CRRC Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01766  2008-08-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 6.320 2025-10-10
2 2025-10-13 6.310 2025-10-09
3 2025-10-09 6,191,002 -5,000 0.14 158 4,371,066,040 36,774,552 5.940 2025-10-06
4 2025-09-26 6,196,002 125,549 0.14 159 4,371,066,040 38,008,129 6.134 2025-09-24
5 2025-09-19 6,070,453 -15,675 0.14 159 4,282,495,291 38,229,335 6.298 2025-09-17
6 2025-09-17 6,086,128 244,934 0.14 159 4,282,495,291 37,893,210 6.226 2025-09-15
7 2025-09-12 5,841,194 -78,379 0.14 158 4,282,495,291 35,712,391 6.114 2025-09-10
8 2025-09-09 5,919,573 -183,211 0.14 159 4,282,495,291 36,252,011 6.124 2025-09-05
9 2025-09-04 6,102,784 -9,797 0.14 160 4,282,495,291 37,249,432 6.104 2025-09-02
10 2025-09-03 6,112,581 -1,617 0.14 161 4,282,495,291 37,995,520 6.216 2025-09-01
11 2025-09-01 6,114,198 -78,379 0.14 162 4,282,495,291 39,440,921 6.451 2025-08-28
12 2025-08-25 6,192,577 -105,811 0.14 163 4,282,495,291 38,872,011 6.277 2025-08-21
13 2025-08-21 6,298,388 -68,582 0.15 164 4,282,495,291 37,029,033 5.879 2025-08-19
14 2025-08-13 6,366,970 -29,392 0.15 164 4,282,495,291 36,522,424 5.736 2025-08-11
15 2025-08-08 6,396,362 -19,595 0.15 164 4,282,495,291 36,168,731 5.655 2025-08-06
16 2025-07-28 6,415,957 -9,797 0.15 165 4,282,495,291 37,523,777 5.849 2025-07-24
17 2025-07-24 6,425,754 -5,879 0.15 166 4,282,495,291 38,171,353 5.940 2025-07-22
18 2025-07-23 6,431,633 -2,939 0.15 167 4,282,495,291 36,302,527 5.644 2025-07-21
19 2025-07-21 6,434,572 -10,777 0.15 167 4,282,495,291 35,596,674 5.532 2025-07-17
20 2025-07-09 6,445,349 -9,797 0.15 168 4,282,495,291 31,709,103 4.920 2025-07-07
21 2025-07-02 6,455,146 195,947 0.15 169 4,282,495,291 31,164,322 4.828 2025-06-27
22 2025-06-23 6,259,199 -162,636 0.15 168 4,282,495,291 33,481,101 5.349 2025-06-19
23 2025-06-20 6,421,835 332,354 0.15 169 4,282,495,291 35,175,483 5.477 2025-06-18
24 2025-06-17 6,089,481 -11,497 0.15 169 4,085,793,430 34,006,485 5.584 2025-06-13
25 2025-06-16 6,100,978 155,166 0.15 170 4,085,793,430 34,005,420 5.574 2025-06-12
26 2025-06-13 5,945,812 3,739 0.15 169 4,085,793,430 33,076,952 5.563 2025-06-11
27 2025-06-11 5,942,073 -9,347 0.15 169 4,085,793,430 32,484,026 5.467 2025-06-09
28 2025-06-06 5,951,420 -935 0.15 170 4,085,793,430 31,898,429 5.360 2025-06-04
29 2025-05-29 5,952,355 -17,760 0.15 171 4,085,793,430 32,285,517 5.424 2025-05-27
30 2025-05-27 5,970,115 -35,520 0.15 172 4,085,793,430 32,126,369 5.381 2025-05-23
31 2025-05-15 6,005,635 -9,347 0.15 175 4,085,793,430 31,803,513 5.296 2025-05-13
32 2025-04-25 6,014,982 -9,348 0.15 176 4,085,793,430 30,887,768 5.135 2025-04-23
33 2025-04-09 6,024,330 16,826 0.15 177 4,085,793,430 26,617,654 4.418 2025-04-07
34 2025-03-28 6,007,504 -43,933 0.15 176 4,085,793,430 32,648,914 5.435 2025-03-26
35 2025-03-20 6,051,437 -46,737 0.15 178 4,085,793,430 34,700,383 5.734 2025-03-18
36 2025-03-12 6,098,174 -10,282 0.15 178 4,085,793,430 34,446,468 5.649 2025-03-10
37 2025-03-05 6,108,456 -9,347 0.15 179 4,085,793,430 34,112,450 5.584 2025-03-03
38 2025-02-28 6,117,803 -37,390 0.15 179 4,085,793,430 33,771,951 5.520 2025-02-26
39 2025-02-27 6,155,193 93,474 0.15 180 4,085,793,430 33,583,257 5.456 2025-02-25
40 2025-02-24 6,061,719 -4,674 0.15 180 4,085,793,430 32,230,211 5.317 2025-02-20
41 2025-02-17 6,066,393 -9,814 0.15 180 4,085,793,430 31,021,972 5.114 2025-02-13
42 2025-02-13 6,076,207 13,086 0.15 181 4,085,793,430 31,007,154 5.103 2025-02-11
43 2025-02-11 6,063,121 -11,217 0.15 181 4,085,793,430 31,718,749 5.231 2025-02-07
44 2025-01-23 6,074,338 -4,861 0.15 182 4,085,793,430 31,777,430 5.231 2025-01-21
45 2025-01-09 6,079,199 1,870 0.15 183 4,085,793,430 31,217,532 5.135 2025-01-07
46 2024-12-30 6,077,329 -935 0.15 183 4,085,793,430 31,337,962 5.157 2024-12-24
47 2024-12-20 6,078,264 9,347 0.15 184 4,085,793,430 30,887,598 5.082 2024-12-18
48 2024-12-13 6,068,917 -4,112 0.15 184 4,085,793,430 30,775,173 5.071 2024-12-11
49 2024-11-21 6,073,029 -4,674 0.15 185 4,085,793,430 31,380,759 5.167 2024-11-19
50 2024-11-18 6,077,703 46,737 0.15 186 4,085,793,430 31,014,788 5.103 2024-11-14
51 2024-11-12 6,030,966 14,956 0.15 185 4,085,793,430 33,357,108 5.531 2024-11-08
52 2024-10-23 6,016,010 -134,602 0.15 185 4,085,793,430 33,724,910 5.606 2024-10-21
53 2024-10-21 6,150,612 -935 0.15 185 4,085,793,430 32,834,457 5.338 2024-10-17
54 2024-10-16 6,151,547 -79,453 0.15 185 4,085,793,430 34,945,385 5.681 2024-10-14
55 2024-10-14 6,231,000 9,348 0.15 186 4,085,793,430 33,663,564 5.403 2024-10-09
56 2024-10-10 6,221,652 -2,805 0.15 185 4,085,793,430 36,009,239 5.788 2024-10-08
57 2024-10-08 6,224,457 -60,757 0.15 186 4,085,793,430 38,289,551 6.151 2024-10-04
58 2024-10-07 6,285,214 -27,482 0.15 189 4,085,793,430 36,309,878 5.777 2024-10-03
59 2024-10-04 6,312,696 -93,473 0.15 191 4,085,793,430 35,455,625 5.617 2024-10-02
60 2024-10-03 6,406,169 -4,674 0.16 192 4,085,793,430 34,815,534 5.435 2024-09-30
61 2024-09-30 6,410,843 -28,042 0.16 193 4,085,793,430 33,949,337 5.296 2024-09-26
62 2024-09-16 6,438,885 46,737 0.16 193 4,085,793,430 29,551,459 4.590 2024-09-12
63 2024-09-09 6,392,148 46,737 0.16 193 4,085,793,430 31,730,416 4.964 2024-09-04
64 2024-09-05 6,345,411 93,473 0.16 192 4,085,793,430 31,837,838 5.017 2024-09-03
65 2024-09-04 6,251,938 10,282 0.15 192 4,085,793,430 31,970,801 5.114 2024-09-02
66 2024-09-03 6,241,656 -45,802 0.15 192 4,085,793,430 31,584,349 5.060 2024-08-30
67 2024-08-27 6,287,458 -93,473 0.15 191 4,085,793,430 35,381,138 5.627 2024-08-23
68 2024-08-26 6,380,931 -37,390 0.16 192 4,085,793,430 36,111,929 5.659 2024-08-22
69 2024-08-23 6,418,321 -18,695 0.16 192 4,085,793,430 36,254,867 5.649 2024-08-21
70 2024-08-22 6,437,016 -3,739 0.16 192 4,085,793,430 36,291,604 5.638 2024-08-20
71 2024-08-21 6,440,755 -1,869 0.16 192 4,085,793,430 36,105,971 5.606 2024-08-19
72 2024-08-20 6,442,624 -65,432 0.16 192 4,085,793,430 34,806,882 5.403 2024-08-16
73 2024-08-19 6,508,056 -13,086 0.16 193 4,085,793,430 33,767,894 5.189 2024-08-15
74 2024-08-08 6,521,142 -18,695 0.16 194 4,085,793,430 34,045,086 5.221 2024-08-06
75 2024-08-01 6,539,837 -18,694 0.16 194 4,085,793,430 34,002,759 5.199 2024-07-30
76 2024-07-25 6,558,531 -37,390 0.16 194 4,085,793,430 34,520,942 5.264 2024-07-23
77 2024-07-22 6,595,921 -18,694 0.16 195 4,085,793,430 34,506,052 5.231 2024-07-18
78 2024-07-18 6,614,615 -18,695 0.16 195 4,085,793,430 34,320,790 5.189 2024-07-16
79 2024-07-03 6,633,310 39,259 0.16 195 4,085,793,430 35,766,117 5.392 2024-06-28
80 2024-07-02 6,594,051 -4,113 0.16 195 4,085,793,430 33,508,646 5.082 2024-06-27
81 2024-06-28 6,598,164 -108,430 0.16 196 4,085,793,430 33,882,489 5.135 2024-06-26
82 2024-06-25 6,706,594 46,737 0.16 197 4,085,793,430 33,434,813 4.985 2024-06-21
83 2024-06-20 6,659,857 289,608 0.16 197 4,085,793,430 36,471,502 5.476 2024-06-18
84 2024-06-13 6,370,249 36,611 0.16 197 3,903,080,243 33,958,090 5.331 2024-06-11
85 2024-05-30 6,333,638 116,081 0.16 197 3,903,080,243 34,614,092 5.465 2024-05-28
86 2024-05-13 6,217,557 -80,364 0.16 197 3,903,080,243 31,472,997 5.062 2024-05-09
87 2024-04-29 6,297,921 44,647 0.16 200 3,903,080,243 31,315,552 4.972 2024-04-25
88 2024-04-18 6,253,274 -53,576 0.16 200 3,903,080,243 31,513,734 5.040 2024-04-16
89 2024-04-17 6,306,850 -13,484 0.16 201 3,903,080,243 31,713,102 5.028 2024-04-15
90 2024-04-16 6,320,334 -17,858 0.16 204 3,903,080,243 28,737,299 4.547 2024-04-12
91 2024-04-15 6,338,192 -8,930 0.16 204 3,903,080,243 28,818,496 4.547 2024-04-11
92 2024-04-10 6,347,122 -17,858 0.16 204 3,903,080,243 30,636,137 4.827 2024-04-08
93 2024-03-27 6,364,980 -4,465 0.16 205 3,903,080,243 29,653,111 4.659 2024-03-25
94 2024-03-22 6,369,445 14,287 0.16 205 3,903,080,243 29,531,249 4.636 2024-03-20
95 2024-02-01 6,355,158 -8,929 0.16 205 3,903,080,243 26,048,776 4.099 2024-01-30
96 2024-01-31 6,364,087 8,929 0.16 206 3,903,080,243 26,655,547 4.188 2024-01-29
97 2024-01-22 6,355,158 -89,294 0.16 205 3,903,080,243 23,700,116 3.729 2024-01-18
98 2024-01-19 6,444,452 26,789 0.17 206 3,903,080,243 23,816,603 3.696 2024-01-17
99 2024-01-18 6,417,663 -13,395 0.16 206 3,903,080,243 24,580,058 3.830 2024-01-16
100 2024-01-12 6,431,058 492 0.16 206 3,903,080,243 23,695,082 3.684 2024-01-10
101 2024-01-03 6,430,566 44,646 0.16 205 3,903,080,243 24,773,509 3.852 2023-12-29
102 2023-12-01 6,385,920 40,182 0.16 205 3,903,080,243 22,599,064 3.539 2023-11-29
103 2023-11-30 6,345,738 -4,464 0.16 205 3,903,080,243 22,741,128 3.584 2023-11-28
104 2023-11-28 6,350,202 58,041 0.16 206 3,903,080,243 22,970,474 3.617 2023-11-24
105 2023-11-27 6,292,161 -8,930 0.16 206 3,903,080,243 23,042,387 3.662 2023-11-23
106 2023-10-10 6,301,091 -13,394 0.16 207 3,903,080,243 26,038,862 4.132 2023-10-06
107 2023-10-05 6,314,485 -1,786 0.16 208 3,903,080,243 26,164,928 4.144 2023-10-03
108 2023-09-22 6,316,271 -5,357 0.16 209 3,903,080,243 26,667,481 4.222 2023-09-20
109 2023-08-25 6,321,628 -8,930 0.16 210 3,903,080,243 27,822,835 4.401 2023-08-23
110 2023-08-18 6,330,558 -17,858 0.16 211 3,903,080,243 28,641,994 4.524 2023-08-16
111 2023-08-08 6,348,416 15,180 0.16 211 3,903,080,243 29,647,039 4.670 2023-08-04
112 2023-06-29 6,333,236 -44,647 0.16 210 3,903,080,243 30,356,334 4.793 2023-06-27
113 2023-06-23 6,377,883 -133,941 0.16 210 3,903,080,243 35,001,123 5.488 2023-06-20
114 2023-06-21 6,511,824 307,780 0.17 211 3,903,080,243 36,577,928 5.617 2023-06-19
115 2023-06-20 6,204,044 5,106 0.17 210 3,719,622,099 35,067,798 5.652 2023-06-16
116 2023-06-19 6,198,938 8,510 0.17 209 3,719,622,099 34,019,092 5.488 2023-06-15
117 2023-06-12 6,190,428 13,615 0.17 208 3,719,622,099 35,354,565 5.711 2023-06-08
118 2023-05-24 6,176,813 12,765 0.17 207 3,719,622,099 35,857,495 5.805 2023-05-22
119 2023-05-23 6,164,048 -1,702 0.17 207 3,719,622,099 35,203,904 5.711 2023-05-19
120 2023-05-22 6,165,750 -11,063 0.17 208 3,719,622,099 36,083,097 5.852 2023-05-18
121 2023-05-19 6,176,813 -8,509 0.17 209 3,719,622,099 34,841,291 5.641 2023-05-17
122 2023-05-17 6,185,322 -1,702 0.17 210 3,719,622,099 34,598,543 5.594 2023-05-15
123 2023-05-16 6,187,024 -51,058 0.17 211 3,719,622,099 34,099,122 5.511 2023-05-12
124 2023-05-10 6,238,082 4,255 0.17 211 3,719,622,099 37,972,517 6.087 2023-05-08
125 2023-05-09 6,233,827 -8,510 0.17 211 3,719,622,099 37,433,824 6.005 2023-05-05
126 2023-05-03 6,242,337 851 0.17 211 3,719,622,099 37,191,502 5.958 2023-04-28
127 2023-05-02 6,241,486 -6,808 0.17 210 3,719,622,099 35,939,550 5.758 2023-04-27
128 2023-04-26 6,248,294 -8,509 0.17 211 3,719,622,099 36,639,585 5.864 2023-04-24
129 2023-04-25 6,256,803 -171 0.17 212 3,719,622,099 36,615,956 5.852 2023-04-21
130 2023-04-21 6,256,974 -8,509 0.17 213 3,719,622,099 35,587,564 5.688 2023-04-19
131 2023-04-20 6,265,483 -13,616 0.17 213 3,719,622,099 36,372,240 5.805 2023-04-18
132 2023-04-19 6,279,099 13,616 0.17 214 3,719,622,099 35,934,768 5.723 2023-04-17
133 2023-04-17 6,265,483 -51,909 0.17 213 3,719,622,099 35,562,332 5.676 2023-04-13
134 2023-04-12 6,317,392 -86,798 0.17 215 3,719,622,099 34,520,679 5.464 2023-04-06
135 2023-04-11 6,404,190 127,644 0.17 217 3,719,622,099 34,392,913 5.370 2023-04-04
136 2023-04-03 6,276,546 -42,548 0.17 216 3,719,622,099 29,945,757 4.771 2023-03-30
137 2023-03-24 6,319,094 -4,255 0.17 216 3,719,622,099 31,188,368 4.936 2023-03-22
138 2023-03-15 6,323,349 -25,529 0.17 216 3,719,622,099 31,580,909 4.994 2023-03-13
139 2023-03-09 6,348,878 -17,019 0.17 217 3,719,622,099 31,708,410 4.994 2023-03-07
140 2023-03-07 6,365,897 -25,529 0.17 218 3,719,622,099 31,419,368 4.936 2023-03-03
141 2023-03-06 6,391,426 -177,852 0.17 219 3,719,622,099 29,592,560 4.630 2023-03-02
142 2023-03-03 6,569,278 -42,548 0.18 221 3,719,622,099 28,640,467 4.360 2023-03-01
