22 | 77,677,559 | -213,096 | 6.5121 | 1,192,810,740 | 2017-08-31 |
| 1981 | 2017-09-21 | 77,890,655 | -738,446 | 6.5300 | 1,192,810,740 | 2017-08-31 |
| 1982 | 2017-09-20 | 78,629,101 | -121,523 | 6.5919 | 1,192,810,740 | 2017-08-31 |
| 1983 | 2017-09-19 | 78,750,624 | -1,513,615 | 6.6021 | 1,192,810,740 | 2017-08-31 |
| 1984 | 2017-09-18 | 80,264,239 | 228,699 | 6.7290 | 1,192,810,740 | 2017-08-31 |
| 1985 | 2017-09-15 | 80,035,540 | -883,640 | 6.7098 | 1,192,810,740 | 2017-08-31 |
| 1986 | 2017-09-14 | 80,919,180 | 543,489 | 6.7839 | 1,192,810,740 | 2017-08-31 |
| 1987 | 2017-09-13 | 80,375,691 | 504,048 | 6.7383 | 1,192,810,740 | 2017-08-31 |
| 1988 | 2017-09-12 | 79,871,643 | 3,408,014 | 6.6961 | 1,192,810,740 | 2017-08-31 |
| 1989 | 2017-09-11 | 76,463,629 | -187,789 | 6.4104 | 1,192,810,740 | 2017-08-31 |
| 1990 | 2017-09-08 | 76,651,418 | -155,033 | 6.4261 | 1,192,810,740 | 2017-08-31 |
| 1991 | 2017-09-07 | 76,806,451 | -1,588,546 | 6.4391 | 1,192,810,740 | 2017-08-31 |
| 1992 | 2017-09-06 | 78,394,997 | -2,136,523 | 6.5723 | 1,192,810,740 | 2017-08-31 |
| 1993 | 2017-09-05 | 80,531,520 | 2,015,129 | 6.7514 | 1,192,810,740 | 2017-08-31 |
| 1994 | 2017-09-04 | 78,516,391 | -2,179,267 | 6.5825 | 1,192,810,740 | 2017-08-31 |
| 1995 | 2017-09-01 | 80,695,658 | -1,646,861 | 6.7652 | 1,192,810,740 | 2017-08-31 |
| 1996 | 2017-08-31 | 82,342,519 | -496,819 | 6.9032 | 1,192,810,740 | 2017-08-31 |
| 1997 | 2017-08-30 | 82,839,338 | 390,123 | 6.9449 | 1,192,810,740 | 2017-07-31 |
| 1998 | 2017-08-29 | 82,449,215 | 2,125,809 | 6.9122 | 1,192,810,740 | 2017-07-31 |
| 1999 | 2017-08-28 | 80,323,406 | -1,950,035 | 6.7340 | 1,192,810,740 | 2017-07-31 |
| 2000 | 2017-08-25 | 82,273,441 | -2,368,559 | 6.8974 | 1,192,810,740 | 2017-07-31 |
| 2001 | 2017-08-24 | 84,642,000 | -265,372 | 7.0960 | 1,192,810,740 | 2017-07-31 |
| 2002 | 2017-08-23 | 84,907,372 | 0 | 7.1183 | 1,192,810,740 | 2017-07-31 |
| 2003 | 2017-08-22 | 84,907,372 | -559,683 | 7.1183 | 1,192,810,740 | 2017-07-31 |
| 2004 | 2017-08-21 | 85,467,055 | -491,154 | 7.1652 | 1,192,810,740 | 2017-07-31 |
| 2005 | 2017-08-18 | 85,958,209 | 637,217 | 7.2064 | 1,192,810,740 | 2017-07-31 |
| 2006 | 2017-08-17 | 85,320,992 | 224,448 | 7.1529 | 1,192,810,740 | 2017-07-31 |
| 2007 | 2017-08-16 | 85,096,544 | 4,496,340 | 7.1341 | 1,192,810,740 | 2017-07-31 |
| 2008 | 2017-08-15 | 80,600,204 | 660,502 | 6.7572 | 1,192,810,740 | 2017-07-31 |
| 2009 | 2017-08-14 | 79,939,702 | -265,923 | 6.7018 | 1,192,810,740 | 2017-07-31 |
| 2010 | 2017-08-11 | 80,205,625 | -69,698 | 6.7241 | 1,192,810,740 | 2017-07-31 |
| 2011 | 2017-08-10 | 80,275,323 | 208,581 | 6.7299 | 1,192,810,740 | 2017-07-31 |
| 2012 | 2017-08-09 | 80,066,742 | 725,853 | 6.7124 | 1,192,810,740 | 2017-07-31 |
| 2013 | 2017-08-08 | 79,340,889 | -183,661 | 6.6516 | 1,192,810,740 | 2017-07-31 |
| 2014 | 2017-08-07 | 79,524,550 | 327,749 | 6.6670 | 1,192,810,740 | 2017-07-31 |
| 2015 | 2017-08-04 | 79,196,801 | -211,584 | 6.6395 | 1,192,810,740 | 2017-07-31 |
| 2016 | 2017-08-03 | 79,408,385 | -749,455 | 6.6572 | 1,192,810,740 | 2017-07-31 |
| 2017 | 2017-08-02 | 80,157,840 | -41,982 | 6.7201 | 1,192,810,740 | 2017-07-31 |
| 2018 | 2017-08-01 | 80,199,822 | -752,563 | 6.7236 | 1,192,810,740 | 2017-07-31 |
| 2019 | 2017-07-31 | 80,952,385 | 4,362,713 | 6.7867 | 1,192,810,740 | 2017-07-31 |
| 2020 | 2017-07-28 | 76,589,672 | -1,122,037 | 6.4209 | 1,192,810,740 | 2017-06-30 |
| 2021 | 2017-07-27 | 77,711,709 | 3,083,724 | 6.5150 | 1,192,810,740 | 2017-06-30 |
| 2022 | 2017-07-26 | 74,627,985 | 1,075,630 | 6.2565 | 1,192,810,740 | 2017-06-30 |
| 2023 | 2017-07-25 | 73,552,355 | -58,827 | 6.1663 | 1,192,810,740 | 2017-06-30 |
| 2024 | 2017-07-24 | 73,611,182 | -429,200 | 6.1712 | 1,192,810,740 | 2017-06-30 |
| 2025 | 2017-07-21 | 74,040,382 | -1,282,884 | 6.2072 | 1,192,810,740 | 2017-06-30 |
| 2026 | 2017-07-20 | 75,323,266 | 1,674,712 | 6.3148 | 1,192,810,740 | 2017-06-30 |
| 2027 | 2017-07-19 | 73,648,554 | 367,983 | 6.1744 | 1,192,810,740 | 2017-06-30 |
| 2028 | 2017-07-18 | 73,280,571 | -348,800 | 6.1435 | 1,192,810,740 | 2017-06-30 |
| 2029 | 2017-07-17 | 73,629,371 | 462,008 | 6.1728 | 1,192,810,740 | 2017-06-30 |
| 2030 | 2017-07-14 | 73,167,363 | 846,773 | 6.1340 | 1,192,810,740 | 2017-06-30 |
| 2031 | 2017-07-13 | 72,320,590 | 258,441 | 6.0630 | 1,192,810,740 | 2017-06-30 |
| 2032 | 2017-07-12 | 72,062,149 | 1,515,442 | 6.0414 | 1,192,810,740 | 2017-06-30 |
| 2033 | 2017-07-11 | 70,546,707 | -65,222 | 5.9143 | 1,192,810,740 | 2017-06-30 |
| 2034 | 2017-07-10 | 70,611,929 | -126,923 | 5.9198 | 1,192,810,740 | 2017-06-30 |
| 2035 | 2017-07-07 | 70,738,852 | -6,833,317 | 5.9304 | 1,192,810,740 | 2017-06-30 |
| 2036 | 2017-07-06 | 77,572,169 | -4,358,717 | 6.5033 | 1,192,810,740 | 2017-06-30 |
| 2037 | 2017-07-05 | 81,930,886 | -585,513 | 6.8687 | 1,192,810,740 | 2017-06-30 |
| 2038 | 2017-07-04 | 82,516,399 | -878,918 | 6.9178 | 1,192,810,740 | 2017-06-30 |
| 2039 | 2017-07-03 | 83,395,317 | 10,254,831 | 6.9915 | 1,192,810,740 | 2017-06-30 |
| 2040 | 2017-06-30 | 73,140,486 | 1,453,781 | 6.1318 | 1,192,810,740 | 2017-06-30 |
| 2041 | 2017-06-29 | 71,686,705 | 629,492 | 6.0099 | 1,192,810,740 | 2017-05-31 |
| 2042 | 2017-06-28 | 71,057,213 | -1,588,948 | 5.9571 | 1,192,810,740 | 2017-05-31 |
| 2043 | 2017-06-27 | 72,646,161 | 3,027,721 | 6.0903 | 1,192,810,740 | 2017-05-31 |
| 2044 | 2017-06-26 | 69,618,440 | 1,809,614 | 5.8365 | 1,192,810,740 | 2017-05-31 |
| 2045 | 2017-06-23 | 67,808,826 | 706,979 | 5.6848 | 1,192,810,740 | 2017-05-31 |
| 2046 | 2017-06-22 | 67,101,847 | -524,780 | 5.6255 | 1,192,810,740 | 2017-05-31 |
| 2047 | 2017-06-21 | 67,626,627 | 197,062 | 5.6695 | 1,192,810,740 | 2017-05-31 |
| 2048 | 2017-06-20 | 67,429,565 | 168,903 | 5.6530 | 1,192,810,740 | 2017-05-31 |
| 2049 | 2017-06-19 | 67,260,662 | 545,111 | 5.6388 | 1,192,810,740 | 2017-05-31 |
| 2050 | 2017-06-16 | 66,715,551 | 1,066,711 | 5.5931 | 1,192,810,740 | 2017-05-31 |
| 2051 | 2017-06-15 | 65,648,840 | 705,490 | 5.5037 | 1,192,810,740 | 2017-05-31 |
| 2052 | 2017-06-14 | 64,943,350 | 434,046 | 5.4446 | 1,192,810,740 | 2017-05-31 |
| 2053 | 2017-06-13 | 64,509,304 | -585,688 | 5.4082 | 1,192,810,740 | 2017-05-31 |
| 2054 | 2017-06-12 | 65,094,992 | 376,670 | 5.4573 | 1,192,810,740 | 2017-05-31 |
| 2055 | 2017-06-09 | 64,718,322 | 271,493 | 5.4257 | 1,192,810,740 | 2017-05-31 |
| 2056 | 2017-06-08 | 64,446,829 | 1,530,238 | 5.4029 | 1,192,810,740 | 2017-05-31 |
| 2057 | 2017-06-07 | 62,916,591 | -265,752 | 5.2746 | 1,192,810,740 | 2017-05-31 |
| 2058 | 2017-06-06 | 63,182,343 | -1,059,239 | 5.2969 | 1,192,810,740 | 2017-05-31 |
| 2059 | 2017-06-05 | 64,241,582 | -824,725 | 5.3857 | 1,192,810,740 | 2017-05-31 |
| 2060 | 2017-06-02 | 65,066,307 | 806,240 | 5.4549 | 1,192,810,740 | 2017-05-31 |
| 2061 | 2017-06-01 | 64,260,067 | -578,295 | 5.3873 | 1,192,810,740 | 2017-05-31 |
| 2062 | 2017-05-31 | 64,838,362 | 334,730 | 5.4358 | 1,192,810,740 | 2017-05-31 |
| 2063 | 2017-05-29 | 64,503,632 | -1,835,439 | 5.4077 | 1,192,810,740 | 2017-04-30 |
| 2064 | 2017-05-26 | 66,339,071 | 2,019,225 | 5.5616 | 1,192,810,740 | 2017-04-30 |
| 2065 | 2017-05-25 | 64,319,846 | -112,271 | 5.3923 | 1,192,810,740 | 2017-04-30 |
| 2066 | 2017-05-24 | 64,432,117 | -62,621 | 5.4017 | 1,192,810,740 | 2017-04-30 |
| 2067 | 2017-05-23 | 64,494,738 | 213,649 | 5.4070 | 1,192,810,740 | 2017-04-30 |
| 2068 | 2017-05-22 | 64,281,089 | 284,423 | 5.3890 | 1,192,810,740 | 2017-04-30 |
| 2069 | 2017-05-19 | 63,996,666 | -377,320 | 5.3652 | 1,192,810,740 | 2017-04-30 |
| 2070 | 2017-05-18 | 64,373,986 | 653,031 | 5.3968 | 1,192,810,740 | 2017-04-30 |
| 2071 | 2017-05-17 | 63,720,955 | -303,076 | 5.3421 | 1,192,810,740 | 2017-04-30 |
| 2072 | 2017-05-16 | 64,024,031 | -1,062,060 | 5.3675 | 1,192,810,740 | 2017-04-30 |
| 2073 | 2017-05-15 | 65,086,091 | 1,170,395 | 5.4565 | 1,192,810,740 | 2017-04-30 |
| 2074 | 2017-05-12 | 63,915,696 | -2,382,852 | 5.3584 | 1,192,810,740 | 2017-04-30 |
| 2075 | 2017-05-11 | 66,298,548 | 1,214,160 | 5.5582 | 1,192,810,740 | 2017-04-30 |
| 2076 | 2017-05-10 | 65,084,388 | 966,590 | 5.4564 | 1,192,810,740 | 2017-04-30 |
| 2077 | 2017-05-09 | 64,117,798 | -2,740,798 | 5.3754 | 1,192,810,740 | 2017-04-30 |
| 2078 | 2017-05-08 | 66,858,596 | 837,423 | 5.6051 | 1,192,810,740 | 2017-04-30 |
| 2079 | 2017-05-05 | 66,021,173 | 3,138,396 | 5.5349 | 1,192,810,740 | 2017-04-30 |
| 2080 | 2017-05-04 | 62,882,777 | -96,210 | 5.2718 | 1,192,810,740 | 2017-04-30 |
| 2081 | 2017-05-02 | 62,978,987 | -762,157 | 5.2799 | 1,192,810,740 | 2017-04-30 |
| 2082 | 2017-04-28 | 63,741,144 | 1,126,446 | 5.3438 | 1,192,810,740 | 2017-03-31 |
| 2083 | 2017-04-27 | 62,614,698 | -401,815 | 5.2493 | 1,192,810,740 | 2017-03-31 |
| 2084 | 2017-04-26 | 63,016,513 | 767,720 | 5.2830 | 1,192,810,740 | 2017-03-31 |
| 2085 | 2017-04-25 | 62,248,793 | -170,901 | 5.2187 | 1,192,810,740 | 2017-03-31 |
| 2086 | 2017-04-24 | 62,419,694 | 1,346,016 | 5.2330 | 1,192,810,740 | 2017-03-31 |
| 2087 | 2017-04-21 | 61,073,678 | 772,406 | 5.1201 | 1,192,810,740 | 2017-03-31 |
| 2088 | 2017-04-20 | 60,301,272 | 1,007,494 | 5.0554 | 1,192,810,740 | 2017-03-31 |
| 2089 | 2017-04-19 | 59,293,778 | -9,867 | 4.9709 | 1,192,810,740 | 2017-03-31 |
| 2090 | 2017-04-18 | 59,303,645 | 1,266,466 | 4.9718 | 1,192,810,740 | 2017-03-31 |
| 2091 | 2017-04-13 | 58,037,179 | 4,560,223 | 4.8656 | 1,192,810,740 | 2017-03-31 |
| 2092 | 2017-04-12 | 53,476,956 | -196,767 | 4.4833 | 1,192,810,740 | 2017-03-31 |
| 2093 | 2017-04-11 | 53,673,723 | 210,037 | 4.4998 | 1,192,810,740 | 2017-03-31 |
| 2094 | 2017-04-10 | 53,463,686 | 43,882 | 4.4822 | 1,192,810,740 | 2017-03-31 |
| 2095 | 2017-04-07 | 53,419,804 | -452,654 | 4.4785 | 1,192,810,740 | 2017-03-31 |
| 2096 | 2017-04-06 | 53,872,458 | -4,553,525 | 4.5164 | 1,192,810,740 | 2017-03-31 |
| 2097 | 2017-04-05 | 58,425,983 | -696,983 | 4.8982 | 1,192,810,740 | 2017-03-31 |
| 2098 | 2017-04-03 | 59,122,966 | -976,248 | 4.9566 | 1,192,810,740 | 2017-03-31 |
| 2099 | 2017-03-31 | 60,099,214 | 996,243 | 5.0385 | 1,192,810,740 | 2017-03-31 |
| 2100 | 2017-03-30 | 59,102,971 | -1,027,522 | 4.9549 | 1,192,810,740 | 2017-02-28 |
| 2101 | 2017-03-29 | 60,130,493 | 433,010 | 5.0411 | 1,192,810,740 | 2017-02-28 |
| 2102 | 2017-03-28 | 59,697,483 | -806,511 | 5.0048 | 1,192,810,740 | 2017-02-28 |
| 2103 | 2017-03-27 | 60,503,994 | 643,923 | 5.0724 | 1,192,810,740 | 2017-02-28 |
| 2104 | 2017-03-24 | 59,860,071 | -355,034 | 5.0184 | 1,192,810,740 | 2017-02-28 |
| 2105 | 2017-03-23 | 60,215,105 | 676,641 | 5.0482 | 1,192,810,740 | 2017-02-28 |
| 2106 | 2017-03-22 | 59,538,464 | -1,813,619 | 4.9914 | 1,192,810,740 | 2017-02-28 |
| 2107 | 2017-03-21 | 61,352,083 | 1,958,205 | 5.1435 | 1,192,810,740 | 2017-02-28 |
| 2108 | 2017-03-20 | 59,393,878 | 897,653 | 4.9793 | 1,192,810,740 | 2017-02-28 |
| 2109 | 2017-03-17 | 58,496,225 | 82,884 | 4.9041 | 1,192,810,740 | 2017-02-28 |
| 2110 | 2017-03-16 | 58,413,341 | -74,467 | 4.8971 | 1,192,810,740 | 2017-02-28 |
| 2111 | 2017-03-15 | 58,487,808 | 414,211 | 4.9034 | 1,192,810,740 | 2017-02-28 |
| 2112 | 2017-03-14 | 58,073,597 | 548,241 | 4.8686 | 1,192,810,740 | 2017-02-28 |
| 2113 | 2017-03-13 | 57,525,356 | -620,660 | 4.8227 | 1,192,810,740 | 2017-02-28 |
| 2114 | 2017-03-10 | 58,146,016 | -940,590 | 4.8747 | 1,192,810,740 | 2017-02-28 |
| 2115 | 2017-03-09 | 59,086,606 | 45,891 | 4.9536 | 1,192,810,740 | 2017-02-28 |
| 2116 | 2017-03-08 | 59,040,715 | 516,253 | 4.9497 | 1,192,810,740 | 2017-02-28 |
| 2117 | 2017-03-07 | 58,524,462 | -501,501 | 4.9064 | 1,192,810,740 | 2017-02-28 |
| 2118 | 2017-03-06 | 59,025,963 | 899,173 | 4.9485 | 1,192,810,740 | 2017-02-28 |
| 2119 | 2017-03-03 | 58,126,790 | -218,490 | 4.8731 | 1,192,810,740 | 2017-02-28 |
| 2120 | 2017-03-02 | 58,345,280 | -38,041 | 4.8914 | 1,192,810,740 | 2017-02-28 |
| 2121 | 2017-03-01 | 58,383,321 | -417,525 | 4.8946 | 1,192,810,740 | 2017-02-28 |
| 2122 | 2017-02-28 | 58,800,846 | -277,212 | 4.9296 | 1,192,810,740 | 2017-02-28 |
| 2123 | 2017-02-27 | 59,078,058 | 516,751 | 4.9528 | 1,192,810,740 | 2017-01-31 |
| 2124 | 2017-02-24 | 58,561,307 | 530,223 | 4.9095 | 1,192,810,740 | 2017-01-31 |
| 2125 | 2017-02-23 | 58,031,084 | 115,063 | 4.8651 | 1,192,810,740 | 2017-01-31 |
| 2126 | 2017-02-22 | 57,916,021 | -367,952 | 4.8554 | 1,192,810,740 | 2017-01-31 |
| 2127 | 2017-02-21 | 58,283,973 | -509,985 | 4.8863 | 1,192,810,740 | 2017-01-31 |
| 2128 | 2017-02-20 | 58,793,958 | 1,169,000 | 4.9290 | 1,192,810,740 | 2017-01-31 |
| 2129 | 2017-02-17 | 57,624,958 | 88,912 | 4.8310 | 1,192,810,740 | 2017-01-31 |
| 2130 | 2017-02-16 | 57,536,046 | 379,825 | 4.8236 | 1,192,810,740 | 2017-01-31 |
| 2131 | 2017-02-15 | 57,156,221 | -486,551 | 4.7917 | 1,192,810,740 | 2017-01-31 |
| 2132 | 2017-02-14 | 57,642,772 | -106,523 | 4.8325 | 1,192,810,740 | 2017-01-31 |
| 2133 | 2017-02-13 | 57,749,295 | 448,422 | 4.8414 | 1,192,810,740 | 2017-01-31 |
| 2134 | 2017-02-10 | 57,300,873 | -373,693 | 4.8039 | 1,192,810,740 | 2017-01-31 |
| 2135 | 2017-02-09 | 57,674,566 | 94,048 | 4.8352 | 1,192,810,740 | 2017-01-31 |
| 2136 | 2017-02-08 | 57,580,518 | -599,655 | 4.8273 | 1,192,810,740 | 2017-01-31 |
| 2137 | 2017-02-07 | 58,180,173 | 522,211 | 4.8776 | 1,192,810,740 | 2017-01-31 |
| 2138 | 2017-02-06 | 57,657,962 | -459,170 | 4.8338 | 1,192,810,740 | 2017-01-31 |
| 2139 | 2017-02-03 | 58,117,132 | 483,206 | 4.8723 | 1,192,810,740 | 2017-01-31 |
| 2140 | 2017-02-02 | 57,633,926 | -414,556 | 4.8318 | 1,192,810,740 | 2017-01-31 |
| 2141 | 2017-02-01 | 58,048,482 | 105,594 | 4.8665 | 1,192,810,740 | 2017-01-31 |
| 2142 | 2017-01-27 | 57,942,888 | 0 | 4.8577 | 1,192,810,740 | 2016-12-31 |
| 2143 | 2017-01-26 | 57,942,888 | -460,694 | 4.8577 | 1,192,810,740 | 2016-12-31 |
| 2144 | 2017-01-25 | 58,403,582 | -50,885 | 4.8963 | 1,192,810,740 | 2016-12-31 |
| 2145 | 2017-01-24 | 58,454,467 | 40,878 | 4.9006 | 1,192,810,740 | 2016-12-31 |
| 2146 | 2017-01-23 | 58,413,589 | -478,573 | 4.8971 | 1,192,810,740 | 2016-12-31 |
| 2147 | 2017-01-20 | 58,892,162 | 1,033,901 | 4.9373 | 1,192,810,740 | 2016-12-31 |
| 2148 | 2017-01-19 | 57,858,261 | -637,016 | 4.8506 | 1,192,810,740 | 2016-12-31 |
| 2149 | 2017-01-18 | 58,495,277 | 482,776 | 4.9040 | 1,192,810,740 | 2016-12-31 |
| 2150 | 2017-01-17 | 58,012,501 | -38,437 | 4.8635 | 1,192,810,740 | 2016-12-31 |
| 2151 | 2017-01-16 | 58,050,938 | -1,393,081 | 4.8667 | 1,192,810,740 | 2016-12-31 |
| 2152 | 2017-01-13 | 59,444,019 | -2,339,273 | 4.9835 | 1,192,810,740 | 2016-12-31 |
| 2153 | 2017-01-12 | 61,783,292 | -634,854 | 5.1796 | 1,192,810,740 | 2016-12-31 |
| 2154 | 2017-01-11 | 62,418,146 | -129,956 | 5.2329 | 1,192,810,740 | 2016-12-31 |
| 2155 | 2017-01-10 | 62,548,102 | -2,487,753 | 5.2438 | 1,192,810,740 | 2016-12-31 |
| 2156 | 2017-01-09 | 65,035,855 | 4,605,902 | 5.4523 | 1,192,810,740 | 2016-12-31 |
| 2157 | 2017-01-06 | 60,429,953 | 702,787 | 5.0662 | 1,192,810,740 | 2016-12-31 |
| 2158 | 2017-01-05 | 59,727,166 | 249,242 | 5.0073 | 1,192,810,740 | 2016-12-31 |
| 2159 | 2017-01-04 | 59,477,924 | -337,646 | 4.9864 | 1,192,810,740 | 2016-12-31 |
| 2160 | 2017-01-03 | 59,815,570 | 528,723 | 5.0147 | 1,192,810,740 | 2016-12-31 |
| 2161 | 2016-12-30 | 59,286,847 | -269,500 | 4.9703 | 1,192,810,740 | 2016-11-30 |
| 2162 | 2016-12-29 | 59,556,347 | 242,166 | 4.9929 | 1,192,810,740 | 2016-11-30 |
| 2163 | 2016-12-28 | 59,314,181 | 56,209 | 4.9726 | 1,192,810,740 | 2016-11-30 |
| 2164 | 2016-12-23 | 59,257,972 | 203,773 | 4.9679 | 1,192,810,740 | 2016-11-30 |
| 2165 | 2016-12-22 | 59,054,199 | 299,931 | 4.9508 | 1,192,810,740 | 2016-11-30 |
| 2166 | 2016-12-21 | 58,754,268 | -98,938 | 4.9257 | 1,192,810,740 | 2016-11-30 |
| 2167 | 2016-12-20 | 58,853,206 | -1,912,746 | 4.9340 | 1,192,810,740 | 2016-11-30 |
| 2168 | 2016-12-19 | 60,765,952 | 1,872,266 | 5.0943 | 1,192,810,740 | 2016-11-30 |
| 2169 | 2016-12-16 | 58,893,686 | 606,298 | 4.9374 | 1,192,810,740 | 2016-11-30 |
| 2170 | 2016-12-15 | 58,287,388 | 608,367 | 4.8866 | 1,192,810,740 | 2016-11-30 |
| 2171 | 2016-12-14 | 57,679,021 | -456,872 | 4.8356 | 1,192,810,740 | 2016-11-30 |
| 2172 | 2016-12-13 | 58,135,893 | 1,053,715 | 4.8739 | 1,192,810,740 | 2016-11-30 |
| 2173 | 2016-12-12 | 57,082,178 | 128,447 | 4.7855 | 1,192,810,740 | 2016-11-30 |
| 2174 | 2016-12-09 | 56,953,731 | 978,831 | 4.7748 | 1,192,810,740 | 2016-11-30 |
| 2175 | 2016-12-08 | 55,974,900 | -1,424,813 | 4.6927 | 1,192,810,740 | 2016-11-30 |
| 2176 | 2016-12-07 | 57,399,713 | -1,930,017 | 4.8121 | 1,192,810,740 | 2016-11-30 |
| 2177 | 2016-12-06 | 59,329,730 | 1,071,560 | 4.9739 | 1,192,810,740 | 2016-11-30 |
| 2178 | 2016-12-05 | 58,258,170 | -174,756 | 4.8841 | 1,192,810,740 | 2016-11-30 |
| 2179 | 2016-12-02 | 58,432,926 | -370,131 | 4.8988 | 1,192,810,740 | 2016-11-30 |
| 2180 | 2016-12-01 | 58,803,057 | -3,705,671 | 4.9298 | 1,192,810,740 | 2016-11-30 |
| 2181 | 2016-11-30 | 62,508,728 | 12,402 | 5.2405 | 1,192,810,740 | 2016-11-30 |
| 2182 | 2016-11-29 | 62,496,326 | 3,548,382 | 5.2394 | 1,192,810,740 | 2016-10-31 |
| 2183 | 2016-11-28 | 58,947,944 | 1,420,244 | 4.9419 | 1,192,810,740 | 2016-10-31 |
| 2184 | 2016-11-25 | 57,527,700 | -239,831 | 4.8229 | 1,192,810,740 | 2016-10-31 |
| 2185 | 2016-11-24 | 57,767,531 | -2,280,552 | 4.8430 | 1,192,810,740 | 2016-10-31 |
| 2186 | 2016-11-23 | 60,048,083 | 221,291 | 5.0342 | 1,192,810,740 | 2016-10-31 |
| 2187 | 2016-11-22 | 59,826,792 | 710,209 | 5.0156 | 1,192,810,740 | 2016-10-31 |
| 2188 | 2016-11-21 | 59,116,583 | 809,599 | 4.9561 | 1,192,810,740 | 2016-10-31 |
| 2189 | 2016-11-18 | 58,306,984 | -528,628 | 4.8882 | 1,192,810,740 | 2016-10-31 |
| 2190 | 2016-11-17 | 58,835,612 | -701,498 | 4.9325 | 1,192,810,740 | 2016-10-31 |
| 2191 | 2016-11-16 | 59,537,110 | 1,272,603 | 4.9913 | 1,192,810,740 | 2016-10-31 |
| 2192 | 2016-11-15 | 58,264,507 | 2,225,701 | 4.8846 | 1,192,810,740 | 2016-10-31 |
| 2193 | 2016-11-14 | 56,038,806 | 4,778,218 | 4.6980 | 1,192,810,740 | 2016-10-31 |
| 2194 | 2016-11-11 | 51,260,588 | -3,793,721 | 4.2975 | 1,192,810,740 | 2016-10-31 |
| 2195 | 2016-11-10 | 55,054,309 | 306,620 | 4.6155 | 1,192,810,740 | 2016-10-31 |
| 2196 | 2016-11-09 | 54,747,689 | 94,905 | 4.5898 | 1,192,810,740 | 2016-10-31 |
| 2197 | 2016-11-08 | 54,652,784 | 825,232 | 4.5818 | 1,192,810,740 | 2016-10-31 |
| 2198 | 2016-11-07 | 53,827,552 | -508,143 | 4.5127 | 1,192,810,740 | 2016-10-31 |
| 2199 | 2016-11-04 | 54,335,695 | 84,970 | 4.5553 | 1,192,810,740 | 2016-10-31 |
| 2200 | 2016-11-03 | 54,250,725 | -852,872 | 4.5481 | 1,192,810,740 | 2016-10-31 |
| 2201 | 2016-11-02 | 55,103,597 | -3,812,036 | 4.6196 | 1,192,810,740 | 2016-10-31 |
| 2202 | 2016-11-01 | 58,915,633 | 4,004,771 | 4.9392 | 1,192,810,740 | 2016-10-31 |
| 2203 | 2016-10-31 | 54,910,862 | -772,597 | 4.6035 | 1,192,810,740 | 2016-10-31 |
| 2204 | 2016-10-28 | 55,683,459 | -138,809 | 4.6683 | 1,192,810,740 | 2016-09-30 |
| 2205 | 2016-10-27 | 55,822,268 | 28,502 | 4.6799 | 1,192,810,740 | 2016-09-30 |
| 2206 | 2016-10-26 | 55,793,766 | -211,992 | 4.6775 | 1,192,810,740 | 2016-09-30 |
| 2207 | 2016-10-25 | 56,005,758 | 661,670 | 4.6953 | 1,192,810,740 | 2016-09-30 |
| 2208 | 2016-10-24 | 55,344,088 | 4,959,646 | 4.6398 | 1,192,810,740 | 2016-09-30 |
| 2209 | 2016-10-21 | 50,384,442 | 0 | 4.2240 | 1,192,810,740 | 2016-09-30 |
| 2210 | 2016-10-20 | 50,384,442 | 75,235 | 4.2240 | 1,192,810,740 | 2016-09-30 |
| 2211 | 2016-10-19 | 50,309,207 | -1,003,761 | 4.2177 | 1,192,810,740 | 2016-09-30 |
| 2212 | 2016-10-18 | 51,312,968 | -234,532 | 4.3019 | 1,192,810,740 | 2016-09-30 |
| 2213 | 2016-10-17 | 51,547,500 | 910,464 | 4.3215 | 1,192,810,740 | 2016-09-30 |
| 2214 | 2016-10-14 | 50,637,036 | 410,076 | 4.2452 | 1,192,810,740 | 2016-09-30 |
| 2215 | 2016-10-13 | 50,226,960 | 300,481 | 4.2108 | 1,192,810,740 | 2016-09-30 |
| 2216 | 2016-10-12 | 49,926,479 | -175,983 | 4.1856 | 1,192,810,740 | 2016-09-30 |
| 2217 | 2016-10-11 | 50,102,462 | -213,516 | 4.2004 | 1,192,810,740 | 2016-09-30 |
| 2218 | 2016-10-07 | 50,315,978 | -2,499,548 | 4.2183 | 1,192,810,740 | 2016-09-30 |
| 2219 | 2016-10-06 | 52,815,526 | 491,285 | 4.4278 | 1,192,810,740 | 2016-09-30 |
| 2220 | 2016-10-05 | 52,324,241 | -333,727 | 4.3866 | 1,192,810,740 | 2016-09-30 |
| 2221 | 2016-10-04 | 52,657,968 | 1,615,295 | 4.4146 | 1,192,810,740 | 2016-09-30 |
| 2222 | 2016-10-03 | 51,042,673 | 92,021 | 4.2792 | 1,192,810,740 | 2016-09-30 |
| 2223 | 2016-09-30 | 50,950,652 | 305,788 | 4.2715 | 1,192,810,740 | 2016-09-30 |
| 2224 | 2016-09-29 | 50,644,864 | 1,733,414 | 4.2458 | 1,192,810,740 | 2016-08-31 |
| 2225 | 2016-09-28 | 48,911,450 | -1,882,712 | 4.1005 | 1,192,810,740 | 2016-08-31 |
| 2226 | 2016-09-27 | 50,794,162 | -176,683 | 4.2584 | 1,192,810,740 | 2016-08-31 |
| 2227 | 2016-09-26 | 50,970,845 | -4,807,098 | 4.2732 | 1,192,810,740 | 2016-08-31 |
| 2228 | 2016-09-23 | 55,777,943 | 99,552 | 4.6762 | 1,192,810,740 | 2016-08-31 |
| 2229 | 2016-09-22 | 55,678,391 | 3,145,556 | 4.6678 | 1,192,810,740 | 2016-08-31 |
| 2230 | 2016-09-21 | 52,532,835 | -214,198 | 4.4041 | 1,192,810,740 | 2016-08-31 |
| 2231 | 2016-09-20 | 52,747,033 | -861,563 | 4.4221 | 1,192,810,740 | 2016-08-31 |
| 2232 | 2016-09-19 | 53,608,596 | 970,992 | 4.4943 | 1,192,810,740 | 2016-08-31 |
| 2233 | 2016-09-15 | 52,637,604 | 394,615 | 4.4129 | 1,192,810,740 | 2016-08-31 |
| 2234 | 2016-09-14 | 52,242,989 | 5,266,457 | 4.3798 | 1,192,810,740 | 2016-08-31 |
| 2235 | 2016-09-13 | 46,976,532 | 669,939 | 3.9383 | 1,192,810,740 | 2016-08-31 |
| 2236 | 2016-09-12 | 46,306,593 | 634,533 | 3.8821 | 1,192,810,740 | 2016-08-31 |
| 2237 | 2016-09-09 | 45,672,060 | 498,447 | 3.8289 | 1,192,810,740 | 2016-08-31 |
| 2238 | 2016-09-08 | 45,173,613 | -8,016 | 3.7872 | 1,192,810,740 | 2016-08-31 |
| 2239 | 2016-09-07 | 45,181,629 | -2,568,209 | 3.7878 | 1,192,810,740 | 2016-08-31 |
| 2240 | 2016-09-06 | 47,749,838 | 572,524 | 4.0031 | 1,192,810,740 | 2016-08-31 |
| 2241 | 2016-09-05 | 47,177,314 | 1,208,662 | 3.9551 | 1,192,810,740 | 2016-08-31 |
| 2242 | 2016-09-02 | 45,968,652 | 782,089 | 3.8538 | 1,192,810,740 | 2016-08-31 |
| 2243 | 2016-09-01 | 45,186,563 | -553,583 | 3.7882 | 1,192,810,740 | 2016-08-31 |
| 2244 | 2016-08-31 | 45,740,146 | 39,967 | 3.8347 | 1,192,810,740 | 2016-08-31 |
| 2245 | 2016-08-30 | 45,700,179 | 485,975 | 3.8313 | 1,192,810,740 | 2016-07-31 |
| 2246 | 2016-08-29 | 45,214,204 | 68,458 | 3.7906 | 1,192,810,740 | 2016-07-31 |
| 2247 | 2016-08-26 | 45,145,746 | -69,637 | 3.7848 | 1,192,810,740 | 2016-07-31 |
| 2248 | 2016-08-25 | 45,215,383 | -312,936 | 3.7907 | 1,192,810,740 | 2016-07-31 |
| 2249 | 2016-08-24 | 45,528,319 | 1,526,440 | 3.8169 | 1,192,810,740 | 2016-07-31 |
| 2250 | 2016-08-23 | 44,001,879 | -1,706,620 | 3.6889 | 1,192,810,740 | 2016-07-31 |
| 2251 | 2016-08-22 | 45,708,499 | -390,244 | 3.8320 | 1,192,810,740 | 2016-07-31 |
| 2252 | 2016-08-19 | 46,098,743 | 882,877 | 3.8647 | 1,192,810,740 | 2016-07-31 |
| 2253 | 2016-08-18 | 45,215,866 | -555,073 | 3.7907 | 1,192,810,740 | 2016-07-31 |
| 2254 | 2016-08-17 | 45,770,939 | -2,725,703 | 3.8372 | 1,192,810,740 | 2016-07-31 |
| 2255 | 2016-08-16 | 48,496,642 | -628,050 | 4.0657 | 1,192,810,740 | 2016-07-31 |
| 2256 | 2016-08-15 | 49,124,692 | -1,105,694 | 4.1184 | 1,192,810,740 | 2016-07-31 |
| 2257 | 2016-08-12 | 50,230,386 | -243,385 | 4.2111 | 1,192,810,740 | 2016-07-31 |
| 2258 | 2016-08-11 | 50,473,771 | -538,907 | 4.2315 | 1,192,810,740 | 2016-07-31 |
| 2259 | 2016-08-10 | 51,012,678 | -3,215,418 | 4.2767 | 1,192,810,740 | 2016-07-31 |
| 2260 | 2016-08-09 | 54,228,096 | -16,632 | 4.5462 | 1,192,810,740 | 2016-07-31 |
| 2261 | 2016-08-08 | 54,244,728 | 758,802 | 4.5476 | 1,192,810,740 | 2016-07-31 |
| 2262 | 2016-08-05 | 53,485,926 | -593,381 | 4.4840 | 1,192,810,740 | 2016-07-31 |
| 2263 | 2016-08-04 | 54,079,307 | -2,678,877 | 4.5338 | 1,192,810,740 | 2016-07-31 |
| 2264 | 2016-08-03 | 56,758,184 | 1,301,716 | 4.7584 | 1,192,810,740 | 2016-07-31 |
| 2265 | 2016-08-02 | 55,456,468 | 0 | 4.6492 | 1,192,810,740 | 2016-07-31 |
| 2266 | 2016-08-01 | 55,456,468 | -252,385 | 4.6492 | 1,192,810,740 | 2016-07-31 |
| 2267 | 2016-07-29 | 55,708,853 | -93,039 | 4.6704 | 1,192,810,740 | 2016-06-30 |
| 2268 | 2016-07-28 | 55,801,892 | 763,231 | 4.6782 | 1,192,810,740 | 2016-06-30 |
| 2269 | 2016-07-27 | 55,038,661 | -412,679 | 4.6142 | 1,192,810,740 | 2016-06-30 |
| 2270 | 2016-07-26 | 55,451,340 | -1,316,288 | 4.6488 | 1,192,810,740 | 2016-06-30 |
| 2271 | 2016-07-25 | 56,767,628 | 77,288 | 4.7591 | 1,192,810,740 | 2016-06-30 |
| 2272 | 2016-07-22 | 56,690,340 | 174,498 | 4.7527 | 1,192,810,740 | 2016-06-30 |
| 2273 | 2016-07-21 | 56,515,842 | 121,326 | 4.7380 | 1,192,810,740 | 2016-06-30 |
| 2274 | 2016-07-20 | 56,394,516 | 714,149 | 4.7279 | 1,192,810,740 | 2016-06-30 |
| 2275 | 2016-07-19 | 55,680,367 | 386,885 | 4.6680 | 1,192,810,740 | 2016-06-30 |
| 2276 | 2016-07-18 | 55,293,482 | 4,294,861 | 4.6356 | 1,192,810,740 | 2016-06-30 |
| 2277 | 2016-07-15 | 50,998,621 | -4,005,457 | 4.2755 | 1,192,810,740 | 2016-06-30 |
| 2278 | 2016-07-14 | 55,004,078 | -1,093,137 | 4.6113 | 1,192,810,740 | 2016-06-30 |
| 2279 | 2016-07-13 | 56,097,215 | -479,298 | 4.7029 | 1,192,810,740 | 2016-06-30 |
| 2280 | 2016-07-12 | 56,576,513 | -100,002 | 4.7431 | 1,192,810,740 | 2016-06-30 |
| 2281 | 2016-07-11 | 56,676,515 | -158,592 | 4.7515 | 1,192,810,740 | 2016-06-30 |
| 2282 | 2016-07-08 | 56,835,107 | -9,483 | 4.7648 | 1,192,810,740 | 2016-06-30 |
| 2283 | 2016-07-07 | 56,844,590 | 3,771,819 | 4.7656 | 1,192,810,740 | 2016-06-30 |
| 2284 | 2016-07-06 | 53,072,771 | -1,729,341 | 4.4494 | 1,192,810,740 | 2016-06-30 |
| 2285 | 2016-07-05 | 54,802,112 | -3,355,446 | 4.5944 | 1,192,810,740 | 2016-06-30 |
| 2286 | 2016-07-04 | 58,157,558 | 74,144 | 4.8757 | 1,192,810,740 | 2016-06-30 |
| 2287 | 2016-06-30 | 58,083,414 | -128,648 | 4.8695 | 1,192,810,740 | 2016-06-30 |
| 2288 | 2016-06-29 | 58,212,062 | -2,728,444 | 4.8802 | 1,192,810,740 | 2016-05-31 |
| 2289 | 2016-06-28 | 60,940,506 | -241,722 | 5.1090 | 1,192,810,740 | 2016-05-31 |
| 2290 | 2016-06-27 | 61,182,228 | -7,893,980 | 5.1292 | 1,192,810,740 | 2016-05-31 |
| 2291 | 2016-06-24 | 69,076,208 | -1,983,494 | 5.7910 | 1,192,810,740 | 2016-05-31 |
| 2292 | 2016-06-23 | 71,059,702 | -18,384,824 | 5.9573 | 1,192,810,740 | 2016-05-31 |
| 2293 | 2016-06-22 | 89,444,526 | -705,943 | 7.4986 | 1,192,810,740 | 2016-05-31 |
| 2294 | 2016-06-21 | 90,150,469 | 7,401,765 | 7.5578 | 1,192,810,740 | 2016-05-31 |
| 2295 | 2016-06-20 | 82,748,704 | 5,305,724 | 6.9373 | 1,192,810,740 | 2016-05-31 |
| 2296 | 2016-06-17 | 77,442,980 | 7,276,704 | 6.4925 | 1,192,810,740 | 2016-05-31 |
| 2297 | 2016-06-16 | 70,166,276 | 9,861,967 | 5.8824 | 1,192,810,740 | 2016-05-31 |
| 2298 | 2016-06-15 | 60,304,309 | 3,007,522 | 5.0556 | 1,192,810,740 | 2016-05-31 |
| 2299 | 2016-06-14 | 57,296,787 | -2,127,928 | 4.8035 | 1,192,810,740 | 2016-05-31 |
| 2300 | 2016-06-13 | 59,424,715 | -1,332,438 | 4.9819 | 1,192,810,740 | 2016-05-31 |
| 2301 | 2016-06-10 | 60,757,153 | -12,794 | 5.0936 | 1,192,810,740 | 2016-05-31 |
| 2302 | 2016-06-08 | 60,769,947 | 112,432 | 5.0947 | 1,192,810,740 | 2016-05-31 |
| 2303 | 2016-06-07 | 60,657,515 | 1,123,569 | 5.0853 | 1,192,810,740 | 2016-05-31 |
| 2304 | 2016-06-06 | 59,533,946 | 1,785,202 | 4.9911 | 1,192,810,740 | 2016-05-31 |
| 2305 | 2016-06-03 | 57,748,744 | -881,642 | 4.8414 | 1,192,810,740 | 2016-05-31 |
| 2306 | 2016-06-02 | 58,630,386 | 2,092,834 | 4.9153 | 1,192,810,740 | 2016-05-31 |
| 2307 | 2016-06-01 | 56,537,552 | -301,900 | 4.7399 | 1,192,810,740 | 2016-05-31 |
| 2308 | 2016-05-31 | 56,839,452 | -5,552,820 | 4.7652 | 1,192,810,740 | 2016-05-31 |
| 2309 | 2016-05-30 | 62,392,272 | -10,234 | 5.2307 | 1,192,810,740 | 2016-04-30 |
| 2310 | 2016-05-27 | 62,402,506 | -1,231,806 | 5.2316 | 1,192,810,740 | 2016-04-30 |
| 2311 | 2016-05-26 | 63,634,312 | -3,414,973 | 5.3348 | 1,192,810,740 | 2016-04-30 |
| 2312 | 2016-05-25 | 67,049,285 | 83,676 | 5.6211 | 1,192,810,740 | 2016-04-30 |
| 2313 | 2016-05-24 | 66,965,609 | 1,778,191 | 5.6141 | 1,192,810,740 | 2016-04-30 |
| 2314 | 2016-05-23 | 65,187,418 | 105,989 | 5.4650 | 1,192,810,740 | 2016-04-30 |
| 2315 | 2016-05-20 | 65,081,429 | -2,503,704 | 5.4561 | 1,192,810,740 | 2016-04-30 |
| 2316 | 2016-05-19 | 67,585,133 | -1,349,701 | 5.6660 | 1,192,810,740 | 2016-04-30 |
| 2317 | 2016-05-18 | 68,934,834 | -1,365,865 | 5.7792 | 1,192,810,740 | 2016-04-30 |
| 2318 | 2016-05-17 | 70,300,699 | -747,432 | 5.8937 | 1,192,810,740 | 2016-04-30 |
| 2319 | 2016-05-16 | 71,048,131 | 19,120 | 5.9564 | 1,192,810,740 | 2016-04-30 |
| 2320 | 2016-05-13 | 71,029,011 | 57,108 | 5.9548 | 1,192,810,740 | 2016-04-30 |
| 2321 | 2016-05-12 | 70,971,903 | 2,307,748 | 5.9500 | 1,192,810,740 | 2016-04-30 |
| 2322 | 2016-05-11 | 68,664,155 | 552,033 | 5.7565 | 1,192,810,740 | 2016-04-30 |
| 2323 | 2016-05-10 | 68,112,122 | -277,574 | 5.7102 | 1,192,810,740 | 2016-04-30 |
| 2324 | 2016-05-09 | 68,389,696 | -170,463 | 5.7335 | 1,192,810,740 | 2016-04-30 |
| 2325 | 2016-05-06 | 68,560,159 | 2,065,253 | 5.7478 | 1,192,810,740 | 2016-04-30 |
| 2326 | 2016-05-05 | 66,494,906 | 94,066 | 5.5746 | 1,192,810,740 | 2016-04-30 |
| 2327 | 2016-05-04 | 66,400,840 | 4,212,669 | 5.5668 | 1,192,810,740 | 2016-04-30 |
| 2328 | 2016-05-03 | 62,188,171 | 935,614 | 5.2136 | 1,192,810,740 | 2016-04-30 |
| 2329 | 2016-04-29 | 61,252,557 | -1,088,756 | 5.1351 | 1,192,810,740 | 2016-03-31 |
| 2330 | 2016-04-28 | 62,341,313 | -447,296 | 5.2264 | 1,192,810,740 | 2016-03-31 |
| 2331 | 2016-04-27 | 62,788,609 | 2,334,374 | 5.2639 | 1,192,810,740 | 2016-03-31 |
| 2332 | 2016-04-26 | 60,454,235 | 2,649,312 | 5.0682 | 1,192,810,740 | 2016-03-31 |
| 2333 | 2016-04-25 | 57,804,923 | -1,148,794 | 4.8461 | 1,192,810,740 | 2016-03-31 |
| 2334 | 2016-04-22 | 58,953,717 | -116,657 | 4.9424 | 1,192,810,740 | 2016-03-31 |
| 2335 | 2016-04-21 | 59,070,374 | 319,715 | 4.9522 | 1,192,810,740 | 2016-03-31 |
| 2336 | 2016-04-20 | 58,750,659 | 1,000,081 | 4.9254 | 1,192,810,740 | 2016-03-31 |
| 2337 | 2016-04-19 | 57,750,578 | -1,164,811 | 4.8416 | 1,192,810,740 | 2016-03-31 |
| 2338 | 2016-04-18 | 58,915,389 | 3,098,596 | 4.9392 | 1,192,810,740 | 2016-03-31 |
| 2339 | 2016-04-15 | 55,816,793 | 3,018,409 | 4.6794 | 1,192,810,740 | 2016-03-31 |
| 2340 | 2016-04-14 | 52,798,384 | -1,413,874 | 4.4264 | 1,192,810,740 | 2016-03-31 |
| 2341 | 2016-04-13 | 54,212,258 | -581,260 | 4.5449 | 1,192,810,740 | 2016-03-31 |
| 2342 | 2016-04-12 | 54,793,518 | 532,059 | 4.5936 | 1,192,810,740 | 2016-03-31 |
| 2343 | 2016-04-11 | 54,261,459 | -1,104,937 | 4.5490 | 1,192,810,740 | 2016-03-31 |
| 2344 | 2016-04-08 | 55,366,396 | -451,447 | 4.6417 | 1,192,810,740 | 2016-03-31 |
| 2345 | 2016-04-07 | 55,817,843 | -1,374,109 | 4.6795 | 1,192,810,740 | 2016-03-31 |
| 2346 | 2016-04-06 | 57,191,952 | 1,245,398 | 4.7947 | 1,192,810,740 | 2016-03-31 |
| 2347 | 2016-04-05 | 55,946,554 | -316,962 | 4.6903 | 1,192,810,740 | 2016-03-31 |
| 2348 | 2016-04-01 | 56,263,516 | 417,302 | 4.7169 | 1,192,810,740 | 2016-03-31 |
| 2349 | 2016-03-31 | 55,846,214 | -1,666,391 | 4.6819 | 1,192,810,740 | 2016-03-31 |
| 2350 | 2016-03-30 | 57,512,605 | 78,271 | 4.8216 | 1,192,810,740 | 2016-02-29 |
| 2351 | 2016-03-29 | 57,434,334 | -4,559,486 | 4.8150 | 1,192,810,740 | 2016-02-29 |
| 2352 | 2016-03-24 | 61,993,820 | 2,849,537 | 5.1973 | 1,192,810,740 | 2016-02-29 |
| 2353 | 2016-03-23 | 59,144,283 | 97,313 | 4.9584 | 1,192,810,740 | 2016-02-29 |
| 2354 | 2016-03-22 | 59,046,970 | 582,650 | 4.9502 | 1,192,810,740 | 2016-02-29 |
| 2355 | 2016-03-21 | 58,464,320 | 245,030 | 4.9014 | 1,192,810,740 | 2016-02-29 |
| 2356 | 2016-03-18 | 58,219,290 | 2,124,300 | 4.8808 | 1,192,810,740 | 2016-02-29 |
| 2357 | 2016-03-17 | 56,094,990 | -443,519 | 4.7028 | 1,192,810,740 | 2016-02-29 |
| 2358 | 2016-03-16 | 56,538,509 | 38,134 | 4.7399 | 1,192,810,740 | 2016-02-29 |
| 2359 | 2016-03-15 | 56,500,375 | -862,735 | 4.7367 | 1,192,810,740 | 2016-02-29 |
| 2360 | 2016-03-14 | 57,363,110 | -601,043 | 4.8091 | 1,192,810,740 | 2016-02-29 |
| 2361 | 2016-03-11 | 57,964,153 | 510,788 | 4.8595 | 1,192,810,740 | 2016-02-29 |
| 2362 | 2016-03-10 | 57,453,365 | -1,950,621 | 4.8166 | 1,192,810,740 | 2016-02-29 |
| 2363 | 2016-03-09 | 59,403,986 | 2,018,456 | 4.9802 | 1,192,810,740 | 2016-02-29 |
| 2364 | 2016-03-08 | 57,385,530 | -10,583,396 | 4.8110 | 1,192,810,740 | 2016-02-29 |
| 2365 | 2016-03-07 | 67,968,926 | -839,610 | 5.6982 | 1,192,810,740 | 2016-02-29 |
| 2366 | 2016-03-04 | 68,808,536 | 2,248,835 | 5.7686 | 1,192,810,740 | 2016-02-29 |
| 2367 | 2016-03-03 | 66,559,701 | 753,589 | 5.5801 | 1,192,810,740 | 2016-02-29 |
| 2368 | 2016-03-02 | 65,806,112 | -270,746 | 5.5169 | 1,192,810,740 | 2016-02-29 |
| 2369 | 2016-03-01 | 66,076,858 | -523,428 | 5.5396 | 1,192,810,740 | 2016-02-29 |
| 2370 | 2016-02-29 | 66,600,286 | -307,311 | 5.5835 | 1,192,810,740 | 2016-02-29 |
| 2371 | 2016-02-26 | 66,907,597 | -383,703 | 5.6092 | 1,192,810,740 | 2016-01-31 |
| 2372 | 2016-02-25 | 67,291,300 | 8,984,109 | 5.6414 | 1,192,810,740 | 2016-01-31 |
| 2373 | 2016-02-24 | 58,307,191 | -221,532 | 4.8882 | 1,192,810,740 | 2016-01-31 |
| 2374 | 2016-02-23 | 58,528,723 | -587,514 | 4.9068 | 1,192,810,740 | 2016-01-31 |
| 2375 | 2016-02-22 | 59,116,237 | -471,462 | 4.9560 | 1,192,810,740 | 2016-01-31 |
| 2376 | 2016-02-19 | 59,587,699 | -2,929,999 | 4.9956 | 1,192,810,740 | 2016-01-31 |
| 2377 | 2016-02-18 | 62,517,698 | 259,836 | 5.2412 | 1,192,810,740 | 2016-01-31 |
| 2378 | 2016-02-17 | 62,257,862 | -31,979 | 5.2194 | 1,192,810,740 | 2016-01-31 |
| 2379 | 2016-02-16 | 62,289,841 | -4,138,962 | 5.2221 | 1,192,810,740 | 2016-01-31 |
| 2380 | 2016-02-15 | 66,428,803 | 123,720 | 5.5691 | 1,192,810,740 | 2016-01-31 |
| 2381 | 2016-02-12 | 66,305,083 | -579,285 | 5.5587 | 1,192,810,740 | 2016-01-31 |
| 2382 | 2016-02-11 | 66,884,368 | -1,375,477 | 5.6073 | 1,192,810,740 | 2016-01-31 |
| 2383 | 2016-02-05 | 68,259,845 | 1,419,430 | 5.7226 | 1,192,810,740 | 2016-01-31 |
| 2384 | 2016-02-04 | 66,840,415 | -40,830 | 5.6036 | 1,192,810,740 | 2016-01-31 |
| 2385 | 2016-02-03 | 66,881,245 | 1,279,266 | 5.6070 | 1,192,810,740 | 2016-01-31 |
| 2386 | 2016-02-02 | 65,601,979 | 1,819,333 | 5.4998 | 1,192,810,740 | 2016-01-31 |
| 2387 | 2016-02-01 | 63,782,646 | 621,636 | 5.3473 | 1,192,810,740 | 2016-01-31 |
| 2388 | 2016-01-29 | 63,161,010 | 631,755 | 5.2951 | 1,192,810,740 | 2015-12-31 |
| 2389 | 2016-01-28 | 62,529,255 | -614,541 | 5.2422 | 1,192,810,740 | 2015-12-31 |
| 2390 | 2016-01-27 | 63,143,796 | -1,396,845 | 5.2937 | 1,192,810,740 | 2015-12-31 |
| 2391 | 2016-01-26 | 64,540,641 | 445,224 | 5.4108 | 1,192,810,740 | 2015-12-31 |
| 2392 | 2016-01-25 | 64,095,417 | 269,749 | 5.3735 | 1,192,810,740 | 2015-12-31 |
| 2393 | 2016-01-22 | 63,825,668 | 1,580,253 | 5.3509 | 1,192,810,740 | 2015-12-31 |
| 2394 | 2016-01-21 | 62,245,415 | -614,020 | 5.2184 | 1,192,810,740 | 2015-12-31 |
| 2395 | 2016-01-20 | 62,859,435 | -1,323,498 | 5.2699 | 1,192,810,740 | 2015-12-31 |
| 2396 | 2016-01-19 | 64,182,933 | 90,144 | 5.3808 | 1,192,810,740 | 2015-12-31 |
| 2397 | 2016-01-18 | 64,092,789 | 476,011 | 5.3733 | 1,192,810,740 | 2015-12-31 |
| 2398 | 2016-01-15 | 63,616,778 | 165,400 | 5.3334 | 1,192,810,740 | 2015-12-31 |
| 2399 | 2016-01-14 | 63,451,378 | 335,061 | 5.3195 | 1,192,810,740 | 2015-12-31 |
| 2400 | 2016-01-13 | 63,116,317 | -1,348,187 | 5.2914 | 1,192,810,740 | 2015-12-31 |
| 2401 | 2016-01-12 | 64,464,504 | -2,429,874 | 5.4044 | 1,192,810,740 | 2015-12-31 |
| 2402 | 2016-01-11 | 66,894,378 | 568,086 | 5.6081 | 1,192,810,740 | 2015-12-31 |
| 2403 | 2016-01-08 | 66,326,292 | -16,519 | 5.5605 | 1,192,810,740 | 2015-12-31 |
| 2404 | 2016-01-07 | 66,342,811 | 3,466,471 | 5.5619 | 1,192,810,740 | 2015-12-31 |
| 2405 | 2016-01-06 | 62,876,340 | 1,007,761 | 5.2713 | 1,192,810,740 | 2015-12-31 |
| 2406 | 2016-01-05 | 61,868,579 | -1,410,712 | 5.1868 | 1,192,810,740 | 2015-12-31 |
| 2407 | 2016-01-04 | 63,279,291 | 2,718,530 | 5.3051 | 1,192,810,740 | 2015-12-31 |
| 2408 | 2015-12-31 | 60,560,761 | 0 | 5.0771 | 1,192,810,740 | 2015-12-31 |
| 2409 | 2015-12-30 | 60,560,761 | 1,575,874 | 5.0771 | 1,192,810,740 | 2015-11-30 |
| 2410 | 2015-12-29 | 58,984,887 | -868,209 | 4.9450 | 1,192,810,740 | 2015-11-30 |
| 2411 | 2015-12-28 | 59,853,096 | -3,769,747 | 5.0178 | 1,192,810,740 | 2015-11-30 |
| 2412 | 2015-12-24 | 63,622,843 | 0 | 5.3339 | 1,192,810,740 | 2015-11-30 |
| 2413 | 2015-12-23 | 63,622,843 | -451,678 | 5.3339 | 1,192,810,740 | 2015-11-30 |
| 2414 | 2015-12-22 | 64,074,521 | -579,000 | 5.3717 | 1,192,810,740 | 2015-11-30 |
| 2415 | 2015-12-21 | 64,653,521 | -117,772 | 5.4203 | 1,192,810,740 | 2015-11-30 |
| 2416 | 2015-12-18 | 64,771,293 | 313,638 | 5.4301 | 1,192,810,740 | 2015-11-30 |
| 2417 | 2015-12-17 | 64,457,655 | 603,878 | 5.4038 | 1,192,810,740 | 2015-11-30 |
| 2418 | 2015-12-16 | 63,853,777 | -5,813,286 | 5.3532 | 1,192,810,740 | 2015-11-30 |
| 2419 | 2015-12-15 | 69,667,063 | 3,060,496 | 5.8406 | 1,192,810,740 | 2015-11-30 |
| 2420 | 2015-12-14 | 66,606,567 | 391,813 | 5.5840 | 1,192,810,740 | 2015-11-30 |
| 2421 | 2015-12-11 | 66,214,754 | 1,300,772 | 5.5512 | 1,192,810,740 | 2015-11-30 |
| 2422 | 2015-12-10 | 64,913,982 | 398,843 | 5.4421 | 1,192,810,740 | 2015-11-30 |
| 2423 | 2015-12-09 | 64,515,139 | -2,876,509 | 5.4087 | 1,192,810,740 | 2015-11-30 |
| 2424 | 2015-12-08 | 67,391,648 | 2,228,946 | 5.6498 | 1,192,810,740 | 2015-11-30 |
| 2425 | 2015-12-07 | 65,162,702 | -681,336 | 5.4630 | 1,192,810,740 | 2015-11-30 |
| 2426 | 2015-12-04 | 65,844,038 | -1,322,246 | 5.5201 | 1,192,810,740 | 2015-11-30 |
| 2427 | 2015-12-03 | 67,166,284 | -901,324 | 5.6309 | 1,192,810,740 | 2015-11-30 |
| 2428 | 2015-12-02 | 68,067,608 | 2,389,045 | 5.7065 | 1,192,810,740 | 2015-11-30 |
| 2429 | 2015-12-01 | 65,678,563 | -246,136 | 5.5062 | 1,192,810,740 | 2015-11-30 |
| 2430 | 2015-11-30 | 65,924,699 | -465,924 | 5.5268 | 1,192,810,740 | 2015-11-30 |
| 2431 | 2015-11-27 | 66,390,623 | 349,601 | 5.5659 | 1,192,810,740 | 2015-10-31 |
| 2432 | 2015-11-26 | 66,041,022 | -232,898 | 5.5366 | 1,192,810,740 | 2015-10-31 |
| 2433 | 2015-11-25 | 66,273,920 | -2,373,176 | 5.5561 | 1,192,810,740 | 2015-10-31 |
| 2434 | 2015-11-24 | 68,647,096 | 1,653,675 | 5.7551 | 1,192,810,740 | 2015-10-31 |
| 2435 | 2015-11-23 | 66,993,421 | 539,749 | 5.6164 | 1,192,810,740 | 2015-10-31 |
| 2436 | 2015-11-20 | 66,453,672 | 1,872,237 | 5.5712 | 1,192,810,740 | 2015-10-31 |
| 2437 | 2015-11-19 | 64,581,435 | 195,005 | 5.4142 | 1,192,810,740 | 2015-10-31 |
| 2438 | 2015-11-18 | 64,386,430 | -355,055 | 5.3979 | 1,192,810,740 | 2015-10-31 |
| 2439 | 2015-11-17 | 64,741,485 | -1,922,817 | 5.4276 | 1,192,810,740 | 2015-10-31 |
| 2440 | 2015-11-16 | 66,664,302 | 930,581 | 5.5888 | 1,192,810,740 | 2015-10-31 |
| 2441 | 2015-11-13 | 65,733,721 | -402,133 | 5.5108 | 1,192,810,740 | 2015-10-31 |
| 2442 | 2015-11-12 | 66,135,854 | 187,525 | 5.5445 | 1,192,810,740 | 2015-10-31 |
| 2443 | 2015-11-11 | 65,948,329 | -1,140,874 | 5.5288 | 1,192,810,740 | 2015-10-31 |
| 2444 | 2015-11-10 | 67,089,203 | 411,789 | 5.6245 | 1,192,810,740 | 2015-10-31 |
| 2445 | 2015-11-09 | 66,677,414 | -65,433 | 5.5899 | 1,192,810,740 | 2015-10-31 |
| 2446 | 2015-11-06 | 66,742,847 | -467,461 | 5.5954 | 1,192,810,740 | 2015-10-31 |
| 2447 | 2015-11-05 | 67,210,308 | 590,499 | 5.6346 | 1,192,810,740 | 2015-10-31 |
| 2448 | 2015-11-04 | 66,619,809 | -2,882,395 | 5.5851 | 1,192,810,740 | 2015-10-31 |
| 2449 | 2015-11-03 | 69,502,204 | -127,125 | 5.8268 | 1,192,810,740 | 2015-10-31 |
| 2450 | 2015-11-02 | 69,629,329 | -797,022 | 5.8374 | 1,192,810,740 | 2015-10-31 |
| 2451 | 2015-10-30 | 70,426,351 | 2,936,097 | 5.9042 | 1,192,810,740 | 2015-09-30 |
| 2452 | 2015-10-29 | 67,490,254 | 661,318 | 5.6581 | 1,192,810,740 | 2015-09-30 |
| 2453 | 2015-10-28 | 66,828,936 | 1,021,296 | 5.6026 | 1,192,810,740 | 2015-09-30 |
| 2454 | 2015-10-27 | 65,807,640 | 500,383 | 5.5170 | 1,192,810,740 | 2015-09-30 |
| 2455 | 2015-10-26 | 65,307,257 | 1,473,950 | 5.4751 | 1,192,810,740 | 2015-09-30 |
| 2456 | 2015-10-23 | 63,833,307 | 551,313 | 5.3515 | 1,192,810,740 | 2015-09-30 |
| 2457 | 2015-10-22 | 63,281,994 | -2,253,478 | 5.3053 | 1,192,810,740 | 2015-09-30 |
| 2458 | 2015-10-20 | 65,535,472 | 1,364,962 | 5.4942 | 1,192,810,740 | 2015-09-30 |
| 2459 | 2015-10-19 | 64,170,510 | 310,602 | 5.3798 | 1,192,810,740 | 2015-09-30 |
| 2460 | 2015-10-16 | 63,859,908 | 435,997 | 5.3537 | 1,192,810,740 | 2015-09-30 |
| 2461 | 2015-10-15 | 63,423,911 | 1,456,842 | 5.3172 | 1,192,810,740 | 2015-09-30 |
| 2462 | 2015-10-14 | 61,967,069 | 983,469 | 5.1950 | 1,192,810,740 | 2015-09-30 |
| 2463 | 2015-10-13 | 60,983,600 | 770,973 | 5.1126 | 1,192,810,740 | 2015-09-30 |
| 2464 | 2015-10-12 | 60,212,627 | 887,794 | 5.0480 | 1,192,810,740 | 2015-09-30 |
| 2465 | 2015-10-09 | 59,324,833 | 1,923,006 | 4.9735 | 1,192,810,740 | 2015-09-30 |
| 2466 | 2015-10-08 | 57,401,827 | -952,472 | 4.8123 | 1,192,810,740 | 2015-09-30 |
| 2467 | 2015-10-07 | 58,354,299 | 419,422 | 4.8922 | 1,192,810,740 | 2015-09-30 |
| 2468 | 2015-10-06 | 57,934,877 | -1,317,397 | 4.8570 | 1,192,810,740 | 2015-09-30 |
| 2469 | 2015-10-05 | 59,252,274 | -576,824 | 4.9674 | 1,192,810,740 | 2015-09-30 |
| 2470 | 2015-10-02 | 59,829,098 | 756,951 | 5.0158 | 1,192,810,740 | 2015-09-30 |