143 2023-03-02 6,611,826 -8,509 0.18 222 3,719,622,099 27,893,590 4.219 2023-02-28
144 2023-03-01 6,620,335 -8,510 0.18 222 3,719,622,099 28,007,285 4.230 2023-02-27
145 2023-02-28 6,628,845 -4,255 0.18 222 3,719,622,099 28,121,185 4.242 2023-02-24
146 2023-02-27 6,633,100 -2,553 0.18 223 3,719,622,099 28,217,184 4.254 2023-02-23
147 2023-02-24 6,635,653 127,645 0.18 224 3,719,622,099 28,228,044 4.254 2023-02-22
148 2023-02-23 6,508,008 51,058 0.17 224 3,719,622,099 27,685,043 4.254 2023-02-21
149 2023-02-21 6,456,950 -8,510 0.17 222 3,719,622,099 27,316,086 4.230 2023-02-17
150 2023-02-20 6,465,460 -15,487 0.17 222 3,719,622,099 26,896,219 4.160 2023-02-16
151 2023-02-14 6,480,947 -17,020 0.17 223 3,719,622,099 27,341,445 4.219 2023-02-10
152 2023-02-13 6,497,967 -42,548 0.17 223 3,719,622,099 27,031,448 4.160 2023-02-09
153 2023-02-08 6,540,515 1,787 0.18 224 3,719,622,099 27,131,587 4.148 2023-02-06
154 2023-01-26 6,538,728 -255,289 0.18 223 3,719,622,099 26,586,301 4.066 2023-01-19
155 2023-01-18 6,794,017 -8,510 0.18 224 3,719,622,099 27,544,461 4.054 2023-01-16
156 2023-01-09 6,802,527 -8,510 0.18 224 3,719,622,099 25,900,243 3.807 2023-01-05
157 2022-12-20 6,811,037 85,097 0.18 225 3,719,622,099 25,932,644 3.807 2022-12-16
158 2022-11-30 6,725,940 8,510 0.18 224 3,719,622,099 24,264,979 3.608 2022-11-28
159 2022-11-25 6,717,430 -8,510 0.18 223 3,719,622,099 23,839,582 3.549 2022-11-23
160 2022-11-09 6,725,940 8,935 0.18 224 3,719,622,099 21,419,574 3.185 2022-11-07
161 2022-11-02 6,717,005 -8,510 0.18 223 3,719,622,099 18,786,297 2.797 2022-10-31
162 2022-10-18 6,725,515 9,361 0.18 224 3,719,622,099 19,679,472 2.926 2022-10-14
163 2022-10-03 6,716,154 66,375 0.18 223 3,719,622,099 20,362,397 3.032 2022-09-29
164 2022-09-22 6,649,779 -850,964 0.18 222 3,719,622,099 21,880,326 3.290 2022-09-20
165 2022-09-19 7,500,743 -41,698 0.20 223 3,719,622,099 24,856,613 3.314 2022-09-15
166 2022-09-14 7,542,441 9,361 0.20 225 3,719,622,099 25,703,867 3.408 2022-09-09
167 2022-09-06 7,533,080 -17,019 0.20 224 3,719,622,099 25,494,918 3.384 2022-09-02
168 2022-08-31 7,550,099 27,231 0.20 225 3,719,622,099 25,463,793 3.373 2022-08-29
169 2022-08-23 7,522,868 -8,510 0.20 224 3,719,622,099 25,460,356 3.384 2022-08-19
170 2022-08-17 7,531,378 102,116 0.20 224 3,719,622,099 25,489,158 3.384 2022-08-15
171 2022-08-16 7,429,262 12,764 0.20 223 3,719,622,099 25,143,557 3.384 2022-08-12
172 2022-07-27 7,416,498 -34,038 0.20 222 3,719,622,099 25,623,282 3.455 2022-07-25
173 2022-07-21 7,450,536 -8,510 0.20 222 3,719,622,099 25,740,880 3.455 2022-07-19
174 2022-07-15 7,459,046 -17,019 0.20 223 3,719,622,099 25,770,282 3.455 2022-07-13
175 2022-07-07 7,476,065 3,403 0.20 223 3,719,622,099 25,653,373 3.431 2022-07-05
176 2022-06-23 7,472,662 -85,096 0.20 222 3,719,622,099 29,900,181 4.001 2022-06-21
177 2022-06-22 7,557,758 499,295 0.20 223 3,719,622,099 30,430,866 4.026 2022-06-20
178 2022-06-20 7,058,463 7,947 0.20 223 3,473,889,593 27,887,600 3.951 2022-06-16
179 2022-06-17 7,050,516 23,842 0.20 223 3,473,889,593 28,033,630 3.976 2022-06-15
180 2022-06-15 7,026,674 7,948 0.20 222 3,473,889,593 26,877,864 3.825 2022-06-13
181 2022-06-14 7,018,726 9,537 0.20 222 3,473,889,593 27,289,032 3.888 2022-06-10
182 2022-06-10 7,009,189 214,581 0.20 221 3,473,889,593 28,222,086 4.026 2022-06-08
183 2022-06-09 6,794,608 79,475 0.20 220 3,473,889,593 26,930,618 3.964 2022-06-07
184 2022-06-08 6,715,133 27,021 0.19 219 3,473,889,593 26,700,110 3.976 2022-06-06
185 2022-06-06 6,688,112 8,743 0.19 217 3,473,889,593 26,256,056 3.926 2022-06-01
186 2022-06-01 6,679,369 -7,948 0.19 216 3,473,889,593 25,717,469 3.850 2022-05-30
187 2022-05-25 6,687,317 7,948 0.19 216 3,473,889,593 25,159,063 3.762 2022-05-23
188 2022-05-24 6,679,369 7,947 0.19 216 3,473,889,593 24,961,073 3.737 2022-05-20
189 2022-05-19 6,671,422 31,790 0.19 215 3,473,889,593 24,511,654 3.674 2022-05-17
190 2022-05-17 6,639,632 -11,921 0.19 215 3,473,889,593 24,060,678 3.624 2022-05-13
191 2022-05-16 6,651,553 15,100 0.19 216 3,473,889,593 23,852,795 3.586 2022-05-12
192 2022-05-13 6,636,453 23,842 0.19 215 3,473,889,593 23,965,654 3.611 2022-05-11
193 2022-05-11 6,612,611 15,895 0.19 214 3,473,889,593 23,962,759 3.624 2022-05-06
194 2022-05-05 6,596,716 -64,374 0.19 213 3,473,889,593 24,486,187 3.712 2022-05-03
195 2022-05-03 6,661,090 11,921 0.19 214 3,473,889,593 24,473,693 3.674 2022-04-28
196 2022-04-28 6,649,169 15,895 0.19 213 3,473,889,593 23,425,926 3.523 2022-04-26
197 2022-04-26 6,633,274 795 0.19 213 3,473,889,593 23,954,173 3.611 2022-04-22
198 2022-04-25 6,632,479 15,895 0.19 212 3,473,889,593 23,951,303 3.611 2022-04-21
199 2022-04-22 6,616,584 34,174 0.19 212 3,473,889,593 24,143,664 3.649 2022-04-20
200 2022-04-21 6,582,410 4,371 0.19 211 3,473,889,593 24,018,965 3.649 2022-04-19
201 2022-04-19 6,578,039 55,632 0.19 210 3,473,889,593 24,168,553 3.674 2022-04-13
202 2022-04-13 6,522,407 -18,279 0.19 210 3,473,889,593 26,097,949 4.001 2022-04-11
203 2022-04-12 6,540,686 238,424 0.19 210 3,473,889,593 26,829,480 4.102 2022-04-08
204 2022-04-04 6,302,262 11,126 0.18 209 3,473,889,593 24,899,892 3.951 2022-03-31
205 2022-04-01 6,291,136 -8,742 0.18 208 3,473,889,593 25,568,365 4.064 2022-03-30
206 2022-03-24 6,299,878 -63,580 0.18 209 3,473,889,593 25,841,701 4.102 2022-03-22
207 2022-03-23 6,363,458 79,475 0.18 209 3,473,889,593 25,461,950 4.001 2022-03-21
208 2022-03-22 6,283,983 3,179 0.18 208 3,473,889,593 25,855,570 4.115 2022-03-18
209 2022-03-18 6,280,804 159 0.18 208 3,473,889,593 23,392,590 3.724 2022-03-16
210 2022-03-17 6,280,645 1,828 0.18 208 3,473,889,593 22,206,592 3.536 2022-03-15
211 2022-03-10 6,278,817 88,217 0.18 207 3,473,889,593 25,360,290 4.039 2022-03-08
212 2022-03-09 6,190,600 47,685 0.18 206 3,473,889,593 25,549,238 4.127 2022-03-07
213 2022-03-08 6,142,915 -71,528 0.18 205 3,473,889,593 26,434,553 4.303 2022-03-04
214 2022-03-03 6,214,443 -7,947 0.18 206 3,473,889,593 27,524,297 4.429 2022-03-01
215 2022-03-01 6,222,390 58,016 0.18 206 3,473,889,593 27,168,024 4.366 2022-02-25
216 2022-02-11 6,164,374 -7,947 0.18 205 3,473,889,593 28,465,997 4.618 2022-02-09
217 2022-01-28 6,172,321 7,947 0.18 206 3,473,889,593 27,415,399 4.442 2022-01-26
218 2022-01-25 6,164,374 14,306 0.18 205 3,473,889,593 27,690,357 4.492 2022-01-21
219 2022-01-13 6,150,068 -4,768 0.18 204 3,473,889,593 27,316,558 4.442 2022-01-11
220 2022-01-12 6,154,836 -2,384 0.18 205 3,473,889,593 27,027,960 4.391 2022-01-10
221 2021-12-23 6,157,220 4,768 0.18 206 3,473,889,593 26,186,215 4.253 2021-12-21
222 2021-12-21 6,152,452 -47,685 0.18 205 3,473,889,593 26,320,765 4.278 2021-12-17
223 2021-12-14 6,200,137 437 0.18 206 3,473,889,593 27,772,990 4.479 2021-12-10
224 2021-12-13 6,199,700 -7,948 0.18 205 3,473,889,593 28,005,058 4.517 2021-12-09
225 2021-12-09 6,207,648 -25,431 0.18 206 3,473,889,593 27,962,852 4.505 2021-12-07
226 2021-12-07 6,233,079 47,684 0.18 207 3,473,889,593 27,842,123 4.467 2021-12-03
227 2021-11-18 6,185,395 -15,895 0.18 206 3,473,889,593 28,796,554 4.656 2021-11-16
228 2021-11-10 6,201,290 -95,369 0.18 207 3,473,889,593 27,700,126 4.467 2021-11-08
229 2021-11-08 6,296,659 -7,948 0.18 208 3,473,889,593 28,522,266 4.530 2021-11-04
230 2021-11-05 6,304,607 39,738 0.18 208 3,473,889,593 27,923,641 4.429 2021-11-03
231 2021-11-03 6,264,869 15,895 0.18 208 3,473,889,593 27,511,152 4.391 2021-11-01
232 2021-11-02 6,248,974 71,527 0.18 208 3,473,889,593 27,677,237 4.429 2021-10-29
233 2021-10-28 6,177,447 -3,179 0.18 207 3,473,889,593 28,526,366 4.618 2021-10-26
234 2021-10-22 6,180,626 3,179 0.18 208 3,473,889,593 28,152,203 4.555 2021-10-20
235 2021-10-07 6,177,447 795 0.18 207 3,473,889,593 27,982,266 4.530 2021-10-05
236 2021-09-24 6,176,652 -47,685 0.18 207 3,473,889,593 28,134,102 4.555 2021-09-21
237 2021-09-21 6,224,337 -16,690 0.18 208 3,473,889,593 29,291,125 4.706 2021-09-17
238 2021-09-14 6,241,027 -7,947 0.18 209 3,473,889,593 30,626,123 4.907 2021-09-10
239 2021-09-13 6,248,974 -4,769 0.18 210 3,473,889,593 30,822,378 4.932 2021-09-09
240 2021-09-09 6,253,743 -15,895 0.18 211 3,473,889,593 30,845,900 4.932 2021-09-07
241 2021-09-07 6,269,638 -23,842 0.18 212 3,473,889,593 29,977,639 4.781 2021-09-03
242 2021-09-03 6,293,480 -31,790 0.18 213 3,473,889,593 28,903,809 4.593 2021-09-01
243 2021-08-27 6,325,270 -15,895 0.18 214 3,473,889,593 26,662,154 4.215 2021-08-25
244 2021-08-23 6,341,165 15,895 0.18 214 3,473,889,593 26,330,212 4.152 2021-08-19
245 2021-08-10 6,325,270 -9,537 0.18 214 3,473,889,593 27,378,451 4.328 2021-08-06
246 2021-08-02 6,334,807 79,475 0.18 215 3,473,889,593 26,383,520 4.165 2021-07-29
247 2021-07-30 6,255,332 79,474 0.18 215 3,473,889,593 25,816,393 4.127 2021-07-28
248 2021-07-26 6,175,858 -19,868 0.18 214 3,473,889,593 26,498,607 4.291 2021-07-22
249 2021-07-23 6,195,726 -39,738 0.18 214 3,473,889,593 26,583,854 4.291 2021-07-21
250 2021-07-14 6,235,464 -58,016 0.18 214 3,473,889,593 26,362,064 4.228 2021-07-12
251 2021-07-08 6,293,480 -23,843 0.18 213 3,473,889,593 26,448,965 4.203 2021-07-06
252 2021-06-29 6,317,323 -55,632 0.18 214 3,473,889,593 27,662,007 4.379 2021-06-25
253 2021-06-25 6,372,955 -61,990 0.18 216 3,473,889,593 28,065,983 4.404 2021-06-23
254 2021-06-24 6,434,945 63,580 0.19 216 3,473,889,593 31,171,490 4.844 2021-06-22
255 2021-06-23 6,371,365 436,407 0.18 216 3,473,889,593 31,289,794 4.911 2021-06-21
256 2021-06-22 5,934,958 38,860 0.18 215 3,266,504,142 29,464,272 4.965 2021-06-18
257 2021-06-21 5,896,098 -22,419 0.18 215 3,266,504,142 29,665,843 5.031 2021-06-17
258 2021-06-18 5,918,517 3,736 0.18 216 3,266,504,142 29,541,047 4.991 2021-06-16
259 2021-06-17 5,914,781 31,387 0.18 216 3,266,504,142 28,889,212 4.884 2021-06-15
260 2021-06-15 5,883,394 -319,845 0.18 214 3,266,504,142 28,893,367 4.911 2021-06-10
261 2021-06-11 6,203,239 -46,333 0.19 216 3,266,504,142 29,218,999 4.710 2021-06-09
262 2021-06-10 6,249,572 -448,381 0.19 217 3,266,504,142 28,935,469 4.630 2021-06-08
263 2021-06-09 6,697,953 -5,231 0.21 218 3,266,504,142 31,638,869 4.724 2021-06-07
264 2021-06-08 6,703,184 14,946 0.21 217 3,266,504,142 30,318,101 4.523 2021-06-04
265 2021-06-07 6,688,238 3,737 0.20 216 3,266,504,142 29,803,009 4.456 2021-06-03
266 2021-06-02 6,684,501 82,203 0.20 215 3,266,504,142 29,696,908 4.443 2021-05-31
267 2021-06-01 6,602,298 74,730 0.20 215 3,266,504,142 29,508,406 4.469 2021-05-28
268 2021-05-31 6,527,568 12,704 0.20 215 3,266,504,142 29,349,103 4.496 2021-05-27
269 2021-05-26 6,514,864 3,737 0.20 216 3,266,504,142 29,204,805 4.483 2021-05-24
270 2021-05-25 6,511,127 59,784 0.20 215 3,266,504,142 29,100,925 4.469 2021-05-21
271 2021-05-21 6,451,343 11,209 0.20 215 3,266,504,142 28,920,054 4.483 2021-05-18
272 2021-05-18 6,440,134 1,495 0.20 216 3,266,504,142 28,783,627 4.469 2021-05-14
273 2021-05-04 6,438,639 -231,663 0.20 215 3,266,504,142 29,035,421 4.510 2021-04-30
274 2021-04-30 6,670,302 24,660 0.20 216 3,266,504,142 29,901,602 4.483 2021-04-28
275 2021-04-28 6,645,642 7,474 0.20 216 3,266,504,142 29,791,056 4.483 2021-04-26
276 2021-04-26 6,638,168 22,419 0.20 215 3,266,504,142 30,112,866 4.536 2021-04-22
277 2021-04-22 6,615,749 48,574 0.20 215 3,266,504,142 30,188,223 4.563 2021-04-20
278 2021-04-20 6,567,175 373,651 0.20 213 3,266,504,142 29,790,819 4.536 2021-04-16
279 2021-04-15 6,193,524 28,397 0.19 213 3,266,504,142 27,764,304 4.483 2021-04-13
280 2021-04-14 6,165,127 14,946 0.19 212 3,266,504,142 27,884,501 4.523 2021-04-12
281 2021-04-07 6,150,181 373,651 0.19 210 3,266,504,142 28,392,991 4.617 2021-03-31
282 2021-04-01 5,776,530 7,473 0.18 209 3,266,504,142 26,436,094 4.576 2021-03-30
283 2021-03-26 5,769,057 -11,209 0.18 208 3,266,504,142 26,093,100 4.523 2021-03-24