| 2471 | 2015-09-30 | 59,072,147 | 1,299,158 | 4.9523 | 1,192,810,740 | 2015-09-30 |
| 2472 | 2015-09-29 | 57,772,989 | -873,918 | 4.8434 | 1,192,810,740 | 2015-08-31 |
| 2473 | 2015-09-25 | 58,646,907 | 1,411,994 | 4.9167 | 1,192,810,740 | 2015-08-31 |
| 2474 | 2015-09-24 | 57,234,913 | 535,669 | 4.7983 | 1,192,810,740 | 2015-08-31 |
| 2475 | 2015-09-23 | 56,699,244 | -124,002 | 4.7534 | 1,192,810,740 | 2015-08-31 |
| 2476 | 2015-09-22 | 56,823,246 | -70,462 | 4.7638 | 1,192,810,740 | 2015-08-31 |
| 2477 | 2015-09-21 | 56,893,708 | -1,652,577 | 4.7697 | 1,192,810,740 | 2015-08-31 |
| 2478 | 2015-09-18 | 58,546,285 | 3,032,736 | 4.9083 | 1,192,810,740 | 2015-08-31 |
| 2479 | 2015-09-17 | 55,513,549 | 234,585 | 4.6540 | 1,192,810,740 | 2015-08-31 |
| 2480 | 2015-09-16 | 55,278,964 | -760,895 | 4.6343 | 1,192,810,740 | 2015-08-31 |
| 2481 | 2015-09-15 | 56,039,859 | 563,790 | 4.6981 | 1,192,810,740 | 2015-08-31 |
| 2482 | 2015-09-14 | 55,476,069 | 200,833 | 4.6509 | 1,192,810,740 | 2015-08-31 |
| 2483 | 2015-09-11 | 55,275,236 | -235,228 | 4.6340 | 1,192,810,740 | 2015-08-31 |
| 2484 | 2015-09-10 | 55,510,464 | 228,827 | 4.6538 | 1,192,810,740 | 2015-08-31 |
| 2485 | 2015-09-09 | 55,281,637 | -131,194 | 4.6346 | 1,192,810,740 | 2015-08-31 |
| 2486 | 2015-09-08 | 55,412,831 | -1,109,328 | 4.6456 | 1,192,810,740 | 2015-08-31 |
| 2487 | 2015-09-07 | 56,522,159 | 755,856 | 4.7386 | 1,192,810,740 | 2015-08-31 |
| 2488 | 2015-09-04 | 55,766,303 | 2,191,024 | 4.6752 | 1,192,810,740 | 2015-08-31 |
| 2489 | 2015-09-02 | 53,575,279 | -1,079,050 | 4.4915 | 1,192,810,740 | 2015-08-31 |
| 2490 | 2015-09-01 | 54,654,329 | -1,607,272 | 4.5820 | 1,192,810,740 | 2015-08-31 |
| 2491 | 2015-08-31 | 56,261,601 | -146,600 | 4.7167 | 1,192,810,740 | 2015-08-31 |
| 2492 | 2015-08-28 | 56,408,201 | -1,404,402 | 4.7290 | 1,192,810,740 | 2015-07-31 |
| 2493 | 2015-08-27 | 57,812,603 | -118,099 | 4.8468 | 1,192,810,740 | 2015-07-31 |
| 2494 | 2015-08-26 | 57,930,702 | -2,114,236 | 4.8567 | 1,192,810,740 | 2015-07-31 |
| 2495 | 2015-08-25 | 60,044,938 | 3,354,211 | 5.0339 | 1,192,810,740 | 2015-07-31 |
| 2496 | 2015-08-24 | 56,690,727 | 134,625 | 4.7527 | 1,192,810,740 | 2015-07-31 |
| 2497 | 2015-08-21 | 56,556,102 | -2,650,400 | 4.7414 | 1,192,810,740 | 2015-07-31 |
| 2498 | 2015-08-20 | 59,206,502 | 35,205 | 4.9636 | 1,192,810,740 | 2015-07-31 |
| 2499 | 2015-08-19 | 59,171,297 | -1,368,449 | 4.9607 | 1,192,810,740 | 2015-07-31 |
| 2500 | 2015-08-18 | 60,539,746 | -246,144 | 5.0754 | 1,192,810,740 | 2015-07-31 |
| 2501 | 2015-08-17 | 60,785,890 | 765,437 | 5.0960 | 1,192,810,740 | 2015-07-31 |
| 2502 | 2015-08-14 | 60,020,453 | 38,843 | 5.0319 | 1,192,810,740 | 2015-07-31 |
| 2503 | 2015-08-13 | 59,981,610 | 3,731,576 | 5.0286 | 1,192,810,740 | 2015-07-31 |
| 2504 | 2015-08-12 | 56,250,034 | 25,789 | 4.7158 | 1,192,810,740 | 2015-07-31 |
| 2505 | 2015-08-11 | 56,224,245 | -18,902 | 4.7136 | 1,192,810,740 | 2015-07-31 |
| 2506 | 2015-08-10 | 56,243,147 | -326,571 | 4.7152 | 1,192,810,740 | 2015-07-31 |
| 2507 | 2015-08-07 | 56,569,718 | -380,519 | 4.7426 | 1,192,810,740 | 2015-07-31 |
| 2508 | 2015-08-06 | 56,950,237 | 109,801 | 4.7745 | 1,192,810,740 | 2015-07-31 |
| 2509 | 2015-08-05 | 56,840,436 | 943,402 | 4.7653 | 1,192,810,740 | 2015-07-31 |
| 2510 | 2015-08-04 | 55,897,034 | 1,571,542 | 4.6862 | 1,192,810,740 | 2015-07-31 |
| 2511 | 2015-08-03 | 54,325,492 | 5,040 | 4.5544 | 1,192,810,740 | 2015-07-31 |
| 2512 | 2015-07-31 | 54,320,452 | 140,543 | 4.5540 | 1,192,810,740 | 2015-07-31 |
| 2513 | 2015-07-30 | 54,179,909 | 972,489 | 4.5422 | 1,192,810,740 | 2015-06-30 |
| 2514 | 2015-07-29 | 53,207,420 | -781,234 | 4.4607 | 1,192,810,740 | 2015-06-30 |
| 2515 | 2015-07-28 | 53,988,654 | -2,338,635 | 4.5262 | 1,192,810,740 | 2015-06-30 |
| 2516 | 2015-07-27 | 56,327,289 | -3,481,626 | 4.7222 | 1,192,810,740 | 2015-06-30 |
| 2517 | 2015-07-24 | 59,808,915 | 676,769 | 5.0141 | 1,192,810,740 | 2015-06-30 |
| 2518 | 2015-07-23 | 59,132,146 | 804,633 | 4.9574 | 1,192,810,740 | 2015-06-30 |
| 2519 | 2015-07-22 | 58,327,513 | -239,031 | 4.8899 | 1,192,810,740 | 2015-06-30 |
| 2520 | 2015-07-21 | 58,566,544 | 1,670,904 | 4.9100 | 1,192,810,740 | 2015-06-30 |
| 2521 | 2015-07-20 | 56,895,640 | -5,525,435 | 4.7699 | 1,192,810,740 | 2015-06-30 |
| 2522 | 2015-07-17 | 62,421,075 | 7,374,624 | 5.2331 | 1,192,810,740 | 2015-06-30 |
| 2523 | 2015-07-16 | 55,046,451 | -574,980 | 4.6149 | 1,192,810,740 | 2015-06-30 |
| 2524 | 2015-07-15 | 55,621,431 | -5,594,231 | 4.6631 | 1,192,810,740 | 2015-06-30 |
| 2525 | 2015-07-14 | 61,215,662 | 5,943,177 | 5.1321 | 1,192,810,740 | 2015-06-30 |
| 2526 | 2015-07-13 | 55,272,485 | -1,012,895 | 4.6338 | 1,192,810,740 | 2015-06-30 |
| 2527 | 2015-07-10 | 56,285,380 | -3,884,489 | 4.7187 | 1,192,810,740 | 2015-06-30 |
| 2528 | 2015-07-09 | 60,169,869 | -10,523,400 | 5.0444 | 1,192,810,740 | 2015-06-30 |
| 2529 | 2015-07-08 | 70,693,269 | 680,466 | 5.9266 | 1,192,810,740 | 2015-06-30 |
| 2530 | 2015-07-07 | 70,012,803 | 7,032,399 | 5.8696 | 1,192,810,740 | 2015-06-30 |
| 2531 | 2015-07-06 | 62,980,404 | -4,144,075 | 5.2800 | 1,192,810,740 | 2015-06-30 |
| 2532 | 2015-07-03 | 67,124,479 | -1,716,198 | 5.6274 | 1,192,810,740 | 2015-06-30 |
| 2533 | 2015-07-02 | 68,840,677 | -14,701,702 | 5.7713 | 1,192,810,740 | 2015-06-30 |
| 2534 | 2015-06-30 | 83,542,379 | 1,177,155 | 7.0038 | 1,192,810,740 | 2015-06-30 |
| 2535 | 2015-06-29 | 82,365,224 | -7,554,826 | 6.9051 | 1,192,810,740 | 2015-05-31 |
| 2536 | 2015-06-26 | 89,920,050 | -946,635 | 7.5385 | 1,192,810,740 | 2015-05-31 |
| 2537 | 2015-06-25 | 90,866,685 | -1,223,399 | 7.6179 | 1,192,810,740 | 2015-05-31 |
| 2538 | 2015-06-24 | 92,090,084 | 14,631,443 | 7.7204 | 1,192,810,740 | 2015-05-31 |
| 2539 | 2015-06-23 | 77,458,641 | 18,811,486 | 6.4938 | 1,192,810,740 | 2015-05-31 |
| 2540 | 2015-06-22 | 58,647,155 | -1,059,219 | 4.9167 | 1,192,810,740 | 2015-05-31 |
| 2541 | 2015-06-19 | 59,706,374 | 3,435,391 | 5.0055 | 1,192,810,740 | 2015-05-31 |
| 2542 | 2015-06-18 | 56,270,983 | -968,334 | 4.7175 | 1,192,810,740 | 2015-05-31 |
| 2543 | 2015-06-17 | 57,239,317 | 1,313,732 | 4.7987 | 1,192,810,740 | 2015-05-31 |
| 2544 | 2015-06-16 | 55,925,585 | 1,143,022 | 4.6886 | 1,192,810,740 | 2015-05-31 |
| 2545 | 2015-06-15 | 54,782,563 | 981,569 | 4.5927 | 1,192,810,740 | 2015-05-31 |
| 2546 | 2015-06-12 | 53,800,994 | -559,064 | 4.5104 | 1,192,810,740 | 2015-05-31 |
| 2547 | 2015-06-11 | 54,360,058 | 155,025 | 4.5573 | 1,192,810,740 | 2015-05-31 |
| 2548 | 2015-06-10 | 54,205,033 | 234,734 | 4.5443 | 1,192,810,740 | 2015-05-31 |
| 2549 | 2015-06-09 | 53,970,299 | -429,974 | 4.5246 | 1,192,810,740 | 2015-05-31 |
| 2550 | 2015-06-08 | 54,400,273 | 1,734,837 | 4.5607 | 1,192,810,740 | 2015-05-31 |
| 2551 | 2015-06-05 | 52,665,436 | -1,120,205 | 4.4152 | 1,192,810,740 | 2015-05-31 |
| 2552 | 2015-06-04 | 53,785,641 | 310,255 | 4.5092 | 1,192,810,740 | 2015-05-31 |
| 2553 | 2015-06-03 | 53,475,386 | -341,730 | 4.4831 | 1,192,810,740 | 2015-05-31 |
| 2554 | 2015-06-02 | 53,817,116 | 1,591,618 | 4.5118 | 1,192,810,740 | 2015-05-31 |
| 2555 | 2015-06-01 | 52,225,498 | -117,025 | 4.3784 | 1,192,810,740 | 2015-05-31 |
| 2556 | 2015-05-29 | 52,342,523 | -871,066 | 4.3882 | 1,192,810,740 | 2015-04-30 |
| 2557 | 2015-05-28 | 53,213,589 | 402,040 | 4.4612 | 1,192,810,740 | 2015-04-30 |
| 2558 | 2015-05-27 | 52,811,549 | 762,623 | 4.4275 | 1,192,810,740 | 2015-04-30 |
| 2559 | 2015-05-26 | 52,048,926 | -708,321 | 4.3636 | 1,192,810,740 | 2015-04-30 |
| 2560 | 2015-05-22 | 52,757,247 | -663,829 | 4.4229 | 1,192,810,740 | 2015-04-30 |
| 2561 | 2015-05-21 | 53,421,076 | -425,075 | 4.4786 | 1,192,810,740 | 2015-04-30 |
| 2562 | 2015-05-20 | 53,846,151 | -1,247,557 | 4.5142 | 1,192,810,740 | 2015-04-30 |
| 2563 | 2015-05-19 | 55,093,708 | -387,494 | 4.6188 | 1,192,810,740 | 2015-04-30 |
| 2564 | 2015-05-18 | 55,481,202 | -590,268 | 4.6513 | 1,192,810,740 | 2015-04-30 |
| 2565 | 2015-05-15 | 56,071,470 | 600,235 | 4.7008 | 1,192,810,740 | 2015-04-30 |
| 2566 | 2015-05-14 | 55,471,235 | -1,670,512 | 4.6505 | 1,192,810,740 | 2015-04-30 |
| 2567 | 2015-05-13 | 57,141,747 | -2,863,742 | 4.7905 | 1,192,810,740 | 2015-04-30 |
| 2568 | 2015-05-12 | 60,005,489 | -347,357 | 5.0306 | 1,192,810,740 | 2015-04-30 |
| 2569 | 2015-05-11 | 60,352,846 | 121,241 | 5.0597 | 1,192,810,740 | 2015-04-30 |
| 2570 | 2015-05-08 | 60,231,605 | 1,072,743 | 5.0496 | 1,192,810,740 | 2015-04-30 |
| 2571 | 2015-05-07 | 59,158,862 | 686,987 | 4.9596 | 1,192,810,740 | 2015-04-30 |
| 2572 | 2015-05-06 | 58,471,875 | 95,776 | 4.9020 | 1,192,810,740 | 2015-04-30 |
| 2573 | 2015-05-05 | 58,376,099 | 780,559 | 4.8940 | 1,192,810,740 | 2015-04-30 |
| 2574 | 2015-05-04 | 57,595,540 | 86,480 | 4.8286 | 1,192,810,740 | 2015-04-30 |
| 2575 | 2015-04-30 | 57,509,060 | -1,515,087 | 4.8213 | 1,192,810,740 | 2015-04-30 |
| 2576 | 2015-04-29 | 59,024,147 | 2,424,820 | 4.9483 | 1,192,810,740 | 2015-03-31 |
| 2577 | 2015-04-28 | 56,599,327 | 96,075 | 4.7450 | 1,192,810,740 | 2015-03-31 |
| 2578 | 2015-04-27 | 56,503,252 | -1,098,137 | 4.7370 | 1,192,810,740 | 2015-03-31 |
| 2579 | 2015-04-24 | 57,601,389 | 340,640 | 4.8290 | 1,192,810,740 | 2015-03-31 |
| 2580 | 2015-04-23 | 57,260,749 | -550,034 | 4.8005 | 1,192,810,740 | 2015-03-31 |
| 2581 | 2015-04-22 | 57,810,783 | -2,692,260 | 4.8466 | 1,192,810,740 | 2015-03-31 |
| 2582 | 2015-04-21 | 60,503,043 | 1,103,142 | 5.0723 | 1,192,810,740 | 2015-03-31 |
| 2583 | 2015-04-20 | 59,399,901 | -605,802 | 4.9798 | 1,192,810,740 | 2015-03-31 |
| 2584 | 2015-04-17 | 60,005,703 | -969,824 | 5.0306 | 1,192,810,740 | 2015-03-31 |
| 2585 | 2015-04-16 | 60,975,527 | 3,112,395 | 5.1119 | 1,192,810,740 | 2015-03-31 |
| 2586 | 2015-04-15 | 57,863,132 | -9,563,014 | 4.8510 | 1,192,810,740 | 2015-03-31 |
| 2587 | 2015-04-14 | 67,426,146 | 1,563,071 | 5.6527 | 1,192,810,740 | 2015-03-31 |
| 2588 | 2015-04-13 | 65,863,075 | -4,652,996 | 5.5217 | 1,192,810,740 | 2015-03-31 |
| 2589 | 2015-04-10 | 70,516,071 | 296,765 | 5.9118 | 1,192,810,740 | 2015-03-31 |
| 2590 | 2015-04-09 | 70,219,306 | 1,747,459 | 5.8869 | 1,192,810,740 | 2015-03-31 |
| 2591 | 2015-04-08 | 68,471,847 | 823,303 | 5.7404 | 1,192,810,740 | 2015-03-31 |
| 2592 | 2015-04-02 | 67,648,544 | -1,571,664 | 5.6714 | 1,192,810,740 | 2015-03-31 |
| 2593 | 2015-04-01 | 69,220,208 | -6,068,185 | 5.8031 | 1,192,810,740 | 2015-03-31 |
| 2594 | 2015-03-31 | 75,288,393 | 1,848,421 | 6.3118 | 1,192,810,740 | 2015-03-31 |
| 2595 | 2015-03-30 | 73,439,972 | 757,348 | 6.1569 | 1,192,810,740 | 2015-02-28 |
| 2596 | 2015-03-27 | 72,682,624 | -3,239,298 | 6.0934 | 1,192,810,740 | 2015-02-28 |
| 2597 | 2015-03-26 | 75,921,922 | 824,409 | 6.3650 | 1,192,810,740 | 2015-02-28 |
| 2598 | 2015-03-25 | 75,097,513 | -5,616,883 | 6.2958 | 1,192,810,740 | 2015-02-28 |
| 2599 | 2015-03-24 | 80,714,396 | 4,873,171 | 6.7667 | 1,192,810,740 | 2015-02-28 |
| 2600 | 2015-03-23 | 75,841,225 | -2,084,330 | 6.3582 | 1,192,810,740 | 2015-02-28 |
| 2601 | 2015-03-20 | 77,925,555 | -1,265,695 | 6.5329 | 1,192,810,740 | 2015-02-28 |
| 2602 | 2015-03-19 | 79,191,250 | 1,192,394 | 6.6390 | 1,192,810,740 | 2015-02-28 |
| 2603 | 2015-03-18 | 77,998,856 | -329,612 | 6.5391 | 1,192,810,740 | 2015-02-28 |
| 2604 | 2015-03-17 | 78,328,468 | -3,149,326 | 6.5667 | 1,192,810,740 | 2015-02-28 |
| 2605 | 2015-03-16 | 81,477,794 | -372,152 | 6.8307 | 1,192,810,740 | 2015-02-28 |
| 2606 | 2015-03-13 | 81,849,946 | -12,434,828 | 6.8619 | 1,192,810,740 | 2015-02-28 |
| 2607 | 2015-03-12 | 94,284,774 | 424,327 | 7.9044 | 1,192,810,740 | 2015-02-28 |
| 2608 | 2015-03-11 | 93,860,447 | 543,510 | 7.8688 | 1,192,810,740 | 2015-02-28 |
| 2609 | 2015-03-10 | 93,316,937 | -974,366 | 7.8233 | 1,192,810,740 | 2015-02-28 |
| 2610 | 2015-03-09 | 94,291,303 | -5,631,280 | 7.9050 | 1,192,810,740 | 2015-02-28 |
| 2611 | 2015-03-06 | 99,922,583 | 1,253,273 | 8.3771 | 1,192,810,740 | 2015-02-28 |
| 2612 | 2015-03-05 | 98,669,310 | 2,118,877 | 8.2720 | 1,192,810,740 | 2015-02-28 |
| 2613 | 2015-03-04 | 96,550,433 | 2,881,704 | 8.0944 | 1,192,810,740 | 2015-02-28 |
| 2614 | 2015-03-03 | 93,668,729 | 1,090,271 | 7.8528 | 1,192,810,740 | 2015-02-28 |
| 2615 | 2015-03-02 | 92,578,458 | 1,792,542 | 7.7614 | 1,192,810,740 | 2015-02-28 |
| 2616 | 2015-02-27 | 90,785,916 | 744,486 | 7.6111 | 1,192,810,740 | 2015-01-31 |
| 2617 | 2015-02-26 | 90,041,430 | 381,769 | 7.5487 | 1,192,810,740 | 2015-01-31 |
| 2618 | 2015-02-25 | 89,659,661 | -746,496 | 7.5167 | 1,192,810,740 | 2015-01-31 |
| 2619 | 2015-02-24 | 90,406,157 | 878,087 | 7.5793 | 1,192,810,740 | 2015-01-31 |
| 2620 | 2015-02-23 | 89,528,070 | 1,017,019 | 7.5056 | 1,192,810,740 | 2015-01-31 |
| 2621 | 2015-02-18 | 88,511,051 | 0 | 7.4204 | 1,192,810,740 | 2015-01-31 |
| 2622 | 2015-02-17 | 88,511,051 | 553,693 | 7.4204 | 1,192,810,740 | 2015-01-31 |
| 2623 | 2015-02-16 | 87,957,358 | -1,887,154 | 7.3740 | 1,192,810,740 | 2015-01-31 |
| 2624 | 2015-02-13 | 89,844,512 | -1,681,071 | 7.5322 | 1,192,810,740 | 2015-01-31 |
| 2625 | 2015-02-12 | 91,525,583 | -1,921,922 | 7.6731 | 1,192,810,740 | 2015-01-31 |
| 2626 | 2015-02-11 | 93,447,505 | 812,298 | 7.8342 | 1,192,810,740 | 2015-01-31 |
| 2627 | 2015-02-10 | 92,635,207 | -2,774,623 | 7.7661 | 1,192,810,740 | 2015-01-31 |
| 2628 | 2015-02-09 | 95,409,830 | 1,001,014 | 7.9987 | 1,192,810,740 | 2015-01-31 |
| 2629 | 2015-02-06 | 94,408,816 | 2,225,450 | 7.9148 | 1,192,810,740 | 2015-01-31 |
| 2630 | 2015-02-05 | 92,183,366 | -846,709 | 7.7282 | 1,192,810,740 | 2015-01-31 |
| 2631 | 2015-02-04 | 93,030,075 | 790,174 | 7.7992 | 1,192,810,740 | 2015-01-31 |
| 2632 | 2015-02-03 | 92,239,901 | -273,718 | 7.7330 | 1,192,810,740 | 2015-01-31 |
| 2633 | 2015-02-02 | 92,513,619 | -1,070,589 | 7.7559 | 1,192,810,740 | 2015-01-31 |
| 2634 | 2015-01-30 | 93,584,208 | -442,258 | 7.8457 | 1,192,810,740 | 2014-12-31 |
| 2635 | 2015-01-29 | 94,026,466 | -515,662 | 7.8828 | 1,192,810,740 | 2014-12-31 |
| 2636 | 2015-01-28 | 94,542,128 | -728,207 | 7.9260 | 1,192,810,740 | 2014-12-31 |
| 2637 | 2015-01-27 | 95,270,335 | 1,697,490 | 7.9870 | 1,192,810,740 | 2014-12-31 |
| 2638 | 2015-01-26 | 93,572,845 | 234,502 | 7.8447 | 1,192,810,740 | 2014-12-31 |
| 2639 | 2015-01-23 | 93,338,343 | 144,412 | 7.8251 | 1,192,810,740 | 2014-12-31 |
| 2640 | 2015-01-22 | 93,193,931 | 152,705 | 7.8130 | 1,192,810,740 | 2014-12-31 |
| 2641 | 2015-01-21 | 93,041,226 | -1,340,382 | 7.8002 | 1,192,810,740 | 2014-12-31 |
| 2642 | 2015-01-20 | 94,381,608 | -715,445 | 7.9125 | 1,192,810,740 | 2014-12-31 |
| 2643 | 2015-01-19 | 95,097,053 | 2,013,753 | 7.9725 | 1,192,810,740 | 2014-12-31 |
| 2644 | 2015-01-16 | 93,083,300 | 737,106 | 7.8037 | 1,192,810,740 | 2014-12-31 |
| 2645 | 2015-01-15 | 92,346,194 | -3,847,752 | 7.7419 | 1,192,810,740 | 2014-12-31 |
| 2646 | 2015-01-14 | 96,193,946 | -530,273 | 8.0645 | 1,192,810,740 | 2014-12-31 |
| 2647 | 2015-01-13 | 96,724,219 | -3,297,616 | 8.1089 | 1,192,810,740 | 2014-12-31 |
| 2648 | 2015-01-12 | 100,021,835 | -1,470,920 | 8.3854 | 1,192,810,740 | 2014-12-31 |
| 2649 | 2015-01-09 | 101,492,755 | 94,505 | 8.5087 | 1,192,810,740 | 2014-12-31 |
| 2650 | 2015-01-08 | 101,398,250 | 5,438,355 | 8.5008 | 1,192,810,740 | 2014-12-31 |
| 2651 | 2015-01-07 | 95,959,895 | -750,010 | 8.0449 | 1,192,810,740 | 2014-12-31 |
| 2652 | 2015-01-06 | 96,709,905 | 3,119,059 | 8.1077 | 1,192,810,740 | 2014-12-31 |
| 2653 | 2015-01-05 | 93,590,846 | 2,119,898 | 7.8462 | 1,192,810,740 | 2014-12-31 |
| 2654 | 2015-01-02 | 91,470,948 | 4,519,474 | 7.6685 | 1,192,810,740 | 2014-12-31 |
| 2655 | 2014-12-31 | 86,951,474 | 0 | 7.2896 | 1,192,810,740 | 2014-12-31 |
| 2656 | 2014-12-30 | 86,951,474 | 483,321 | 7.2896 | 1,192,810,740 | 2014-12-01 |
| 2657 | 2014-12-29 | 86,468,153 | 2,744,170 | 7.2491 | 1,192,810,740 | 2014-12-01 |
| 2658 | 2014-12-24 | 83,723,983 | 0 | 7.0191 | 1,192,810,740 | 2014-12-01 |
| 2659 | 2014-12-23 | 83,723,983 | -2,861,397 | 7.0191 | 1,192,810,740 | 2014-12-01 |
| 2660 | 2014-12-22 | 86,585,380 | 480,035 | 7.2589 | 1,192,810,740 | 2014-12-01 |
| 2661 | 2014-12-19 | 86,105,345 | -758,580 | 7.2187 | 1,192,810,740 | 2014-12-01 |
| 2662 | 2014-12-18 | 86,863,925 | 380,384 | 7.2823 | 1,192,810,740 | 2014-12-01 |
| 2663 | 2014-12-17 | 86,483,541 | -15,153,697 | 7.2504 | 1,192,810,740 | 2014-12-01 |
| 2664 | 2014-12-16 | 101,637,238 | -1,798,929 | 8.5208 | 1,192,810,740 | 2014-12-01 |
| 2665 | 2014-12-15 | 103,436,167 | -9,991,599 | 8.6716 | 1,192,810,740 | 2014-12-01 |
| 2666 | 2014-12-12 | 113,427,766 | -4,581,778 | 9.5093 | 1,192,810,740 | 2014-12-01 |
| 2667 | 2014-12-11 | 118,009,544 | -9,156,186 | 9.8934 | 1,192,810,740 | 2014-12-01 |
| 2668 | 2014-12-10 | 127,165,730 | -8,820,515 | 10.6610 | 1,192,810,740 | 2014-12-01 |
| 2669 | 2014-12-09 | 135,986,245 | -8,312,882 | 11.4005 | 1,192,810,740 | 2014-12-01 |
| 2670 | 2014-12-08 | 144,299,127 | -396,764 | 12.0974 | 1,192,810,740 | 2014-12-01 |
| 2671 | 2014-12-05 | 144,695,891 | 1,210,883 | 12.1307 | 1,192,810,740 | 2014-12-01 |
| 2672 | 2014-12-04 | 143,485,008 | -18,261,716 | 12.0292 | 1,192,810,740 | 2014-12-01 |
| 2673 | 2014-12-03 | 161,746,724 | -10,508,831 | 13.5601 | 1,192,810,740 | 2014-12-01 |
| 2674 | 2014-12-02 | 172,255,555 | -21,418,637 | 14.4411 | 1,192,810,740 | 2014-12-01 |
| 2675 | 2014-12-01 | 193,674,192 | 92,783,355 | 16.2368 | 1,192,810,740 | 2014-12-01 |
| 2676 | 2014-11-28 | 100,890,837 | -18,169,842 | 10.1499 | 994,009,140 | 2014-10-31 |
| 2677 | 2014-11-27 | 119,060,679 | -1,697,109 | 11.9778 | 994,009,140 | 2014-10-31 |
| 2678 | 2014-11-26 | 120,757,788 | 59,341,459 | 12.1486 | 994,009,140 | 2014-10-31 |
| 2679 | 2014-11-25 | 61,416,329 | 492,685 | 6.1786 | 994,009,140 | 2014-10-31 |
| 2680 | 2014-11-24 | 60,923,644 | 1,666,481 | 6.1291 | 994,009,140 | 2014-10-31 |
| 2681 | 2014-11-21 | 59,257,163 | 2,314,545 | 5.9614 | 994,009,140 | 2014-10-31 |
| 2682 | 2014-11-20 | 56,942,618 | 184,815 | 5.7286 | 994,009,140 | 2014-10-31 |
| 2683 | 2014-11-19 | 56,757,803 | 2,273,665 | 5.7100 | 994,009,140 | 2014-10-31 |
| 2684 | 2014-11-18 | 54,484,138 | -2,212,912 | 5.4813 | 994,009,140 | 2014-10-31 |
| 2685 | 2014-11-17 | 56,697,050 | 178,713 | 5.7039 | 994,009,140 | 2014-10-31 |
| 2686 | 2014-11-14 | 56,518,337 | -1,782,802 | 5.6859 | 994,009,140 | 2014-10-31 |
| 2687 | 2014-11-13 | 58,301,139 | 1,233,452 | 5.8653 | 994,009,140 | 2014-10-31 |
| 2688 | 2014-11-12 | 57,067,687 | 459,886 | 5.7412 | 994,009,140 | 2014-10-31 |
| 2689 | 2014-11-11 | 56,607,801 | 597,462 | 5.6949 | 994,009,140 | 2014-10-31 |
| 2690 | 2014-11-10 | 56,010,339 | -1,305,377 | 5.6348 | 994,009,140 | 2014-10-31 |
| 2691 | 2014-11-07 | 57,315,716 | -2,757,501 | 5.7661 | 994,009,140 | 2014-10-31 |
| 2692 | 2014-11-06 | 60,073,217 | -623,468 | 6.0435 | 994,009,140 | 2014-10-31 |
| 2693 | 2014-11-05 | 60,696,685 | 858,310 | 6.1063 | 994,009,140 | 2014-10-31 |
| 2694 | 2014-11-04 | 59,838,375 | -252,296 | 6.0199 | 994,009,140 | 2014-10-31 |
| 2695 | 2014-11-03 | 60,090,671 | -343,802 | 6.0453 | 994,009,140 | 2014-10-31 |
| 2696 | 2014-10-31 | 60,434,473 | -80,725 | 6.0799 | 994,009,140 | 2014-10-31 |
| 2697 | 2014-10-30 | 60,515,198 | -1,514,398 | 6.0880 | 994,009,140 | 2014-09-30 |
| 2698 | 2014-10-29 | 62,029,596 | -6,409 | 6.2403 | 994,009,140 | 2014-09-30 |
| 2699 | 2014-10-28 | 62,036,005 | -401,590 | 6.2410 | 994,009,140 | 2014-09-30 |
| 2700 | 2014-10-27 | 62,437,595 | 309,663 | 6.2814 | 994,009,140 | 2014-09-30 |
| 2701 | 2014-10-24 | 62,127,932 | -1,196,721 | 6.2502 | 994,009,140 | 2014-09-30 |
| 2702 | 2014-10-23 | 63,324,653 | -1,559,749 | 6.3706 | 994,009,140 | 2014-09-30 |
| 2703 | 2014-10-22 | 64,884,402 | -1,306,749 | 6.5275 | 994,009,140 | 2014-09-30 |
| 2704 | 2014-10-21 | 66,191,151 | 1,677,529 | 6.6590 | 994,009,140 | 2014-09-30 |
| 2705 | 2014-10-20 | 64,513,622 | -545,187 | 6.4902 | 994,009,140 | 2014-09-30 |
| 2706 | 2014-10-17 | 65,058,809 | -1,170,626 | 6.5451 | 994,009,140 | 2014-09-30 |
| 2707 | 2014-10-16 | 66,229,435 | -982,802 | 6.6629 | 994,009,140 | 2014-09-30 |
| 2708 | 2014-10-15 | 67,212,237 | -160,655 | 6.7617 | 994,009,140 | 2014-09-30 |
| 2709 | 2014-10-14 | 67,372,892 | 1,843,287 | 6.7779 | 994,009,140 | 2014-09-30 |
| 2710 | 2014-10-13 | 65,529,605 | 539,473 | 6.5925 | 994,009,140 | 2014-09-30 |
| 2711 | 2014-10-10 | 64,990,132 | 1,749,578 | 6.5382 | 994,009,140 | 2014-09-30 |
| 2712 | 2014-10-09 | 63,240,554 | 955,709 | 6.3622 | 994,009,140 | 2014-09-30 |
| 2713 | 2014-10-08 | 62,284,845 | -68,067 | 6.2660 | 994,009,140 | 2014-09-30 |
| 2714 | 2014-10-07 | 62,352,912 | 1,060,502 | 6.2729 | 994,009,140 | 2014-09-30 |
| 2715 | 2014-10-06 | 61,292,410 | -2,675,406 | 6.1662 | 994,009,140 | 2014-09-30 |
| 2716 | 2014-10-03 | 63,967,816 | 2,564,748 | 6.4353 | 994,009,140 | 2014-09-30 |
| 2717 | 2014-09-30 | 61,403,068 | 320,435 | 6.1773 | 994,009,140 | 2014-09-30 |
| 2718 | 2014-09-29 | 61,082,633 | 139,508 | 6.1451 | 994,009,140 | 2014-08-31 |
| 2719 | 2014-09-26 | 60,943,125 | 554,968 | 6.1310 | 994,009,140 | 2014-08-31 |
| 2720 | 2014-09-25 | 60,388,157 | 102,640 | 6.0752 | 994,009,140 | 2014-08-31 |
| 2721 | 2014-09-24 | 60,285,517 | -461,957 | 6.0649 | 994,009,140 | 2014-08-31 |
| 2722 | 2014-09-23 | 60,747,474 | -1,198,219 | 6.1114 | 994,009,140 | 2014-08-31 |
| 2723 | 2014-09-22 | 61,945,693 | -2,256,506 | 6.2319 | 994,009,140 | 2014-08-31 |
| 2724 | 2014-09-19 | 64,202,199 | 117,028 | 6.4589 | 994,009,140 | 2014-08-31 |
| 2725 | 2014-09-18 | 64,085,171 | -599,700 | 6.4471 | 994,009,140 | 2014-08-31 |
| 2726 | 2014-09-17 | 64,684,871 | -1,040,462 | 6.5075 | 994,009,140 | 2014-08-31 |
| 2727 | 2014-09-16 | 65,725,333 | 635,791 | 6.6121 | 994,009,140 | 2014-08-31 |
| 2728 | 2014-09-15 | 65,089,542 | -541,365 | 6.5482 | 994,009,140 | 2014-08-31 |
| 2729 | 2014-09-12 | 65,630,907 | -26,230 | 6.6026 | 994,009,140 | 2014-08-31 |
| 2730 | 2014-09-11 | 65,657,137 | 416,629 | 6.6053 | 994,009,140 | 2014-08-31 |
| 2731 | 2014-09-10 | 65,240,508 | -253,018 | 6.5634 | 994,009,140 | 2014-08-31 |
| 2732 | 2014-09-08 | 65,493,526 | 14,800,016 | 6.5888 | 994,009,140 | 2014-08-31 |
| 2733 | 2014-09-05 | 50,693,510 | 375,386 | 5.0999 | 994,009,140 | 2014-08-31 |
| 2734 | 2014-09-04 | 50,318,124 | 763,132 | 5.0621 | 994,009,140 | 2014-08-31 |
| 2735 | 2014-09-03 | 49,554,992 | -1,213,767 | 4.9854 | 994,009,140 | 2014-08-31 |
| 2736 | 2014-09-02 | 50,768,759 | -448,663 | 5.1075 | 994,009,140 | 2014-08-31 |
| 2737 | 2014-09-01 | 51,217,422 | -1,284,516 | 5.1526 | 994,009,140 | 2014-08-31 |
| 2738 | 2014-08-29 | 52,501,938 | 28,774 | 5.2818 | 994,009,140 | 2014-07-31 |
| 2739 | 2014-08-28 | 52,473,164 | -4,131,975 | 5.2789 | 994,009,140 | 2014-07-31 |
| 2740 | 2014-08-27 | 56,605,139 | -2,304,897 | 5.6946 | 994,009,140 | 2014-07-31 |
| 2741 | 2014-08-26 | 58,910,036 | -2,183,358 | 5.9265 | 994,009,140 | 2014-07-31 |
| 2742 | 2014-08-25 | 61,093,394 | 369,962 | 6.1462 | 994,009,140 | 2014-07-31 |
| 2743 | 2014-08-22 | 60,723,432 | -64,946 | 6.1089 | 994,009,140 | 2014-07-31 |
| 2744 | 2014-08-21 | 60,788,378 | 1,711,044 | 6.1155 | 994,009,140 | 2014-07-31 |
| 2745 | 2014-08-20 | 59,077,334 | -369,279 | 5.9433 | 994,009,140 | 2014-07-31 |
| 2746 | 2014-08-19 | 59,446,613 | -887,698 | 5.9805 | 994,009,140 | 2014-07-31 |
| 2747 | 2014-08-18 | 60,334,311 | -617,519 | 6.0698 | 994,009,140 | 2014-07-31 |
| 2748 | 2014-08-15 | 60,951,830 | 98,163 | 6.1319 | 994,009,140 | 2014-07-31 |
| 2749 | 2014-08-14 | 60,853,667 | -496,277 | 6.1220 | 994,009,140 | 2014-07-31 |
| 2750 | 2014-08-13 | 61,349,944 | -173,834 | 6.1720 | 994,009,140 | 2014-07-31 |
| 2751 | 2014-08-12 | 61,523,778 | -1,319,511 | 6.1895 | 994,009,140 | 2014-07-31 |
| 2752 | 2014-08-11 | 62,843,289 | -63,684 | 6.3222 | 994,009,140 | 2014-07-31 |
| 2753 | 2014-08-08 | 62,906,973 | -1,208,467 | 6.3286 | 994,009,140 | 2014-07-31 |
| 2754 | 2014-08-07 | 64,115,440 | 265,021 | 6.4502 | 994,009,140 | 2014-07-31 |
| 2755 | 2014-08-06 | 63,850,419 | -677,781 | 6.4235 | 994,009,140 | 2014-07-31 |
| 2756 | 2014-08-05 | 64,528,200 | 1,593,168 | 6.4917 | 994,009,140 | 2014-07-31 |
| 2757 | 2014-08-04 | 62,935,032 | 478,320 | 6.3314 | 994,009,140 | 2014-07-31 |
| 2758 | 2014-08-01 | 62,456,712 | 1,463,045 | 6.2833 | 994,009,140 | 2014-07-31 |
| 2759 | 2014-07-31 | 60,993,667 | 1,341,437 | 6.1361 | 994,009,140 | 2014-07-31 |
| 2760 | 2014-07-30 | 59,652,230 | 1,110,816 | 6.0012 | 994,009,140 | 2014-06-30 |
| 2761 | 2014-07-29 | 58,541,414 | 225,595 | 5.8894 | 994,009,140 | 2014-06-30 |
| 2762 | 2014-07-28 | 58,315,819 | 69,293 | 5.8667 | 994,009,140 | 2014-06-30 |
| 2763 | 2014-07-25 | 58,246,526 | 1,250,641 | 5.8598 | 994,009,140 | 2014-06-30 |
| 2764 | 2014-07-24 | 56,995,885 | 667,984 | 5.7339 | 994,009,140 | 2014-06-30 |
| 2765 | 2014-07-23 | 56,327,901 | -177,268 | 5.6667 | 994,009,140 | 2014-06-30 |
| 2766 | 2014-07-22 | 56,505,169 | 110,908 | 5.6846 | 994,009,140 | 2014-06-30 |
| 2767 | 2014-07-21 | 56,394,261 | -648,619 | 5.6734 | 994,009,140 | 2014-06-30 |
| 2768 | 2014-07-18 | 57,042,880 | -5,048,761 | 5.7387 | 994,009,140 | 2014-06-30 |
| 2769 | 2014-07-17 | 62,091,641 | 1,822,985 | 6.2466 | 994,009,140 | 2014-06-30 |
| 2770 | 2014-07-16 | 60,268,656 | 358,944 | 6.0632 | 994,009,140 | 2014-06-30 |
| 2771 | 2014-07-15 | 59,909,712 | -183,234 | 6.0271 | 994,009,140 | 2014-06-30 |
| 2772 | 2014-07-14 | 60,092,946 | -108,708 | 6.0455 | 994,009,140 | 2014-06-30 |
| 2773 | 2014-07-11 | 60,201,654 | -370,676 | 6.0564 | 994,009,140 | 2014-06-30 |
| 2774 | 2014-07-10 | 60,572,330 | -476,475 | 6.0937 | 994,009,140 | 2014-06-30 |
| 2775 | 2014-07-09 | 61,048,805 | -743,551 | 6.1417 | 994,009,140 | 2014-06-30 |
| 2776 | 2014-07-08 | 61,792,356 | -620,610 | 6.2165 | 994,009,140 | 2014-06-30 |
| 2777 | 2014-07-07 | 62,412,966 | -1,350,706 | 6.2789 | 994,009,140 | 2014-06-30 |
| 2778 | 2014-07-04 | 63,763,672 | 127,160 | 6.4148 | 994,009,140 | 2014-06-30 |
| 2779 | 2014-07-03 | 63,636,512 | -1,515,866 | 6.4020 | 994,009,140 | 2014-06-30 |
| 2780 | 2014-07-02 | 65,152,378 | -1,450,900 | 6.5545 | 994,009,140 | 2014-06-30 |
| 2781 | 2014-06-30 | 66,603,278 | -1,262,427 | 6.7005 | 994,009,140 | 2014-06-30 |
| 2782 | 2014-06-27 | 67,865,705 | -6,230,401 | 6.8275 | 994,009,140 | 2014-05-31 |
| 2783 | 2014-06-26 | 74,096,106 | -1,644,660 | 7.4543 | 994,009,140 | 2014-05-31 |
| 2784 | 2014-06-25 | 75,740,766 | -4,434 | 7.6197 | 994,009,140 | 2014-05-31 |
| 2785 | 2014-06-24 | 75,745,200 | 62,230 | 7.6202 | 994,009,140 | 2014-05-31 |
| 2786 | 2014-06-23 | 75,682,970 | 4,313,362 | 7.6139 | 994,009,140 | 2014-05-31 |
| 2787 | 2014-06-20 | 71,369,608 | 578,898 | 7.1800 | 994,009,140 | 2014-05-31 |
| 2788 | 2014-06-19 | 70,790,710 | 3,312,008 | 7.1217 | 994,009,140 | 2014-05-31 |
| 2789 | 2014-06-18 | 67,478,702 | -1,405,615 | 6.7885 | 994,009,140 | 2014-05-31 |
| 2790 | 2014-06-17 | 68,884,317 | -725,513 | 6.9299 | 994,009,140 | 2014-05-31 |
| 2791 | 2014-06-16 | 69,609,830 | -1,163,836 | 7.0029 | 994,009,140 | 2014-05-31 |
| 2792 | 2014-06-13 | 70,773,666 | 45,442 | 7.1200 | 994,009,140 | 2014-05-31 |
| 2793 | 2014-06-12 | 70,728,224 | 965,368 | 7.1155 | 994,009,140 | 2014-05-31 |
| 2794 | 2014-06-11 | 69,762,856 | 373,801 | 7.0183 | 994,009,140 | 2014-05-31 |
| 2795 | 2014-06-10 | 69,389,055 | 2,165,857 | 6.9807 | 994,009,140 | 2014-05-31 |
| 2796 | 2014-06-09 | 67,223,198 | -576,777 | 6.7628 | 994,009,140 | 2014-05-31 |
| 2797 | 2014-06-06 | 67,799,975 | -283,849 | 6.8209 | 994,009,140 | 2014-05-31 |
| 2798 | 2014-06-05 | 68,083,824 | 488,576 | 6.8494 | 994,009,140 | 2014-05-31 |
| 2799 | 2014-06-04 | 67,595,248 | -202,312 | 6.8003 | 994,009,140 | 2014-05-31 |
| 2800 | 2014-06-03 | 67,797,560 | -1,620,701 | 6.8206 | 994,009,140 | 2014-05-31 |
| 2801 | 2014-05-30 | 69,418,261 | -138,199 | 6.9837 | 994,009,140 | 2014-04-30 |
| 2802 | 2014-05-29 | 69,556,460 | -383,557 | 6.9976 | 994,009,140 | 2014-04-30 |
| 2803 | 2014-05-28 | 69,940,017 | -793,743 | 7.0362 | 994,009,140 | 2014-04-30 |
| 2804 | 2014-05-27 | 70,733,760 | -406,201 | 7.1160 | 994,009,140 | 2014-04-30 |
| 2805 | 2014-05-26 | 71,139,961 | -1,917,405 | 7.1569 | 994,009,140 | 2014-04-30 |
| 2806 | 2014-05-23 | 73,057,366 | -457,062 | 7.3498 | 994,009,140 | 2014-04-30 |
| 2807 | 2014-05-22 | 73,514,428 | -347,584 | 7.3957 | 994,009,140 | 2014-04-30 |
| 2808 | 2014-05-21 | 73,862,012 | -331,849 | 7.4307 | 994,009,140 | 2014-04-30 |
| 2809 | 2014-05-20 | 74,193,861 | 3,198,092 | 7.4641 | 994,009,140 | 2014-04-30 |
| 2810 | 2014-05-19 | 70,995,769 | -587,796 | 7.1424 | 994,009,140 | 2014-04-30 |
| 2811 | 2014-05-16 | 71,583,565 | 639,517 | 7.2015 | 994,009,140 | 2014-04-30 |
| 2812 | 2014-05-15 | 70,944,048 | -138,093 | 7.1372 | 994,009,140 | 2014-04-30 |
| 2813 | 2014-05-14 | 71,082,141 | -105,939 | 7.1511 | 994,009,140 | 2014-04-30 |
| 2814 | 2014-05-13 | 71,188,080 | -390,174 | 7.1617 | 994,009,140 | 2014-04-30 |
| 2815 | 2014-05-12 | 71,578,254 | -598,007 | 7.2010 | 994,009,140 | 2014-04-30 |
| 2816 | 2014-05-10 | 72,176,261 | 0 | 7.2611 | 994,009,140 | 2014-04-30 |
| 2817 | 2014-05-09 | 72,176,261 | 804,936 | 7.2611 | 994,009,140 | 2014-04-30 |
| 2818 | 2014-05-08 | 71,371,325 | 241,810 | 7.1801 | 994,009,140 | 2014-04-30 |
| 2819 | 2014-05-07 | 71,129,515 | -1,283,908 | 7.1558 | 994,009,140 | 2014-04-30 |
| 2820 | 2014-05-05 | 72,413,423 | 381,083 | 7.2850 | 994,009,140 | 2014-04-30 |
| 2821 | 2014-05-02 | 72,032,340 | 1,061,316 | 7.2466 | 994,009,140 | 2014-04-30 |
| 2822 | 2014-04-30 | 70,971,024 | 2,165,968 | 7.1399 | 994,009,140 | 2014-04-30 |
| 2823 | 2014-04-29 | 68,805,056 | -345,516 | 6.9220 | 994,009,140 | 2014-03-31 |
| 2824 | 2014-04-28 | 69,150,572 | -179,100 | 6.9567 | 994,009,140 | 2014-03-31 |
| 2825 | 2014-04-25 | 69,329,672 | -577,716 | 6.9748 | 994,009,140 | 2014-03-31 |
| 2826 | 2014-04-24 | 69,907,388 | -317,578 | 7.0329 | 994,009,140 | 2014-03-31 |
| 2827 | 2014-04-23 | 70,224,966 | -781,402 | 7.0648 | 994,009,140 | 2014-03-31 |
| 2828 | 2014-04-22 | 71,006,368 | 1,626,081 | 7.1434 | 994,009,140 | 2014-03-31 |
| 2829 | 2014-04-17 | 69,380,287 | -906,276 | 6.9798 | 994,009,140 | 2014-03-31 |
| 2830 | 2014-04-16 | 70,286,563 | 466,808 | 7.0710 | 994,009,140 | 2014-03-31 |
| 2831 | 2014-04-15 | 69,819,755 | 162,967 | 7.0241 | 994,009,140 | 2014-03-31 |
| 2832 | 2014-04-14 | 69,656,788 | -957,827 | 7.0077 | 994,009,140 | 2014-03-31 |
| 2833 | 2014-04-11 | 70,614,615 | -336,427 | 7.1040 | 994,009,140 | 2014-03-31 |
| 2834 | 2014-04-10 | 70,951,042 | -1,718,412 | 7.1379 | 994,009,140 | 2014-03-31 |
| 2835 | 2014-04-09 | 72,669,454 | 556,389 | 7.3107 | 994,009,140 | 2014-03-31 |
| 2836 | 2014-04-08 | 72,113,065 | -104,146 | 7.2548 | 994,009,140 | 2014-03-31 |
| 2837 | 2014-04-07 | 72,217,211 | -1,274,207 | 7.2652 | 994,009,140 | 2014-03-31 |
| 2838 | 2014-04-04 | 73,491,418 | 778,215 | 7.3934 | 994,009,140 | 2014-03-31 |
| 2839 | 2014-04-03 | 72,713,203 | -1,436,426 | 7.3151 | 994,009,140 | 2014-03-31 |
| 2840 | 2014-04-02 | 74,149,629 | -2,366,589 | 7.4597 | 994,009,140 | 2014-03-31 |
| 2841 | 2014-04-01 | 76,516,218 | -414,428 | 7.6977 | 994,009,140 | 2014-03-31 |
| 2842 | 2014-03-31 | 76,930,646 | 1,128,063 | 7.7394 | 994,009,140 | 2014-03-31 |
| 2843 | 2014-03-28 | 75,802,583 | 2,576,659 | 7.6259 | 994,009,140 | 2014-02-28 |
| 2844 | 2014-03-27 | 73,225,924 | 1,244,171 | 7.3667 | 994,009,140 | 2014-02-28 |
| 2845 | 2014-03-26 | 71,981,753 | -90,950 | 7.2416 | 994,009,140 | 2014-02-28 |
| 2846 | 2014-03-25 | 72,072,703 | -4,527,247 | 7.2507 | 994,009,140 | 2014-02-28 |
| 2847 | 2014-03-24 | 76,599,950 | 1,146,440 | 7.7062 | 994,009,140 | 2014-02-28 |
| 2848 | 2014-03-21 | 75,453,510 | 3,448,344 | 7.5908 | 994,009,140 | 2014-02-28 |
| 2849 | 2014-03-20 | 72,005,166 | 10,416 | 7.2439 | 994,009,140 | 2014-02-28 |
| 2850 | 2014-03-19 | 71,994,750 | -1,221,062 | 7.2429 | 994,009,140 | 2014-02-28 |
| 2851 | 2014-03-18 | 73,215,812 | -895,947 | 7.3657 | 994,009,140 | 2014-02-28 |
| 2852 | 2014-03-17 | 74,111,759 | 285,523 | 7.4558 | 994,009,140 | 2014-02-28 |
| 2853 | 2014-03-14 | 73,826,236 | -818,182 | 7.4271 | 994,009,140 | 2014-02-28 |
| 2854 | 2014-03-13 | 74,644,418 | -429,868 | 7.5094 | 994,009,140 | 2014-02-28 |
| 2855 | 2014-03-12 | 75,074,286 | 633,301 | 7.5527 | 994,009,140 | 2014-02-28 |
| 2856 | 2014-03-11 | 74,440,985 | -6,230,134 | 7.4890 | 994,009,140 | 2014-02-28 |
| 2857 | 2014-03-10 | 80,671,119 | 3,094,167 | 8.1157 | 994,009,140 | 2014-02-28 |
| 2858 | 2014-03-07 | 77,576,952 | 4,518,223 | 7.8045 | 994,009,140 | 2014-02-28 |
| 2859 | 2014-03-06 | 73,058,729 | 807,342 | 7.3499 | 994,009,140 | 2014-02-28 |
| 2860 | 2014-03-05 | 72,251,387 | 1,182,193 | 7.2687 | 994,009,140 | 2014-02-28 |
| 2861 | 2014-03-04 | 71,069,194 | -431,821 | 7.1498 | 994,009,140 | 2014-02-28 |
| 2862 | 2014-03-03 | 71,501,015 | -903,918 | 7.1932 | 994,009,140 | 2014-02-28 |
| 2863 | 2014-02-28 | 72,404,933 | -72,082 | 7.2841 | 994,009,140 | 2014-02-28 |
| 2864 | 2014-02-27 | 72,477,015 | 3,513,945 | 7.2914 | 994,009,140 | 2014-01-31 |
| 2865 | 2014-02-26 | 68,963,070 | 122,368 | 6.9379 | 994,009,140 | 2014-01-31 |
| 2866 | 2014-02-25 | 68,840,702 | 3,835,011 | 6.9256 | 994,009,140 | 2014-01-31 |
| 2867 | 2014-02-24 | 65,005,691 | -848,180 | 6.5397 | 994,009,140 | 2014-01-31 |
| 2868 | 2014-02-21 | 65,853,871 | -252,797 | 6.6251 | 994,009,140 | 2014-01-31 |
| 2869 | 2014-02-20 | 66,106,668 | -1,980,934 | 6.6505 | 994,009,140 | 2014-01-31 |
| 2870 | 2014-02-19 | 68,087,602 | 1,234,895 | 6.8498 | 994,009,140 | 2014-01-31 |
| 2871 | 2014-02-18 | 66,852,707 | 294,623 | 6.7256 | 994,009,140 | 2014-01-31 |
| 2872 | 2014-02-17 | 66,558,084 | -414,926 | 6.6959 | 994,009,140 | 2014-01-31 |
| 2873 | 2014-02-14 | 66,973,010 | -1,949,221 | 6.7377 | 994,009,140 | 2014-01-31 |
| 2874 | 2014-02-13 | 68,922,231 | -1,705,672 | 6.9338 | 994,009,140 | 2014-01-31 |
| 2875 | 2014-02-12 | 70,627,903 | -442,210 | 7.1054 | 994,009,140 | 2014-01-31 |
| 2876 | 2014-02-11 | 71,070,113 | -1,447,587 | 7.1498 | 994,009,140 | 2014-01-31 |
| 2877 | 2014-02-10 | 72,517,700 | 280,105 | 7.2955 | 994,009,140 | 2014-01-31 |
| 2878 | 2014-02-07 | 72,237,595 | 105,863 | 7.2673 | 994,009,140 | 2014-01-31 |
| 2879 | 2014-02-06 | 72,131,732 | 564,992 | 7.2566 | 994,009,140 | 2014-01-31 |
| 2880 | 2014-02-05 | 71,566,740 | 110,292 | 7.1998 | 994,009,140 | 2014-01-31 |
| 2881 | 2014-02-04 | 71,456,448 | 504,534 | 7.1887 | 994,009,140 | 2014-01-31 |
| 2882 | 2014-01-30 | 70,951,914 | 0 | 7.1380 | 994,009,140 | 2013-12-31 |
| 2883 | 2014-01-29 | 70,951,914 | 219,796 | 7.1380 | 994,009,140 | 2013-12-31 |
| 2884 | 2014-01-28 | 70,732,118 | -735,403 | 7.1158 | 994,009,140 | 2013-12-31 |
| 2885 | 2014-01-27 | 71,467,521 | 578,764 | 7.1898 | 994,009,140 | 2013-12-31 |
| 2886 | 2014-01-24 | 70,888,757 | -84,467 | 7.1316 | 994,009,140 | 2013-12-31 |
| 2887 | 2014-01-23 | 70,973,224 | 407,563 | 7.1401 | 994,009,140 | 2013-12-31 |
| 2888 | 2014-01-22 | 70,565,661 | -496,318 | 7.0991 | 994,009,140 | 2013-12-31 |
| 2889 | 2014-01-21 | 71,061,979 | -437,850 | 7.1490 | 994,009,140 | 2013-12-31 |
| 2890 | 2014-01-20 | 71,499,829 | 425,485 | 7.1931 | 994,009,140 | 2013-12-31 |
| 2891 | 2014-01-17 | 71,074,344 | -752,063 | 7.1503 | 994,009,140 | 2013-12-31 |
| 2892 | 2014-01-16 | 71,826,407 | 353,153 | 7.2259 | 994,009,140 | 2013-12-31 |
| 2893 | 2014-01-15 | 71,473,254 | -497,400 | 7.1904 | 994,009,140 | 2013-12-31 |
| 2894 | 2014-01-14 | 71,970,654 | -199,289 | 7.2404 | 994,009,140 | 2013-12-31 |
| 2895 | 2014-01-13 | 72,169,943 | -990,023 | 7.2605 | 994,009,140 | 2013-12-31 |
| 2896 | 2014-01-10 | 73,159,966 | -692,091 | 7.3601 | 994,009,140 | 2013-12-31 |
| 2897 | 2014-01-09 | 73,852,057 | 3,301,509 | 7.4297 | 994,009,140 | 2013-12-31 |
| 2898 | 2014-01-08 | 70,550,548 | -596,075 | 7.0976 | 994,009,140 | 2013-12-31 |
| 2899 | 2014-01-07 | 71,146,623 | 663,242 | 7.1575 | 994,009,140 | 2013-12-31 |
| 2900 | 2014-01-06 | 70,483,381 | 842,946 | 7.0908 | 994,009,140 | 2013-12-31 |
| 2901 | 2014-01-03 | 69,640,435 | 885,815 | 7.0060 | 994,009,140 | 2013-12-31 |
| 2902 | 2014-01-02 | 68,754,620 | 439,546 | 6.9169 | 994,009,140 | 2013-12-31 |
| 2903 | 2013-12-31 | 68,315,074 | 0 | 6.8727 | 994,009,140 | 2013-12-31 |
| 2904 | 2013-12-30 | 68,315,074 | 5,150 | 6.8727 | 994,009,140 | 2013-11-30 |
| 2905 | 2013-12-27 | 68,309,924 | 5,988,254 | 6.8722 | 994,009,140 | 2013-11-30 |
| 2906 | 2013-12-24 | 62,321,670 | 0 | 6.2697 | 994,009,140 | 2013-11-30 |
| 2907 | 2013-12-23 | 62,321,670 | -2,414,315 | 6.2697 | 994,009,140 | 2013-11-30 |
| 2908 | 2013-12-20 | 64,735,985 | 690,195 | 6.5126 | 994,009,140 | 2013-11-30 |
| 2909 | 2013-12-19 | 64,045,790 | 2,683,431 | 6.4432 | 994,009,140 | 2013-11-30 |
| 2910 | 2013-12-18 | 61,362,359 | -2,430,721 | 6.1732 | 994,009,140 | 2013-11-30 |
| 2911 | 2013-12-17 | 63,793,080 | 1,906,786 | 6.4178 | 994,009,140 | 2013-11-30 |
| 2912 | 2013-12-16 | 61,886,294 | 278,703 | 6.2259 | 994,009,140 | 2013-11-30 |
| 2913 | 2013-12-13 | 61,607,591 | -2,511,798 | 6.1979 | 994,009,140 | 2013-11-30 |
| 2914 | 2013-12-12 | 64,119,389 | -3,008,392 | 6.4506 | 994,009,140 | 2013-11-30 |
| 2915 | 2013-12-11 | 67,127,781 | -5,090,780 | 6.7532 | 994,009,140 | 2013-11-30 |
| 2916 | 2013-12-10 | 72,218,561 | 46,467 | 7.2654 | 994,009,140 | 2013-11-30 |
| 2917 | 2013-12-09 | 72,172,094 | 2,789,434 | 7.2607 | 994,009,140 | 2013-11-30 |
| 2918 | 2013-12-06 | 69,382,660 | -1,480,901 | 6.9801 | 994,009,140 | 2013-11-30 |
| 2919 | 2013-12-05 | 70,863,561 | -416,437 | 7.1291 | 994,009,140 | 2013-11-30 |
| 2920 | 2013-12-04 | 71,279,998 | -57,521 | 7.1710 | 994,009,140 | 2013-11-30 |
| 2921 | 2013-12-03 | 71,337,519 | 362,453 | 7.1767 | 994,009,140 | 2013-11-30 |
| 2922 | 2013-12-02 | 70,975,066 | -53,981 | 7.1403 | 994,009,140 | 2013-11-30 |
| 2923 | 2013-11-29 | 71,029,047 | 30,538 | 7.1457 | 994,009,140 | 2013-10-31 |
| 2924 | 2013-11-28 | 70,998,509 | 514,275 | 7.1426 | 994,009,140 | 2013-10-31 |
| 2925 | 2013-11-27 | 70,484,234 | 239,590 | 7.0909 | 994,009,140 | 2013-10-31 |
| 2926 | 2013-11-26 | 70,244,644 | -551,009 | 7.0668 | 994,009,140 | 2013-10-31 |
| 2927 | 2013-11-25 | 70,795,653 | -1,876,127 | 7.1222 | 994,009,140 | 2013-10-31 |
| 2928 | 2013-11-22 | 72,671,780 | 1,546,620 | 7.3110 | 994,009,140 | 2013-10-31 |
| 2929 | 2013-11-21 | 71,125,160 | 634,358 | 7.1554 | 994,009,140 | 2013-10-31 |
| 2930 | 2013-11-20 | 70,490,802 | -1,516,365 | 7.0916 | 994,009,140 | 2013-10-31 |
| 2931 | 2013-11-19 | 72,007,167 | -544,620 | 7.2441 | 994,009,140 | 2013-10-31 |
| 2932 | 2013-11-18 | 72,551,787 | 1,137,564 | 7.2989 | 994,009,140 | 2013-10-31 |
| 2933 | 2013-11-15 | 71,414,223 | 554,224 | 7.1845 | 994,009,140 | 2013-10-31 |
| 2934 | 2013-11-14 | 70,859,999 | 843,063 | 7.1287 | 994,009,140 | 2013-10-31 |
| 2935 | 2013-11-13 | 70,016,936 | -124,130 | 7.0439 | 994,009,140 | 2013-10-31 |
| 2936 | 2013-11-12 | 70,141,066 | 4,446,400 | 7.0564 | 994,009,140 | 2013-10-31 |
| 2937 | 2013-11-11 | 65,694,666 | 624,989 | 6.6091 | 994,009,140 | 2013-10-31 |
| 2938 | 2013-11-08 | 65,069,677 | 1,389,565 | 6.5462 | 994,009,140 | 2013-10-31 |
| 2939 | 2013-11-07 | 63,680,112 | -5,327,810 | 6.4064 | 994,009,140 | 2013-10-31 |
| 2940 | 2013-11-06 | 69,007,922 | 23,260 | 6.9424 | 994,009,140 | 2013-10-31 |
| 2941 | 2013-11-05 | 68,984,662 | 301,431 | 6.9400 | 994,009,140 | 2013-10-31 |
| 2942 | 2013-11-04 | 68,683,231 | 1,851,403 | 6.9097 | 994,009,140 | 2013-10-31 |
| 2943 | 2013-11-01 | 66,831,828 | 1,081,337 | 6.7235 | 994,009,140 | 2013-10-31 |
| 2944 | 2013-10-31 | 65,750,491 | -146,158 | 6.6147 | 994,009,140 | 2013-10-31 |
| 2945 | 2013-10-30 | 65,896,649 | -1,043,753 | 6.6294 | 994,009,140 | 2013-09-30 |
| 2946 | 2013-10-29 | 66,940,402 | -430,601 | 6.7344 | 994,009,140 | 2013-09-30 |
| 2947 | 2013-10-28 | 67,371,003 | -34,894 | 6.7777 | 994,009,140 | 2013-09-30 |
| 2948 | 2013-10-25 | 67,405,897 | -497,162 | 6.7812 | 994,009,140 | 2013-09-30 |
| 2949 | 2013-10-24 | 67,903,059 | -481,609 | 6.8312 | 994,009,140 | 2013-09-30 |
| 2950 | 2013-10-23 | 68,384,668 | -4,167,375 | 6.8797 | 994,009,140 | 2013-09-30 |
| 2951 | 2013-10-22 | 72,552,043 | 624,132 | 7.2989 | 994,009,140 | 2013-09-30 |
| 2952 | 2013-10-21 | 71,927,911 | 956,890 | 7.2361 | 994,009,140 | 2013-09-30 |
| 2953 | 2013-10-18 | 70,971,021 | -221,467 | 7.1399 | 994,009,140 | 2013-09-30 |
| 2954 | 2013-10-17 | 71,192,488 | -1,408,008 | 7.1622 | 994,009,140 | 2013-09-30 |
| 2955 | 2013-10-16 | 72,600,496 | -705,839 | 7.3038 | 994,009,140 | 2013-09-30 |
| 2956 | 2013-10-15 | 73,306,335 | -1,200,728 | 7.3748 | 994,009,140 | 2013-09-30 |
| 2957 | 2013-10-11 | 74,507,063 | -1,196,612 | 7.4956 | 994,009,140 | 2013-09-30 |
| 2958 | 2013-10-10 | 75,703,675 | -462,176 | 7.6160 | 994,009,140 | 2013-09-30 |
| 2959 | 2013-10-09 | 76,165,851 | -802,741 | 7.6625 | 994,009,140 | 2013-09-30 |
| 2960 | 2013-10-08 | 76,968,592 | -884,729 | 7.7432 | 994,009,140 | 2013-09-30 |
| 2961 | 2013-10-07 | 77,853,321 | -707,977 | 7.8323 | 994,009,140 | 2013-09-30 |
| 2962 | 2013-10-04 | 78,561,298 | -259,114 | 7.9035 | 994,009,140 | 2013-09-30 |
| 2963 | 2013-10-03 | 78,820,412 | 2,896,111 | 7.9295 | 994,009,140 | 2013-09-30 |
| 2964 | 2013-10-02 | 75,924,301 | 1,051,160 | 7.6382 | 994,009,140 | 2013-09-30 |
| 2965 | 2013-09-30 | 74,873,141 | -1,438,107 | 7.5324 | 994,009,140 | 2013-09-30 |
| 2966 | 2013-09-27 | 76,311,248 | -1,001,515 | 7.6771 | 994,009,140 | 2013-08-31 |