284 2021-03-24 5,780,266 22,419 0.18 209 3,266,504,142 27,149,329 4.697 2021-03-22
285 2021-03-18 5,757,847 -5,231 0.18 209 3,266,504,142 27,814,514 4.831 2021-03-16
286 2021-03-15 5,763,078 37,365 0.18 209 3,266,504,142 27,377,072 4.750 2021-03-11
287 2021-03-12 5,725,713 14,946 0.18 208 3,266,504,142 26,126,914 4.563 2021-03-10
288 2021-03-08 5,710,767 37,365 0.17 207 3,266,504,142 27,587,084 4.831 2021-03-04
289 2021-03-04 5,673,402 -14,946 0.17 206 3,266,504,142 27,938,014 4.924 2021-03-02
290 2021-03-03 5,688,348 747 0.17 207 3,266,504,142 28,848,918 5.072 2021-03-01
291 2021-02-23 5,687,601 1,495 0.17 208 3,266,504,142 29,530,106 5.192 2021-02-19
292 2021-02-22 5,686,106 -373,651 0.17 207 3,266,504,142 27,620,131 4.857 2021-02-18
293 2021-02-17 6,059,757 -7,473 0.19 208 3,266,504,142 27,083,565 4.469 2021-02-11
294 2021-02-16 6,067,230 343,759 0.19 209 3,266,504,142 27,035,776 4.456 2021-02-09
295 2021-02-04 5,723,471 22,419 0.18 209 3,266,504,142 25,963,506 4.536 2021-02-02
296 2021-02-02 5,701,052 17,935 0.17 207 3,266,504,142 25,098,921 4.403 2021-01-29
297 2021-02-01 5,683,117 11,209 0.17 205 3,266,504,142 25,552,302 4.496 2021-01-28
298 2021-01-28 5,671,908 22,419 0.17 204 3,266,504,142 25,729,600 4.536 2021-01-26
299 2021-01-27 5,649,489 37,365 0.17 203 3,266,504,142 26,383,885 4.670 2021-01-25
300 2021-01-22 5,612,124 -38,353,485 0.17 203 3,266,504,142 29,363,524 5.232 2021-01-20
301 2021-01-20 43,965,609 18,683 1.35 204 3,266,504,142 234,153,320 5.326 2021-01-18
302 2021-01-15 43,946,926 14,946 1.35 204 3,266,504,142 220,528,095 5.018 2021-01-13
303 2021-01-14 43,931,980 -7,473 1.34 204 3,266,504,142 193,998,723 4.416 2021-01-12
304 2021-01-13 43,939,453 4,484 1.35 205 3,266,504,142 187,563,999 4.269 2021-01-11
305 2021-01-12 43,934,969 14,946 1.35 205 3,266,504,142 176,374,475 4.014 2021-01-08
306 2021-01-11 43,920,023 7,473 1.34 205 3,266,504,142 188,068,773 4.282 2021-01-07
307 2021-01-08 43,912,550 14,946 1.34 204 3,266,504,142 196,850,997 4.483 2021-01-06
308 2021-01-07 43,897,604 18,682 1.34 204 3,266,504,142 164,476,177 3.747 2021-01-05
309 2021-01-06 43,878,922 7,473 1.34 202 3,266,504,142 156,185,870 3.559 2021-01-04
310 2021-01-05 43,871,449 2,242 1.34 202 3,266,504,142 156,746,335 3.573 2020-12-31
311 2020-12-21 43,869,207 7,473 1.34 202 3,266,504,142 165,543,848 3.774 2020-12-17
312 2020-12-15 43,861,734 22,419 1.34 201 3,266,504,142 168,450,323 3.840 2020-12-11
313 2020-12-14 43,839,315 7,473 1.34 201 3,266,504,142 169,537,493 3.867 2020-12-10
314 2020-12-07 43,831,842 -15,693 1.34 200 3,266,504,142 180,652,757 4.121 2020-12-03
315 2020-12-02 43,847,535 -98,644 1.34 201 3,266,504,142 182,477,670 4.162 2020-11-30
316 2020-11-26 43,946,179 2,242 1.35 203 3,266,504,142 188,768,840 4.295 2020-11-24
317 2020-11-13 43,943,937 -37,365 1.35 203 3,266,504,142 203,460,083 4.630 2020-11-11
318 2020-11-09 43,981,302 45,585 1.35 204 3,266,504,142 180,680,221 4.108 2020-11-05
319 2020-10-30 43,935,717 -3,736 1.35 202 3,266,504,142 180,492,952 4.108 2020-10-28
320 2020-10-22 43,939,453 -37,365 1.35 203 3,266,504,142 185,800,074 4.229 2020-10-20
321 2020-10-09 43,976,818 -7,772 1.35 204 3,266,504,142 187,723,499 4.269 2020-10-07
322 2020-10-08 43,984,590 -67,257 1.35 205 3,266,504,142 188,933,833 4.295 2020-10-06
323 2020-09-18 44,051,847 1,494 1.35 205 3,266,504,142 191,580,648 4.349 2020-09-16
324 2020-09-10 44,050,353 -44,838 1.35 204 3,266,504,142 190,984,692 4.336 2020-09-08
325 2020-09-08 44,095,191 -22,419 1.35 205 3,266,504,142 189,408,915 4.295 2020-09-04
326 2020-08-14 44,117,610 -215,970 1.35 205 3,266,504,142 204,854,546 4.643 2020-08-12
327 2020-08-13 44,333,580 201,024 1.36 208 3,266,504,142 204,670,878 4.617 2020-08-11
328 2020-08-11 44,132,556 -4,484 1.35 207 3,266,504,142 200,199,475 4.536 2020-08-07
329 2020-08-07 44,137,040 -37,365 1.35 207 3,266,504,142 201,991,673 4.576 2020-08-05
330 2020-08-06 44,174,405 14,946 1.35 208 3,266,504,142 202,162,672 4.576 2020-08-04
331 2020-07-31 44,159,459 22,419 1.35 206 3,266,504,142 201,503,353 4.563 2020-07-29
332 2020-07-30 44,137,040 -7,473 1.35 205 3,266,504,142 198,447,959 4.496 2020-07-28
333 2020-07-27 44,144,513 67,258 1.35 206 3,266,504,142 205,570,186 4.657 2020-07-23
334 2020-07-24 44,077,255 -6,502 1.35 205 3,266,504,142 210,565,352 4.777 2020-07-22
335 2020-07-16 44,083,757 -224,190 1.35 205 3,266,504,142 215,905,567 4.898 2020-07-14
336 2020-07-14 44,307,947 7,473 1.36 206 3,266,504,142 217,003,565 4.898 2020-07-10
337 2020-07-09 44,300,474 -1,047 1.36 206 3,266,504,142 218,152,576 4.924 2020-07-07
338 2020-07-08 44,301,521 -106,116 1.36 207 3,266,504,142 224,085,932 5.058 2020-07-06
339 2020-07-06 44,407,637 -44,839 1.36 209 3,266,504,142 203,230,051 4.576 2020-07-02
340 2020-07-03 44,452,476 -164,406 1.36 209 3,266,504,142 194,512,656 4.376 2020-06-30
341 2020-06-29 44,616,882 -105,369 1.37 211 3,266,504,142 193,440,935 4.336 2020-06-24
342 2020-06-26 44,722,251 -29,892 1.37 212 3,266,504,142 200,480,721 4.483 2020-06-23
343 2020-06-23 44,752,143 2,127,232 1.37 213 3,266,504,142 225,880,070 5.047 2020-06-19
344 2020-06-17 42,624,911 9,272 1.37 211 3,117,638,765 214,545,549 5.033 2020-06-15
345 2020-06-15 42,615,639 -21,398 1.37 211 3,117,638,765 224,058,719 5.258 2020-06-11
346 2020-06-12 42,637,037 21,398 1.37 211 3,117,638,765 228,355,752 5.356 2020-06-10
347 2020-06-09 42,615,639 -2,853 1.37 211 3,117,638,765 228,241,148 5.356 2020-06-05
348 2020-06-02 42,618,492 -7,133 1.37 212 3,117,638,765 216,305,830 5.075 2020-05-29
349 2020-05-28 42,625,625 -21,397 1.37 213 3,117,638,765 228,892,261 5.370 2020-05-26
350 2020-05-26 42,647,022 13,124 1.37 214 3,117,638,765 227,811,299 5.342 2020-05-22
351 2020-05-25 42,633,898 21,397 1.37 215 3,117,638,765 234,914,145 5.510 2020-05-21
352 2020-05-22 42,612,501 -14,265 1.37 214 3,117,638,765 237,186,030 5.566 2020-05-20
353 2020-05-19 42,626,766 7,133 1.37 215 3,117,638,765 231,288,972 5.426 2020-05-15
354 2020-04-20 42,619,633 -19,971 1.37 214 3,117,638,765 239,018,365 5.608 2020-04-16
355 2020-04-02 42,639,604 -35,663 1.37 213 3,117,638,765 235,543,411 5.524 2020-03-31
356 2020-03-31 42,675,267 61,126 1.37 214 3,117,638,765 246,510,282 5.776 2020-03-27
357 2020-03-27 42,614,141 -17,118 1.37 215 3,117,638,765 234,207,814 5.496 2020-03-25
358 2020-03-24 42,631,259 -57,060 1.37 216 3,117,638,765 231,313,350 5.426 2020-03-20
359 2020-03-20 42,688,319 13,552 1.37 217 3,117,638,765 229,228,917 5.370 2020-03-18
360 2020-03-19 42,674,767 71,324 1.37 217 3,117,638,765 242,319,161 5.678 2020-03-17
361 2020-03-17 42,603,443 2,140 1.37 216 3,117,638,765 257,444,456 6.043 2020-03-13
362 2020-03-16 42,601,303 4,279 1.37 215 3,117,638,765 262,807,124 6.169 2020-03-12
363 2020-03-02 42,597,024 9,273 1.37 215 3,117,638,765 309,961,812 7.277 2020-02-27
364 2020-02-19 42,587,751 3,138 1.37 215 3,117,638,765 320,642,117 7.529 2020-02-17
365 2020-02-14 42,584,613 71,324 1.37 214 3,117,638,765 318,230,271 7.473 2020-02-12
366 2020-02-12 42,513,289 3,567 1.36 212 3,117,638,765 313,524,890 7.375 2020-02-10
367 2020-01-31 42,509,722 14,978 1.36 211 3,117,638,765 315,882,604 7.431 2020-01-29
368 2020-01-30 42,494,744 1,426 1.36 210 3,117,638,765 328,282,998 7.725 2020-01-24
369 2020-01-23 42,493,318 -713 1.36 211 3,117,638,765 334,825,506 7.879 2020-01-21
370 2020-01-20 42,494,031 2,853 1.36 212 3,117,638,765 346,746,823 8.160 2020-01-16
371 2020-01-17 42,491,178 2,853 1.36 211 3,117,638,765 350,298,012 8.244 2020-01-15
372 2020-01-13 42,488,325 -156,913,788 1.36 211 3,117,638,765 346,104,557 8.146 2020-01-09
373 2020-01-09 199,402,113 10,699 6.40 211 3,117,638,765 1,632,691,675 8.188 2020-01-07
374 2020-01-08 199,391,414 1,426 6.40 211 3,117,638,765 1,643,786,292 8.244 2020-01-06
375 2020-01-07 199,389,988 5,706 6.40 211 3,117,638,765 1,674,525,420 8.398 2020-01-03
376 2019-12-20 199,384,282 7,133 6.40 211 3,117,638,765 1,593,409,307 7.992 2019-12-18
377 2019-12-18 199,377,149 -19,258 6.40 210 3,117,638,765 1,498,310,236 7.515 2019-12-16
378 2019-12-16 199,396,407 57,060 6.40 210 3,117,638,765 1,481,681,209 7.431 2019-12-12
379 2019-12-13 199,339,347 -14,978 6.39 209 3,117,638,765 1,444,924,482 7.249 2019-12-11
380 2019-12-04 199,354,325 3,566 6.39 210 3,117,638,765 1,436,647,946 7.207 2019-12-02
381 2019-12-03 199,350,759 -3,566 6.39 209 3,117,638,765 1,439,417,233 7.221 2019-11-29
382 2019-12-02 199,354,325 1,141 6.39 210 3,117,638,765 1,456,213,191 7.305 2019-11-28
383 2019-11-27 199,353,184 -14,265 6.39 209 3,117,638,765 1,470,179,951 7.375 2019-11-25
384 2019-11-25 199,367,449 14,265 6.39 209 3,117,638,765 1,411,585,554 7.080 2019-11-21
385 2019-11-18 199,353,184 -4,993 6.39 208 3,117,638,765 1,431,049,686 7.178 2019-11-14
386 2019-11-12 199,358,177 7,133 6.39 208 3,117,638,765 1,554,069,440 7.795 2019-11-08
387 2019-11-05 199,351,044 -7,133 6.39 208 3,117,638,765 1,489,729,091 7.473 2019-11-01
388 2019-10-23 199,358,177 -1,426 6.39 209 3,117,638,765 1,492,577,484 7.487 2019-10-21
389 2019-10-17 199,359,603 7,132 6.39 210 3,117,638,765 1,489,793,051 7.473 2019-10-15
390 2019-10-11 199,352,471 4,993 6.39 209 3,117,638,765 1,475,764,710 7.403 2019-10-09
391 2019-10-03 199,347,478 28,530 6.39 209 3,117,638,765 1,528,831,587 7.669 2019-09-30
392 2019-09-30 199,318,948 -4,423 6.39 208 3,117,638,765 1,536,996,403 7.711 2019-09-26
393 2019-09-27 199,323,371 -4,279 6.39 209 3,117,638,765 1,537,030,509 7.711 2019-09-25
394 2019-09-17 199,327,650 -14,265 6.39 209 3,117,638,765 1,623,697,994 8.146 2019-09-13
395 2019-09-16 199,341,915 3,566 6.39 210 3,117,638,765 1,601,455,308 8.034 2019-09-12
396 2019-09-06 199,338,349 -2,139 6.39 209 3,117,638,765 1,503,608,277 7.543 2019-09-04
397 2019-09-05 199,340,488 3,566 6.39 210 3,117,638,765 1,478,470,843 7.417 2019-09-03
398 2019-09-04 199,336,922 8,559 6.39 209 3,117,638,765 1,514,776,677 7.599 2019-09-02
399 2019-08-28 199,328,363 -3,566 6.39 208 3,117,638,765 1,467,202,231 7.361 2019-08-26
400 2019-08-23 199,331,929 -7,133 6.39 209 3,117,638,765 1,579,017,316 7.922 2019-08-21
401 2019-08-22 199,339,062 7,133 6.39 210 3,117,638,765 1,567,894,537 7.865 2019-08-20
402 2019-08-16 199,331,929 -7,133 6.39 210 3,117,638,765 1,553,864,828 7.795 2019-08-14
403 2019-08-15 199,339,062 2,853 6.39 211 3,117,638,765 1,562,304,895 7.837 2019-08-13
404 2019-08-13 199,336,209 -713 6.39 212 3,117,638,765 1,595,819,906 8.006 2019-08-09
405 2019-08-12 199,336,922 -313,828 6.39 213 3,117,638,765 1,584,646,450 7.950 2019-08-08
406 2019-07-29 199,650,750 -6,419 6.40 215 3,117,638,765 1,760,691,091 8.819 2019-07-25
407 2019-07-24 199,657,169 -3,138 6.40 216 3,117,638,765 1,735,554,171 8.693 2019-07-22
408 2019-07-22 199,660,307 2,139 6.40 217 3,117,638,765 1,774,771,997 8.889 2019-07-18
409 2019-07-11 199,658,168 2,853 6.40 216 3,117,638,765 1,777,552,278 8.903 2019-07-09
410 2019-07-10 199,655,315 -29,956 6.40 215 3,117,638,765 1,816,716,447 9.099 2019-07-08
411 2019-07-09 199,685,271 -59,912 6.41 215 3,117,638,765 1,822,588,375 9.127 2019-07-05
412 2019-07-03 199,745,183 -3,567 6.41 217 3,117,638,765 1,828,736,239 9.155 2019-06-28
413 2019-06-28 199,748,750 5,106,745 6.41 217 3,117,638,765 1,905,489,996 9.539 2019-06-26
414 2019-06-26 194,642,005 5,560 6.41 217 3,037,933,715 1,879,179,059 9.655 2019-06-24
415 2019-06-25 194,636,445 41,700 6.41 217 3,037,933,715 1,870,723,925 9.611 2019-06-21
416 2019-06-24 194,594,745 6,951 6.41 217 3,037,933,715 1,892,722,210 9.726 2019-06-20
417 2019-06-17 194,587,794 69,501 6.41 216 3,037,933,715 1,873,056,107 9.626 2019-06-13
418 2019-06-14 194,518,293 4,170 6.40 216 3,037,933,715 1,894,777,386 9.741 2019-06-12
419 2019-06-11 194,514,123 -34,751 6.40 215 3,037,933,715 1,824,768,644 9.381 2019-06-06