| 2967 | 2013-09-26 | 77,312,763 | 45,079 | 7.7779 | 994,009,140 | 2013-08-31 |
| 2968 | 2013-09-25 | 77,267,684 | -5,830,987 | 7.7733 | 994,009,140 | 2013-08-31 |
| 2969 | 2013-09-24 | 83,098,671 | -591 | 8.3600 | 994,009,140 | 2013-08-31 |
| 2970 | 2013-09-23 | 83,099,262 | 2,810,152 | 8.3600 | 994,009,140 | 2013-08-31 |
| 2971 | 2013-09-19 | 80,289,110 | 827,795 | 8.0773 | 994,009,140 | 2013-08-31 |
| 2972 | 2013-09-18 | 79,461,315 | -437,035 | 7.9940 | 994,009,140 | 2013-08-31 |
| 2973 | 2013-09-17 | 79,898,350 | -211,004 | 8.0380 | 994,009,140 | 2013-08-31 |
| 2974 | 2013-09-16 | 80,109,354 | 3,178,065 | 8.0592 | 994,009,140 | 2013-08-31 |
| 2975 | 2013-09-13 | 76,931,289 | -67,536 | 7.7395 | 994,009,140 | 2013-08-31 |
| 2976 | 2013-09-12 | 76,998,825 | 701,149 | 7.7463 | 994,009,140 | 2013-08-31 |
| 2977 | 2013-09-11 | 76,297,676 | -75,394 | 7.6758 | 994,009,140 | 2013-08-31 |
| 2978 | 2013-09-10 | 76,373,070 | -1,534,665 | 7.6833 | 994,009,140 | 2013-08-31 |
| 2979 | 2013-09-09 | 77,907,735 | 1,189,626 | 7.8377 | 994,009,140 | 2013-08-31 |
| 2980 | 2013-09-06 | 76,718,109 | 585,899 | 7.7180 | 994,009,140 | 2013-08-31 |
| 2981 | 2013-09-05 | 76,132,210 | -944,096 | 7.6591 | 994,009,140 | 2013-08-31 |
| 2982 | 2013-09-04 | 77,076,306 | 300,624 | 7.7541 | 994,009,140 | 2013-08-31 |
| 2983 | 2013-09-03 | 76,775,682 | -1,731,165 | 7.7238 | 994,009,140 | 2013-08-31 |
| 2984 | 2013-09-02 | 78,506,847 | -45,205 | 7.8980 | 994,009,140 | 2013-08-31 |
| 2985 | 2013-08-30 | 78,552,052 | -394,740 | 7.9025 | 994,009,140 | 2013-07-31 |
| 2986 | 2013-08-29 | 78,946,792 | 2,402,542 | 7.9423 | 994,009,140 | 2013-07-31 |
| 2987 | 2013-08-28 | 76,544,250 | 495,183 | 7.7006 | 994,009,140 | 2013-07-31 |
| 2988 | 2013-08-27 | 76,049,067 | 1,718,244 | 7.6507 | 994,009,140 | 2013-07-31 |
| 2989 | 2013-08-26 | 74,330,823 | 1,168,391 | 7.4779 | 994,009,140 | 2013-07-31 |
| 2990 | 2013-08-23 | 73,162,432 | 737,952 | 7.3603 | 994,009,140 | 2013-07-31 |
| 2991 | 2013-08-22 | 72,424,480 | 1,033,437 | 7.2861 | 994,009,140 | 2013-07-31 |
| 2992 | 2013-08-21 | 71,391,043 | -382,404 | 7.1821 | 994,009,140 | 2013-07-31 |
| 2993 | 2013-08-20 | 71,773,447 | 57,338 | 7.2206 | 994,009,140 | 2013-07-31 |
| 2994 | 2013-08-19 | 71,716,109 | -1,953,504 | 7.2148 | 994,009,140 | 2013-07-31 |
| 2995 | 2013-08-16 | 73,669,613 | -139,347 | 7.4114 | 994,009,140 | 2013-07-31 |
| 2996 | 2013-08-15 | 73,808,960 | 4,274,144 | 7.4254 | 994,009,140 | 2013-07-31 |
| 2997 | 2013-08-14 | 69,534,816 | 0 | 6.9954 | 994,009,140 | 2013-07-31 |
| 2998 | 2013-08-13 | 69,534,816 | -571,993 | 6.9954 | 994,009,140 | 2013-07-31 |
| 2999 | 2013-08-12 | 70,106,809 | 1,479,317 | 7.0529 | 994,009,140 | 2013-07-31 |
| 3000 | 2013-08-09 | 68,627,492 | 584,046 | 6.9041 | 994,009,140 | 2013-07-31 |
| 3001 | 2013-08-08 | 68,043,446 | 598,852 | 6.8454 | 994,009,140 | 2013-07-31 |
| 3002 | 2013-08-07 | 67,444,594 | -1,466,999 | 6.7851 | 994,009,140 | 2013-07-31 |
| 3003 | 2013-08-06 | 68,911,593 | -1,061,835 | 6.9327 | 994,009,140 | 2013-07-31 |
| 3004 | 2013-08-05 | 69,973,428 | 216,231 | 7.0395 | 994,009,140 | 2013-07-31 |
| 3005 | 2013-08-02 | 69,757,197 | 268,979 | 7.0178 | 994,009,140 | 2013-07-31 |
| 3006 | 2013-08-01 | 69,488,218 | 740,351 | 6.9907 | 994,009,140 | 2013-07-31 |
| 3007 | 2013-07-31 | 68,747,867 | 83,891 | 6.9162 | 994,009,140 | 2013-07-31 |
| 3008 | 2013-07-30 | 68,663,976 | -1,807,362 | 6.9078 | 994,009,140 | 2013-06-30 |
| 3009 | 2013-07-29 | 70,471,338 | 1,327,568 | 7.0896 | 994,009,140 | 2013-06-30 |
| 3010 | 2013-07-26 | 69,143,770 | 577,806 | 6.9560 | 994,009,140 | 2013-06-30 |
| 3011 | 2013-07-25 | 68,565,964 | 1,208,043 | 6.8979 | 994,009,140 | 2013-06-30 |
| 3012 | 2013-07-24 | 67,357,921 | -271,303 | 6.7764 | 994,009,140 | 2013-06-30 |
| 3013 | 2013-07-23 | 67,629,224 | 71,375 | 6.8037 | 994,009,140 | 2013-06-30 |
| 3014 | 2013-07-22 | 67,557,849 | -1,639,638 | 6.7965 | 994,009,140 | 2013-06-30 |
| 3015 | 2013-07-19 | 69,197,487 | -454,082 | 6.9615 | 994,009,140 | 2013-06-30 |
| 3016 | 2013-07-18 | 69,651,569 | -390,350 | 7.0071 | 994,009,140 | 2013-06-30 |
| 3017 | 2013-07-17 | 70,041,919 | -1,405,174 | 7.0464 | 994,009,140 | 2013-06-30 |
| 3018 | 2013-07-16 | 71,447,093 | 507,085 | 7.1878 | 994,009,140 | 2013-06-30 |
| 3019 | 2013-07-15 | 70,940,008 | 1,277,236 | 7.1368 | 994,009,140 | 2013-06-30 |
| 3020 | 2013-07-12 | 69,662,772 | -1,173,196 | 7.0083 | 994,009,140 | 2013-06-30 |
| 3021 | 2013-07-11 | 70,835,968 | 576,392 | 7.1263 | 994,009,140 | 2013-06-30 |
| 3022 | 2013-07-10 | 70,259,576 | 59,101 | 7.0683 | 994,009,140 | 2013-06-30 |
| 3023 | 2013-07-09 | 70,200,475 | -1,307,200 | 7.0624 | 994,009,140 | 2013-06-30 |
| 3024 | 2013-07-08 | 71,507,675 | -433,433 | 7.1939 | 994,009,140 | 2013-06-30 |
| 3025 | 2013-07-05 | 71,941,108 | 1,536,616 | 7.2375 | 994,009,140 | 2013-06-30 |
| 3026 | 2013-07-04 | 70,404,492 | -2,073,310 | 7.0829 | 994,009,140 | 2013-06-30 |
| 3027 | 2013-07-03 | 72,477,802 | 2,108,553 | 7.2915 | 994,009,140 | 2013-06-30 |
| 3028 | 2013-07-02 | 70,369,249 | -556,545 | 7.0793 | 994,009,140 | 2013-06-30 |
| 3029 | 2013-06-28 | 70,925,794 | -3,370,006 | 7.1353 | 994,009,140 | 2013-05-31 |
| 3030 | 2013-06-27 | 74,295,800 | -3,382,815 | 7.4744 | 994,009,140 | 2013-05-31 |
| 3031 | 2013-06-26 | 77,678,615 | 50,829 | 7.8147 | 994,009,140 | 2013-05-31 |
| 3032 | 2013-06-25 | 77,627,786 | 2,569,293 | 7.8096 | 994,009,140 | 2013-05-31 |
| 3033 | 2013-06-24 | 75,058,493 | 651,409 | 7.5511 | 994,009,140 | 2013-05-31 |
| 3034 | 2013-06-21 | 74,407,084 | -608,762 | 7.4856 | 994,009,140 | 2013-05-31 |
| 3035 | 2013-06-20 | 75,015,846 | 198,202 | 7.5468 | 994,009,140 | 2013-05-31 |
| 3036 | 2013-06-19 | 74,817,644 | -3,059,467 | 7.5269 | 994,009,140 | 2013-05-31 |
| 3037 | 2013-06-18 | 77,877,111 | 3,171,604 | 7.8346 | 994,009,140 | 2013-05-31 |
| 3038 | 2013-06-17 | 74,705,507 | -1,476,613 | 7.5156 | 994,009,140 | 2013-05-31 |
| 3039 | 2013-06-14 | 76,182,120 | -7,583,661 | 7.6641 | 994,009,140 | 2013-05-31 |
| 3040 | 2013-06-13 | 83,765,781 | -241,195 | 8.4271 | 994,009,140 | 2013-05-31 |
| 3041 | 2013-06-11 | 84,006,976 | -3,152,682 | 8.4513 | 994,009,140 | 2013-05-31 |
| 3042 | 2013-06-10 | 87,159,658 | -4,229,664 | 8.7685 | 994,009,140 | 2013-05-31 |
| 3043 | 2013-06-07 | 91,389,322 | 10,221,964 | 9.1940 | 994,009,140 | 2013-05-31 |
| 3044 | 2013-06-06 | 81,167,358 | 2,112,740 | 8.1657 | 994,009,140 | 2013-05-31 |
| 3045 | 2013-06-05 | 79,054,618 | 2,060,908 | 7.9531 | 994,009,140 | 2013-05-31 |
| 3046 | 2013-06-04 | 76,993,710 | 247,092 | 7.7458 | 994,009,140 | 2013-05-31 |
| 3047 | 2013-06-03 | 76,746,618 | -1,367,751 | 7.7209 | 994,009,140 | 2013-05-31 |
| 3048 | 2013-05-31 | 78,114,369 | 2,291,182 | 7.8585 | 994,009,140 | 2013-05-31 |
| 3049 | 2013-05-30 | 75,823,187 | 2,004,291 | 7.6280 | 994,009,140 | 2013-04-30 |
| 3050 | 2013-05-29 | 73,818,896 | 4,010,035 | 7.4264 | 994,009,140 | 2013-04-30 |
| 3051 | 2013-05-28 | 69,808,861 | -84,592 | 7.0230 | 994,009,140 | 2013-04-30 |
| 3052 | 2013-05-27 | 69,893,453 | -1,683,066 | 7.0315 | 994,009,140 | 2013-04-30 |
| 3053 | 2013-05-24 | 71,576,519 | 1,983,944 | 7.2008 | 994,009,140 | 2013-04-30 |
| 3054 | 2013-05-23 | 69,592,575 | 2,645,856 | 7.0012 | 994,009,140 | 2013-04-30 |
| 3055 | 2013-05-22 | 66,946,719 | 362,715 | 6.7350 | 994,009,140 | 2013-04-30 |
| 3056 | 2013-05-21 | 66,584,004 | -3,654,591 | 6.6985 | 994,009,140 | 2013-04-30 |
| 3057 | 2013-05-20 | 70,238,595 | 4,241,478 | 7.0662 | 994,009,140 | 2013-04-30 |
| 3058 | 2013-05-16 | 65,997,117 | -1,429,027 | 6.6395 | 994,009,140 | 2013-04-30 |
| 3059 | 2013-05-15 | 67,426,144 | 1,427,434 | 6.7833 | 994,009,140 | 2013-04-30 |
| 3060 | 2013-05-14 | 65,998,710 | -287,047 | 6.6396 | 994,009,140 | 2013-04-30 |
| 3061 | 2013-05-13 | 66,285,757 | 334,584 | 6.6685 | 994,009,140 | 2013-04-30 |
| 3062 | 2013-05-10 | 65,951,173 | -1,023,490 | 6.6349 | 994,009,140 | 2013-04-30 |
| 3063 | 2013-05-09 | 66,974,663 | 466,416 | 6.7378 | 994,009,140 | 2013-04-30 |
| 3064 | 2013-05-08 | 66,508,247 | -225,771 | 6.6909 | 994,009,140 | 2013-04-30 |
| 3065 | 2013-05-07 | 66,734,018 | 337,749 | 6.7136 | 994,009,140 | 2013-04-30 |
| 3066 | 2013-05-06 | 66,396,269 | -6,732,416 | 6.6796 | 994,009,140 | 2013-04-30 |
| 3067 | 2013-05-03 | 73,128,685 | -6,164,218 | 7.3569 | 994,009,140 | 2013-04-30 |
| 3068 | 2013-05-02 | 79,292,903 | -1,012,347 | 7.9771 | 994,009,140 | 2013-04-30 |
| 3069 | 2013-04-30 | 80,305,250 | -1,551,929 | 8.0789 | 994,009,140 | 2013-04-30 |
| 3070 | 2013-04-29 | 81,857,179 | 5,623,518 | 8.2351 | 994,009,140 | 2013-04-10 |
| 3071 | 2013-04-26 | 76,233,661 | -3,642,829 | 7.6693 | 994,009,140 | 2013-04-10 |
| 3072 | 2013-04-25 | 79,876,490 | 2,727,760 | 8.0358 | 994,009,140 | 2013-04-10 |
| 3073 | 2013-04-24 | 77,148,730 | 1,322,375 | 7.7614 | 994,009,140 | 2013-04-10 |
| 3074 | 2013-04-23 | 75,826,355 | -245,036 | 7.6283 | 994,009,140 | 2013-04-10 |
| 3075 | 2013-04-22 | 76,071,391 | 3,254,767 | 7.6530 | 994,009,140 | 2013-04-10 |
| 3076 | 2013-04-19 | 72,816,624 | -23,321,949 | 7.3255 | 994,009,140 | 2013-04-10 |
| 3077 | 2013-04-18 | 96,138,573 | -2,665,041 | 9.6718 | 994,009,140 | 2013-04-10 |
| 3078 | 2013-04-17 | 98,803,614 | 2,670,691 | 9.9399 | 994,009,140 | 2013-04-10 |
| 3079 | 2013-04-16 | 96,132,923 | -10,763,300 | 9.6712 | 994,009,140 | 2013-04-10 |
| 3080 | 2013-04-15 | 106,896,223 | 4,306,479 | 10.7540 | 994,009,140 | 2013-04-10 |
| 3081 | 2013-04-12 | 102,589,744 | -11,293,178 | 10.3208 | 994,009,140 | 2013-04-10 |
| 3082 | 2013-04-11 | 113,882,922 | -3,515,535 | 11.4569 | 994,009,140 | 2013-04-10 |
| 3083 | 2013-04-10 | 117,398,457 | 53,531,480 | 11.8106 | 994,009,140 | 2013-04-10 |
| 3084 | 2013-04-09 | 63,866,977 | -5,122,560 | 7.7102 | 828,340,950 | 2013-03-31 |
| 3085 | 2013-04-08 | 68,989,537 | 1,797,176 | 8.3286 | 828,340,950 | 2013-03-31 |
| 3086 | 2013-04-05 | 67,192,361 | -9,848,523 | 8.1117 | 828,340,950 | 2013-03-31 |
| 3087 | 2013-04-03 | 77,040,884 | 21,826,270 | 9.3006 | 828,340,950 | 2013-03-31 |
| 3088 | 2013-04-02 | 55,214,614 | 4,961,766 | 6.6657 | 828,340,950 | 2013-03-31 |
| 3089 | 2013-03-28 | 50,252,848 | 3,874,998 | 6.0667 | 828,340,950 | 2013-02-28 |
| 3090 | 2013-03-27 | 46,377,850 | 144,401 | 5.5989 | 828,340,950 | 2013-02-28 |
| 3091 | 2013-03-26 | 46,233,449 | 18,447 | 5.5815 | 828,340,950 | 2013-02-28 |
| 3092 | 2013-03-25 | 46,215,002 | 184,004 | 5.5792 | 828,340,950 | 2013-02-28 |
| 3093 | 2013-03-22 | 46,030,998 | -1,058,870 | 5.5570 | 828,340,950 | 2013-02-28 |
| 3094 | 2013-03-21 | 47,089,868 | 360,814 | 5.6848 | 828,340,950 | 2013-02-28 |
| 3095 | 2013-03-20 | 46,729,054 | 863,608 | 5.6413 | 828,340,950 | 2013-02-28 |
| 3096 | 2013-03-19 | 45,865,446 | 256,582 | 5.5370 | 828,340,950 | 2013-02-28 |
| 3097 | 2013-03-18 | 45,608,864 | -155,147 | 5.5060 | 828,340,950 | 2013-02-28 |
| 3098 | 2013-03-15 | 45,764,011 | -366,221 | 5.5248 | 828,340,950 | 2013-02-28 |
| 3099 | 2013-03-14 | 46,130,232 | 1,190,616 | 5.5690 | 828,340,950 | 2013-02-28 |
| 3100 | 2013-03-13 | 44,939,616 | 42,133 | 5.4253 | 828,340,950 | 2013-02-28 |
| 3101 | 2013-03-12 | 44,897,483 | -871,162 | 5.4202 | 828,340,950 | 2013-02-28 |
| 3102 | 2013-03-11 | 45,768,645 | -880,530 | 5.5253 | 828,340,950 | 2013-02-28 |
| 3103 | 2013-03-08 | 46,649,175 | -222,755 | 5.6316 | 828,340,950 | 2013-02-28 |
| 3104 | 2013-03-07 | 46,871,930 | -1,533,299 | 5.6585 | 828,340,950 | 2013-02-28 |
| 3105 | 2013-03-06 | 48,405,229 | -274,463 | 5.8436 | 828,340,950 | 2013-02-28 |
| 3106 | 2013-03-05 | 48,679,692 | -173,476 | 5.8768 | 828,340,950 | 2013-02-28 |
| 3107 | 2013-03-04 | 48,853,168 | -526,022 | 5.8977 | 828,340,950 | 2013-02-28 |
| 3108 | 2013-03-01 | 49,379,190 | 1,486,923 | 5.9612 | 828,340,950 | 2013-02-28 |
| 3109 | 2013-02-28 | 47,892,267 | 72,900 | 5.7817 | 828,340,950 | 2013-02-28 |
| 3110 | 2013-02-27 | 47,819,367 | -920,019 | 5.7729 | 828,340,950 | 2013-01-31 |
| 3111 | 2013-02-26 | 48,739,386 | -1,115,400 | 5.8840 | 828,340,950 | 2013-01-31 |
| 3112 | 2013-02-25 | 49,854,786 | 94,678 | 6.0186 | 828,340,950 | 2013-01-31 |
| 3113 | 2013-02-22 | 49,760,108 | -113,458 | 6.0072 | 828,340,950 | 2013-01-31 |
| 3114 | 2013-02-21 | 49,873,566 | -454,109 | 6.0209 | 828,340,950 | 2013-01-31 |
| 3115 | 2013-02-20 | 50,327,675 | 597,466 | 6.0757 | 828,340,950 | 2013-01-31 |
| 3116 | 2013-02-19 | 49,730,209 | -1,103,806 | 6.0036 | 828,340,950 | 2013-01-31 |
| 3117 | 2013-02-18 | 50,834,015 | -310,333 | 6.1368 | 828,340,950 | 2013-01-31 |
| 3118 | 2013-02-15 | 51,144,348 | -53,077 | 6.1743 | 828,340,950 | 2013-01-31 |
| 3119 | 2013-02-14 | 51,197,425 | -1,353,058 | 6.1807 | 828,340,950 | 2013-01-31 |
| 3120 | 2013-02-08 | 52,550,483 | -581,859 | 6.3441 | 828,340,950 | 2013-01-31 |
| 3121 | 2013-02-07 | 53,132,342 | -331,424 | 6.4143 | 828,340,950 | 2013-01-31 |
| 3122 | 2013-02-06 | 53,463,766 | 506,983 | 6.4543 | 828,340,950 | 2013-01-31 |
| 3123 | 2013-02-05 | 52,956,783 | -878,213 | 6.3931 | 828,340,950 | 2013-01-31 |
| 3124 | 2013-02-04 | 53,834,996 | -1,489,695 | 6.4991 | 828,340,950 | 2013-01-31 |
| 3125 | 2013-02-01 | 55,324,691 | 2,967,503 | 6.6790 | 828,340,950 | 2013-01-31 |
| 3126 | 2013-01-31 | 52,357,188 | 56,891 | 6.3207 | 828,340,950 | 2013-01-31 |
| 3127 | 2013-01-30 | 52,300,297 | -71,895 | 6.3139 | 828,340,950 | 2012-12-31 |
| 3128 | 2013-01-29 | 52,372,192 | -100,085 | 6.3225 | 828,340,950 | 2012-12-31 |
| 3129 | 2013-01-28 | 52,472,277 | 605,848 | 6.3346 | 828,340,950 | 2012-12-31 |
| 3130 | 2013-01-25 | 51,866,429 | -1,005,674 | 6.2615 | 828,340,950 | 2012-12-31 |
| 3131 | 2013-01-24 | 52,872,103 | 77,843 | 6.3829 | 828,340,950 | 2012-12-31 |
| 3132 | 2013-01-23 | 52,794,260 | 222,942 | 6.3735 | 828,340,950 | 2012-12-31 |
| 3133 | 2013-01-22 | 52,571,318 | -294,653 | 6.3466 | 828,340,950 | 2012-12-31 |
| 3134 | 2013-01-21 | 52,865,971 | -685,999 | 6.3822 | 828,340,950 | 2012-12-31 |
| 3135 | 2013-01-18 | 53,551,970 | -877,103 | 6.4650 | 828,340,950 | 2012-12-31 |
| 3136 | 2013-01-17 | 54,429,073 | -355,750 | 6.5709 | 828,340,950 | 2012-12-31 |
| 3137 | 2013-01-16 | 54,784,823 | 606,976 | 6.6138 | 828,340,950 | 2012-12-31 |
| 3138 | 2013-01-15 | 54,177,847 | -649,414 | 6.5405 | 828,340,950 | 2012-12-31 |
| 3139 | 2013-01-14 | 54,827,261 | 348,113 | 6.6189 | 828,340,950 | 2012-12-31 |
| 3140 | 2013-01-11 | 54,479,148 | -282,794 | 6.5769 | 828,340,950 | 2012-12-31 |
| 3141 | 2013-01-10 | 54,761,942 | -832,589 | 6.6110 | 828,340,950 | 2012-12-31 |
| 3142 | 2013-01-09 | 55,594,531 | 835,231 | 6.7116 | 828,340,950 | 2012-12-31 |
| 3143 | 2013-01-08 | 54,759,300 | -1,015,815 | 6.6107 | 828,340,950 | 2012-12-31 |
| 3144 | 2013-01-07 | 55,775,115 | -444,435 | 6.7334 | 828,340,950 | 2012-12-31 |
| 3145 | 2013-01-04 | 56,219,550 | 73,317 | 6.7870 | 828,340,950 | 2012-12-31 |
| 3146 | 2013-01-03 | 56,146,233 | -745,141 | 6.7782 | 828,340,950 | 2012-12-31 |
| 3147 | 2013-01-02 | 56,891,374 | 544,766 | 6.8681 | 828,340,950 | 2012-12-31 |
| 3148 | 2012-12-31 | 56,346,608 | 0 | 6.8023 | 828,340,950 | 2012-12-31 |
| 3149 | 2012-12-28 | 56,346,608 | -414,476 | 6.8023 | 828,340,950 | 2012-11-30 |
| 3150 | 2012-12-27 | 56,761,084 | 86,015 | 6.8524 | 828,340,950 | 2012-11-30 |
| 3151 | 2012-12-24 | 56,675,069 | 0 | 6.8420 | 828,340,950 | 2012-11-30 |
| 3152 | 2012-12-21 | 56,675,069 | -452,934 | 6.8420 | 828,340,950 | 2012-11-30 |
| 3153 | 2012-12-20 | 57,128,003 | 734,739 | 6.8967 | 828,340,950 | 2012-11-30 |
| 3154 | 2012-12-19 | 56,393,264 | -294,304 | 6.8080 | 828,340,950 | 2012-11-30 |
| 3155 | 2012-12-18 | 56,687,568 | 83,833 | 6.8435 | 828,340,950 | 2012-11-30 |
| 3156 | 2012-12-17 | 56,603,735 | -297,651 | 6.8334 | 828,340,950 | 2012-11-30 |
| 3157 | 2012-12-14 | 56,901,386 | 174,964 | 6.8693 | 828,340,950 | 2012-11-30 |
| 3158 | 2012-12-13 | 56,726,422 | -1,198,201 | 6.8482 | 828,340,950 | 2012-11-30 |
| 3159 | 2012-12-12 | 57,924,623 | 1,068,833 | 6.9928 | 828,340,950 | 2012-11-30 |
| 3160 | 2012-12-11 | 56,855,790 | -26,544 | 6.8638 | 828,340,950 | 2012-11-30 |
| 3161 | 2012-12-10 | 56,882,334 | -398,587 | 6.8670 | 828,340,950 | 2012-11-30 |
| 3162 | 2012-12-07 | 57,280,921 | -1,514,740 | 6.9151 | 828,340,950 | 2012-11-30 |
| 3163 | 2012-12-06 | 58,795,661 | -4,759,703 | 7.0980 | 828,340,950 | 2012-11-30 |
| 3164 | 2012-12-05 | 63,555,364 | -583,049 | 7.6726 | 828,340,950 | 2012-11-30 |
| 3165 | 2012-12-04 | 64,138,413 | 1,620,182 | 7.7430 | 828,340,950 | 2012-11-30 |
| 3166 | 2012-12-03 | 62,518,231 | -2,483,035 | 7.5474 | 828,340,950 | 2012-11-30 |
| 3167 | 2012-11-30 | 65,001,266 | 134,432 | 7.8472 | 828,340,950 | 2012-11-30 |
| 3168 | 2012-11-29 | 64,866,834 | 1,458,473 | 7.8309 | 828,340,950 | 2012-10-31 |
| 3169 | 2012-11-28 | 63,408,361 | -808,460 | 7.6549 | 828,340,950 | 2012-10-31 |
| 3170 | 2012-11-27 | 64,216,821 | 470,669 | 7.7525 | 828,340,950 | 2012-10-31 |
| 3171 | 2012-11-26 | 63,746,152 | -82,200 | 7.6956 | 828,340,950 | 2012-10-31 |
| 3172 | 2012-11-23 | 63,828,352 | 235,225 | 7.7056 | 828,340,950 | 2012-10-31 |
| 3173 | 2012-11-22 | 63,593,127 | 182,546 | 7.6772 | 828,340,950 | 2012-10-31 |
| 3174 | 2012-11-21 | 63,410,581 | 310,945 | 7.6551 | 828,340,950 | 2012-10-31 |
| 3175 | 2012-11-20 | 63,099,636 | -203,232 | 7.6176 | 828,340,950 | 2012-10-31 |
| 3176 | 2012-11-19 | 63,302,868 | 144,505 | 7.6421 | 828,340,950 | 2012-10-31 |
| 3177 | 2012-11-16 | 63,158,363 | -7,645 | 7.6247 | 828,340,950 | 2012-10-31 |
| 3178 | 2012-11-15 | 63,166,008 | 843,167 | 7.6256 | 828,340,950 | 2012-10-31 |
| 3179 | 2012-11-14 | 62,322,841 | 45,774 | 7.5238 | 828,340,950 | 2012-10-31 |
| 3180 | 2012-11-13 | 62,277,067 | -624,821 | 7.5183 | 828,340,950 | 2012-10-31 |
| 3181 | 2012-11-12 | 62,901,888 | -279,113 | 7.5937 | 828,340,950 | 2012-10-31 |
| 3182 | 2012-11-09 | 63,181,001 | -131,493 | 7.6274 | 828,340,950 | 2012-10-31 |
| 3183 | 2012-11-08 | 63,312,494 | 778,090 | 7.6433 | 828,340,950 | 2012-10-31 |
| 3184 | 2012-11-07 | 62,534,404 | -904,400 | 7.5494 | 828,340,950 | 2012-10-31 |
| 3185 | 2012-11-06 | 63,438,804 | -127,836 | 7.6585 | 828,340,950 | 2012-10-31 |
| 3186 | 2012-11-05 | 63,566,640 | -367,908 | 7.6740 | 828,340,950 | 2012-10-31 |
| 3187 | 2012-11-02 | 63,934,548 | 322,563 | 7.7184 | 828,340,950 | 2012-10-31 |
| 3188 | 2012-11-01 | 63,611,985 | -1,843,428 | 7.6794 | 828,340,950 | 2012-10-31 |
| 3189 | 2012-10-31 | 65,455,413 | 476,636 | 7.9020 | 828,340,950 | 2012-10-31 |
| 3190 | 2012-10-30 | 64,978,777 | -46,020 | 7.8444 | 828,340,950 | 2012-09-30 |
| 3191 | 2012-10-29 | 65,024,797 | -4,135,767 | 7.8500 | 828,340,950 | 2012-09-30 |
| 3192 | 2012-10-26 | 69,160,564 | -178,279 | 8.3493 | 828,340,950 | 2012-09-30 |
| 3193 | 2012-10-25 | 69,338,843 | -3,735,005 | 8.3708 | 828,340,950 | 2012-09-30 |
| 3194 | 2012-10-24 | 73,073,848 | 357,053 | 8.8217 | 828,340,950 | 2012-09-30 |
| 3195 | 2012-10-22 | 72,716,795 | 3,001,844 | 8.7786 | 828,340,950 | 2012-09-30 |
| 3196 | 2012-10-19 | 69,714,951 | 779,587 | 8.4162 | 828,340,950 | 2012-09-30 |
| 3197 | 2012-10-18 | 68,935,364 | 1,870,004 | 8.3221 | 828,340,950 | 2012-09-30 |
| 3198 | 2012-10-17 | 67,065,360 | 3,930,730 | 8.0963 | 828,340,950 | 2012-09-30 |
| 3199 | 2012-10-16 | 63,134,630 | 2,305,040 | 7.6218 | 828,340,950 | 2012-09-30 |
| 3200 | 2012-10-15 | 60,829,590 | 339,256 | 7.3435 | 828,340,950 | 2012-09-30 |
| 3201 | 2012-10-12 | 60,490,334 | -189,886 | 7.3026 | 828,340,950 | 2012-09-30 |
| 3202 | 2012-10-11 | 60,680,220 | 542,390 | 7.3255 | 828,340,950 | 2012-09-30 |
| 3203 | 2012-10-10 | 60,137,830 | 1,334,641 | 7.2600 | 828,340,950 | 2012-09-30 |
| 3204 | 2012-10-09 | 58,803,189 | -777,540 | 7.0989 | 828,340,950 | 2012-09-30 |
| 3205 | 2012-10-08 | 59,580,729 | -266,893 | 7.1928 | 828,340,950 | 2012-09-30 |
| 3206 | 2012-10-05 | 59,847,622 | 362,703 | 7.2250 | 828,340,950 | 2012-09-30 |
| 3207 | 2012-10-04 | 59,484,919 | 241,906 | 7.1812 | 828,340,950 | 2012-09-30 |
| 3208 | 2012-10-03 | 59,243,013 | -163,339 | 7.1520 | 828,340,950 | 2012-09-30 |
| 3209 | 2012-09-28 | 59,406,352 | 112,469 | 7.1717 | 828,340,950 | 2012-08-31 |
| 3210 | 2012-09-27 | 59,293,883 | 247,848 | 7.1581 | 828,340,950 | 2012-08-31 |
| 3211 | 2012-09-26 | 59,046,035 | 16,948 | 7.1282 | 828,340,950 | 2012-08-31 |
| 3212 | 2012-09-25 | 59,029,087 | -2,163,280 | 7.1262 | 828,340,950 | 2012-08-31 |
| 3213 | 2012-09-24 | 61,192,367 | 368,605 | 7.3873 | 828,340,950 | 2012-08-31 |
| 3214 | 2012-09-21 | 60,823,762 | -460,648 | 7.3428 | 828,340,950 | 2012-08-31 |
| 3215 | 2012-09-20 | 61,284,410 | 181,057 | 7.3985 | 828,340,950 | 2012-08-31 |
| 3216 | 2012-09-19 | 61,103,353 | -36,163 | 7.3766 | 828,340,950 | 2012-08-31 |
| 3217 | 2012-09-18 | 61,139,516 | -185,706 | 7.3810 | 828,340,950 | 2012-08-31 |
| 3218 | 2012-09-17 | 61,325,222 | 1,010,792 | 7.4034 | 828,340,950 | 2012-08-31 |
| 3219 | 2012-09-14 | 60,314,430 | 862,036 | 7.2814 | 828,340,950 | 2012-08-31 |
| 3220 | 2012-09-13 | 59,452,394 | 470,248 | 7.1773 | 828,340,950 | 2012-08-31 |
| 3221 | 2012-09-12 | 58,982,146 | 141,360 | 7.1205 | 828,340,950 | 2012-08-31 |
| 3222 | 2012-09-11 | 58,840,786 | -161,408 | 7.1035 | 828,340,950 | 2012-08-31 |
| 3223 | 2012-09-10 | 59,002,194 | -214,330 | 7.1229 | 828,340,950 | 2012-08-31 |
| 3224 | 2012-09-07 | 59,216,524 | 83,227 | 7.1488 | 828,340,950 | 2012-08-31 |
| 3225 | 2012-09-06 | 59,133,297 | -3,149,072 | 7.1388 | 828,340,950 | 2012-08-31 |
| 3226 | 2012-09-05 | 62,282,369 | -1,263,526 | 7.5189 | 828,340,950 | 2012-08-31 |
| 3227 | 2012-09-04 | 63,545,895 | 5,182,967 | 7.6715 | 828,340,950 | 2012-08-31 |
| 3228 | 2012-09-03 | 58,362,928 | 1,662,009 | 7.0458 | 828,340,950 | 2012-08-31 |
| 3229 | 2012-08-31 | 56,700,919 | -12,041 | 6.8451 | 828,340,950 | 2012-08-31 |
| 3230 | 2012-08-30 | 56,712,960 | -350,963 | 6.8466 | 828,340,950 | 2012-07-31 |
| 3231 | 2012-08-29 | 57,063,923 | 1,350,986 | 6.8889 | 828,340,950 | 2012-07-31 |
| 3232 | 2012-08-28 | 55,712,937 | -1,389,087 | 6.7258 | 828,340,950 | 2012-07-31 |
| 3233 | 2012-08-27 | 57,102,024 | 46,349 | 6.8935 | 828,340,950 | 2012-07-31 |
| 3234 | 2012-08-24 | 57,055,675 | -1,399,694 | 6.8879 | 828,340,950 | 2012-07-31 |
| 3235 | 2012-08-23 | 58,455,369 | -929,831 | 7.0569 | 828,340,950 | 2012-07-31 |
| 3236 | 2012-08-22 | 59,385,200 | 304,382 | 7.1692 | 828,340,950 | 2012-07-31 |
| 3237 | 2012-08-21 | 59,080,818 | -1,013,638 | 7.1324 | 828,340,950 | 2012-07-31 |
| 3238 | 2012-08-20 | 60,094,456 | 1,692,463 | 7.2548 | 828,340,950 | 2012-07-31 |
| 3239 | 2012-08-17 | 58,401,993 | 413,355 | 7.0505 | 828,340,950 | 2012-07-31 |
| 3240 | 2012-08-16 | 57,988,638 | 312,672 | 7.0006 | 828,340,950 | 2012-07-31 |
| 3241 | 2012-08-15 | 57,675,966 | 1,168,952 | 6.9628 | 828,340,950 | 2012-07-31 |
| 3242 | 2012-08-14 | 56,507,014 | -695,880 | 6.8217 | 828,340,950 | 2012-07-31 |
| 3243 | 2012-08-13 | 57,202,894 | -780,532 | 6.9057 | 828,340,950 | 2012-07-31 |
| 3244 | 2012-08-10 | 57,983,426 | -1,656,523 | 6.9999 | 828,340,950 | 2012-07-31 |
| 3245 | 2012-08-09 | 59,639,949 | -846,854 | 7.1999 | 828,340,950 | 2012-07-31 |
| 3246 | 2012-08-08 | 60,486,803 | -3,354,014 | 7.3022 | 828,340,950 | 2012-07-31 |
| 3247 | 2012-08-07 | 63,840,817 | 488,618 | 7.7071 | 828,340,950 | 2012-07-31 |
| 3248 | 2012-08-06 | 63,352,199 | -3,772,640 | 7.6481 | 828,340,950 | 2012-07-31 |
| 3249 | 2012-08-03 | 67,124,839 | 732,946 | 8.1035 | 828,340,950 | 2012-07-31 |
| 3250 | 2012-08-02 | 66,391,893 | -2,895,886 | 8.0150 | 828,340,950 | 2012-07-31 |
| 3251 | 2012-08-01 | 69,287,779 | 1,758,495 | 8.3646 | 828,340,950 | 2012-07-31 |
| 3252 | 2012-07-31 | 67,529,284 | 344,578 | 8.1524 | 828,340,950 | 2012-07-31 |
| 3253 | 2012-07-30 | 67,184,706 | 135,378 | 8.1108 | 828,340,950 | 2012-06-30 |
| 3254 | 2012-07-27 | 67,049,328 | 746,293 | 8.0944 | 828,340,950 | 2012-06-30 |
| 3255 | 2012-07-26 | 66,303,035 | -588,762 | 8.0043 | 828,340,950 | 2012-06-30 |
| 3256 | 2012-07-25 | 66,891,797 | -1,122,853 | 8.0754 | 828,340,950 | 2012-06-30 |
| 3257 | 2012-07-24 | 68,014,650 | -292,013 | 8.2109 | 828,340,950 | 2012-06-30 |
| 3258 | 2012-07-23 | 68,306,663 | -1,649,207 | 8.2462 | 828,340,950 | 2012-06-30 |
| 3259 | 2012-07-20 | 69,955,870 | -801,005 | 8.4453 | 828,340,950 | 2012-06-30 |
| 3260 | 2012-07-19 | 70,756,875 | -498,933 | 8.5420 | 828,340,950 | 2012-06-30 |
| 3261 | 2012-07-18 | 71,255,808 | -1,167,318 | 8.6022 | 828,340,950 | 2012-06-30 |
| 3262 | 2012-07-17 | 72,423,126 | 2,586,150 | 8.7432 | 828,340,950 | 2012-06-30 |
| 3263 | 2012-07-16 | 69,836,976 | -1,570,558 | 8.4309 | 828,340,950 | 2012-06-30 |
| 3264 | 2012-07-13 | 71,407,534 | 1,622,876 | 8.6205 | 828,340,950 | 2012-06-30 |
| 3265 | 2012-07-12 | 69,784,658 | -3,654,377 | 8.4246 | 828,340,950 | 2012-06-30 |
| 3266 | 2012-07-11 | 73,439,035 | -24,584 | 8.8658 | 828,340,950 | 2012-06-30 |
| 3267 | 2012-07-10 | 73,463,619 | 1,511,423 | 8.8688 | 828,340,950 | 2012-06-30 |
| 3268 | 2012-07-09 | 71,952,196 | 635,680 | 8.6863 | 828,340,950 | 2012-06-30 |
| 3269 | 2012-07-06 | 71,316,516 | -73,491 | 8.6096 | 828,340,950 | 2012-06-30 |
| 3270 | 2012-07-05 | 71,390,007 | -1,766,522 | 8.6184 | 828,340,950 | 2012-06-30 |
| 3271 | 2012-07-04 | 73,156,529 | -3,229,556 | 8.8317 | 828,340,950 | 2012-06-30 |
| 3272 | 2012-07-03 | 76,386,085 | 331,292 | 9.2216 | 828,340,950 | 2012-06-30 |
| 3273 | 2012-06-29 | 76,054,793 | 2,661,424 | 9.1816 | 828,340,950 | 2012-05-31 |
| 3274 | 2012-06-28 | 73,393,369 | 122,906 | 8.8603 | 828,340,950 | 2012-05-31 |
| 3275 | 2012-06-27 | 73,270,463 | -373,660 | 8.8454 | 828,340,950 | 2012-05-31 |
| 3276 | 2012-06-26 | 73,644,123 | 454,756 | 8.8906 | 828,340,950 | 2012-05-31 |
| 3277 | 2012-06-25 | 73,189,367 | 186,031 | 8.8357 | 828,340,950 | 2012-05-31 |
| 3278 | 2012-06-22 | 73,003,336 | -3,966,195 | 8.8132 | 828,340,950 | 2012-05-31 |
| 3279 | 2012-06-21 | 76,969,531 | 402,396 | 9.2920 | 828,340,950 | 2012-05-31 |
| 3280 | 2012-06-20 | 76,567,135 | -327,917 | 9.2434 | 828,340,950 | 2012-05-31 |
| 3281 | 2012-06-19 | 76,895,052 | 254,579 | 9.2830 | 828,340,950 | 2012-05-31 |
| 3282 | 2012-06-18 | 76,640,473 | 37,113 | 9.2523 | 828,340,950 | 2012-05-31 |
| 3283 | 2012-06-15 | 76,603,360 | 1,214,450 | 9.2478 | 828,340,950 | 2012-05-31 |
| 3284 | 2012-06-14 | 75,388,910 | -2,348,692 | 9.1012 | 828,340,950 | 2012-05-31 |
| 3285 | 2012-06-13 | 77,737,602 | -4,003,958 | 9.3847 | 828,340,950 | 2012-05-31 |
| 3286 | 2012-06-12 | 81,741,560 | -2,940,594 | 9.8681 | 828,340,950 | 2012-05-31 |
| 3287 | 2012-06-11 | 84,682,154 | 1,218,814 | 10.2231 | 828,340,950 | 2012-05-31 |
| 3288 | 2012-06-08 | 83,463,340 | 1,528,263 | 10.0760 | 828,340,950 | 2012-05-31 |
| 3289 | 2012-06-07 | 81,935,077 | -201,131 | 9.8915 | 828,340,950 | 2012-05-31 |
| 3290 | 2012-06-06 | 82,136,208 | -11,720,824 | 9.9157 | 828,340,950 | 2012-05-31 |
| 3291 | 2012-06-05 | 93,857,032 | 3,773,163 | 11.3307 | 828,340,950 | 2012-05-31 |
| 3292 | 2012-06-04 | 90,083,869 | 13,365,239 | 10.8752 | 828,340,950 | 2012-05-31 |
| 3293 | 2012-06-01 | 76,718,630 | 766,830 | 9.2617 | 828,340,950 | 2012-05-31 |
| 3294 | 2012-05-31 | 75,951,800 | 277,009 | 9.1691 | 828,340,950 | 2012-05-31 |
| 3295 | 2012-05-30 | 75,674,791 | 5,411,630 | 9.1357 | 828,340,950 | 2012-04-30 |
| 3296 | 2012-05-29 | 70,263,161 | -13,173,866 | 8.4824 | 828,340,950 | 2012-04-30 |
| 3297 | 2012-05-28 | 83,437,027 | 11,879,836 | 10.0728 | 828,340,950 | 2012-04-30 |
| 3298 | 2012-05-25 | 71,557,191 | 2,188,066 | 8.6386 | 828,340,950 | 2012-04-30 |
| 3299 | 2012-05-24 | 69,369,125 | 358,430 | 8.3745 | 828,340,950 | 2012-04-30 |
| 3300 | 2012-05-23 | 69,010,695 | 223,674 | 8.3312 | 828,340,950 | 2012-04-30 |
| 3301 | 2012-05-22 | 68,787,021 | -1,073,078 | 8.3042 | 828,340,950 | 2012-04-30 |
| 3302 | 2012-05-21 | 69,860,099 | -34,327 | 8.4337 | 828,340,950 | 2012-04-30 |
| 3303 | 2012-05-18 | 69,894,426 | 3,694,967 | 8.4379 | 828,340,950 | 2012-04-30 |
| 3304 | 2012-05-17 | 66,199,459 | -1,487,233 | 7.9918 | 828,340,950 | 2012-04-30 |
| 3305 | 2012-05-16 | 67,686,692 | 857,458 | 8.1714 | 828,340,950 | 2012-04-30 |
| 3306 | 2012-05-15 | 66,829,234 | -234,400 | 8.0678 | 828,340,950 | 2012-04-30 |
| 3307 | 2012-05-14 | 67,063,634 | -30,318 | 8.0961 | 828,340,950 | 2012-04-30 |
| 3308 | 2012-05-11 | 67,093,952 | 486,071 | 8.0998 | 828,340,950 | 2012-04-30 |
| 3309 | 2012-05-10 | 66,607,881 | 179,892 | 8.0411 | 828,340,950 | 2012-04-30 |
| 3310 | 2012-05-09 | 66,427,989 | -1,503,564 | 8.0194 | 828,340,950 | 2012-04-30 |
| 3311 | 2012-05-08 | 67,931,553 | -1,772,748 | 8.2009 | 828,340,950 | 2012-04-30 |
| 3312 | 2012-05-07 | 69,704,301 | -7,352 | 8.4149 | 828,340,950 | 2012-04-30 |
| 3313 | 2012-05-04 | 69,711,653 | 1,438,185 | 8.4158 | 828,340,950 | 2012-04-30 |
| 3314 | 2012-05-03 | 68,273,468 | -11,625 | 8.2422 | 828,340,950 | 2012-04-30 |
| 3315 | 2012-05-02 | 68,285,093 | -16,636 | 8.2436 | 828,340,950 | 2012-04-30 |
| 3316 | 2012-04-30 | 68,301,729 | 648,266 | 8.2456 | 828,340,950 | 2012-04-30 |
| 3317 | 2012-04-27 | 67,653,463 | -952,557 | 8.1673 | 828,340,950 | 2012-03-31 |
| 3318 | 2012-04-26 | 68,606,020 | 1,447,995 | 8.2823 | 828,340,950 | 2012-03-31 |
| 3319 | 2012-04-25 | 67,158,025 | 1,536,141 | 8.1075 | 828,340,950 | 2012-03-31 |
| 3320 | 2012-04-24 | 65,621,884 | 262,297 | 7.9221 | 828,340,950 | 2012-03-31 |
| 3321 | 2012-04-23 | 65,359,587 | 281,946 | 7.8904 | 828,340,950 | 2012-03-31 |
| 3322 | 2012-04-20 | 65,077,641 | -1,098,107 | 7.8564 | 828,340,950 | 2012-03-31 |
| 3323 | 2012-04-19 | 66,175,748 | -1,423,701 | 7.9890 | 828,340,950 | 2012-03-31 |
| 3324 | 2012-04-18 | 67,599,449 | -255,121 | 8.1608 | 828,340,950 | 2012-03-31 |
| 3325 | 2012-04-17 | 67,854,570 | 306,243 | 8.1916 | 828,340,950 | 2012-03-31 |
| 3326 | 2012-04-16 | 67,548,327 | 607,112 | 8.1547 | 828,340,950 | 2012-03-31 |
| 3327 | 2012-04-13 | 66,941,215 | -625,393 | 8.0814 | 828,340,950 | 2012-03-31 |
| 3328 | 2012-04-12 | 67,566,608 | -157,053 | 8.1569 | 828,340,950 | 2012-03-31 |
| 3329 | 2012-04-11 | 67,723,661 | 749,520 | 8.1758 | 828,340,950 | 2012-03-31 |
| 3330 | 2012-04-10 | 66,974,141 | 658,588 | 8.0853 | 828,340,950 | 2012-03-31 |
| 3331 | 2012-04-05 | 66,315,553 | 404,216 | 8.0058 | 828,340,950 | 2012-03-31 |
| 3332 | 2012-04-03 | 65,911,337 | -571,456 | 7.9570 | 828,340,950 | 2012-03-31 |
| 3333 | 2012-04-02 | 66,482,793 | -386,200 | 8.0260 | 828,340,950 | 2012-03-31 |
| 3334 | 2012-03-30 | 66,868,993 | 553,381 | 8.0726 | 828,340,950 | 2012-02-29 |
| 3335 | 2012-03-29 | 66,315,612 | -338,852 | 8.0058 | 828,340,950 | 2012-02-29 |
| 3336 | 2012-03-28 | 66,654,464 | -819,135 | 8.0467 | 828,340,950 | 2012-02-29 |
| 3337 | 2012-03-27 | 67,473,599 | -1,327,336 | 8.1456 | 828,340,950 | 2012-02-29 |
| 3338 | 2012-03-26 | 68,800,935 | -175,107 | 8.3059 | 828,340,950 | 2012-02-29 |
| 3339 | 2012-03-23 | 68,976,042 | -235,310 | 8.3270 | 828,340,950 | 2012-02-29 |
| 3340 | 2012-03-22 | 69,211,352 | -1,334,194 | 8.3554 | 828,340,950 | 2012-02-29 |
| 3341 | 2012-03-21 | 70,545,546 | 2,359,184 | 8.5165 | 828,340,950 | 2012-02-29 |
| 3342 | 2012-03-20 | 68,186,362 | 279,625 | 8.2317 | 828,340,950 | 2012-02-29 |
| 3343 | 2012-03-19 | 67,906,737 | -148,557 | 8.1979 | 828,340,950 | 2012-02-29 |
| 3344 | 2012-03-16 | 68,055,294 | -1,465,407 | 8.2159 | 828,340,950 | 2012-02-29 |
| 3345 | 2012-03-15 | 69,520,701 | -87,970 | 8.3928 | 828,340,950 | 2012-02-29 |
| 3346 | 2012-03-14 | 69,608,671 | 53,451 | 8.4034 | 828,340,950 | 2012-02-29 |
| 3347 | 2012-03-13 | 69,555,220 | -803,026 | 8.3969 | 828,340,950 | 2012-02-29 |
| 3348 | 2012-03-12 | 70,358,246 | -679,850 | 8.4939 | 828,340,950 | 2012-02-29 |
| 3349 | 2012-03-09 | 71,038,096 | 795,829 | 8.5759 | 828,340,950 | 2012-02-29 |
| 3350 | 2012-03-08 | 70,242,267 | -2,955,503 | 8.4799 | 828,340,950 | 2012-02-29 |
| 3351 | 2012-03-07 | 73,197,770 | 3,155,672 | 8.8367 | 828,340,950 | 2012-02-29 |
| 3352 | 2012-03-06 | 70,042,098 | 1,459,859 | 8.4557 | 828,340,950 | 2012-02-29 |
| 3353 | 2012-03-05 | 68,582,239 | -1,284,777 | 8.2795 | 828,340,950 | 2012-02-29 |
| 3354 | 2012-03-02 | 69,867,016 | -102,318 | 8.4346 | 828,340,950 | 2012-02-29 |
| 3355 | 2012-03-01 | 69,969,334 | -781,513 | 8.4469 | 828,340,950 | 2012-02-29 |
| 3356 | 2012-02-29 | 70,750,847 | -260,470 | 8.5413 | 828,340,950 | 2012-02-29 |
| 3357 | 2012-02-28 | 71,011,317 | -290,627 | 8.5727 | 828,340,950 | 2012-01-31 |
| 3358 | 2012-02-27 | 71,301,944 | 1,429,250 | 8.6078 | 828,340,950 | 2012-01-31 |
| 3359 | 2012-02-24 | 69,872,694 | 22,064 | 8.4353 | 828,340,950 | 2012-01-31 |
| 3360 | 2012-02-23 | 69,850,630 | 50,079 | 8.4326 | 828,340,950 | 2012-01-31 |
| 3361 | 2012-02-22 | 69,800,551 | 620,330 | 8.4265 | 828,340,950 | 2012-01-31 |
| 3362 | 2012-02-21 | 69,180,221 | -259,962 | 8.3517 | 828,340,950 | 2012-01-31 |
| 3363 | 2012-02-20 | 69,440,183 | -1,084,674 | 8.3830 | 828,340,950 | 2012-01-31 |
| 3364 | 2012-02-17 | 70,524,857 | 322,003 | 8.5140 | 828,340,950 | 2012-01-31 |
| 3365 | 2012-02-16 | 70,202,854 | 655,230 | 8.4751 | 828,340,950 | 2012-01-31 |
| 3366 | 2012-02-15 | 69,547,624 | 1,117,095 | 8.3960 | 828,340,950 | 2012-01-31 |
| 3367 | 2012-02-14 | 68,430,529 | 877,107 | 8.2612 | 828,340,950 | 2012-01-31 |
| 3368 | 2012-02-13 | 67,553,422 | 1,585,076 | 8.1553 | 828,340,950 | 2012-01-31 |
| 3369 | 2012-02-10 | 65,968,346 | 1,136,081 | 7.9639 | 828,340,950 | 2012-01-31 |
| 3370 | 2012-02-09 | 64,832,265 | 1,418,138 | 7.8268 | 828,340,950 | 2012-01-31 |
| 3371 | 2012-02-08 | 63,414,127 | 327,722 | 7.6556 | 828,340,950 | 2012-01-31 |
| 3372 | 2012-02-07 | 63,086,405 | 376,696 | 7.6160 | 828,340,950 | 2012-01-31 |
| 3373 | 2012-02-06 | 62,709,709 | 758,203 | 7.5705 | 828,340,950 | 2012-01-31 |
| 3374 | 2012-02-03 | 61,951,506 | -468,509 | 7.4790 | 828,340,950 | 2012-01-31 |
| 3375 | 2012-02-02 | 62,420,015 | -1,379,022 | 7.5355 | 828,340,950 | 2012-01-31 |
| 3376 | 2012-02-01 | 63,799,037 | 1,307,600 | 7.7020 | 828,340,950 | 2012-01-31 |
| 3377 | 2012-01-31 | 62,491,437 | 1,325,203 | 7.5442 | 828,340,950 | 2012-01-31 |
| 3378 | 2012-01-30 | 61,166,234 | -203,376 | 7.3842 | 828,340,950 | 2011-12-31 |
| 3379 | 2012-01-27 | 61,369,610 | 31,100 | 7.4087 | 828,340,950 | 2011-12-31 |
| 3380 | 2012-01-26 | 61,338,510 | -975,226 | 7.4050 | 828,340,950 | 2011-12-31 |
| 3381 | 2012-01-20 | 62,313,736 | 16,078 | 7.5227 | 828,340,950 | 2011-12-31 |
| 3382 | 2012-01-19 | 62,297,658 | -384,870 | 7.5208 | 828,340,950 | 2011-12-31 |
| 3383 | 2012-01-18 | 62,682,528 | -2,557,723 | 7.5672 | 828,340,950 | 2011-12-31 |
| 3384 | 2012-01-17 | 65,240,251 | -561,269 | 7.8760 | 828,340,950 | 2011-12-31 |
| 3385 | 2012-01-16 | 65,801,520 | -126,509 | 7.9438 | 828,340,950 | 2011-12-31 |
| 3386 | 2012-01-13 | 65,928,029 | -614,028 | 7.9590 | 828,340,950 | 2011-12-31 |
| 3387 | 2012-01-12 | 66,542,057 | -11,269 | 8.0332 | 828,340,950 | 2011-12-31 |
| 3388 | 2012-01-11 | 66,553,326 | 288,710 | 8.0345 | 828,340,950 | 2011-12-31 |
| 3389 | 2012-01-10 | 66,264,616 | 21,722 | 7.9997 | 828,340,950 | 2011-12-31 |
| 3390 | 2012-01-09 | 66,242,894 | 67,334 | 7.9971 | 828,340,950 | 2011-12-31 |
| 3391 | 2012-01-06 | 66,175,560 | -625,942 | 7.9889 | 828,340,950 | 2011-12-31 |
| 3392 | 2012-01-05 | 66,801,502 | -879,636 | 8.0645 | 828,340,950 | 2011-12-31 |
| 3393 | 2012-01-04 | 67,681,138 | -740,320 | 8.1707 | 828,340,950 | 2011-12-31 |
| 3394 | 2012-01-03 | 68,421,458 | 449,964 | 8.2601 | 828,340,950 | 2011-12-31 |
| 3395 | 2011-12-30 | 67,971,494 | 149,525 | 8.2057 | 828,340,950 | 2011-11-30 |
| 3396 | 2011-12-29 | 67,821,969 | -927,719 | 8.1877 | 828,340,950 | 2011-11-30 |
| 3397 | 2011-12-28 | 68,749,688 | -343,457 | 8.2997 | 828,340,950 | 2011-11-30 |
| 3398 | 2011-12-23 | 69,093,145 | -1,133,522 | 8.3411 | 828,340,950 | 2011-11-30 |
| 3399 | 2011-12-22 | 70,226,667 | 2,810,073 | 8.4780 | 828,340,950 | 2011-11-30 |
| 3400 | 2011-12-21 | 67,416,594 | -1,915,654 | 8.1387 | 828,340,950 | 2011-11-30 |
| 3401 | 2011-12-20 | 69,332,248 | 1,117,985 | 8.3700 | 828,340,950 | 2011-11-30 |
| 3402 | 2011-12-19 | 68,214,263 | -198,108 | 8.2350 | 828,340,950 | 2011-11-30 |
| 3403 | 2011-12-16 | 68,412,371 | -964,398 | 8.2590 | 828,340,950 | 2011-11-30 |
| 3404 | 2011-12-15 | 69,376,769 | -752,063 | 8.3754 | 828,340,950 | 2011-11-30 |
| 3405 | 2011-12-14 | 70,128,832 | 1,124,351 | 8.4662 | 828,340,950 | 2011-11-30 |
| 3406 | 2011-12-13 | 69,004,481 | -491,677 | 8.3304 | 828,340,950 | 2011-11-30 |
| 3407 | 2011-12-12 | 69,496,158 | 336,872 | 8.3898 | 828,340,950 | 2011-11-30 |
| 3408 | 2011-12-09 | 69,159,286 | 1,112,906 | 8.3491 | 828,340,950 | 2011-11-30 |
| 3409 | 2011-12-08 | 68,046,380 | -19,157 | 8.2148 | 828,340,950 | 2011-11-30 |
| 3410 | 2011-12-07 | 68,065,537 | 17,857 | 8.2171 | 828,340,950 | 2011-11-30 |
| 3411 | 2011-12-06 | 68,047,680 | 621,368 | 8.2149 | 828,340,950 | 2011-11-30 |
| 3412 | 2011-12-05 | 67,426,312 | 13,534 | 8.1399 | 828,340,950 | 2011-11-30 |
| 3413 | 2011-12-02 | 67,412,778 | -668,751 | 8.1383 | 828,340,950 | 2011-11-30 |
| 3414 | 2011-12-01 | 68,081,529 | 24,665 | 8.2190 | 828,340,950 | 2011-11-30 |
| 3415 | 2011-11-30 | 68,056,864 | -1,443,077 | 8.2160 | 828,340,950 | 2011-11-30 |
| 3416 | 2011-11-29 | 69,499,941 | 812,410 | 8.3903 | 828,340,950 | 2011-10-31 |
| 3417 | 2011-11-28 | 68,687,531 | -288,709 | 8.2922 | 828,340,950 | 2011-10-31 |
| 3418 | 2011-11-25 | 68,976,240 | 473,645 | 8.3270 | 828,340,950 | 2011-10-31 |
| 3419 | 2011-11-24 | 68,502,595 | 800,800 | 8.2699 | 828,340,950 | 2011-10-31 |
| 3420 | 2011-11-23 | 67,701,795 | -465,554 | 8.1732 | 828,340,950 | 2011-10-31 |
| 3421 | 2011-11-22 | 68,167,349 | -778,068 | 8.2294 | 828,340,950 | 2011-10-31 |
| 3422 | 2011-11-21 | 68,945,417 | 6,658,509 | 8.3233 | 828,340,950 | 2011-10-31 |
| 3423 | 2011-11-18 | 62,286,908 | -4,586,001 | 7.5195 | 828,340,950 | 2011-10-31 |
| 3424 | 2011-11-17 | 66,872,909 | 5,772,466 | 8.0731 | 828,340,950 | 2011-10-31 |
| 3425 | 2011-11-16 | 61,100,443 | 277,448 | 7.3762 | 828,340,950 | 2011-10-31 |
| 3426 | 2011-11-15 | 60,822,995 | -421,308 | 7.3427 | 828,340,950 | 2011-10-31 |
| 3427 | 2011-11-14 | 61,244,303 | 796,634 | 7.3936 | 828,340,950 | 2011-10-31 |
| 3428 | 2011-11-11 | 60,447,669 | 680,234 | 7.2974 | 828,340,950 | 2011-10-31 |
| 3429 | 2011-11-10 | 59,767,435 | -735,966 | 7.2153 | 828,340,950 | 2011-10-31 |
| 3430 | 2011-11-09 | 60,503,401 | 431,700 | 7.3042 | 828,340,950 | 2011-10-31 |
| 3431 | 2011-11-08 | 60,071,701 | 101,220 | 7.2521 | 828,340,950 | 2011-10-31 |
| 3432 | 2011-11-07 | 59,970,481 | -396,386 | 7.2398 | 828,340,950 | 2011-10-31 |
| 3433 | 2011-11-04 | 60,366,867 | 1,769,427 | 7.2877 | 828,340,950 | 2011-10-31 |
| 3434 | 2011-11-03 | 58,597,440 | 1,065,850 | 7.0741 | 828,340,950 | 2011-10-31 |
| 3435 | 2011-11-02 | 57,531,590 | -1,341,026 | 6.9454 | 828,340,950 | 2011-10-31 |
| 3436 | 2011-11-01 | 58,872,616 | -56,528 | 7.1073 | 828,340,950 | 2011-10-31 |
| 3437 | 2011-10-31 | 58,929,144 | -3,092,387 | 7.1141 | 828,340,950 | 2011-10-31 |
| 3438 | 2011-10-28 | 62,021,531 | 1,069,459 | 7.4874 | 828,340,950 | 2011-09-30 |
| 3439 | 2011-10-27 | 60,952,072 | 2,468,344 | 7.3583 | 828,340,950 | 2011-09-30 |
| 3440 | 2011-10-26 | 58,483,728 | -1,740,211 | 7.0603 | 828,340,950 | 2011-09-30 |
| 3441 | 2011-10-25 | 60,223,939 | -24,000 | 7.2704 | 828,340,950 | 2011-09-30 |
| 3442 | 2011-10-24 | 60,247,939 | -535,864 | 7.2733 | 828,340,950 | 2011-09-30 |
| 3443 | 2011-10-21 | 60,783,803 | -405,727 | 7.3380 | 828,340,950 | 2011-09-30 |
| 3444 | 2011-10-20 | 61,189,530 | 682,689 | 7.3870 | 828,340,950 | 2011-09-30 |
| 3445 | 2011-10-19 | 60,506,841 | -1,411,699 | 7.3046 | 828,340,950 | 2011-09-30 |
| 3446 | 2011-10-18 | 61,918,540 | 1,090,530 | 7.4750 | 828,340,950 | 2011-09-30 |
| 3447 | 2011-10-17 | 60,828,010 | -672,580 | 7.3434 | 828,340,950 | 2011-09-30 |
| 3448 | 2011-10-14 | 61,500,590 | -2,024,825 | 7.4246 | 828,340,950 | 2011-09-30 |
| 3449 | 2011-10-13 | 63,525,415 | -7,243,901 | 7.6690 | 828,340,950 | 2011-09-30 |
| 3450 | 2011-10-12 | 70,769,316 | 5,538,803 | 8.5435 | 828,340,950 | 2011-09-30 |
| 3451 | 2011-10-11 | 65,230,513 | -4,888,987 | 7.8748 | 828,340,950 | 2011-09-30 |
| 3452 | 2011-10-10 | 70,119,500 | -1,427,406 | 8.4651 | 828,340,950 | 2011-09-30 |
| 3453 | 2011-10-07 | 71,546,906 | -1,328,302 | 8.6374 | 828,340,950 | 2011-09-30 |
| 3454 | 2011-10-06 | 72,875,208 | -489,418 | 8.7977 | 828,340,950 | 2011-09-30 |
| 3455 | 2011-10-04 | 73,364,626 | 2,394,334 | 8.8568 | 828,340,950 | 2011-09-30 |
| 3456 | 2011-10-03 | 70,970,292 | -4,772,052 | 8.5678 | 828,340,950 | 2011-09-30 |
| 3457 | 2011-09-30 | 75,742,344 | 2,164,801 | 9.1439 | 828,340,950 | 2011-09-30 |
| 3458 | 2011-09-29 | 73,577,543 | 0 | 8.8825 | 828,340,950 | 2011-08-31 |
| 3459 | 2011-09-28 | 73,577,543 | -2,035,451 | 8.8825 | 828,340,950 | 2011-08-31 |
| 3460 | 2011-09-27 | 75,612,994 | -769,280 | 9.1282 | 828,340,950 | 2011-08-31 |
| 3461 | 2011-09-26 | 76,382,274 | -1,189,266 | 9.2211 | 828,340,950 | 2011-08-31 |
| 3462 | 2011-09-23 | 77,571,540 | 7,259,315 | 9.3647 | 828,340,950 | 2011-08-31 |
| 3463 | 2011-09-22 | 70,312,225 | -1,127,173 | 8.4883 | 828,340,950 | 2011-08-31 |
| 3464 | 2011-09-21 | 71,439,398 | 69,008 | 8.6244 | 828,340,950 | 2011-08-31 |
| 3465 | 2011-09-20 | 71,370,390 | -432,925 | 8.6161 | 828,340,950 | 2011-08-31 |
| 3466 | 2011-09-19 | 71,803,315 | -157,268 | 8.6683 | 828,340,950 | 2011-08-31 |
| 3467 | 2011-09-16 | 71,960,583 | -3,436,303 | 8.6873 | 828,340,950 | 2011-08-31 |