420 2019-06-04 194,548,874 -3,475 6.40 215 3,037,933,715 1,881,079,147 9.669 2019-05-31
421 2019-05-31 194,552,349 3,475 6.40 216 3,037,933,715 1,827,926,523 9.396 2019-05-29
422 2019-05-29 194,548,874 -1,390 6.40 216 3,037,933,715 1,833,492,323 9.424 2019-05-27
423 2019-05-21 194,550,264 695,010 6.40 216 3,037,933,715 1,906,285,791 9.798 2019-05-17
424 2019-05-10 193,855,254 -9,730 6.38 215 3,037,933,715 1,849,269,380 9.539 2019-05-08
425 2019-05-06 193,864,984 3,475 6.38 216 3,037,933,715 1,893,992,358 9.770 2019-05-02
426 2019-05-03 193,861,509 2,780 6.38 215 3,037,933,715 1,910,694,418 9.856 2019-04-30
427 2019-05-02 193,858,729 10,425 6.38 215 3,037,933,715 1,944,138,557 10.03 2019-04-29
428 2019-04-30 193,848,304 13,900 6.38 214 3,037,933,715 1,930,088,284 9.957 2019-04-26
429 2019-04-29 193,834,404 -10,425 6.38 213 3,037,933,715 1,952,261,445 10.07 2019-04-25
430 2019-04-24 193,844,829 10,425 6.38 214 3,037,933,715 2,010,937,437 10.37 2019-04-18
431 2019-04-15 193,834,404 6,950 6.38 214 3,037,933,715 2,027,562,958 10.46 2019-04-11
432 2019-04-12 193,827,454 16,680 6.38 213 3,037,933,715 2,069,322,933 10.68 2019-04-10
433 2019-04-08 193,810,774 55,601 6.38 211 3,037,933,715 2,041,258,806 10.53 2019-04-03
434 2019-04-02 193,755,173 6,950 6.38 211 3,037,933,715 2,062,975,644 10.65 2019-03-29
435 2019-03-27 193,748,223 4,865 6.38 211 3,037,933,715 2,219,013,120 11.45 2019-03-25
436 2019-03-26 193,743,358 -34,750 6.38 211 3,037,933,715 2,221,745,036 11.47 2019-03-22
437 2019-03-25 193,778,108 2,780 6.38 212 3,037,933,715 2,222,143,530 11.47 2019-03-21
438 2019-03-22 193,775,328 4,657 6.38 211 3,037,933,715 2,191,442,607 11.31 2019-03-20
439 2019-03-15 193,770,671 10,425 6.38 210 3,037,933,715 2,213,694,163 11.42 2019-03-13
440 2019-03-08 193,760,246 6,950 6.38 209 3,037,933,715 2,272,120,501 11.73 2019-03-06
441 2019-03-06 193,753,296 -34,751 6.38 209 3,037,933,715 2,313,855,671 11.94 2019-03-04
442 2019-03-01 193,788,047 -3,475 6.38 210 3,037,933,715 2,328,212,067 12.01 2019-02-27
443 2019-02-28 193,791,522 -183,482 6.38 210 3,037,933,715 2,339,407,128 12.07 2019-02-26
444 2019-02-27 193,975,004 -29,191 6.39 211 3,037,933,715 2,288,593,690 11.80 2019-02-25
445 2019-02-26 194,004,195 47,261 6.39 212 3,037,933,715 2,288,938,097 11.80 2019-02-22
446 2019-02-22 193,956,934 -116,762 6.38 212 3,037,933,715 2,263,264,122 11.67 2019-02-20
447 2019-02-21 194,073,696 -3,475 6.39 213 3,037,933,715 2,247,872,279 11.58 2019-02-19
448 2019-02-20 194,077,171 19,460 6.39 213 3,037,933,715 2,236,742,776 11.53 2019-02-18
449 2019-02-19 194,057,711 -2,085 6.39 213 3,037,933,715 2,236,518,500 11.53 2019-02-15
450 2019-02-18 194,059,796 -45,870 6.39 214 3,037,933,715 2,250,503,469 11.60 2019-02-14
451 2019-02-15 194,105,666 -31,971 6.39 215 3,037,933,715 2,203,557,007 11.35 2019-02-13
452 2019-02-14 194,137,637 -6,950 6.39 216 3,037,933,715 2,159,227,026 11.12 2019-02-12
453 2019-02-11 194,144,587 -25,020 6.39 217 3,037,933,715 2,195,618,628 11.31 2019-02-04
454 2019-02-08 194,169,607 -139,002 6.39 218 3,037,933,715 2,201,489,120 11.34 2019-01-31
455 2019-01-30 194,308,609 -74,366 6.40 218 3,037,933,715 2,205,860,888 11.35 2019-01-28
456 2019-01-25 194,382,975 20,850 6.40 218 3,037,933,715 2,170,346,225 11.17 2019-01-23
457 2019-01-23 194,362,125 3,475 6.40 218 3,037,933,715 2,144,944,587 11.04 2019-01-21
458 2019-01-22 194,358,650 63,976 6.40 218 3,037,933,715 2,144,906,237 11.04 2019-01-18
459 2019-01-21 194,294,674 69,501 6.40 217 3,037,933,715 2,172,155,884 11.18 2019-01-17
460 2019-01-17 194,225,173 115,233 6.39 216 3,037,933,715 2,202,119,126 11.34 2019-01-15
461 2019-01-16 194,109,940 22,240 6.39 216 3,037,933,715 2,189,640,980 11.28 2019-01-14
462 2019-01-14 194,087,700 28,495 6.39 214 3,037,933,715 2,186,597,514 11.27 2019-01-10
463 2019-01-11 194,059,205 -13,900 6.39 212 3,037,933,715 2,228,159,180 11.48 2019-01-09
464 2019-01-09 194,073,105 -139,002 6.39 213 3,037,933,715 2,192,017,845 11.29 2019-01-07
465 2019-01-08 194,212,107 -13,900 6.39 213 3,037,933,715 2,174,027,190 11.19 2019-01-04
466 2019-01-07 194,226,007 -141,087 6.39 214 3,037,933,715 2,129,469,517 10.96 2019-01-03
467 2019-01-04 194,367,094 -4,170 6.40 214 3,037,933,715 2,100,253,673 10.81 2019-01-02
468 2019-01-02 194,371,264 -6,950 6.40 215 3,037,933,715 2,086,315,385 10.73 2018-12-27
469 2018-12-28 194,378,214 -62,551 6.40 216 3,037,933,715 2,094,780,293 10.78 2018-12-24
470 2018-12-21 194,440,765 -13,900 6.40 216 3,037,933,715 2,182,182,146 11.22 2018-12-19
471 2018-12-18 194,454,665 3,475 6.40 217 3,037,933,715 2,185,136,013 11.24 2018-12-14
472 2018-12-17 194,451,190 -6,950 6.40 216 3,037,933,715 2,199,086,061 11.31 2018-12-13
473 2018-12-14 194,458,140 -139,002 6.40 217 3,037,933,715 2,134,812,513 10.98 2018-12-12
474 2018-12-13 194,597,142 -350,980 6.41 217 3,037,933,715 2,083,140,045 10.70 2018-12-11
475 2018-12-12 194,948,122 -3,475 6.42 218 3,037,933,715 2,039,212,765 10.46 2018-12-10
476 2018-12-06 194,951,597 -3,475 6.42 218 3,037,933,715 2,086,934,445 10.70 2018-12-04
477 2018-12-03 194,955,072 -3,475 6.42 218 3,037,933,715 2,030,870,256 10.42 2018-11-29
478 2018-11-29 194,958,547 -7,646 6.42 219 3,037,933,715 2,030,906,455 10.42 2018-11-27
479 2018-11-14 194,966,193 -6,255 6.42 220 3,037,933,715 2,002,933,810 10.27 2018-11-12
480 2018-11-12 194,972,448 -10,425 6.42 220 3,037,933,715 1,991,776,792 10.22 2018-11-08
481 2018-10-26 194,982,873 1,390 6.42 222 3,037,933,715 1,921,746,555 9.856 2018-10-24
482 2018-10-25 194,981,483 56,991 6.42 221 3,037,933,715 1,904,900,158 9.770 2018-10-23
483 2018-10-22 194,924,492 6,950 6.42 220 3,037,933,715 1,921,171,153 9.856 2018-10-18
484 2018-10-12 194,917,542 -34,750 6.42 219 3,037,933,715 1,996,824,948 10.24 2018-10-10
485 2018-10-11 194,952,292 -34,751 6.42 220 3,037,933,715 1,974,740,708 10.13 2018-10-09
486 2018-10-10 194,987,043 -96,606 6.42 221 3,037,933,715 1,963,870,595 10.07 2018-10-08
487 2018-10-09 195,083,649 -2,085 6.42 222 3,037,933,715 1,998,526,625 10.24 2018-10-05
488 2018-10-08 195,085,734 139,002 6.42 222 3,037,933,715 1,987,320,187 10.19 2018-10-04
489 2018-10-05 194,946,732 -5,560 6.42 221 3,037,933,715 2,016,758,630 10.35 2018-10-03
490 2018-10-04 194,952,292 15,290 6.42 221 3,037,933,715 1,957,910,531 10.04 2018-10-02
491 2018-10-02 194,937,002 -34,751 6.42 220 3,037,933,715 1,985,805,068 10.19 2018-09-27
492 2018-09-28 194,971,753 -17,375 6.42 221 3,037,933,715 1,988,964,382 10.20 2018-09-26
493 2018-09-24 194,989,128 -6,950 6.42 222 3,037,933,715 1,938,641,560 9.942 2018-09-20
494 2018-09-21 194,996,078 -20,155 6.42 222 3,037,933,715 1,933,099,341 9.914 2018-09-19
495 2018-09-18 195,016,233 6,255 6.42 225 3,037,933,715 1,851,926,615 9.496 2018-09-14
496 2018-09-17 195,009,978 -6,950 6.42 224 3,037,933,715 1,818,196,903 9.324 2018-09-13
497 2018-09-14 195,016,928 13,900 6.42 225 3,037,933,715 1,784,590,189 9.151 2018-09-12
498 2018-09-13 195,003,028 5,560 6.42 224 3,037,933,715 1,812,520,585 9.295 2018-09-11
499 2018-09-12 194,997,468 -69,501 6.42 223 3,037,933,715 1,834,914,341 9.410 2018-09-10
500 2018-08-28 195,066,969 3,475 6.42 223 3,037,933,715 1,813,114,905 9.295 2018-08-24
501 2018-08-27 195,063,494 2,780 6.42 222 3,037,933,715 1,849,568,788 9.482 2018-08-23
502 2018-08-17 195,060,714 -45,871 6.42 221 3,037,933,715 1,984,258,721 10.17 2018-08-15
503 2018-08-10 195,106,585 -61,160 6.42 221 3,037,933,715 2,001,568,841 10.26 2018-08-08
504 2018-08-09 195,167,745 -29,191 6.42 221 3,037,933,715 1,954,458,072 10.01 2018-08-07
505 2018-08-06 195,196,936 3,475 6.43 223 3,037,933,715 1,921,047,805 9.842 2018-08-02
506 2018-08-01 195,193,461 -6,950 6.43 224 3,037,933,715 1,929,439,104 9.885 2018-07-30
507 2018-07-31 195,200,411 -27,800 6.43 225 3,037,933,715 1,836,824,022 9.410 2018-07-27
508 2018-07-30 195,228,211 -5,560 6.43 227 3,037,933,715 1,811,804,624 9.280 2018-07-26
509 2018-07-25 195,233,771 -22,241 6.43 228 3,037,933,715 1,721,965,682 8.820 2018-07-23
510 2018-07-18 195,256,012 6,950 6.43 229 3,037,933,715 1,699,686,652 8.705 2018-07-16
511 2018-07-06 195,249,062 -10,425 6.43 229 3,037,933,715 1,702,435,452 8.719 2018-07-04
512 2018-07-05 195,259,487 -2,780 6.43 230 3,037,933,715 1,702,526,351 8.719 2018-07-03
513 2018-07-04 195,262,267 6,950 6.43 230 3,037,933,715 1,710,979,059 8.762 2018-06-29
514 2018-07-03 195,255,317 -34,750 6.43 230 3,037,933,715 1,682,824,266 8.619 2018-06-28
515 2018-06-28 195,290,067 3,475 6.43 230 3,037,933,715 1,719,652,324 8.806 2018-06-26
516 2018-06-26 195,286,592 13,900 6.43 230 3,037,933,715 1,764,579,155 9.036 2018-06-22
517 2018-06-25 195,272,692 10,425 6.43 230 3,037,933,715 1,758,834,278 9.007 2018-06-21
518 2018-06-19 195,262,267 3,475 6.43 229 3,037,933,715 1,879,548,425 9.626 2018-06-14
519 2018-06-13 195,258,792 -381,560 6.43 228 3,037,933,715 1,924,466,006 9.856 2018-06-11
520 2018-06-08 195,640,352 -10,425 6.44 230 3,037,933,715 1,947,931,158 9.957 2018-06-06
521 2018-06-05 195,650,777 5,041,155 6.44 231 3,037,933,715 2,037,061,699 10.41 2018-06-01
522 2018-06-04 190,609,622 381,896 6.44 231 2,959,742,159 1,973,314,592 10.35 2018-05-31
523 2018-05-31 190,227,726 37,242 6.43 228 2,959,742,159 1,994,645,192 10.49 2018-05-29
524 2018-05-30 190,190,484 -67,035 6.43 226 2,959,742,159 1,991,445,879 10.47 2018-05-28
525 2018-05-29 190,257,519 67,712 6.43 227 2,959,742,159 1,986,528,190 10.44 2018-05-25
526 2018-05-28 190,189,807 20,314 6.43 227 2,959,742,159 1,991,438,790 10.47 2018-05-24
527 2018-05-21 190,169,493 -6,771 6.43 226 2,959,742,159 1,982,800,588 10.43 2018-05-17
528 2018-05-18 190,176,264 -2,709 6.43 227 2,959,742,159 1,994,105,583 10.49 2018-05-16
529 2018-05-11 190,178,973 2,031 6.43 228 2,959,742,159 1,977,282,152 10.40 2018-05-09
530 2018-05-10 190,176,942 -33,856 6.43 228 2,959,742,159 1,988,495,474 10.46 2018-05-08
531 2018-05-09 190,210,798 47,399 6.43 229 2,959,742,159 1,988,849,473 10.46 2018-05-07
532 2018-05-08 190,163,399 13,542 6.42 229 2,959,742,159 1,963,078,183 10.32 2018-05-04
533 2018-05-07 190,149,857 6,771 6.42 229 2,959,742,159 1,962,938,387 10.32 2018-05-03
534 2018-04-30 190,143,086 -54,169 6.42 229 2,959,742,159 1,830,887,347 9.629 2018-04-26
535 2018-04-25 190,197,255 -66,358 6.43 229 2,959,742,159 1,834,217,849 9.644 2018-04-23
536 2018-04-24 190,263,613 -33,856 6.43 230 2,959,742,159 1,846,097,348 9.703 2018-04-20
537 2018-04-20 190,297,469 10,157 6.43 230 2,959,742,159 1,826,753,121 9.599 2018-04-18
538 2018-04-19 190,287,312 -6,772 6.43 230 2,959,742,159 1,843,517,056 9.688 2018-04-17
539 2018-04-18 190,294,084 6,772 6.43 231 2,959,742,159 1,849,203,342 9.718 2018-04-16
540 2018-04-09 190,287,312 -6,772 6.43 230 2,959,742,159 1,840,706,817 9.673 2018-04-04
541 2018-04-04 190,294,084 2,709 6.43 231 2,959,742,159 1,880,117,076 9.880 2018-03-29
542 2018-03-29 190,291,375 148,967 6.43 230 2,959,742,159 1,947,537,497 10.23 2018-03-27
543 2018-03-27 190,142,408 47,601 6.42 230 2,959,742,159 1,934,780,496 10.18 2018-03-23
544 2018-03-26 190,094,807 -11,511 6.42 229 2,959,742,159 1,970,792,289 10.37 2018-03-22
545 2018-03-23 190,106,318 -128,653 6.42 230 2,959,742,159 1,973,719,195 10.38 2018-03-21
546 2018-03-13 190,234,971 33,856 6.43 229 2,959,742,159 2,000,340,092 10.52 2018-03-09
547 2018-03-09 190,201,115 -2,031 6.43 229 2,959,742,159 1,988,748,227 10.46 2018-03-07
548 2018-03-08 190,203,146 -33,856 6.43 229 2,959,742,159 2,022,477,420 10.63 2018-03-06
549 2018-03-06 190,237,002 -67,712 6.43 229 2,959,742,159 2,036,884,902 10.71 2018-03-02
550 2018-03-02 190,304,714 -54,170 6.43 229 2,959,742,159 2,015,125,929 10.59 2018-02-28
551 2018-02-21 190,358,884 -7,448 6.43 229 2,959,742,159 2,052,246,386 10.78 2018-02-15
552 2018-02-14 190,366,332 6,771 6.43 230 2,959,742,159 2,024,212,618 10.63 2018-02-12
553 2018-02-13 190,359,561 54,169 6.43 231 2,959,742,159 1,993,216,250 10.47 2018-02-09
554 2018-02-12 190,305,392 7,449 6.43 231 2,959,742,159 2,107,879,820 11.08 2018-02-08
555 2018-02-09 190,297,943 12,188 6.43 230 2,959,742,159 2,012,243,835 10.57 2018-02-07
556 2018-02-08 190,285,755 -3,386 6.43 230 2,959,742,159 2,037,406,905 10.71 2018-02-06
557 2018-02-07 190,289,141 13,543 6.43 231 2,959,742,159 2,121,751,152 11.15 2018-02-05
558 2018-02-05 190,275,598 -3,386 6.43 230 2,959,742,159 2,158,131,009 11.34 2018-02-01
559 2018-02-02 190,278,984 13,543 6.43 231 2,959,742,159 2,177,840,228 11.45 2018-01-31
560 2018-02-01 190,265,441 77,869 6.43 230 2,959,742,159 2,149,586,057 11.30 2018-01-30
561 2018-01-31 190,187,572 3,385 6.43 229 2,959,742,159 2,224,543,000 11.70 2018-01-29
562 2018-01-30 190,184,187 20,314 6.43 228 2,959,742,159 2,246,973,139 11.81 2018-01-26
563 2018-01-26 190,163,873 -7,448 6.43 227 2,959,742,159 2,336,602,460 12.29 2018-01-24
564 2018-01-25 190,171,321 -40,628 6.43 228 2,959,742,159 2,263,672,289 11.90 2018-01-23
565 2018-01-23 190,211,949 5,417 6.43 228 2,959,742,159 2,224,828,127 11.70 2018-01-19
566 2018-01-19 190,206,532 -677 6.43 228 2,959,742,159 2,227,573,814 11.71 2018-01-17
567 2018-01-18 190,207,209 -67,712 6.43 229 2,959,742,159 2,244,436,081 11.80 2018-01-16
568 2018-01-15 190,274,921 33,856 6.43 229 2,959,742,159 2,332,346,828 12.26 2018-01-11
569 2018-01-12 190,241,065 -13,542 6.43 228 2,959,742,159 2,295,407,595 12.07 2018-01-10
570 2018-01-08 190,254,607 57,555 6.43 228 2,959,742,159 2,455,727,106 12.91 2018-01-04
571 2018-01-05 190,197,052 6,771 6.43 228 2,959,742,159 2,407,232,801 12.66 2018-01-03
572 2018-01-04 190,190,281 -2,708 6.43 227 2,959,742,159 2,440,852,781 12.83 2018-01-02
573 2018-01-03 190,192,989 -585,033 6.43 228 2,959,742,159 2,348,195,603 12.35 2017-12-29
574 2018-01-02 190,778,022 -6,771 6.45 230 2,959,742,159 2,310,338,862 12.11 2017-12-28
575 2017-12-29 190,784,793 -435,389 6.45 230 2,959,742,159 2,290,697,754 12.01 2017-12-27
576 2017-12-28 191,220,182 -37,242 6.46 233 2,959,742,159 2,230,972,966 11.67 2017-12-22
577 2017-12-27 191,257,424 -6,771 6.46 233 2,959,742,159 2,225,758,337 11.64 2017-12-21
578 2017-12-22 191,264,195 -6,772 6.46 234 2,959,742,159 2,259,733,132 11.81 2017-12-20
579 2017-12-21 191,270,967 -8,464 6.46 234 2,959,742,159 2,240,039,776 11.71 2017-12-19
580 2017-12-20 191,279,431 -67,712 6.46 235 2,959,742,159 2,166,691,724 11.33 2017-12-18
581 2017-12-15 191,347,143 -81,254 6.46 239 2,959,742,159 2,164,632,831 11.31 2017-12-13
582 2017-12-14 191,428,397 -6,771 6.47 240 2,959,742,159 2,106,183,105 11.00 2017-12-12
583 2017-12-13 191,435,168 -101,569 6.47 240 2,959,742,159 2,131,702,325 11.14 2017-12-11
584 2017-12-12 191,536,737 -3,385 6.47 240 2,959,742,159 2,033,829,134 10.62 2017-12-08
585 2017-11-30 191,540,122 -45,367 6.47 240 2,959,742,159 2,059,323,751 10.75 2017-11-28
586 2017-11-28 191,585,489 31,621 6.47 241 2,959,742,159 2,102,252,680 10.97 2017-11-24
587 2017-11-27 191,553,868 20,314 6.47 242 2,959,742,159 2,039,668,928 10.65 2017-11-23
588 2017-11-24 191,533,554 6,771 6.47 242 2,959,742,159 2,101,682,802 10.97 2017-11-22
589 2017-11-23 191,526,783 -2,031 6.47 242 2,959,742,159 1,988,466,727 10.38 2017-11-21
590 2017-11-22 191,528,814 -1,355 6.47 242 2,959,742,159 2,002,630,686 10.46 2017-11-20
591 2017-11-20 191,530,169 40,628 6.47 243 2,959,742,159 2,059,216,742 10.75 2017-11-16
592 2017-11-16 191,489,541 40,627 6.47 243 2,959,742,159 2,098,371,856 10.96 2017-11-14
593 2017-11-10 191,448,914 20,314 6.47 244 2,959,742,159 2,123,373,209 11.09 2017-11-08
594 2017-11-09 191,428,600 -12,189 6.47 244 2,959,742,159 2,123,147,905 11.09 2017-11-07
595 2017-11-08 191,440,789 -33,856 6.47 246 2,959,742,159 2,114,801,271 11.05 2017-11-06
596 2017-11-07 191,474,645 -6,094 6.47 246 2,959,742,159 2,143,453,014 11.19 2017-11-03
597 2017-11-03 191,480,739 -3,385 6.47 247 2,959,742,159 2,146,349,098 11.21 2017-11-01
598 2017-11-01 191,484,124 -2,032 6.47 246 2,959,742,159 2,202,945,329 11.50 2017-10-30
599 2017-10-31 191,486,156 -25,730 6.47 245 2,959,742,159 2,137,925,985 11.16 2017-10-27
600 2017-10-30 191,511,886 -37,242 6.47 246 2,959,742,159 2,163,668,178 11.30 2017-10-26
601 2017-10-27 191,549,128 -18,282 6.47 246 2,959,742,159 2,070,736,075 10.81 2017-10-25
602 2017-10-25 191,567,410 20,313 6.47 249 2,959,742,159 2,051,129,701 10.71 2017-10-23
603 2017-10-20 191,547,097 -5,417 6.47 248 2,959,742,159 2,118,804,475 11.06 2017-10-18
604 2017-10-17 191,552,514 4,063 6.47 249 2,959,742,159 2,135,837,941 11.15 2017-10-13
605 2017-10-16 191,548,451 -34,533 6.47 248 2,959,742,159 2,065,071,028 10.78 2017-10-12
606 2017-10-13 191,582,984 4,740 6.47 250 2,959,742,159 2,065,443,326 10.78 2017-10-11
607 2017-10-12 191,578,244 23,699 6.47 249 2,959,742,159 2,062,562,920 10.77 2017-10-10
608 2017-10-11 191,554,545 -20,314 6.47 249 2,959,742,159 2,028,360,319 10.59 2017-10-09
609 2017-10-09 191,574,859 -20,313 6.47 250 2,959,742,159 2,037,063,186 10.63 2017-10-04
610 2017-10-06 191,595,172 -27,830 6.47 252 2,959,742,159 1,969,369,874 10.28 2017-10-03
611 2017-09-28 191,623,002 6,771 6.47 253 2,959,742,159 1,944,186,244 10.15 2017-09-26
612 2017-09-27 191,616,231 -12,188 6.47 253 2,959,742,159 1,938,457,815 10.12 2017-09-25
613 2017-09-26 191,628,419 3,047 6.47 255 2,959,742,159 1,969,711,613 10.28 2017-09-22
614 2017-09-22 191,625,372 2,031 6.47 255 2,959,742,159 1,955,530,292 10.20 2017-09-20
615 2017-09-21 191,623,341 1,355 6.47 255 2,959,742,159 1,958,339,536 10.22 2017-09-19
616 2017-09-20 191,621,986 1,354 6.47 255 2,959,742,159 1,961,155,638 10.23 2017-09-18
617 2017-09-18 191,620,632 113,756 6.47 254 2,959,742,159 1,980,951,294 10.34 2017-09-14
618 2017-09-12 191,506,876 -7,448 6.47 252 2,959,742,159 1,988,260,049 10.38 2017-09-08
619 2017-09-11 191,514,324 62,295 6.47 253 2,959,742,159 2,008,135,898 10.49 2017-09-07
620 2017-09-07 191,452,029 -5,417 6.47 253 2,959,742,159 1,973,553,415 10.31 2017-09-05
621 2017-09-05 191,457,446 17,605 6.47 253 2,959,742,159 1,990,574,378 10.40 2017-09-01
622 2017-09-04 191,439,841 -10,156 6.47 252 2,959,742,159 1,996,045,860 10.43 2017-08-31
623 2017-09-01 191,449,997 7,042 6.47 252 2,959,742,159 1,990,496,931 10.40 2017-08-30
624 2017-08-31 191,442,955 -678 6.47 251 2,959,742,159 2,001,732,941 10.46 2017-08-29
625 2017-08-30 191,443,633 -164,540 6.47 251 2,959,742,159 2,015,876,613 10.53 2017-08-28
626 2017-08-29 191,608,173 -8,125 6.47 252 2,959,742,159 1,938,376,298 10.12 2017-08-25
627 2017-08-28 191,616,298 -103,600 6.47 253 2,959,742,159 1,938,458,493 10.12 2017-08-24
628 2017-08-25 191,719,898 16,928 6.48 255 2,959,742,159 1,945,169,340 10.15 2017-08-22
629 2017-08-24 191,702,970 948 6.48 255 2,959,742,159 1,950,659,884 10.18 2017-08-21
630 2017-08-21 191,702,022 12,865 6.48 254 2,959,742,159 1,978,961,561 10.32 2017-08-17
631 2017-08-18 191,689,157 -20,313 6.48 255 2,959,742,159 1,981,659,697 10.34 2017-08-16
632 2017-08-17 191,709,470 -14,220 6.48 256 2,959,742,159 1,967,713,478 10.26 2017-08-15
633 2017-08-16 191,723,690 69,744 6.48 257 2,959,742,159 1,945,207,814 10.15 2017-08-14
634 2017-08-15 191,653,946 -2,980 6.48 255 2,959,742,159 1,955,821,888 10.20 2017-08-11
635 2017-08-14 191,656,926 -46,078 6.48 256 2,959,742,159 1,972,835,098 10.29 2017-08-10
636 2017-08-10 191,703,004 -2,031 6.48 257 2,959,742,159 2,010,114,315 10.49 2017-08-08
637 2017-08-09 191,705,035 179,437 6.48 258 2,959,742,159 2,010,135,611 10.49 2017-08-07
638 2017-08-08 191,525,598 40,627 6.47 259 2,959,742,159 2,008,254,113 10.49 2017-08-04
639 2017-08-07 191,484,971 -3,385 6.47 259 2,959,742,159 1,993,688,481 10.41 2017-08-03
640 2017-08-02 191,488,356 56,201 6.47 259 2,959,742,159 1,973,927,886 10.31 2017-07-31
641 2017-08-01 191,432,155 29,116 6.47 258 2,959,742,159 1,953,558,519 10.20 2017-07-28
642 2017-07-31 191,403,039 44,013 6.47 257 2,959,742,159 1,967,394,976 10.28 2017-07-27
643 2017-07-28 191,359,026 47,398 6.47 256 2,959,742,159 1,955,638,307 10.22 2017-07-26
644 2017-07-25 191,311,628 -13,542 6.46 255 2,959,742,159 1,983,407,581 10.37 2017-07-21
645 2017-07-24 191,325,170 33,856 6.46 256 2,959,742,159 1,994,850,244 10.43 2017-07-20
646 2017-07-21 191,291,314 -14,863 6.46 255 2,959,742,159 2,005,797,513 10.49 2017-07-19
647 2017-07-19 191,306,177 6,771 6.46 254 2,959,742,159 2,003,128,073 10.47 2017-07-17
648 2017-07-17 191,299,406 39,273 6.46 253 2,959,742,159 1,997,406,803 10.44 2017-07-13
649 2017-07-13 191,260,133 9,548 6.46 253 2,959,742,159 1,948,978,434 10.19 2017-07-11
650 2017-07-12 191,250,585 745 6.46 254 2,959,742,159 1,940,407,741 10.15 2017-07-10
651 2017-07-07 191,249,840 3,385 6.46 253 2,959,742,159 1,974,293,636 10.32 2017-07-05
652 2017-07-06 191,246,455 33,856 6.46 253 2,959,742,159 1,971,434,288 10.31 2017-07-04
653 2017-07-05 191,212,599 -18,722 6.46 252 2,959,742,159 1,982,380,906 10.37 2017-07-03
654 2017-07-04 191,231,321 -54,170 6.46 252 2,959,742,159 1,982,575,005 10.37 2017-06-30
655 2017-07-03 191,285,491 13,543 6.46 253 2,959,742,159 1,991,611,551 10.41 2017-06-29
656 2017-06-29 191,271,948 -14,897 6.46 253 2,959,742,159 2,002,769,668 10.47 2017-06-27
657 2017-06-28 191,286,845 6,771 6.46 254 2,959,742,159 2,008,575,654 10.50 2017-06-26
658 2017-06-23 191,280,074 33,856 6.46 253 2,959,742,159 2,095,892,230 10.96 2017-06-21
659 2017-06-22 191,246,218 6,483,635 6.46 252 2,959,742,159 2,095,521,263 10.96 2017-06-20
660 2017-06-21 184,762,583 -6,544 6.46 250 2,860,271,819 2,024,478,839 10.96 2017-06-19
661 2017-06-20 184,769,127 29,447 6.46 251 2,860,271,819 2,024,550,543 10.96 2017-06-16
662 2017-06-16 184,739,680 13,087 6.46 251 2,860,271,819 2,049,636,604 11.09 2017-06-14
663 2017-06-14 184,726,593 37,953 6.46 251 2,860,271,819 2,029,730,471 10.99 2017-06-12
664 2017-06-12 184,688,640 9,816 6.46 250 2,860,271,819 2,068,827,206 11.20 2017-06-08
665 2017-06-09 184,678,824 -3,272 6.46 249 2,860,271,819 2,068,717,250 11.20 2017-06-07
666 2017-06-08 184,682,096 3,272 6.46 250 2,860,271,819 2,060,286,969 11.16 2017-06-06
667 2017-06-07 184,678,824 6,543 6.46 249 2,860,271,819 2,054,605,945 11.13 2017-06-05
668 2017-06-06 184,672,281 32,719 6.46 248 2,860,271,819 2,060,177,475 11.16 2017-06-02
669 2017-06-05 184,639,562 -34,027 6.46 248 2,860,271,819 2,054,169,144 11.13 2017-06-01
670 2017-06-02 184,673,589 13,087 6.46 250 2,860,271,819 2,060,192,066 11.16 2017-05-31
671 2017-06-01 184,660,502 3,272 6.46 249 2,860,271,819 2,065,690,032 11.19 2017-05-29
672 2017-05-31 184,657,230 -1,309 6.46 249 2,860,271,819 2,054,365,706 11.13 2017-05-26
673 2017-05-29 184,658,539 13,087 6.46 250 2,860,271,819 2,048,736,367 11.09 2017-05-25
674 2017-05-26 184,645,452 490,708 6.46 249 2,860,271,819 2,028,838,914 10.99 2017-05-24
675 2017-05-24 184,154,744 458,056 6.44 250 2,860,271,819 2,048,775,402 11.13 2017-05-22
676 2017-05-23 183,696,688 43,875 6.42 250 2,860,271,819 2,040,872,143 11.11 2017-05-19
677 2017-05-22 183,652,813 32,718 6.42 249 2,860,271,819 2,057,224,180 11.20 2017-05-18
678 2017-05-18 183,620,095 32,718 6.42 248 2,860,271,819 2,070,888,090 11.28 2017-05-16
679 2017-05-17 183,587,377 -3,926 6.42 247 2,860,271,819 2,090,158,163 11.39 2017-05-15
680 2017-05-10 183,591,303 3,926 6.42 247 2,860,271,819 2,034,090,032 11.08 2017-05-08
681 2017-05-09 183,587,377 -3,926 6.42 247 2,860,271,819 2,059,296,767 11.22 2017-05-05
682 2017-05-08 183,591,303 -1,963 6.42 248 2,860,271,819 2,095,814,143 11.42 2017-05-04
683 2017-05-05 183,593,266 -26,273 6.42 248 2,860,271,819 2,121,087,595 11.55 2017-05-02
684 2017-05-04 183,619,539 -30,755 6.42 250 2,860,271,819 2,129,809,351 11.60 2017-04-28
685 2017-05-02 183,650,294 5,890 6.42 251 2,860,271,819 2,110,520,278 11.49 2017-04-27
686 2017-04-26 183,644,404 3,271 6.42 251 2,860,271,819 2,116,065,496 11.52 2017-04-24
687 2017-04-20 183,641,133 3,927 6.42 250 2,860,271,819 2,110,415,000 11.49 2017-04-18
688 2017-04-19 183,637,206 3,271 6.42 249 2,860,271,819 2,155,271,357 11.74 2017-04-13
689 2017-04-18 183,633,935 -26,174 6.42 248 2,860,271,819 2,152,426,674 11.72 2017-04-12
690 2017-04-13 183,660,109 26,174 6.42 248 2,860,271,819 2,149,926,774 11.71 2017-04-11
691 2017-04-11 183,633,935 5,497 6.42 247 2,860,271,819 2,163,651,845 11.78 2017-04-07
692 2017-04-10 183,628,438 654 6.42 246 2,860,271,819 2,180,424,331 11.87 2017-04-06
693 2017-04-06 183,627,784 -1,963 6.42 245 2,860,271,819 2,155,160,775 11.74 2017-04-03
694 2017-04-03 183,629,747 1,963 6.42 246 2,860,271,819 2,121,509,067 11.55 2017-03-30
695 2017-03-31 183,627,784 3,272 6.42 245 2,860,271,819 2,163,579,372 11.78 2017-03-29
696 2017-03-30 183,624,512 3,272 6.42 245 2,860,271,819 2,157,928,522 11.75 2017-03-28
697 2017-03-28 183,621,240 3,272 6.42 244 2,860,271,819 2,219,624,246 12.09 2017-03-24
698 2017-03-24 183,617,968 3,272 6.42 243 2,860,271,819 2,183,106,058 11.89 2017-03-22
699 2017-03-23 183,614,696 -3,272 6.42 243 2,860,271,819 2,219,545,142 12.09 2017-03-21
700 2017-03-22 183,617,968 -327,183 6.42 244 2,860,271,819 2,185,912,107 11.90 2017-03-20
701 2017-03-21 183,945,151 -118,636 6.43 246 2,860,271,819 2,175,751,869 11.83 2017-03-17
702 2017-03-20 184,063,787 -134,799 6.44 245 2,860,271,819 2,163,090,818 11.75 2017-03-16
703 2017-03-17 184,198,586 -3,272 6.44 246 2,860,271,819 2,105,561,596 11.43 2017-03-15
704 2017-03-16 184,201,858 29,447 6.44 246 2,860,271,819 2,108,413,970 11.45 2017-03-14
705 2017-03-14 184,172,411 -22,903 6.44 244 2,860,271,819 2,094,004,303 11.37 2017-03-10
706 2017-03-13 184,195,314 -2,618 6.44 247 2,860,271,819 2,094,264,706 11.37 2017-03-09
707 2017-03-09 184,197,932 -6,543 6.44 247 2,860,271,819 2,122,443,591 11.52 2017-03-07
708 2017-02-27 184,204,475 3,926 6.44 248 2,860,271,819 2,133,779,032 11.58 2017-02-23
709 2017-02-23 184,200,549 3,926 6.44 247 2,860,271,819 2,108,398,986 11.45 2017-02-21
710 2017-02-22 184,196,623 3,272 6.44 247 2,860,271,819 2,099,909,373 11.40 2017-02-20
711 2017-02-20 184,193,351 117,786 6.44 247 2,860,271,819 2,142,094,700 11.63 2017-02-16
712 2017-02-13 184,075,565 -6,544 6.44 245 2,860,271,819 2,087,277,099 11.34 2017-02-09
713 2017-02-01 184,082,109 1,309 6.44 246 2,860,271,819 2,109,856,439 11.46 2017-01-25
714 2017-01-26 184,080,800 -3,272 6.44 245 2,860,271,819 2,135,159,533 11.60 2017-01-24
715 2017-01-24 184,084,072 -9,161 6.44 246 2,860,271,819 2,109,878,938 11.46 2017-01-20
716 2017-01-23 184,093,233 -59,548 6.44 247 2,860,271,819 2,059,344,322 11.19 2017-01-19
717 2017-01-13 184,152,781 6,544 6.44 249 2,860,271,819 2,043,125,119 11.09 2017-01-11
718 2017-01-11 184,146,237 1,963 6.44 249 2,860,271,819 2,017,725,418 10.96 2017-01-09
719 2017-01-10 184,144,274 18,977 6.44 248 2,860,271,819 2,012,075,725 10.93 2017-01-06
720 2016-12-22 184,125,297 12,433 6.44 246 2,860,271,819 1,969,661,342 10.70 2016-12-20
721 2016-12-21 184,112,864 3,272 6.44 243 2,860,271,819 1,994,850,848 10.83 2016-12-19
722 2016-12-20 184,109,592 65,436 6.44 242 2,860,271,819 2,008,883,206 10.91 2016-12-16
723 2016-12-16 184,044,156 3,272 6.43 241 2,860,271,819 2,025,044,583 11.00 2016-12-14
724 2016-12-15 184,040,884 -32,718 6.43 241 2,860,271,819 2,053,133,700 11.16 2016-12-13
725 2016-12-13 184,073,602 6,543 6.44 242 2,860,271,819 2,104,132,912 11.43 2016-12-09
726 2016-12-06 184,067,059 9,816 6.44 241 2,860,271,819 2,126,561,415 11.55 2016-12-02
727 2016-12-02 184,057,243 -2,618 6.43 241 2,860,271,819 2,154,575,628 11.71 2016-11-30
728 2016-12-01 184,059,861 -1,963 6.44 242 2,860,271,819 2,191,172,699 11.90 2016-11-29
729 2016-11-30 184,061,824 17,668 6.44 242 2,860,271,819 2,078,682,791 11.29 2016-11-28
730 2016-11-29 184,044,156 -30,101 6.43 242 2,860,271,819 1,982,856,154 10.77 2016-11-25
731 2016-11-28 184,074,257 32,719 6.44 241 2,860,271,819 1,983,180,456 10.77 2016-11-24
732 2016-11-25 184,041,538 -32,719 6.43 240 2,860,271,819 1,985,640,470 10.79 2016-11-23
733 2016-11-23 184,074,257 3,272 6.44 241 2,860,271,819 1,985,993,478 10.79 2016-11-21
734 2016-11-21 184,070,985 -6,544 6.44 241 2,860,271,819 1,940,950,626 10.54 2016-11-17
735 2016-11-18 184,077,529 13,088 6.44 242 2,860,271,819 1,955,084,989 10.62 2016-11-16
736 2016-11-16 184,064,441 -3,272 6.44 242 2,860,271,819 1,971,823,213 10.71 2016-11-14
737 2016-11-15 184,067,713 33,373 6.44 242 2,860,271,819 1,988,735,797 10.80 2016-11-11
738 2016-11-11 184,034,340 3,271 6.43 241 2,860,271,819 1,929,314,572 10.48 2016-11-09
739 2016-11-09 184,031,069 13,088 6.43 241 2,860,271,819 1,954,591,538 10.62 2016-11-07
740 2016-11-07 184,017,981 654 6.43 240 2,860,271,819 1,912,270,102 10.39 2016-11-03
741 2016-11-01 184,017,327 981,547 6.43 240 2,860,271,819 1,999,440,015 10.87 2016-10-28
742 2016-10-27 183,035,780 -2,617 6.40 240 2,860,271,819 2,030,732,296 11.09 2016-10-25
743 2016-10-24 183,038,397 3,272 6.40 240 2,860,271,819 2,013,978,180 11.00 2016-10-19
744 2016-10-20 183,035,125 6,543 6.40 239 2,860,271,819 2,002,753,610 10.94 2016-10-18
745 2016-10-17 183,028,582 -45,805 6.40 238 2,860,271,819 1,957,929,347 10.70 2016-10-13
746 2016-10-13 183,074,387 6,543 6.40 239 2,860,271,819 1,980,801,276 10.82 2016-10-11
747 2016-10-11 183,067,844 -9,815 6.40 239 2,860,271,819 2,008,706,902 10.97 2016-10-06
748 2016-10-05 183,077,659 -6,544 6.40 240 2,860,271,819 1,969,645,510 10.76 2016-10-03
749 2016-10-04 183,084,203 32,718 6.40 241 2,860,271,819 1,958,524,346 10.70 2016-09-30
750 2016-09-30 183,051,485 -13,087 6.40 240 2,860,271,819 1,983,350,876 10.83 2016-09-28
751 2016-09-29 183,064,572 6,544 6.40 240 2,860,271,819 1,997,480,633 10.91 2016-09-27
752 2016-09-26 183,058,028 -16,359 6.40 239 2,860,271,819 2,067,346,527 11.29 2016-09-22
753 2016-09-22 183,074,387 35,990 6.40 240 2,860,271,819 1,955,621,599 10.68 2016-09-20
754 2016-09-20 183,038,397 6,543 6.40 238 2,860,271,819 1,958,034,342 10.70 2016-09-15
755 2016-09-12 183,031,854 -5,235 6.40 237 2,860,271,819 2,008,312,003 10.97 2016-09-08
756 2016-09-09 183,037,089 655 6.40 238 2,860,271,819 1,999,977,928 10.93 2016-09-07
757 2016-09-07 183,036,434 -3,272 6.40 238 2,860,271,819 1,985,984,962 10.85 2016-09-05
758 2016-09-05 183,039,706 1,309 6.40 238 2,860,271,819 1,930,076,225 10.54 2016-09-01
759 2016-09-02 183,038,397 29,446 6.40 237 2,860,271,819 1,941,251,190 10.61 2016-08-31
760 2016-08-30 183,008,951 3,926 6.40 235 2,860,271,819 1,932,548,669 10.56 2016-08-26
761 2016-08-26 183,005,025 11,910 6.40 234 2,860,271,819 1,938,100,575 10.59 2016-08-24
762 2016-08-24 182,993,115 2,617 6.40 232 2,860,271,819 2,021,869,440 11.05 2016-08-22
763 2016-08-23 182,990,498 1,309 6.40 231 2,860,271,819 2,066,583,884 11.29 2016-08-19
764 2016-08-22 182,989,189 3,272 6.40 230 2,860,271,819 2,077,754,861 11.35 2016-08-18
765 2016-08-19 182,985,917 -65,437 6.40 230 2,860,271,819 2,077,717,709 11.35 2016-08-17
766 2016-08-18 183,051,354 -6,543 6.40 231 2,860,271,819 2,114,826,783 11.55 2016-08-16
767 2016-08-17 183,057,897 -26,175 6.40 232 2,860,271,819 2,109,307,396 11.52 2016-08-15
768 2016-08-16 183,084,072 -11,778 6.40 234 2,860,271,819 2,073,236,432 11.32 2016-08-12
769 2016-08-09 183,095,850 -5,235 6.40 234 2,860,271,819 2,017,408,407 11.02 2016-08-05
770 2016-07-29 183,101,085 1,308 6.40 234 2,860,271,819 2,025,860,538 11.06 2016-07-27
771 2016-07-25 183,099,777 32,719 6.40 233 2,860,271,819 2,014,653,546 11.00 2016-07-21
772 2016-07-22 183,067,058 6,543 6.40 233 2,860,271,819 1,972,329,089 10.77 2016-07-20
773 2016-07-15 183,060,515 -13,087 6.40 232 2,860,271,819 2,025,411,665 11.06 2016-07-13
774 2016-07-13 183,073,602 -15,705 6.40 232 2,860,271,819 1,964,006,403 10.73 2016-07-11
775 2016-07-11 183,089,307 13,087 6.40 234 2,860,271,819 1,927,801,277 10.53 2016-07-07
776 2016-07-07 183,076,220 -22,902 6.40 233 2,860,271,819 1,941,652,330 10.61 2016-07-05
777 2016-07-05 183,099,122 6,543 6.40 234 2,860,271,819 1,933,500,862 10.56 2016-06-30
778 2016-07-04 183,092,579 -7,198 6.40 233 2,860,271,819 1,902,653,549 10.39 2016-06-29
779 2016-06-28 183,099,777 5,890 6.40 234 2,860,271,819 1,855,160,140 10.13 2016-06-24
780 2016-06-21 183,093,887 21,594 6.40 233 2,860,271,819 2,003,845,936 10.94 2016-06-17
781 2016-06-20 183,072,293 4,642,397 6.40 231 2,860,271,819 1,974,904,595 10.79 2016-06-16
782 2016-06-17 178,429,896 8,929 6.40 231 2,787,740,261 1,972,385,496 11.05 2016-06-15
783 2016-06-16 178,420,967 40,180 6.40 230 2,787,740,261 1,930,323,245 10.82 2016-06-14
784 2016-06-15 178,380,787 10,842 6.40 228 2,787,740,261 1,952,264,059 10.94 2016-06-13
785 2016-06-14 178,369,945 -70,155 6.40 227 2,787,740,261 1,980,113,100 11.10 2016-06-10
786 2016-06-10 178,440,100 -9,567 6.40 228 2,787,740,261 2,095,604,568 11.74 2016-06-07
787 2016-06-06 178,449,667 3,189 6.40 230 2,787,740,261 2,011,776,326 11.27 2016-06-02
788 2016-05-31 178,446,478 -25,511 6.40 230 2,787,740,261 2,028,528,193 11.37 2016-05-27
789 2016-05-30 178,471,989 89,926 6.40 230 2,787,740,261 2,012,027,976 11.27 2016-05-26
790 2016-05-27 178,382,063 14,669 6.40 229 2,787,740,261 2,016,608,103 11.30 2016-05-25
791 2016-05-26 178,367,394 6,377 6.40 226 2,787,740,261 1,966,101,131 11.02 2016-05-24
792 2016-05-23 178,361,017 1,914 6.40 226 2,787,740,261 2,005,183,658 11.24 2016-05-19
793 2016-05-20 178,359,103 2,551 6.40 225 2,787,740,261 2,016,348,540 11.30 2016-05-18
794 2016-05-18 178,356,552 1,275 6.40 225 2,787,740,261 2,013,523,141 11.29 2016-05-16
795 2016-05-16 178,355,277 14,031 6.40 224 2,787,740,261 2,021,898,367 11.34 2016-05-12
796 2016-05-13 178,341,246 31,889 6.40 222 2,787,740,261 2,035,720,906 11.41 2016-05-11
797 2016-05-12 178,309,357 31,889 6.40 221 2,787,740,261 2,054,927,641 11.52 2016-05-10
798 2016-05-11 178,277,468 3,188 6.40 221 2,787,740,261 2,015,425,657 11.30 2016-05-09
799 2016-05-10 178,274,280 6,378 6.39 221 2,787,740,261 2,009,799,077 11.27 2016-05-06
800 2016-05-09 178,267,902 1,913 6.39 220 2,787,740,261 2,051,654,722 11.51 2016-05-05
801 2016-05-05 178,265,989 1,914 6.39 221 2,787,740,261 2,073,993,825 11.63 2016-05-03
802 2016-05-03 178,264,075 38,266 6.39 220 2,787,740,261 2,129,873,755 11.95 2016-04-28
803 2016-04-28 178,225,809 6,378 6.39 218 2,787,740,261 2,148,978,128 12.06 2016-04-26
804 2016-04-27 178,219,431 637 6.39 217 2,787,740,261 2,160,078,864 12.12 2016-04-25
805 2016-04-26 178,218,794 12,756 6.39 217 2,787,740,261 2,215,959,142 12.43 2016-04-22
806 2016-04-20 178,206,038 12,755 6.39 216 2,787,740,261 2,240,948,334 12.58 2016-04-18
807 2016-04-19 178,193,283 8,291 6.39 215 2,787,740,261 2,251,963,939 12.64 2016-04-15
808 2016-04-18 178,184,992 6,378 6.39 214 2,787,740,261 2,254,653,030 12.65 2016-04-14
809 2016-04-15 178,178,614 -4,464 6.39 214 2,787,740,261 2,290,891,335 12.86 2016-04-13
810 2016-04-14 178,183,078 -1,276 6.39 213 2,787,740,261 2,181,988,973 12.25 2016-04-12
811 2016-04-07 178,184,354 -31,888 6.39 213 2,787,740,261 2,075,837,922 11.65 2016-04-05
812 2016-04-01 178,216,242 6,377 6.39 214 2,787,740,261 2,123,713,534 11.92 2016-03-30
813 2016-03-31 178,209,865 34,695 6.39 213 2,787,740,261 2,182,317,001 12.25 2016-03-29
814 2016-03-30 178,175,170 140,310 6.39 211 2,787,740,261 2,120,430,383 11.90 2016-03-24
815 2016-03-29 178,034,860 1,562 6.39 211 2,787,740,261 2,171,799,382 12.20 2016-03-23
816 2016-03-24 178,033,298 -31,888 6.39 212 2,787,740,261 2,238,776,122 12.58 2016-03-22
817 2016-03-22 178,065,186 1,913 6.39 213 2,787,740,261 2,228,009,149 12.51 2016-03-18
818 2016-03-21 178,063,273 -31,889 6.39 213 2,787,740,261 2,219,609,329 12.47 2016-03-17
819 2016-03-18 178,095,162 25,511 6.39 214 2,787,740,261 2,158,572,683 12.12 2016-03-16
820 2016-03-17 178,069,651 12,756 6.39 213 2,787,740,261 2,228,065,017 12.51 2016-03-15
821 2016-03-16 178,056,895 -11,480 6.39 211 2,787,740,261 2,280,950,776 12.81 2016-03-14
822 2016-03-15 178,068,375 -3,189 6.39 212 2,787,740,261 2,239,217,216 12.58 2016-03-11
823 2016-03-14 178,071,564 -3,061 6.39 213 2,787,740,261 2,027,058,370 11.38 2016-03-10
824 2016-03-07 178,074,625 -3,827 6.39 214 2,787,740,261 2,071,767,446 11.63 2016-03-03
825 2016-03-04 178,078,452 -1,913 6.39 215 2,787,740,261 2,080,188,568 11.68 2016-03-02
826 2016-03-02 178,080,365 7,015 6.39 214 2,787,740,261 1,982,482,885 11.13 2016-02-29
827 2016-02-29 178,073,350 -63,777 6.39 213 2,787,740,261 2,010,325,985 11.29 2016-02-25
828 2016-02-23 178,137,127 33,802 6.39 214 2,787,740,261 2,055,735,894 11.54 2016-02-19
829 2016-02-22 178,103,325 53,573 6.39 213 2,787,740,261 2,066,516,170 11.60 2016-02-18
830 2016-02-16 178,049,752 -17,220 6.39 212 2,787,740,261 1,876,055,607 10.54 2016-02-12
831 2016-02-11 178,066,972 -26,149 6.39 213 2,787,740,261 2,013,046,001 11.30 2016-02-04
832 2016-02-05 178,093,121 5,102 6.39 214 2,787,740,261 1,982,624,891 11.13 2016-02-03
833 2016-02-04 178,088,019 1,276 6.39 213 2,787,740,261 1,996,529,840 11.21 2016-02-02
834 2016-02-03 178,086,743 21,046 6.39 212 2,787,740,261 2,007,684,853 11.27 2016-02-01
835 2016-02-02 178,065,697 -2,551 6.39 211 2,787,740,261 2,004,655,589 11.26 2016-01-29
836 2016-02-01 178,068,248 12,756 6.39 212 2,787,740,261 1,909,754,967 10.72 2016-01-28
837 2016-01-28 178,055,492 38,904 6.39 213 2,787,740,261 1,892,867,125 10.63 2016-01-26
838 2016-01-26 178,016,588 12,755 6.39 211 2,787,740,261 2,020,850,098 11.35 2016-01-22
839 2016-01-25 178,003,833 -12,755 6.39 211 2,787,740,261 1,925,810,303 10.82 2016-01-21
840 2016-01-22 178,016,588 -2,551 6.39 212 2,787,740,261 2,018,058,869 11.34 2016-01-20
841 2016-01-21 178,019,139 19,133 6.39 212 2,787,740,261 2,152,068,720 12.09 2016-01-19
842 2016-01-20 178,000,006 1,913 6.39 211 2,787,740,261 2,056,944,461 11.56 2016-01-18
843 2016-01-19 177,998,093 -638 6.39 210 2,787,740,261 2,003,894,506 11.26 2016-01-15
844 2016-01-15 177,998,731 -28,699 6.39 211 2,787,740,261 2,146,240,109 12.06 2016-01-13
845 2016-01-14 178,027,430 38,266 6.39 212 2,787,740,261 2,132,629,154 11.98 2016-01-12
846 2016-01-13 177,989,164 5,102 6.38 212 2,787,740,261 2,193,568,344 12.32 2016-01-11
847 2016-01-12 177,984,062 -6,378 6.38 212 2,787,740,261 2,313,506,401 13.00 2016-01-08
848 2016-01-11 177,990,440 29,338 6.38 213 2,787,740,261 2,308,007,666 12.97 2016-01-07
849 2016-01-08 177,961,102 5,102 6.38 209 2,787,740,261 2,433,193,413 13.67 2016-01-06
850 2016-01-07 177,956,000 10,204 6.38 208 2,787,740,261 2,419,172,259 13.59 2016-01-05
851 2016-01-06 177,945,796 12,756 6.38 206 2,787,740,261 2,533,428,440 14.24 2016-01-04
852 2016-01-05 177,933,040 1,913 6.38 206 2,787,740,261 2,672,742,802 15.02 2015-12-31
853 2016-01-04 177,931,127 6,378 6.38 206 2,787,740,261 2,706,192,740 15.21 2015-12-29
854 2015-12-29 177,924,749 -6,378 6.38 206 2,787,740,261 2,745,152,788 15.43 2015-12-24
855 2015-12-22 177,931,127 6,378 6.38 207 2,787,740,261 2,689,453,404 15.12 2015-12-18
856 2015-12-21 177,924,749 3,827 6.38 208 2,787,740,261 2,686,567,210 15.10 2015-12-17
857 2015-12-18 177,920,922 57,399 6.38 207 2,787,740,261 2,650,242,942 14.90 2015-12-16
858 2015-12-17 177,863,523 31,889 6.38 203 2,787,740,261 2,627,077,313 14.77 2015-12-15
859 2015-12-16 177,831,634 2,551 6.38 202 2,787,740,261 2,629,394,636 14.79 2015-12-14
860 2015-12-15 177,829,083 22,959 6.38 201 2,787,740,261 2,646,086,653 14.88 2015-12-11
861 2015-12-14 177,806,124 3,189 6.38 199 2,787,740,261 2,732,170,837 15.37 2015-12-10
862 2015-12-11 177,802,935 13,393 6.38 199 2,787,740,261 2,810,182,459 15.81 2015-12-09
863 2015-12-10 177,789,542 -1,403 6.38 198 2,787,740,261 2,832,272,137 15.93 2015-12-08
864 2015-12-08 177,790,945 -14,031 6.38 199 2,787,740,261 2,876,897,550 16.18 2015-12-04
865 2015-12-04 177,804,976 -21,046 6.38 200 2,787,740,261 2,916,155,351 16.40 2015-12-02
866 2015-12-03 177,826,022 -34,822 6.38 200 2,787,740,261 2,838,429,764 15.96 2015-12-01
867 2015-12-01 177,860,844 -19,134 6.38 203 2,787,740,261 2,769,265,901 15.57 2015-11-27
868 2015-11-27 177,879,978 -4,464 6.38 204 2,787,740,261 2,844,869,175 15.99 2015-11-25
869 2015-11-26 177,884,442 -7,015 6.38 205 2,787,740,261 2,839,362,254 15.96 2015-11-24
870 2015-11-25 177,891,457 5,102 6.38 206 2,787,740,261 2,850,631,296 16.02 2015-11-23
871 2015-11-24 177,886,355 322,074 6.38 206 2,787,740,261 2,822,657,665 15.87 2015-11-20
872 2015-11-23 177,564,281 -11,735 6.37 208 2,787,740,261 2,775,785,011 15.63 2015-11-19
873 2015-11-19 177,576,016 12,118 6.37 210 2,787,740,261 2,706,360,424 15.24 2015-11-17
874 2015-11-18 177,563,898 -1,276 6.37 208 2,787,740,261 2,669,982,030 15.04 2015-11-16
875 2015-11-16 177,565,174 -3,826 6.37 208 2,787,740,261 2,736,820,851 15.41 2015-11-12
876 2015-11-13 177,569,000 11,480 6.37 209 2,787,740,261 2,675,627,170 15.07 2015-11-11
877 2015-11-12 177,557,520 -6,378 6.37 208 2,787,740,261 2,694,942,408 15.18 2015-11-10
878 2015-11-11 177,563,898 3,189 6.37 208 2,787,740,261 2,756,290,104 15.52 2015-11-09
879 2015-11-09 177,560,709 1,913 6.37 208 2,787,740,261 2,828,626,718 15.93 2015-11-05
880 2015-11-06 177,558,796 -11,480 6.37 207 2,787,740,261 2,770,131,164 15.60 2015-11-04
881 2015-11-05 177,570,276 -1,275 6.37 207 2,787,740,261 2,681,214,860 15.10 2015-11-03
882 2015-11-04 177,571,551 154,340 6.37 207 2,787,740,261 2,787,662,486 15.70 2015-11-02
883 2015-11-03 177,417,211 5,359,608 6.36 205 2,787,740,261 2,848,344,855 16.05 2015-10-30
884 2015-11-02 172,057,603 -150,300 6.36 204 2,703,583,550 2,737,263,078 15.91 2015-10-29
885 2015-10-30 172,207,903 24,122 6.37 201 2,703,583,550 2,773,064,617 16.10 2015-10-28
886 2015-10-29 172,183,781 12,371 6.37 200 2,703,583,550 2,822,784,786 16.39 2015-10-27
887 2015-10-28 172,171,410 5,566 6.37 200 2,703,583,550 2,855,985,313 16.59 2015-10-26
888 2015-10-27 172,165,844 272,148 6.37 200 2,703,583,550 2,867,027,069 16.65 2015-10-23
889 2015-10-26 171,893,696 2,474 6.36 199 2,703,583,550 2,840,262,097 16.52 2015-10-22
890 2015-10-23 171,891,222 7,423 6.36 199 2,703,583,550 2,934,709,987 17.07 2015-10-20
891 2015-10-19 171,883,799 -6,185 6.36 198 2,703,583,550 2,917,909,485 16.98 2015-10-15
892 2015-10-16 171,889,984 -6,185 6.36 198 2,703,583,550 2,862,433,254 16.65 2015-10-14
893 2015-10-13 171,896,169 12,370 6.36 198 2,703,583,550 2,818,069,668 16.39 2015-10-09
894 2015-10-12 171,883,799 -6,185 6.36 198 2,703,583,550 2,840,098,566 16.52 2015-10-08
895 2015-10-08 171,889,984 -482,444 6.36 199 2,703,583,550 2,801,293,903 16.30 2015-10-06
896 2015-10-07 172,372,428 6,185 6.38 197 2,703,583,550 2,853,746,083 16.56 2015-10-05
897 2015-10-06 172,366,243 692,740 6.38 197 2,703,583,550 2,853,643,686 16.56 2015-10-02
898 2015-10-05 171,673,503 14,226 6.35 196 2,703,583,550 2,720,050,189 15.84 2015-09-30
899 2015-10-02 171,659,277 4,330 6.35 197 2,703,583,550 2,592,159,542 15.10 2015-09-29
900 2015-09-30 171,654,947 3,093 6.35 195 2,703,583,550 2,680,902,522 15.62 2015-09-25
901 2015-09-29 171,651,854 24,122 6.35 194 2,703,583,550 2,691,955,061 15.68 2015-09-24
902 2015-09-25 171,627,732 4,948 6.35 192 2,703,583,550 2,705,450,871 15.76 2015-09-23
903 2015-09-24 171,622,784 30,307 6.35 191 2,703,583,550 2,796,939,340 16.30 2015-09-22
904 2015-09-23 171,592,477 6,185 6.35 190 2,703,583,550 2,874,124,466 16.75 2015-09-21
905 2015-09-22 171,586,292 65,563 6.35 190 2,703,583,550 2,946,148,806 17.17 2015-09-18
906 2015-09-18 171,520,729 -30,925 6.34 187 2,703,583,550 2,717,629,588 15.84 2015-09-16
907 2015-09-17 171,551,654 6,185 6.35 188 2,703,583,550 2,607,175,918 15.20 2015-09-15
908 2015-09-16 171,545,469 3,092 6.35 188 2,703,583,550 2,659,778,257 15.50 2015-09-14
909 2015-09-15 171,542,377 25,978 6.35 187 2,703,583,550 2,693,011,614 15.70 2015-09-11
910 2015-09-11 171,516,399 -11,133 6.34 185 2,703,583,550 2,551,179,698 14.87 2015-09-09
911 2015-09-10 171,527,532 -3,093 6.34 187 2,703,583,550 2,465,376,049 14.37 2015-09-08
912 2015-09-09 171,530,625 46,389 6.34 187 2,703,583,550 2,398,862,471 13.99 2015-09-07
913 2015-09-07 171,484,236 4,330 6.34 185 2,703,583,550 2,389,896,215 13.94 2015-09-02
914 2015-09-04 171,479,906 1,855 6.34 184 2,703,583,550 2,417,560,184 14.10 2015-09-01
915 2015-09-02 171,478,051 6,185 6.34 184 2,703,583,550 2,511,795,680 14.65 2015-08-31
916 2015-09-01 171,471,866 -6,185 6.34 183 2,703,583,550 2,669,726,263 15.57 2015-08-28
917 2015-08-31 171,478,051 -11,133 6.34 184 2,703,583,550 2,683,684,568 15.65 2015-08-27
918 2015-08-28 171,489,184 -6,185 6.34 185 2,703,583,550 2,312,332,894 13.48 2015-08-26
919 2015-08-27 171,495,369 -6,186 6.34 186 2,703,583,550 2,356,779,194 13.74 2015-08-25
920 2015-08-26 171,501,555 549,863 6.34 186 2,703,583,550 2,323,590,828 13.55 2015-08-24
921 2015-08-25 170,951,692 9,896 6.32 186 2,703,583,550 2,484,738,379 14.53 2015-08-21
922 2015-08-24 170,941,796 1,856 6.32 184 2,703,583,550 2,520,523,052 14.74 2015-08-20
923 2015-08-21 170,939,940 495 6.32 184 2,703,583,550 2,625,516,338 15.36 2015-08-19
924 2015-08-20 170,939,445 4,329 6.32 184 2,703,583,550 2,672,491,524 15.63 2015-08-18
925 2015-08-18 170,935,116 3,093 6.32 182 2,703,583,550 2,785,732,403 16.30 2015-08-14
926 2015-08-17 170,932,023 6,804 6.32 181 2,703,583,550 2,785,681,997 16.30 2015-08-13
927 2015-08-14 170,925,219 -37,730 6.32 181 2,703,583,550 2,780,044,185 16.26 2015-08-12
928 2015-08-13 170,962,949 7,422 6.32 183 2,703,583,550 2,852,523,760 16.69 2015-08-11
929 2015-08-12 170,955,527 2,041 6.32 182 2,703,583,550 2,902,151,085 16.98 2015-08-10
930 2015-08-11 170,953,486 -22,885 6.32 181 2,703,583,550 2,841,310,188 16.62 2015-08-07
931 2015-08-10 170,976,371 -8,659 6.32 181 2,703,583,550 2,731,118,929 15.97 2015-08-06
932 2015-08-07 170,985,030 -3,093 6.32 182 2,703,583,550 2,653,853,193 15.52 2015-08-05
933 2015-08-06 170,988,123 619 6.32 182 2,703,583,550 2,595,847,111 15.18 2015-08-04
934 2015-08-05 170,987,504 2,474 6.32 182 2,703,583,550 2,593,073,243 15.17 2015-08-03
935 2015-08-04 170,985,030 8,103 6.32 181 2,703,583,550 2,703,612,940 15.81 2015-07-31
936 2015-08-03 170,976,927 8,659 6.32 179 2,703,583,550 2,736,656,409 16.01 2015-07-30
937 2015-07-31 170,968,268 1,237 6.32 178 2,703,583,550 2,786,272,682 16.30 2015-07-29
938 2015-07-30 170,967,031 12,989 6.32 178 2,703,583,550 2,747,554,571 16.07 2015-07-28
939 2015-07-29 170,954,042 22,885 6.32 177 2,703,583,550 2,761,165,476 16.15 2015-07-27
940 2015-07-28 170,931,157 618 6.32 175 2,703,583,550 2,912,791,616 17.04 2015-07-24
941 2015-07-23 170,930,539 18,556 6.32 174 2,703,583,550 3,001,214,666 17.56 2015-07-21
942 2015-07-22 170,911,983 12,370 6.32 172 2,703,583,550 2,956,676,868 17.30 2015-07-20
943 2015-07-20 170,899,613 3,093 6.32 169 2,703,583,550 2,856,993,095 16.72 2015-07-16
944 2015-07-17 170,896,520 -1,272,168 6.32 167 2,703,583,550 2,790,629,403 16.33 2015-07-15
945 2015-07-16 172,168,688 6,185 6.37 171 2,703,583,550 2,945,014,317 17.11 2015-07-14
946 2015-07-15 172,162,503 -315,444 6.37 170 2,703,583,550 3,017,278,673 17.53 2015-07-13
947 2015-07-14 172,477,947 6,185 6.38 172 2,703,583,550 3,000,498,529 17.40 2015-07-10
948 2015-07-13 172,471,762 -22,267 6.38 172 2,703,583,550 2,939,044,649 17.04 2015-07-09
949 2015-07-10 172,494,029 17,319 6.38 174 2,703,583,550 2,384,447,440 13.82 2015-07-08
950 2015-07-09 172,476,710 77,315 6.38 173 2,703,583,550 2,646,331,489 15.34 2015-07-07
951 2015-07-08 172,399,395 55,048 6.38 167 2,703,583,550 2,904,363,894 16.85 2015-07-06
952 2015-07-07 172,344,347 -492,341 6.37 159 2,703,583,550 3,037,184,071 17.62 2015-07-03
953 2015-07-06 172,836,688 -6,185 6.39 156 2,703,583,550 3,168,812,648 18.33 2015-07-02
954 2015-07-03 172,842,873 2,474 6.39 154 2,703,583,550 3,325,416,220 19.24 2015-06-30
955 2015-07-02 172,840,399 2,722 6.39 154 2,703,583,550 3,140,936,412 18.17 2015-06-29
956 2015-06-30 172,837,677 34,018 6.39 153 2,703,583,550 3,241,484,749 18.75 2015-06-26
957 2015-06-29 172,803,659 29,690 6.39 152 2,703,583,550 3,274,372,759 18.95 2015-06-25
958 2015-06-25 172,773,969 10,514 6.39 145 2,703,583,550 3,463,758,208 20.05 2015-06-23
959 2015-06-24 172,763,455 35,874 6.39 144 2,703,583,550 3,295,956,420 19.08 2015-06-22
960 2015-06-23 172,727,581 25,360 6.39 142 2,703,583,550 3,239,419,953 18.75 2015-06-19
961 2015-06-22 172,702,221 97,726 6.39 141 2,703,583,550 3,266,866,273 18.92 2015-06-18
962 2015-06-19 172,604,495 55,048 6.38 138 2,703,583,550 3,320,829,938 19.24 2015-06-17
963 2015-06-18 172,549,447 24,926 6.38 138 2,703,583,550 3,079,854,628 17.85 2015-06-16
964 2015-06-17 172,524,521 10,638 6.38 137 2,703,583,550 3,436,442,732 19.92 2015-06-15
965 2015-06-16 172,513,883 43,111 6.38 132 2,703,583,550 3,620,314,634 20.99 2015-06-12
966 2015-06-15 172,470,772 21,030 6.38 129 2,703,583,550 3,591,525,407 20.82 2015-06-11
967 2015-06-12 172,449,742 26,905 6.38 126 2,703,583,550 3,630,121,039 21.05 2015-06-10
968 2015-06-11 172,422,837 19,174 6.38 122 2,703,583,550 3,824,692,029 22.18 2015-06-09
969 2015-06-10 172,403,663 30,926 6.38 121 2,703,583,550 4,370,590,526 25.35 2015-06-08
970 2015-06-09 172,372,737 -22,452 6.38 119 2,703,583,550 4,180,299,608 24.25 2015-06-05
971 2015-06-08 172,395,189 -7,422 6.38 121 2,703,583,550 4,180,844,103 24.25 2015-06-04
972 2015-06-05 172,402,611 132,493,966 6.38 123 2,703,583,550 4,181,024,098 24.25 2015-06-03
973 2015-06-02 39,908,645 6,186 1.48 93 2,703,583,550 967,845,008 24.25 2015-05-29
974 2015-05-29 39,902,459 1,237 1.48 91 2,703,583,550 967,694,988 24.25 2015-05-27
975 2015-05-28 39,901,222 3,092 1.48 90 2,703,583,550 967,664,989 24.25 2015-05-26
976 2015-05-20 39,898,130 12,989 3.19 89 1,251,880,675 967,590,003 24.25 2015-05-18
977 2015-05-19 39,885,141 25,978 3.19 88 1,251,880,675 967,275,001 24.25 2015-05-15
978 2015-05-18 39,859,163 6,185 3.18 87 1,251,880,675 966,644,995 24.25 2015-05-14
979 2015-05-15 39,852,978 9,896 3.18 86 1,251,880,675 966,494,999 24.25 2015-05-13
980 2015-05-14 39,843,082 37,111 3.18 85 1,251,880,675 966,255,006 24.25 2015-05-12
981 2015-05-12 39,805,971 30,926 3.18 84 1,251,880,675 965,355,008 24.25 2015-05-08
982 2015-05-11 39,775,045 619 3.18 83 1,251,880,675 964,605,006 24.25 2015-05-07
983 2015-05-08 39,774,426 17,937 3.18 82 1,251,880,675 964,589,994 24.25 2015-05-06
984 2015-05-07 39,756,489 10,515 3.18 80 1,251,880,675 903,734,615 22.73 2015-05-05
985 2015-05-06 39,745,974 1,237 3.17 80 1,251,880,675 907,351,191 22.83 2015-05-04
986 2015-05-05 39,744,737 20,411 3.17 80 1,251,880,675 963,869,991 24.25 2015-04-30
987 2015-05-04 39,724,326 12,370 3.17 76 1,251,880,675 998,056,493 25.12 2015-04-29
988 2015-04-29 39,711,956 197,926 3.17 75 1,251,880,675 1,040,121,003 26.19 2015-04-27
989 2015-04-28 39,514,030 14,226 3.16 73 1,251,880,675 1,064,324,097 26.94 2015-04-24
990 2015-04-27 39,499,804 -6,185 3.16 72 1,251,880,675 1,020,514,755 25.84 2015-04-23
991 2015-04-24 39,505,989 8,040 3.16 72 1,251,880,675 1,038,558,710 26.29 2015-04-22
992 2015-04-22 39,497,949 4,949 3.16 70 1,251,880,675 1,130,304,311 28.62 2015-04-20
993 2015-04-21 39,493,000 -58,760 3.15 68 1,251,880,675 1,268,080,844 32.11 2015-04-17
994 2015-04-20 39,551,760 -32,163 3.16 71 1,251,880,675 1,188,116,689 30.04 2015-04-16
995 2015-04-17 39,583,923 4,948 3.16 71 1,251,880,675 1,176,283,250 29.72 2015-04-15
996 2015-04-16 39,578,975 13,608 3.16 69 1,251,880,675 1,126,224,014 28.46 2015-04-14
997 2015-04-15 39,565,367 -30,307 3.16 69 1,251,880,675 1,171,893,757 29.62 2015-04-13
998 2015-04-14 39,595,674 -22,267 3.16 71 1,251,880,675 996,104,508 25.16 2015-04-10
999 2015-04-13 39,617,941 -22,885 3.16 73 1,251,880,675 996,664,676 25.16 2015-04-09
1000 2015-04-10 39,640,826 -123,085 3.17 73 1,251,880,675 948,531,992 23.93 2015-04-08
1001 2015-04-09 39,763,911 -84,119 3.18 79 1,251,880,675 658,319,353 16.56 2015-04-02
1002 2015-04-08 39,848,030 -37,111 3.18 87 1,251,880,675 659,712,002 16.56 2015-04-01
1003 2015-04-02 39,885,141 -68,037 3.19 88 1,251,880,675 660,326,400 16.56 2015-03-31
1004 2015-03-26 39,953,178 12,370 3.19 89 1,251,880,675 627,863,400 15.71 2015-03-24
1005 2015-03-25 39,940,808 -6,185 3.19 88 1,251,880,675 643,167,006 16.10 2015-03-23
1006 2015-03-24 39,946,993 3,093 3.19 88 1,251,880,675 640,037,353 16.02 2015-03-20
1007 2015-03-23 39,943,900 -619 3.19 87 1,251,880,675 630,300,797 15.78 2015-03-19
1008 2015-03-17 39,944,519 9,897 3.19 87 1,251,880,675 603,186,544 15.10 2015-03-13
1009 2015-03-16 39,934,622 1,237 3.19 86 1,251,880,675 608,202,294 15.23 2015-03-12
1010 2015-03-13 39,933,385 -21,030 3.19 86 1,251,880,675 606,892,194 15.20 2015-03-11
1011 2015-03-11 39,954,415 -12,370 3.19 86 1,251,880,675 630,466,720 15.78 2015-03-09
1012 2015-03-10 39,966,785 30,926 3.19 87 1,251,880,675 630,661,914 15.78 2015-03-06
1013 2015-03-05 39,935,859 12,370 3.19 86 1,251,880,675 599,827,423 15.02 2015-03-03
1014 2015-03-04 39,923,489 6,185 3.19 85 1,251,880,675 628,042,308 15.73 2015-03-02
1015 2015-03-03 39,917,304 2,474 3.19 84 1,251,880,675 647,951,481 16.23 2015-02-27
1016 2015-03-02 39,914,830 -30,926 3.19 84 1,251,880,675 645,330,003 16.17 2015-02-26
1017 2015-02-27 39,945,756 619 3.19 85 1,251,880,675 638,725,874 15.99 2015-02-25
1018 2015-02-26 39,945,137 9,278 3.19 85 1,251,880,675 650,986,556 16.30 2015-02-24
1019 2015-02-23 39,935,859 -30,926 3.19 85 1,251,880,675 626,299,893 15.68 2015-02-16
1020 2015-02-17 39,966,785 55,666 3.19 85 1,251,880,675 628,723,404 15.73 2015-02-13
1021 2015-02-16 39,911,119 37,111 3.19 84 1,251,880,675 618,813,934 15.50 2015-02-12
1022 2015-02-13 39,874,008 2,474 3.19 83 1,251,880,675 600,187,775 15.05 2015-02-11
1023 2015-02-09 39,871,534 15,463 3.18 82 1,251,880,675 587,902,566 14.74 2015-02-05
1024 2015-02-06 39,856,071 1,237 3.18 81 1,251,880,675 607,650,346 15.25 2015-02-04
1025 2015-02-04 39,854,834 3,093 3.18 80 1,251,880,675 579,279,646 14.53 2015-02-02
1026 2015-02-03 39,851,741 -8,041 3.18 79 1,251,880,675 607,584,330 15.25 2015-01-30
1027 2015-01-30 39,859,782 40,204 3.18 78 1,251,880,675 632,195,644 15.86 2015-01-28
1028 2015-01-28 39,819,578 -89,685 3.18 77 1,251,880,675 641,214,839 16.10 2015-01-26
1029 2015-01-27 39,909,263 8,041 3.19 77 1,251,880,675 660,725,757 16.56 2015-01-23
1030 2015-01-23 39,901,222 8,659 3.19 76 1,251,880,675 682,526,372 17.11 2015-01-21
1031 2015-01-22 39,892,563 -22,267 3.19 75 1,251,880,675 664,319,097 16.65 2015-01-20
1032 2015-01-21 39,914,830 16,700 3.19 75 1,251,880,675 640,167,362 16.04 2015-01-19
1033 2015-01-20 39,898,130 18,556 3.19 76 1,251,880,675 673,442,642 16.88 2015-01-16
1034 2015-01-19 39,879,574 30,926 3.19 76 1,251,880,675 673,129,435 16.88 2015-01-15
1035 2015-01-16 39,848,648 -22,267 3.18 75 1,251,880,675 654,568,153 16.43 2015-01-14
1036 2015-01-15 39,870,915 37,111 3.18 76 1,251,880,675 640,107,659 16.05 2015-01-13
1037 2015-01-14 39,833,804 56,285 3.18 75 1,251,880,675 616,327,140 15.47 2015-01-12
1038 2015-01-13 39,777,519 9,896 3.18 77 1,251,880,675 650,827,323 16.36 2015-01-09
1039 2015-01-12 39,767,623 8,660 3.18 77 1,251,880,675 666,096,208 16.75 2015-01-08
1040 2015-01-09 39,758,963 13,607 3.18 77 1,251,880,675 660,808,675 16.62 2015-01-07
1041 2015-01-08 39,745,356 33,400 3.17 74 1,251,880,675 677,289,862 17.04 2015-01-06
1042 2015-01-07 39,711,956 -9,278 3.17 72 1,251,880,675 749,914,402 18.88 2015-01-05
1043 2015-01-06 39,721,234 -22,266 3.17 72 1,251,880,675 791,190,407 19.92 2015-01-02
1044 2015-01-05 39,743,500 -115,663 3.17 74 1,251,880,675 670,832,634 16.88 2014-12-31
1045 2015-01-02 39,859,163 -105,767 3.18 80 1,251,880,675 508,455,267 12.76 2014-12-29
1046 2014-12-03 39,964,930 2,474 3.19 89 1,251,880,675 509,804,462 12.76 2014-12-01
1047 2014-10-28 39,962,456 -1,235,799 3.19 88 1,251,880,675 509,772,903 12.76 2014-10-24
1048 2014-10-27 41,198,255 -9,278 3.29 88 1,251,880,675 526,869,281 12.79 2014-10-23
1049 2014-10-24 41,207,533 -8,659 3.29 89 1,251,880,675 518,993,174 12.59 2014-10-22
1050 2014-10-23 41,216,192 -3,711 3.29 90 1,251,880,675 503,109,350 12.21 2014-10-21
1051 2014-10-22 41,219,903 -30,926 3.29 91 1,251,880,675 504,487,509 12.24 2014-10-20
1052 2014-10-20 41,250,829 -44,533 3.30 91 1,251,880,675 500,864,430 12.14 2014-10-16
1053 2014-10-17 41,295,362 -2,474 3.30 91 1,251,880,675 473,363,847 11.46 2014-10-15
1054 2014-10-16 41,297,836 14,844 3.30 91 1,251,880,675 461,373,786 11.17 2014-10-14
1055 2014-10-14 41,282,992 4,948 3.30 91 1,251,880,675 468,549,901 11.35 2014-10-10
1056 2014-10-07 41,278,044 -6,185 3.30 91 1,251,880,675 457,815,822 11.09 2014-10-03
1057 2014-09-30 41,284,229 17,937 3.30 92 1,251,880,675 469,898,880 11.38 2014-09-26
1058 2014-09-29 41,266,292 -5,567 3.30 92 1,251,880,675 469,027,541 11.37 2014-09-25
1059 2014-09-26 41,271,859 12,371 3.30 91 1,251,880,675 461,083,574 11.17 2014-09-24
1060 2014-09-25 41,259,488 6,185 3.30 90 1,251,880,675 460,278,297 11.16 2014-09-23
1061 2014-09-22 41,253,303 6,185 3.30 90 1,251,880,675 471,547,789 11.43 2014-09-18
1062 2014-09-15 41,247,118 -4,330 3.29 89 1,251,880,675 480,146,401 11.64 2014-09-11
1063 2014-09-08 41,251,448 -9,277 3.30 90 1,251,880,675 476,195,166 11.54 2014-09-04
1064 2014-09-05 41,260,725 -12,371 3.30 91 1,251,880,675 476,302,257 11.54 2014-09-03
1065 2014-09-02 41,273,096 -1,855 3.30 91 1,251,880,675 466,435,714 11.30 2014-08-29
1066 2014-08-29 41,274,951 618 3.30 92 1,251,880,675 467,123,998 11.32 2014-08-27
1067 2014-08-28 41,274,333 -6,185 3.30 92 1,251,880,675 461,778,524 11.19 2014-08-26
1068 2014-08-27 41,280,518 -6,185 3.30 92 1,251,880,675 468,521,822 11.35 2014-08-25
1069 2014-08-22 41,286,703 6,185 3.30 93 1,251,880,675 475,267,120 11.51 2014-08-20
1070 2014-08-15 41,280,518 -1,237 3.30 92 1,251,880,675 486,541,892 11.79 2014-08-13
1071 2014-08-12 41,281,755 -3,711 3.30 93 1,251,880,675 467,868,431 11.33 2014-08-08
1072 2014-08-11 41,285,466 -12,370 3.30 94 1,251,880,675 469,912,960 11.38 2014-08-07
1073 2014-08-08 41,297,836 6,185 3.30 95 1,251,880,675 480,069,106 11.62 2014-08-06
1074 2014-08-07 41,291,651 -6,185 3.30 94 1,251,880,675 485,337,928 11.75 2014-08-05
1075 2014-08-05 41,297,836 -12,371 3.30 95 1,251,880,675 462,041,476 11.19 2014-08-01
1076 2014-07-31 41,310,207 -6,185 3.30 97 1,251,880,675 468,858,783 11.35 2014-07-29
1077 2014-07-28 41,316,392 -30,926 3.30 97 1,251,880,675 472,268,931 11.43 2014-07-24
1078 2014-07-25 41,347,318 -30,926 3.30 97 1,251,880,675 459,252,632 11.11 2014-07-23
1079 2014-07-24 41,378,244 -52,574 3.31 100 1,251,880,675 450,230,273 10.88 2014-07-22
1080 2014-07-23 41,430,818 -19,792 3.31 101 1,251,880,675 447,453,123 10.80 2014-07-21
1081 2014-07-22 41,450,610 6,185 3.31 101 1,251,880,675 443,645,916 10.70 2014-07-18
1082 2014-07-21 41,444,425 -13,608 3.31 101 1,251,880,675 447,600,078 10.80 2014-07-17
1083 2014-07-18 41,458,033 -6,185 3.31 103 1,251,880,675 444,395,645 10.72 2014-07-16
1084 2014-07-17 41,464,218 6,185 3.31 104 1,251,880,675 443,121,183 10.69 2014-07-15
1085 2014-07-16 41,458,033 -61,851 3.31 103 1,251,880,675 459,141,805 11.07 2014-07-14
1086 2014-07-15 41,519,884 47,007 3.32 104 1,251,880,675 452,442,716 10.90 2014-07-11
1087 2014-07-10 41,472,877 -21,648 3.31 105 1,251,880,675 438,520,080 10.57 2014-07-08
1088 2014-07-09 41,494,525 -11,133 3.31 108 1,251,880,675 438,078,109 10.56 2014-07-07
1089 2014-07-08 41,505,658 -12,371 3.32 110 1,251,880,675 419,406,245 10.10 2014-07-04
1090 2014-07-07 41,518,029 -18,555 3.32 111 1,251,880