| 3468 | 2011-09-15 | 75,396,886 | 2,376,498 | 9.1022 | 828,340,950 | 2011-08-31 |
| 3469 | 2011-09-14 | 73,020,388 | -1,760,164 | 8.8153 | 828,340,950 | 2011-08-31 |
| 3470 | 2011-09-12 | 74,780,552 | -2,642,437 | 9.0278 | 828,340,950 | 2011-08-31 |
| 3471 | 2011-09-09 | 77,422,989 | -2,505,816 | 9.3468 | 828,340,950 | 2011-08-31 |
| 3472 | 2011-09-08 | 79,928,805 | 4,934,070 | 9.6493 | 828,340,950 | 2011-08-31 |
| 3473 | 2011-09-07 | 74,994,735 | -461,017 | 9.0536 | 828,340,950 | 2011-08-31 |
| 3474 | 2011-09-06 | 75,455,752 | 218,620 | 9.1093 | 828,340,950 | 2011-08-31 |
| 3475 | 2011-09-05 | 75,237,132 | 1,224,916 | 9.0829 | 828,340,950 | 2011-08-31 |
| 3476 | 2011-09-02 | 74,012,216 | -349,533 | 8.9350 | 828,340,950 | 2011-08-31 |
| 3477 | 2011-09-01 | 74,361,749 | -1,713,303 | 8.9772 | 828,340,950 | 2011-08-31 |
| 3478 | 2011-08-31 | 76,075,052 | 720,303 | 9.1840 | 828,340,950 | 2011-08-31 |
| 3479 | 2011-08-30 | 75,354,749 | -525,723 | 9.0971 | 828,340,950 | 2011-07-31 |
| 3480 | 2011-08-29 | 75,880,472 | -3,682,410 | 9.1605 | 828,340,950 | 2011-07-31 |
| 3481 | 2011-08-26 | 79,562,882 | -1,081,407 | 9.6051 | 828,340,950 | 2011-07-31 |
| 3482 | 2011-08-25 | 80,644,289 | -1,473,876 | 9.7356 | 828,340,950 | 2011-07-31 |
| 3483 | 2011-08-24 | 82,118,165 | -1,189,238 | 9.9136 | 828,340,950 | 2011-07-31 |
| 3484 | 2011-08-23 | 83,307,403 | 1,046,185 | 10.0571 | 828,340,950 | 2011-07-31 |
| 3485 | 2011-08-22 | 82,261,218 | -5,647,473 | 9.9308 | 828,340,950 | 2011-07-31 |
| 3486 | 2011-08-19 | 87,908,691 | -135,215 | 10.6126 | 828,340,950 | 2011-07-31 |
| 3487 | 2011-08-18 | 88,043,906 | 2,462,966 | 10.6289 | 828,340,950 | 2011-07-31 |
| 3488 | 2011-08-17 | 85,580,940 | 87,065 | 10.3316 | 828,340,950 | 2011-07-31 |
| 3489 | 2011-08-16 | 85,493,875 | -89,853 | 10.3211 | 828,340,950 | 2011-07-31 |
| 3490 | 2011-08-15 | 85,583,728 | -864,976 | 10.3319 | 828,340,950 | 2011-07-31 |
| 3491 | 2011-08-12 | 86,448,704 | 4,676,482 | 10.4364 | 828,340,950 | 2011-07-31 |
| 3492 | 2011-08-11 | 81,772,222 | 867,644 | 9.8718 | 828,340,950 | 2011-07-31 |
| 3493 | 2011-08-10 | 80,904,578 | 1,370,187 | 9.7671 | 828,340,950 | 2011-07-31 |
| 3494 | 2011-08-09 | 79,534,391 | 957,064 | 9.6016 | 828,340,950 | 2011-07-31 |
| 3495 | 2011-08-08 | 78,577,327 | 2,642,760 | 9.4861 | 828,340,950 | 2011-07-31 |
| 3496 | 2011-08-05 | 75,934,567 | 185,193 | 9.1671 | 828,340,950 | 2011-07-31 |
| 3497 | 2011-08-04 | 75,749,374 | 16,134 | 9.1447 | 828,340,950 | 2011-07-31 |
| 3498 | 2011-08-03 | 75,733,240 | -422,192 | 9.1428 | 828,340,950 | 2011-07-31 |
| 3499 | 2011-08-02 | 76,155,432 | -87,602 | 9.1937 | 828,340,950 | 2011-07-31 |
| 3500 | 2011-08-01 | 76,243,034 | 1,949,597 | 9.2043 | 828,340,950 | 2011-07-31 |
| 3501 | 2011-07-29 | 74,293,437 | -1,696,707 | 8.9689 | 828,340,950 | 2011-06-30 |
| 3502 | 2011-07-28 | 75,990,144 | 8,743 | 9.1738 | 828,340,950 | 2011-06-30 |
| 3503 | 2011-07-27 | 75,981,401 | 765,945 | 9.1727 | 828,340,950 | 2011-06-30 |
| 3504 | 2011-07-26 | 75,215,456 | 110,854 | 9.0803 | 828,340,950 | 2011-06-30 |
| 3505 | 2011-07-25 | 75,104,602 | 1,451,215 | 9.0669 | 828,340,950 | 2011-06-30 |
| 3506 | 2011-07-22 | 73,653,387 | -891,673 | 8.8917 | 828,340,950 | 2011-06-30 |
| 3507 | 2011-07-21 | 74,545,060 | 1,499,966 | 8.9993 | 828,340,950 | 2011-06-30 |
| 3508 | 2011-07-20 | 73,045,094 | -1,886,735 | 8.8182 | 828,340,950 | 2011-06-30 |
| 3509 | 2011-07-19 | 74,931,829 | -1,267,266 | 9.0460 | 828,340,950 | 2011-06-30 |
| 3510 | 2011-07-18 | 76,199,095 | -1,083,745 | 9.1990 | 828,340,950 | 2011-06-30 |
| 3511 | 2011-07-15 | 77,282,840 | 732,764 | 9.3298 | 828,340,950 | 2011-06-30 |
| 3512 | 2011-07-14 | 76,550,076 | -34,477 | 9.2414 | 828,340,950 | 2011-06-30 |
| 3513 | 2011-07-13 | 76,584,553 | 3,126,726 | 9.2455 | 828,340,950 | 2011-06-30 |
| 3514 | 2011-07-12 | 73,457,827 | 1,689,913 | 8.8681 | 828,340,950 | 2011-06-30 |
| 3515 | 2011-07-11 | 71,767,914 | -272,981 | 8.6641 | 828,340,950 | 2011-06-30 |
| 3516 | 2011-07-08 | 72,040,895 | -595,781 | 8.6970 | 828,340,950 | 2011-06-30 |
| 3517 | 2011-07-07 | 72,636,676 | -1,675,483 | 8.7689 | 828,340,950 | 2011-06-30 |
| 3518 | 2011-07-06 | 74,312,159 | 3,006,182 | 8.9712 | 828,340,950 | 2011-06-30 |
| 3519 | 2011-07-05 | 71,305,977 | -1,697,842 | 8.6083 | 828,340,950 | 2011-06-30 |
| 3520 | 2011-07-04 | 73,003,819 | -768,723 | 8.8133 | 828,340,950 | 2011-06-30 |
| 3521 | 2011-06-30 | 73,772,542 | 718,898 | 8.9061 | 828,340,950 | 2011-06-30 |
| 3522 | 2011-06-29 | 73,053,644 | -520,103 | 8.8193 | 828,340,950 | 2011-05-31 |
| 3523 | 2011-06-28 | 73,573,747 | -135,163 | 8.8821 | 828,340,950 | 2011-05-31 |
| 3524 | 2011-06-27 | 73,708,910 | 2,043,220 | 8.8984 | 828,340,950 | 2011-05-31 |
| 3525 | 2011-06-24 | 71,665,690 | 701,021 | 8.6517 | 828,340,950 | 2011-05-31 |
| 3526 | 2011-06-23 | 70,964,669 | 118,103 | 8.5671 | 828,340,950 | 2011-05-31 |
| 3527 | 2011-06-22 | 70,846,566 | 752,040 | 8.5528 | 828,340,950 | 2011-05-31 |
| 3528 | 2011-06-21 | 70,094,526 | -895,155 | 8.4620 | 828,340,950 | 2011-05-31 |
| 3529 | 2011-06-20 | 70,989,681 | -454,086 | 8.5701 | 828,340,950 | 2011-05-31 |
| 3530 | 2011-06-17 | 71,443,767 | -246,302 | 8.6249 | 828,340,950 | 2011-05-31 |
| 3531 | 2011-06-16 | 71,690,069 | -636,688 | 8.6547 | 828,340,950 | 2011-05-31 |
| 3532 | 2011-06-15 | 72,326,757 | -978,276 | 8.7315 | 828,340,950 | 2011-05-31 |
| 3533 | 2011-06-14 | 73,305,033 | -17,572 | 8.8496 | 828,340,950 | 2011-05-31 |
| 3534 | 2011-06-13 | 73,322,605 | -7,744,626 | 8.8517 | 828,340,950 | 2011-05-31 |
| 3535 | 2011-06-10 | 81,067,231 | 8,126,364 | 9.7867 | 828,340,950 | 2011-05-31 |
| 3536 | 2011-06-09 | 72,940,867 | -331,304 | 8.8057 | 828,340,950 | 2011-05-31 |
| 3537 | 2011-06-08 | 73,272,171 | -1,624,548 | 8.8457 | 828,340,950 | 2011-05-31 |
| 3538 | 2011-06-07 | 74,896,719 | -1,643,002 | 9.0418 | 828,340,950 | 2011-05-31 |
| 3539 | 2011-06-03 | 76,539,721 | -52,444 | 9.2401 | 828,340,950 | 2011-05-31 |
| 3540 | 2011-06-02 | 76,592,165 | 245,310 | 9.2465 | 828,340,950 | 2011-05-31 |
| 3541 | 2011-06-01 | 76,346,855 | -602,673 | 9.2168 | 828,340,950 | 2011-05-31 |
| 3542 | 2011-05-31 | 76,949,528 | 305,618 | 9.2896 | 828,340,950 | 2011-05-31 |
| 3543 | 2011-05-30 | 76,643,910 | 51,330 | 9.2527 | 828,340,950 | 2011-05-04 |
| 3544 | 2011-05-27 | 76,592,580 | -988,034 | 9.2465 | 828,340,950 | 2011-05-04 |
| 3545 | 2011-05-26 | 77,580,614 | 627,826 | 9.3658 | 828,340,950 | 2011-05-04 |
| 3546 | 2011-05-25 | 76,952,788 | -333,759 | 9.2900 | 828,340,950 | 2011-05-04 |
| 3547 | 2011-05-24 | 77,286,547 | -2,141,210 | 9.3303 | 828,340,950 | 2011-05-04 |
| 3548 | 2011-05-23 | 79,427,757 | -1,290,404 | 9.5888 | 828,340,950 | 2011-05-04 |
| 3549 | 2011-05-20 | 80,718,161 | 1,143,308 | 9.7446 | 828,340,950 | 2011-05-04 |
| 3550 | 2011-05-19 | 79,574,853 | 471,806 | 9.6065 | 828,340,950 | 2011-05-04 |
| 3551 | 2011-05-18 | 79,103,047 | 716,167 | 9.5496 | 828,340,950 | 2011-05-04 |
| 3552 | 2011-05-17 | 78,386,880 | -2,618,016 | 9.4631 | 828,340,950 | 2011-05-04 |
| 3553 | 2011-05-16 | 81,004,896 | 645,711 | 9.7792 | 828,340,950 | 2011-05-04 |
| 3554 | 2011-05-13 | 80,359,185 | -3,114,439 | 9.7012 | 828,340,950 | 2011-05-04 |
| 3555 | 2011-05-12 | 83,473,624 | -743,859 | 10.0772 | 828,340,950 | 2011-05-04 |
| 3556 | 2011-05-11 | 84,217,483 | -5,553,205 | 10.1670 | 828,340,950 | 2011-05-04 |
| 3557 | 2011-05-09 | 89,770,688 | 690,295 | 10.8374 | 828,340,950 | 2011-05-04 |
| 3558 | 2011-05-06 | 89,080,393 | -6,074,552 | 10.7541 | 828,340,950 | 2011-05-04 |
| 3559 | 2011-05-05 | 95,154,945 | -12,003,658 | 11.4874 | 828,340,950 | 2011-05-04 |
| 3560 | 2011-05-04 | 107,158,603 | -4,778,949 | 12.9365 | 828,340,950 | 2011-05-04 |
| 3561 | 2011-05-03 | 111,937,552 | -2,909,843 | 16.2162 | 690,284,125 | 2011-04-30 |
| 3562 | 2011-04-29 | 114,847,395 | -4,363,614 | 16.6377 | 690,284,125 | 2011-03-31 |
| 3563 | 2011-04-28 | 119,211,009 | -2,493,387 | 17.2698 | 690,284,125 | 2011-03-31 |
| 3564 | 2011-04-27 | 121,704,396 | 11,363,305 | 17.6311 | 690,284,125 | 2011-03-31 |
| 3565 | 2011-04-26 | 110,341,091 | 18,141,137 | 15.9849 | 690,284,125 | 2011-03-31 |
| 3566 | 2011-04-21 | 92,199,954 | 3,368,498 | 13.3568 | 690,284,125 | 2011-03-31 |
| 3567 | 2011-04-20 | 88,831,456 | -3,688,594 | 12.8688 | 690,284,125 | 2011-03-31 |
| 3568 | 2011-04-19 | 92,520,050 | -4,289,200 | 13.4032 | 690,284,125 | 2011-03-31 |
| 3569 | 2011-04-18 | 96,809,250 | 3,388,210 | 14.0246 | 690,284,125 | 2011-03-31 |
| 3570 | 2011-04-15 | 93,421,040 | -510,886 | 13.5337 | 690,284,125 | 2011-03-31 |
| 3571 | 2011-04-14 | 93,931,926 | -260,294 | 13.6077 | 690,284,125 | 2011-03-31 |
| 3572 | 2011-04-13 | 94,192,220 | -381,929 | 13.6454 | 690,284,125 | 2011-03-31 |
| 3573 | 2011-04-12 | 94,574,149 | 1,394,263 | 13.7008 | 690,284,125 | 2011-03-31 |
| 3574 | 2011-04-11 | 93,179,886 | -691,196 | 13.4988 | 690,284,125 | 2011-03-31 |
| 3575 | 2011-04-08 | 93,871,082 | 1,688,136 | 13.5989 | 690,284,125 | 2011-03-31 |
| 3576 | 2011-04-07 | 92,182,946 | -1,137,721 | 13.3543 | 690,284,125 | 2011-03-31 |
| 3577 | 2011-04-06 | 93,320,667 | 1,690,716 | 13.5192 | 690,284,125 | 2011-03-31 |
| 3578 | 2011-04-04 | 91,629,951 | -316,528 | 13.2742 | 690,284,125 | 2011-03-31 |
| 3579 | 2011-04-01 | 91,946,479 | -191,542 | 13.3201 | 690,284,125 | 2011-03-31 |
| 3580 | 2011-03-31 | 92,138,021 | 1,257,946 | 13.3478 | 690,284,125 | 2011-03-31 |
| 3581 | 2011-03-30 | 90,880,075 | -703,171 | 13.1656 | 690,284,125 | 2011-02-28 |
| 3582 | 2011-03-29 | 91,583,246 | 565,321 | 13.2675 | 690,284,125 | 2011-02-28 |
| 3583 | 2011-03-28 | 91,017,925 | -1,295,753 | 13.1856 | 690,284,125 | 2011-02-28 |
| 3584 | 2011-03-25 | 92,313,678 | 177,748 | 13.3733 | 690,284,125 | 2011-02-28 |
| 3585 | 2011-03-24 | 92,135,930 | -1,119,714 | 13.3475 | 690,284,125 | 2011-02-28 |
| 3586 | 2011-03-23 | 93,255,644 | -154,620 | 13.5097 | 690,284,125 | 2011-02-28 |
| 3587 | 2011-03-22 | 93,410,264 | -482,463 | 13.5321 | 690,284,125 | 2011-02-28 |
| 3588 | 2011-03-21 | 93,892,727 | -393,886 | 13.6020 | 690,284,125 | 2011-02-28 |
| 3589 | 2011-03-18 | 94,286,613 | -450,853 | 13.6591 | 690,284,125 | 2011-02-28 |
| 3590 | 2011-03-17 | 94,737,466 | -118,246 | 13.7244 | 690,284,125 | 2011-02-28 |
| 3591 | 2011-03-16 | 94,855,712 | 156,770 | 13.7415 | 690,284,125 | 2011-02-28 |
| 3592 | 2011-03-15 | 94,698,942 | -982,202 | 13.7188 | 690,284,125 | 2011-02-28 |
| 3593 | 2011-03-14 | 95,681,144 | -702,453 | 13.8611 | 690,284,125 | 2011-02-28 |
| 3594 | 2011-03-11 | 96,383,597 | -656,830 | 13.9629 | 690,284,125 | 2011-02-28 |
| 3595 | 2011-03-10 | 97,040,427 | 1,001,906 | 14.0580 | 690,284,125 | 2011-02-28 |
| 3596 | 2011-03-09 | 96,038,521 | -434,029 | 13.9129 | 690,284,125 | 2011-02-28 |
| 3597 | 2011-03-08 | 96,472,550 | -170,018 | 13.9758 | 690,284,125 | 2011-02-28 |
| 3598 | 2011-03-07 | 96,642,568 | 170,241 | 14.0004 | 690,284,125 | 2011-02-28 |
| 3599 | 2011-03-04 | 96,472,327 | 8,570 | 13.9757 | 690,284,125 | 2011-02-28 |
| 3600 | 2011-03-03 | 96,463,757 | 403,201 | 13.9745 | 690,284,125 | 2011-02-28 |
| 3601 | 2011-03-02 | 96,060,556 | 50,260 | 13.9161 | 690,284,125 | 2011-02-28 |
| 3602 | 2011-03-01 | 96,010,296 | 121,256 | 13.9088 | 690,284,125 | 2011-02-28 |
| 3603 | 2011-02-28 | 95,889,040 | -786,694 | 13.8912 | 690,284,125 | 2011-02-28 |
| 3604 | 2011-02-25 | 96,675,734 | 311,041 | 14.0052 | 690,284,125 | 2011-01-31 |
| 3605 | 2011-02-24 | 96,364,693 | 1,013,930 | 13.9601 | 690,284,125 | 2011-01-31 |
| 3606 | 2011-02-23 | 95,350,763 | -267,389 | 13.8133 | 690,284,125 | 2011-01-31 |
| 3607 | 2011-02-22 | 95,618,152 | -1,420,282 | 13.8520 | 690,284,125 | 2011-01-31 |
| 3608 | 2011-02-21 | 97,038,434 | 1,659,940 | 14.0578 | 690,284,125 | 2011-01-31 |
| 3609 | 2011-02-18 | 95,378,494 | 917,528 | 13.8173 | 690,284,125 | 2011-01-31 |
| 3610 | 2011-02-17 | 94,460,966 | -836,776 | 13.6844 | 690,284,125 | 2011-01-31 |
| 3611 | 2011-02-16 | 95,297,742 | 843,138 | 13.8056 | 690,284,125 | 2011-01-31 |
| 3612 | 2011-02-15 | 94,454,604 | 1,423,574 | 13.6834 | 690,284,125 | 2011-01-31 |
| 3613 | 2011-02-14 | 93,031,030 | 1,602,632 | 13.4772 | 690,284,125 | 2011-01-31 |
| 3614 | 2011-02-11 | 91,428,398 | 2,212,137 | 13.2450 | 690,284,125 | 2011-01-31 |
| 3615 | 2011-02-10 | 89,216,261 | 223,590 | 12.9246 | 690,284,125 | 2011-01-31 |
| 3616 | 2011-02-09 | 88,992,671 | -672,960 | 12.8922 | 690,284,125 | 2011-01-31 |
| 3617 | 2011-02-08 | 89,665,631 | -296,989 | 12.9897 | 690,284,125 | 2011-01-31 |
| 3618 | 2011-02-07 | 89,962,620 | 1,310,780 | 13.0327 | 690,284,125 | 2011-01-31 |
| 3619 | 2011-02-02 | 88,651,840 | 0 | 12.8428 | 690,284,125 | 2011-01-31 |
| 3620 | 2011-02-01 | 88,651,840 | 367,359 | 12.8428 | 690,284,125 | 2011-01-31 |
| 3621 | 2011-01-31 | 88,284,481 | 303,979 | 12.7896 | 690,284,125 | 2011-01-31 |
| 3622 | 2011-01-28 | 87,980,502 | -862,324 | 12.7455 | 690,284,125 | 2010-12-31 |
| 3623 | 2011-01-27 | 88,842,826 | -498,442 | 12.8705 | 690,284,125 | 2010-12-31 |
| 3624 | 2011-01-26 | 89,341,268 | -131,724 | 12.9427 | 690,284,125 | 2010-12-31 |
| 3625 | 2011-01-25 | 89,472,992 | 18,280 | 12.9618 | 690,284,125 | 2010-12-31 |
| 3626 | 2011-01-24 | 89,454,712 | -892,490 | 12.9591 | 690,284,125 | 2010-12-31 |
| 3627 | 2011-01-21 | 90,347,202 | 52,640 | 13.0884 | 690,284,125 | 2010-12-31 |
| 3628 | 2011-01-20 | 90,294,562 | -1,236,979 | 13.0808 | 690,284,125 | 2010-12-31 |
| 3629 | 2011-01-19 | 91,531,541 | 2,543,523 | 13.2600 | 690,284,125 | 2010-12-31 |
| 3630 | 2011-01-18 | 88,988,018 | 239,100 | 12.8915 | 690,284,125 | 2010-12-31 |
| 3631 | 2011-01-17 | 88,748,918 | 473,439 | 12.8569 | 690,284,125 | 2010-12-31 |
| 3632 | 2011-01-14 | 88,275,479 | -1,019,405 | 12.7883 | 690,284,125 | 2010-12-31 |
| 3633 | 2011-01-13 | 89,294,884 | 778,293 | 12.9360 | 690,284,125 | 2010-12-31 |
| 3634 | 2011-01-12 | 88,516,591 | 70,917 | 12.8232 | 690,284,125 | 2010-12-31 |
| 3635 | 2011-01-11 | 88,445,674 | 277,798 | 12.8129 | 690,284,125 | 2010-12-31 |
| 3636 | 2011-01-10 | 88,167,876 | -123,515 | 12.7727 | 690,284,125 | 2010-12-31 |
| 3637 | 2011-01-07 | 88,291,391 | -1,122,441 | 12.7906 | 690,284,125 | 2010-12-31 |
| 3638 | 2011-01-06 | 89,413,832 | -1,148,991 | 12.9532 | 690,284,125 | 2010-12-31 |
| 3639 | 2011-01-05 | 90,562,823 | -1,110,285 | 13.1196 | 690,284,125 | 2010-12-31 |
| 3640 | 2011-01-04 | 91,673,108 | -814,874 | 13.2805 | 690,284,125 | 2010-12-31 |
| 3641 | 2011-01-03 | 92,487,982 | -1,300,190 | 13.3985 | 690,284,125 | 2010-12-31 |
| 3642 | 2010-12-31 | 93,788,172 | 0 | 13.5869 | 690,284,125 | 2010-12-31 |
| 3643 | 2010-12-30 | 93,788,172 | 1,170,517 | 13.5869 | 690,284,125 | 2010-11-30 |
| 3644 | 2010-12-29 | 92,617,655 | 1,093,991 | 13.4173 | 690,284,125 | 2010-11-30 |
| 3645 | 2010-12-28 | 91,523,664 | -611,248 | 13.2588 | 690,284,125 | 2010-11-30 |
| 3646 | 2010-12-24 | 92,134,912 | -400 | 13.3474 | 690,284,125 | 2010-11-30 |
| 3647 | 2010-12-23 | 92,135,312 | -2,610,127 | 13.3474 | 690,284,125 | 2010-11-30 |
| 3648 | 2010-12-22 | 94,745,439 | -1,407,529 | 13.7256 | 690,284,125 | 2010-11-30 |
| 3649 | 2010-12-21 | 96,152,968 | -638,671 | 13.9295 | 690,284,125 | 2010-11-30 |
| 3650 | 2010-12-20 | 96,791,639 | 535,343 | 14.0220 | 690,284,125 | 2010-11-30 |
| 3651 | 2010-12-17 | 96,256,296 | -446,791 | 13.9444 | 690,284,125 | 2010-11-30 |
| 3652 | 2010-12-16 | 96,703,087 | 798,643 | 14.0092 | 690,284,125 | 2010-11-30 |
| 3653 | 2010-12-15 | 95,904,444 | 2,940,137 | 13.8935 | 690,284,125 | 2010-11-30 |
| 3654 | 2010-12-14 | 92,964,307 | 116,123 | 13.4675 | 690,284,125 | 2010-11-30 |
| 3655 | 2010-12-13 | 92,848,184 | -2,527,637 | 13.4507 | 690,284,125 | 2010-11-30 |
| 3656 | 2010-12-10 | 95,375,821 | -707,822 | 13.8169 | 690,284,125 | 2010-11-30 |
| 3657 | 2010-12-09 | 96,083,643 | 1,473,669 | 13.9194 | 690,284,125 | 2010-11-30 |
| 3658 | 2010-12-08 | 94,609,974 | 2,088,265 | 13.7059 | 690,284,125 | 2010-11-30 |
| 3659 | 2010-12-07 | 92,521,709 | 1,083,760 | 13.4034 | 690,284,125 | 2010-11-30 |
| 3660 | 2010-12-06 | 91,437,949 | -418,149 | 13.2464 | 690,284,125 | 2010-11-30 |
| 3661 | 2010-12-03 | 91,856,098 | 491,343 | 13.3070 | 690,284,125 | 2010-11-30 |
| 3662 | 2010-12-02 | 91,364,755 | 1,358,335 | 13.2358 | 690,284,125 | 2010-11-30 |
| 3663 | 2010-12-01 | 90,006,420 | -1,154,084 | 13.0390 | 690,284,125 | 2010-11-30 |
| 3664 | 2010-11-30 | 91,160,504 | 3,046,667 | 13.2062 | 690,284,125 | 2010-11-30 |
| 3665 | 2010-11-29 | 88,113,837 | 209,915 | 12.7649 | 690,284,125 | 2010-10-31 |
| 3666 | 2010-11-26 | 87,903,922 | -661,467 | 12.7345 | 690,284,125 | 2010-10-31 |
| 3667 | 2010-11-25 | 88,565,389 | 565,663 | 12.8303 | 690,284,125 | 2010-10-31 |
| 3668 | 2010-11-24 | 87,999,726 | -33,411 | 12.7483 | 690,284,125 | 2010-10-31 |
| 3669 | 2010-11-23 | 88,033,137 | -4,982,951 | 12.7532 | 690,284,125 | 2010-10-31 |
| 3670 | 2010-11-22 | 93,016,088 | 471,856 | 13.4750 | 690,284,125 | 2010-10-31 |
| 3671 | 2010-11-19 | 92,544,232 | -767,418 | 13.4067 | 690,284,125 | 2010-10-31 |
| 3672 | 2010-11-18 | 93,311,650 | 261,757 | 13.5179 | 690,284,125 | 2010-10-31 |
| 3673 | 2010-11-17 | 93,049,893 | -917,552 | 13.4799 | 690,284,125 | 2010-10-31 |
| 3674 | 2010-11-16 | 93,967,445 | 78,055 | 13.6129 | 690,284,125 | 2010-10-31 |
| 3675 | 2010-11-15 | 93,889,390 | 2,724,848 | 13.6016 | 690,284,125 | 2010-10-31 |
| 3676 | 2010-11-12 | 91,164,542 | 2,223,376 | 13.2068 | 690,284,125 | 2010-10-31 |
| 3677 | 2010-11-11 | 88,941,166 | -808,370 | 12.8847 | 690,284,125 | 2010-10-31 |
| 3678 | 2010-11-10 | 89,749,536 | 985,516 | 13.0018 | 690,284,125 | 2010-10-31 |
| 3679 | 2010-11-09 | 88,764,020 | -965,118 | 12.8591 | 690,284,125 | 2010-10-31 |
| 3680 | 2010-11-08 | 89,729,138 | 281,826 | 12.9989 | 690,284,125 | 2010-10-31 |
| 3681 | 2010-11-05 | 89,447,312 | -1,838,713 | 12.9580 | 690,284,125 | 2010-10-31 |
| 3682 | 2010-11-04 | 91,286,025 | 1,201,583 | 13.2244 | 690,284,125 | 2010-10-31 |
| 3683 | 2010-11-03 | 90,084,442 | -1,473,892 | 13.0503 | 690,284,125 | 2010-10-31 |
| 3684 | 2010-11-02 | 91,558,334 | -1,140,928 | 13.2639 | 690,284,125 | 2010-10-31 |
| 3685 | 2010-11-01 | 92,699,262 | -706,245 | 13.4291 | 690,284,125 | 2010-10-31 |
| 3686 | 2010-10-29 | 93,405,507 | 249,296 | 13.5315 | 690,284,125 | 2010-09-30 |
| 3687 | 2010-10-28 | 93,156,211 | -228,231 | 13.4953 | 690,284,125 | 2010-09-30 |
| 3688 | 2010-10-27 | 93,384,442 | 1,910,348 | 13.5284 | 690,284,125 | 2010-09-30 |
| 3689 | 2010-10-26 | 91,474,094 | 120,861 | 13.2517 | 690,284,125 | 2010-09-30 |
| 3690 | 2010-10-25 | 91,353,233 | 1,921,787 | 13.2341 | 690,284,125 | 2010-09-30 |
| 3691 | 2010-10-22 | 89,431,446 | 68,007 | 12.9557 | 690,284,125 | 2010-09-30 |
| 3692 | 2010-10-21 | 89,363,439 | 308,845 | 12.9459 | 690,284,125 | 2010-09-30 |
| 3693 | 2010-10-20 | 89,054,594 | 833,054 | 12.9012 | 690,284,125 | 2010-09-30 |
| 3694 | 2010-10-19 | 88,221,540 | 2,230,653 | 12.7805 | 690,284,125 | 2010-09-30 |
| 3695 | 2010-10-18 | 85,990,887 | -355,970 | 12.4573 | 690,284,125 | 2010-09-30 |
| 3696 | 2010-10-15 | 86,346,857 | 1,047,965 | 12.5089 | 690,284,125 | 2010-09-30 |
| 3697 | 2010-10-14 | 85,298,892 | -667,700 | 12.3571 | 690,284,125 | 2010-09-30 |
| 3698 | 2010-10-13 | 85,966,592 | 1,027,036 | 12.4538 | 690,284,125 | 2010-09-30 |
| 3699 | 2010-10-12 | 84,939,556 | -2,153,047 | 12.3050 | 690,284,125 | 2010-09-30 |
| 3700 | 2010-10-11 | 87,092,603 | -14,575 | 12.6169 | 690,284,125 | 2010-09-30 |
| 3701 | 2010-10-08 | 87,107,178 | -843,119 | 12.6190 | 690,284,125 | 2010-09-30 |
| 3702 | 2010-10-07 | 87,950,297 | -999,162 | 12.7412 | 690,284,125 | 2010-09-30 |
| 3703 | 2010-10-06 | 88,949,459 | -1,869,552 | 12.8859 | 690,284,125 | 2010-09-30 |
| 3704 | 2010-10-05 | 90,819,011 | -78,214 | 13.1568 | 690,284,125 | 2010-09-30 |
| 3705 | 2010-10-04 | 90,897,225 | -453,600 | 13.1681 | 690,284,125 | 2010-09-30 |
| 3706 | 2010-09-30 | 91,350,825 | -3,199,496 | 13.2338 | 690,284,125 | 2010-09-30 |
| 3707 | 2010-09-29 | 94,550,321 | -403,727 | 13.6973 | 690,284,125 | 2010-08-31 |
| 3708 | 2010-09-28 | 94,954,048 | -2,362,000 | 13.7558 | 690,284,125 | 2010-08-31 |
| 3709 | 2010-09-27 | 97,316,048 | 82,075 | 14.0980 | 690,284,125 | 2010-08-31 |
| 3710 | 2010-09-24 | 97,233,973 | 1,810,272 | 14.0861 | 690,284,125 | 2010-08-31 |
| 3711 | 2010-09-22 | 95,423,701 | -2,610,422 | 13.8238 | 690,284,125 | 2010-08-31 |
| 3712 | 2010-09-21 | 98,034,123 | 230,218 | 14.2020 | 690,284,125 | 2010-08-31 |
| 3713 | 2010-09-20 | 97,803,905 | -2,147,156 | 14.1686 | 690,284,125 | 2010-08-31 |
| 3714 | 2010-09-17 | 99,951,061 | 2,872,134 | 14.4797 | 690,284,125 | 2010-08-31 |
| 3715 | 2010-09-16 | 97,078,927 | 2,003,340 | 14.0636 | 690,284,125 | 2010-08-31 |
| 3716 | 2010-09-15 | 95,075,587 | -463,480 | 13.7734 | 690,284,125 | 2010-08-31 |
| 3717 | 2010-09-14 | 95,539,067 | 625,254 | 13.8405 | 690,284,125 | 2010-08-31 |
| 3718 | 2010-09-13 | 94,913,813 | -629,469 | 13.7500 | 690,284,125 | 2010-08-31 |
| 3719 | 2010-09-10 | 95,543,282 | -519,245 | 13.8412 | 690,284,125 | 2010-08-31 |
| 3720 | 2010-09-09 | 96,062,527 | -3,614,058 | 13.9164 | 690,284,125 | 2010-08-31 |
| 3721 | 2010-09-08 | 99,676,585 | -17,879 | 14.4399 | 690,284,125 | 2010-08-31 |
| 3722 | 2010-09-07 | 99,694,464 | 899,503 | 14.4425 | 690,284,125 | 2010-08-31 |
| 3723 | 2010-09-06 | 98,794,961 | -904,474 | 14.3122 | 690,284,125 | 2010-08-31 |
| 3724 | 2010-09-03 | 99,699,435 | -82,078 | 14.4432 | 690,284,125 | 2010-08-31 |
| 3725 | 2010-09-02 | 99,781,513 | -1,003,109 | 14.4551 | 690,284,125 | 2010-08-31 |
| 3726 | 2010-09-01 | 100,784,622 | -523,886 | 14.6005 | 690,284,125 | 2010-08-31 |
| 3727 | 2010-08-31 | 101,308,508 | -212,762 | 14.6763 | 690,284,125 | 2010-08-31 |
| 3728 | 2010-08-30 | 101,521,270 | -1,044,627 | 14.7072 | 690,284,125 | 2010-07-31 |
| 3729 | 2010-08-27 | 102,565,897 | 286,627 | 14.8585 | 690,284,125 | 2010-07-31 |
| 3730 | 2010-08-26 | 102,279,270 | -958,448 | 14.8170 | 690,284,125 | 2010-07-31 |
| 3731 | 2010-08-25 | 103,237,718 | -952,080 | 14.9558 | 690,284,125 | 2010-07-31 |
| 3732 | 2010-08-24 | 104,189,798 | -3,276,186 | 15.0938 | 690,284,125 | 2010-07-31 |
| 3733 | 2010-08-23 | 107,465,984 | 138,804 | 15.5684 | 690,284,125 | 2010-07-31 |
| 3734 | 2010-08-20 | 107,327,180 | 920,044 | 15.5483 | 690,284,125 | 2010-07-31 |
| 3735 | 2010-08-19 | 106,407,136 | 4,040,370 | 15.4150 | 690,284,125 | 2010-07-31 |
| 3736 | 2010-08-18 | 102,366,766 | -3,251,118 | 14.8297 | 690,284,125 | 2010-07-31 |
| 3737 | 2010-08-17 | 105,617,884 | 1,536,456 | 15.3006 | 690,284,125 | 2010-07-31 |
| 3738 | 2010-08-16 | 104,081,428 | 669,796 | 15.0781 | 690,284,125 | 2010-07-31 |
| 3739 | 2010-08-13 | 103,411,632 | -1,606,089 | 14.9810 | 690,284,125 | 2010-07-31 |
| 3740 | 2010-08-12 | 105,017,721 | -505,552 | 15.2137 | 690,284,125 | 2010-07-31 |
| 3741 | 2010-08-11 | 105,523,273 | 379,340 | 15.2869 | 690,284,125 | 2010-07-31 |
| 3742 | 2010-08-10 | 105,143,933 | 1,133,179 | 15.2320 | 690,284,125 | 2010-07-31 |
| 3743 | 2010-08-09 | 104,010,754 | -1,636,761 | 15.0678 | 690,284,125 | 2010-07-31 |
| 3744 | 2010-08-06 | 105,647,515 | 815,912 | 15.3049 | 690,284,125 | 2010-07-31 |
| 3745 | 2010-08-05 | 104,831,603 | -2,711,020 | 15.1867 | 690,284,125 | 2010-07-31 |
| 3746 | 2010-08-04 | 107,542,623 | 1,697,417 | 15.5795 | 690,284,125 | 2010-07-31 |
| 3747 | 2010-08-03 | 105,845,206 | 3,817 | 15.3336 | 690,284,125 | 2010-07-31 |
| 3748 | 2010-08-02 | 105,841,389 | 287,036 | 15.3330 | 690,284,125 | 2010-07-31 |
| 3749 | 2010-07-30 | 105,554,353 | -2,267,347 | 15.2914 | 690,284,125 | 2010-06-30 |
| 3750 | 2010-07-29 | 107,821,700 | 2,084,854 | 15.6199 | 690,284,125 | 2010-06-30 |
| 3751 | 2010-07-28 | 105,736,846 | -145,267 | 15.3179 | 690,284,125 | 2010-06-30 |
| 3752 | 2010-07-27 | 105,882,113 | 1,189,271 | 15.3389 | 690,284,125 | 2010-06-30 |
| 3753 | 2010-07-26 | 104,692,842 | 3,081,913 | 15.1666 | 690,284,125 | 2010-06-30 |
| 3754 | 2010-07-23 | 101,610,929 | -1,918,887 | 14.7202 | 690,284,125 | 2010-06-30 |
| 3755 | 2010-07-22 | 103,529,816 | -3,814,849 | 14.9981 | 690,284,125 | 2010-06-30 |
| 3756 | 2010-07-21 | 107,344,665 | 582,244 | 15.5508 | 690,284,125 | 2010-06-30 |
| 3757 | 2010-07-20 | 106,762,421 | 1,507,843 | 15.4664 | 690,284,125 | 2010-06-30 |
| 3758 | 2010-07-19 | 105,254,578 | 840,800 | 15.2480 | 690,284,125 | 2010-06-30 |
| 3759 | 2010-07-16 | 104,413,778 | 1,170,395 | 15.1262 | 690,284,125 | 2010-06-30 |
| 3760 | 2010-07-15 | 103,243,383 | -194,469 | 14.9567 | 690,284,125 | 2010-06-30 |
| 3761 | 2010-07-14 | 103,437,852 | 422,345 | 14.9848 | 690,284,125 | 2010-06-30 |
| 3762 | 2010-07-13 | 103,015,507 | -379,478 | 14.9236 | 690,284,125 | 2010-06-30 |
| 3763 | 2010-07-12 | 103,394,985 | -411,510 | 14.9786 | 690,284,125 | 2010-06-30 |
| 3764 | 2010-07-09 | 103,806,495 | -3,702,340 | 15.0382 | 690,284,125 | 2010-06-30 |
| 3765 | 2010-07-08 | 107,508,835 | 823,635 | 15.5746 | 690,284,125 | 2010-06-30 |
| 3766 | 2010-07-07 | 106,685,200 | 1,092,419 | 15.4553 | 690,284,125 | 2010-06-30 |
| 3767 | 2010-07-06 | 105,592,781 | -1,284,820 | 15.2970 | 690,284,125 | 2010-06-30 |
| 3768 | 2010-07-05 | 106,877,601 | 1,672,964 | 15.4831 | 690,284,125 | 2010-06-30 |
| 3769 | 2010-07-02 | 105,204,637 | 1,063,858 | 15.2408 | 690,284,125 | 2010-06-30 |
| 3770 | 2010-06-30 | 104,140,779 | -743,969 | 15.0867 | 690,284,125 | 2010-06-30 |
| 3771 | 2010-06-29 | 104,884,748 | 384,592 | 15.1944 | 690,284,125 | 2010-05-31 |
| 3772 | 2010-06-28 | 104,500,156 | -1,625,782 | 15.1387 | 690,284,125 | 2010-05-31 |
| 3773 | 2010-06-25 | 106,125,938 | -7,030,744 | 15.3742 | 690,284,125 | 2010-05-31 |
| 3774 | 2010-06-24 | 113,156,682 | 4,380,620 | 16.3928 | 690,284,125 | 2010-05-31 |
| 3775 | 2010-06-23 | 108,776,062 | 1,985,007 | 15.7582 | 690,284,125 | 2010-05-31 |
| 3776 | 2010-06-22 | 106,791,055 | 2,848,410 | 15.4706 | 690,284,125 | 2010-05-31 |
| 3777 | 2010-06-21 | 103,942,645 | -989,858 | 15.0580 | 690,284,125 | 2010-05-31 |
| 3778 | 2010-06-18 | 104,932,503 | 1,461,697 | 15.2013 | 690,284,125 | 2010-05-31 |
| 3779 | 2010-06-17 | 103,470,806 | 1,003,573 | 14.9896 | 690,284,125 | 2010-05-31 |
| 3780 | 2010-06-15 | 102,467,233 | -1,877,244 | 14.8442 | 690,284,125 | 2010-05-31 |
| 3781 | 2010-06-14 | 104,344,477 | 1,159,982 | 15.1162 | 690,284,125 | 2010-05-31 |
| 3782 | 2010-06-11 | 103,184,495 | -4,888,577 | 14.9481 | 690,284,125 | 2010-05-31 |
| 3783 | 2010-06-10 | 108,073,072 | 3,152,593 | 15.6563 | 690,284,125 | 2010-05-31 |
| 3784 | 2010-06-09 | 104,920,479 | -748,218 | 15.1996 | 690,284,125 | 2010-05-31 |
| 3785 | 2010-06-08 | 105,668,697 | 490,524 | 15.3080 | 690,284,125 | 2010-05-31 |
| 3786 | 2010-06-07 | 105,178,173 | 306,806 | 15.2369 | 690,284,125 | 2010-05-31 |
| 3787 | 2010-06-04 | 104,871,367 | -389,865 | 15.1925 | 690,284,125 | 2010-05-31 |
| 3788 | 2010-06-03 | 105,261,232 | -1,854,383 | 15.2490 | 690,284,125 | 2010-05-31 |
| 3789 | 2010-06-02 | 107,115,615 | -1,989,740 | 15.5176 | 690,284,125 | 2010-05-31 |
| 3790 | 2010-06-01 | 109,105,355 | 863,786 | 15.8059 | 690,284,125 | 2010-05-31 |
| 3791 | 2010-05-31 | 108,241,569 | 242,199 | 15.6807 | 690,284,125 | 2010-05-31 |
| 3792 | 2010-05-28 | 107,999,370 | -6,289,303 | 15.6456 | 690,284,125 | 2010-04-30 |
| 3793 | 2010-05-27 | 114,288,673 | 3,026,564 | 16.5568 | 690,284,125 | 2010-04-30 |
| 3794 | 2010-05-26 | 111,262,109 | -5,108,858 | 16.1183 | 690,284,125 | 2010-04-30 |
| 3795 | 2010-05-25 | 116,370,967 | 4,229,942 | 16.8584 | 690,284,125 | 2010-04-30 |
| 3796 | 2010-05-24 | 112,141,025 | 1,956,287 | 16.2456 | 690,284,125 | 2010-04-30 |
| 3797 | 2010-05-20 | 110,184,738 | -1,658,485 | 15.9622 | 690,284,125 | 2010-04-30 |
| 3798 | 2010-05-19 | 111,843,223 | 3,102,176 | 16.2025 | 690,284,125 | 2010-04-30 |
| 3799 | 2010-05-18 | 108,741,047 | 1,792,288 | 15.7531 | 690,284,125 | 2010-04-30 |
| 3800 | 2010-05-17 | 106,948,759 | 474,084 | 15.4934 | 690,284,125 | 2010-04-30 |
| 3801 | 2010-05-14 | 106,474,675 | -674,918 | 15.4248 | 690,284,125 | 2010-04-30 |
| 3802 | 2010-05-13 | 107,149,593 | -143,909 | 15.5225 | 690,284,125 | 2010-04-30 |
| 3803 | 2010-05-12 | 107,293,502 | -56,127 | 15.5434 | 690,284,125 | 2010-04-30 |
| 3804 | 2010-05-11 | 107,349,629 | -1,632,087 | 15.5515 | 690,284,125 | 2010-04-30 |
| 3805 | 2010-05-10 | 108,981,716 | -440,639 | 15.7880 | 690,284,125 | 2010-04-30 |
| 3806 | 2010-05-07 | 109,422,355 | -1,877,516 | 15.8518 | 690,284,125 | 2010-04-30 |
| 3807 | 2010-05-06 | 111,299,871 | -2,398,095 | 16.1238 | 690,284,125 | 2010-04-30 |
| 3808 | 2010-05-05 | 113,697,966 | -228,880 | 16.4712 | 690,284,125 | 2010-04-30 |
| 3809 | 2010-05-04 | 113,926,846 | -9,791,824 | 16.5043 | 690,284,125 | 2010-04-30 |
| 3810 | 2010-05-03 | 123,718,670 | -3,868,206 | 17.9229 | 690,284,125 | 2010-04-30 |
| 3811 | 2010-04-30 | 127,586,876 | 4,428,662 | 18.4832 | 690,284,125 | 2010-04-30 |
| 3812 | 2010-04-29 | 123,158,214 | -379,809 | 17.8417 | 690,284,125 | 2010-03-31 |
| 3813 | 2010-04-28 | 123,538,023 | 7,900,484 | 17.8967 | 690,284,125 | 2010-03-31 |
| 3814 | 2010-04-27 | 115,637,539 | 1,224,185 | 16.7522 | 690,284,125 | 2010-03-31 |
| 3815 | 2010-04-26 | 114,413,354 | 367,092 | 16.5748 | 690,284,125 | 2010-03-31 |
| 3816 | 2010-04-23 | 114,046,262 | 2,719,810 | 16.5216 | 690,284,125 | 2010-03-31 |
| 3817 | 2010-04-22 | 111,326,452 | -246,204 | 16.1276 | 690,284,125 | 2010-03-31 |
| 3818 | 2010-04-21 | 111,572,656 | -2,691,815 | 16.1633 | 690,284,125 | 2010-03-31 |
| 3819 | 2010-04-20 | 114,264,471 | -2,846,986 | 16.5533 | 690,284,125 | 2010-03-31 |
| 3820 | 2010-04-19 | 117,111,457 | -1,592,612 | 16.9657 | 690,284,125 | 2010-03-31 |
| 3821 | 2010-04-16 | 118,704,069 | -1,638,595 | 17.1964 | 690,284,125 | 2010-03-31 |
| 3822 | 2010-04-15 | 120,342,664 | -4,757,315 | 17.4338 | 690,284,125 | 2010-03-31 |
| 3823 | 2010-04-14 | 125,099,979 | 3,028,665 | 18.1230 | 690,284,125 | 2010-03-31 |
| 3824 | 2010-04-13 | 122,071,314 | 4,760,807 | 17.6842 | 690,284,125 | 2010-03-31 |
| 3825 | 2010-04-12 | 117,310,507 | 2,561,210 | 16.9945 | 690,284,125 | 2010-03-31 |
| 3826 | 2010-04-09 | 114,749,297 | 1,017,617 | 16.6235 | 690,284,125 | 2010-03-31 |
| 3827 | 2010-04-08 | 113,731,680 | 270,353 | 16.4761 | 690,284,125 | 2010-03-31 |
| 3828 | 2010-04-07 | 113,461,327 | -4,357,457 | 16.4369 | 690,284,125 | 2010-03-31 |
| 3829 | 2010-04-01 | 117,818,784 | -953,988 | 17.0682 | 690,284,125 | 2010-03-31 |
| 3830 | 2010-03-31 | 118,772,772 | -1,749,690 | 17.2064 | 690,284,125 | 2010-03-31 |
| 3831 | 2010-03-30 | 120,522,462 | -6,592,336 | 17.4598 | 690,284,125 | 2010-02-28 |
| 3832 | 2010-03-29 | 127,114,798 | -7,183,395 | 18.4149 | 690,284,125 | 2010-02-28 |
| 3833 | 2010-03-26 | 134,298,193 | 4,801,865 | 19.4555 | 690,284,125 | 2010-02-28 |
| 3834 | 2010-03-25 | 129,496,328 | -2,255,620 | 18.7599 | 690,284,125 | 2010-02-28 |
| 3835 | 2010-03-24 | 131,751,948 | 1,067,332 | 19.0866 | 690,284,125 | 2010-02-28 |
| 3836 | 2010-03-23 | 130,684,616 | -280,191 | 18.9320 | 690,284,125 | 2010-02-28 |
| 3837 | 2010-03-22 | 130,964,807 | -1,922,360 | 18.9726 | 690,284,125 | 2010-02-28 |
| 3838 | 2010-03-19 | 132,887,167 | 1,286,149 | 19.2511 | 690,284,125 | 2010-02-28 |
| 3839 | 2010-03-18 | 131,601,018 | -298,648 | 19.0648 | 690,284,125 | 2010-02-28 |
| 3840 | 2010-03-17 | 131,899,666 | -719,135 | 19.1080 | 690,284,125 | 2010-02-28 |
| 3841 | 2010-03-16 | 132,618,801 | 968,375 | 19.2122 | 690,284,125 | 2010-02-28 |
| 3842 | 2010-03-15 | 131,650,426 | -2,881,836 | 19.0719 | 690,284,125 | 2010-02-28 |
| 3843 | 2010-03-12 | 134,532,262 | 913,957 | 19.4894 | 690,284,125 | 2010-02-28 |
| 3844 | 2010-03-11 | 133,618,305 | -6,818,476 | 19.3570 | 690,284,125 | 2010-02-28 |
| 3845 | 2010-03-10 | 140,436,781 | -1,702,032 | 20.3448 | 690,284,125 | 2010-02-28 |
| 3846 | 2010-03-09 | 142,138,813 | 2,301,936 | 20.5913 | 690,284,125 | 2010-02-28 |
| 3847 | 2010-03-08 | 139,836,877 | 292,011 | 20.2579 | 690,284,125 | 2010-02-28 |
| 3848 | 2010-03-05 | 139,544,866 | 1,045,105 | 20.2156 | 690,284,125 | 2010-02-28 |
| 3849 | 2010-03-04 | 138,499,761 | 3,404,399 | 20.0642 | 690,284,125 | 2010-02-28 |
| 3850 | 2010-03-03 | 135,095,362 | 1,086,125 | 19.5710 | 690,284,125 | 2010-02-28 |
| 3851 | 2010-03-02 | 134,009,237 | -3,582,027 | 19.4136 | 690,284,125 | 2010-02-28 |
| 3852 | 2010-03-01 | 137,591,264 | 2,957,125 | 19.9326 | 690,284,125 | 2010-02-28 |
| 3853 | 2010-02-26 | 134,634,139 | 642,665 | 19.5042 | 690,284,125 | 2010-01-31 |
| 3854 | 2010-02-25 | 133,991,474 | 248,346 | 19.4111 | 690,284,125 | 2010-01-31 |
| 3855 | 2010-02-24 | 133,743,128 | 68,991 | 19.3751 | 690,284,125 | 2010-01-31 |
| 3856 | 2010-02-23 | 133,674,137 | -3,847,854 | 19.3651 | 690,284,125 | 2010-01-31 |
| 3857 | 2010-02-22 | 137,521,991 | -207,684 | 19.9225 | 690,284,125 | 2010-01-31 |
| 3858 | 2010-02-19 | 137,729,675 | -428,078 | 19.9526 | 690,284,125 | 2010-01-31 |
| 3859 | 2010-02-18 | 138,157,753 | -1,732,990 | 20.0146 | 690,284,125 | 2010-01-31 |
| 3860 | 2010-02-17 | 139,890,743 | 1,270,754 | 20.2657 | 690,284,125 | 2010-01-31 |
| 3861 | 2010-02-12 | 138,619,989 | -5,206,956 | 20.0816 | 690,284,125 | 2010-01-31 |
| 3862 | 2010-02-11 | 143,826,945 | 221,385 | 20.8359 | 690,284,125 | 2010-01-31 |
| 3863 | 2010-02-10 | 143,605,560 | -4,875,501 | 20.8038 | 690,284,125 | 2010-01-31 |
| 3864 | 2010-02-09 | 148,481,061 | -419,664 | 21.5101 | 690,284,125 | 2010-01-31 |
| 3865 | 2010-02-08 | 148,900,725 | -714,333 | 21.5709 | 690,284,125 | 2010-01-31 |
| 3866 | 2010-02-05 | 149,615,058 | -1,442,100 | 21.6744 | 690,284,125 | 2010-01-31 |
| 3867 | 2010-02-04 | 151,057,158 | -378,992 | 21.8833 | 690,284,125 | 2010-01-31 |
| 3868 | 2010-02-03 | 151,436,150 | 783,697 | 21.9382 | 690,284,125 | 2010-01-31 |
| 3869 | 2010-02-02 | 150,652,453 | 4,511,440 | 21.8247 | 690,284,125 | 2010-01-31 |
| 3870 | 2010-02-01 | 146,141,013 | -3,757,730 | 21.1711 | 690,284,125 | 2010-01-31 |
| 3871 | 2010-01-29 | 149,898,743 | -2,448,092 | 21.7155 | 690,284,125 | 2009-12-31 |
| 3872 | 2010-01-28 | 152,346,835 | 548,039 | 22.0702 | 690,284,125 | 2009-12-31 |
| 3873 | 2010-01-27 | 151,798,796 | 824,072 | 21.9908 | 690,284,125 | 2009-12-31 |
| 3874 | 2010-01-26 | 150,974,724 | 5,256,577 | 21.8714 | 690,284,125 | 2009-12-31 |
| 3875 | 2010-01-25 | 145,718,147 | -348,210 | 21.1099 | 690,284,125 | 2009-12-31 |
| 3876 | 2010-01-22 | 146,066,357 | -148,161 | 21.1603 | 690,284,125 | 2009-12-31 |
| 3877 | 2010-01-21 | 146,214,518 | -1,479,391 | 21.1818 | 690,284,125 | 2009-12-31 |
| 3878 | 2010-01-20 | 147,693,909 | -67,381 | 21.3961 | 690,284,125 | 2009-12-31 |
| 3879 | 2010-01-19 | 147,761,290 | 2,727,858 | 21.4059 | 690,284,125 | 2009-12-31 |
| 3880 | 2010-01-18 | 145,033,432 | 955,568 | 21.0107 | 690,284,125 | 2009-12-31 |
| 3881 | 2010-01-15 | 144,077,864 | -2,091,367 | 20.8723 | 690,284,125 | 2009-12-31 |
| 3882 | 2010-01-14 | 146,169,231 | -2,752,201 | 21.1752 | 690,284,125 | 2009-12-31 |
| 3883 | 2010-01-13 | 148,921,432 | -2,639,639 | 21.5739 | 690,284,125 | 2009-12-31 |
| 3884 | 2010-01-12 | 151,561,071 | 3,309 | 21.9563 | 690,284,125 | 2009-12-31 |
| 3885 | 2010-01-11 | 151,557,762 | -1,031,651 | 21.9559 | 690,284,125 | 2009-12-31 |
| 3886 | 2010-01-08 | 152,589,413 | -2,522,537 | 22.1053 | 690,284,125 | 2009-12-31 |
| 3887 | 2010-01-07 | 155,111,950 | 701,017 | 22.4707 | 690,284,125 | 2009-12-31 |
| 3888 | 2010-01-06 | 154,410,933 | 1,264,582 | 22.3692 | 690,284,125 | 2009-12-31 |
| 3889 | 2010-01-05 | 153,146,351 | -290,088 | 22.1860 | 690,284,125 | 2009-12-31 |
| 3890 | 2010-01-04 | 153,436,439 | -990,759 | 22.2280 | 690,284,125 | 2009-12-31 |
| 3891 | 2009-12-31 | 154,427,198 | 2,800 | 22.3715 | 690,284,125 | 2009-12-31 |
| 3892 | 2009-12-30 | 154,424,398 | -1,797,103 | 22.3711 | 690,284,125 | 2009-11-30 |
| 3893 | 2009-12-29 | 156,221,501 | 506,290 | 22.6315 | 690,284,125 | 2009-11-30 |
| 3894 | 2009-12-28 | 155,715,211 | -5,586,064 | 22.5581 | 690,284,125 | 2009-11-30 |
| 3895 | 2009-12-24 | 161,301,275 | 800 | 23.3674 | 690,284,125 | 2009-11-30 |
| 3896 | 2009-12-23 | 161,300,475 | -59,655 | 23.3673 | 690,284,125 | 2009-11-30 |
| 3897 | 2009-12-22 | 161,360,130 | 78,975 | 23.3759 | 690,284,125 | 2009-11-30 |
| 3898 | 2009-12-21 | 161,281,155 | 558,114 | 23.3645 | 690,284,125 | 2009-11-30 |
| 3899 | 2009-12-18 | 160,723,041 | -2,391,697 | 23.2836 | 690,284,125 | 2009-11-30 |
| 3900 | 2009-12-17 | 163,114,738 | -4,323,831 | 23.6301 | 690,284,125 | 2009-11-30 |
| 3901 | 2009-12-16 | 167,438,569 | 1,027,529 | 24.2565 | 690,284,125 | 2009-11-30 |
| 3902 | 2009-12-15 | 166,411,040 | -817,619 | 24.1076 | 690,284,125 | 2009-11-30 |
| 3903 | 2009-12-14 | 167,228,659 | 635,786 | 24.2261 | 690,284,125 | 2009-11-30 |
| 3904 | 2009-12-11 | 166,592,873 | -1,212,032 | 24.1340 | 690,284,125 | 2009-11-30 |
| 3905 | 2009-12-10 | 167,804,905 | 2,683,297 | 24.3095 | 690,284,125 | 2009-11-30 |
| 3906 | 2009-12-09 | 165,121,608 | -611,334 | 23.9208 | 690,284,125 | 2009-11-30 |
| 3907 | 2009-12-08 | 165,732,942 | 2,705,575 | 24.0094 | 690,284,125 | 2009-11-30 |
| 3908 | 2009-12-07 | 163,027,367 | -8,310,707 | 23.6174 | 690,284,125 | 2009-11-30 |
| 3909 | 2009-12-04 | 171,338,074 | -362,000 | 24.8214 | 690,284,125 | 2009-11-30 |
| 3910 | 2009-12-03 | 171,700,074 | 502,540 | 24.8738 | 690,284,125 | 2009-11-30 |
| 3911 | 2009-12-02 | 171,197,534 | -2,345,800 | 24.8010 | 690,284,125 | 2009-11-30 |
| 3912 | 2009-12-01 | 173,543,334 | -5,048,140 | 25.1409 | 690,284,125 | 2009-11-30 |
| 3913 | 2009-11-30 | 178,591,474 | 1,211,569 | 25.8722 | 690,284,125 | 2009-11-30 |
| 3914 | 2009-11-27 | 177,379,905 | -259,060 | 25.6967 | 690,284,125 | 2009-10-31 |
| 3915 | 2009-11-26 | 177,638,965 | -5,679,785 | 25.7342 | 690,284,125 | 2009-10-31 |
| 3916 | 2009-11-25 | 183,318,750 | -1,806,247 | 26.5570 | 690,284,125 | 2009-10-31 |
| 3917 | 2009-11-24 | 185,124,997 | 1,680,036 | 26.8187 | 690,284,125 | 2009-10-31 |
| 3918 | 2009-11-23 | 183,444,961 | 387,865 | 26.5753 | 690,284,125 | 2009-10-31 |
| 3919 | 2009-11-20 | 183,057,096 | 2,661,456 | 26.5191 | 690,284,125 | 2009-10-31 |
| 3920 | 2009-11-19 | 180,395,640 | 2,517,585 | 26.1335 | 690,284,125 | 2009-10-31 |
| 3921 | 2009-11-18 | 177,878,055 | 183,280 | 25.7688 | 690,284,125 | 2009-10-31 |
| 3922 | 2009-11-17 | 177,694,775 | 1,280,000 | 25.7423 | 690,284,125 | 2009-10-31 |
| 3923 | 2009-11-16 | 176,414,775 | -503,896 | 25.5568 | 690,284,125 | 2009-10-31 |
| 3924 | 2009-11-13 | 176,918,671 | 1,727,530 | 25.6298 | 690,284,125 | 2009-10-31 |
| 3925 | 2009-11-12 | 175,191,141 | 369,380 | 25.3796 | 690,284,125 | 2009-10-31 |
| 3926 | 2009-11-11 | 174,821,761 | 2,365,677 | 25.3261 | 690,284,125 | 2009-10-31 |
| 3927 | 2009-11-10 | 172,456,084 | -2,282,515 | 24.9833 | 690,284,125 | 2009-10-31 |
| 3928 | 2009-11-09 | 174,738,599 | 409,942 | 25.3140 | 690,284,125 | 2009-10-31 |
| 3929 | 2009-11-06 | 174,328,657 | 395,545 | 25.2546 | 690,284,125 | 2009-10-31 |
| 3930 | 2009-11-05 | 173,933,112 | 1,349,553 | 25.1973 | 690,284,125 | 2009-10-31 |
| 3931 | 2009-11-04 | 172,583,559 | -179,116 | 25.0018 | 690,284,125 | 2009-10-31 |
| 3932 | 2009-11-03 | 172,762,675 | 1,624,456 | 25.0278 | 690,284,125 | 2009-10-31 |
| 3933 | 2009-11-02 | 171,138,219 | -36,830 | 24.7924 | 690,284,125 | 2009-10-31 |
| 3934 | 2009-10-30 | 171,175,049 | 6,487,952 | 24.7978 | 690,284,125 | 2009-10-05 |
| 3935 | 2009-10-29 | 164,687,097 | -9,156,005 | 23.8579 | 690,284,125 | 2009-10-05 |
| 3936 | 2009-10-28 | 173,843,102 | -2,509,045 | 25.1843 | 690,284,125 | 2009-10-05 |
| 3937 | 2009-10-27 | 176,352,147 | -5,558,186 | 25.5478 | 690,284,125 | 2009-10-05 |
| 3938 | 2009-10-23 | 181,910,333 | -1,518,643 | 26.3530 | 690,284,125 | 2009-10-05 |
| 3939 | 2009-10-22 | 183,428,976 | -1,162,518 | 26.5730 | 690,284,125 | 2009-10-05 |
| 3940 | 2009-10-21 | 184,591,494 | -2,991,809 | 26.7414 | 690,284,125 | 2009-10-05 |
| 3941 | 2009-10-20 | 187,583,303 | -7,730,100 | 27.1748 | 690,284,125 | 2009-10-05 |
| 3942 | 2009-10-19 | 195,313,403 | -3,466,400 | 28.2946 | 690,284,125 | 2009-10-05 |
| 3943 | 2009-10-16 | 198,779,803 | -3,198,707 | 28.7968 | 690,284,125 | 2009-10-05 |
| 3944 | 2009-10-15 | 201,978,510 | -7,840,857 | 29.2602 | 690,284,125 | 2009-10-05 |
| 3945 | 2009-10-14 | 209,819,367 | -2,512,919 | 30.3961 | 690,284,125 | 2009-10-05 |
| 3946 | 2009-10-13 | 212,332,286 | -7,067,239 | 30.7601 | 690,284,125 | 2009-10-05 |
| 3947 | 2009-10-12 | 219,399,525 | -1,092,564 | 31.7839 | 690,284,125 | 2009-10-05 |
| 3948 | 2009-10-09 | 220,492,089 | 43,400 | 31.9422 | 690,284,125 | 2009-10-05 |
| 3949 | 2009-10-08 | 220,448,689 | -2,713,011 | 31.9359 | 690,284,125 | 2009-10-05 |
| 3950 | 2009-10-07 | 223,161,700 | -6,908,115 | 32.3290 | 690,284,125 | 2009-10-05 |
| 3951 | 2009-10-06 | 230,069,815 | 5,714,438 | 33.3297 | 690,284,125 | 2009-10-05 |
| 3952 | 2009-10-05 | 224,355,377 | 34,281,065 | 32.5019 | 690,284,125 | 2009-10-05 |
| 3953 | 2009-10-02 | 190,074,312 | -5,241,578 | 31.6660 | 600,247,065 | 2009-09-30 |
| 3954 | 2009-09-30 | 195,315,890 | -9,249,302 | 32.5392 | 600,247,065 | 2009-09-30 |
| 3955 | 2009-09-29 | 204,565,192 | -16,605,244 | 34.0802 | 600,247,065 | 2009-09-23 |
| 3956 | 2009-09-28 | 221,170,436 | 2,044,358 | 36.8466 | 600,247,065 | 2009-09-23 |
| 3957 | 2009-09-25 | 219,126,078 | -37,966,073 | 36.5060 | 600,247,065 | 2009-09-23 |
| 3958 | 2009-09-24 | 257,092,151 | -1,352,014 | 42.8311 | 600,247,065 | 2009-09-23 |
| 3959 | 2009-09-23 | 258,444,165 | 43.0563 | 600,247,065 | 2009-09-23 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy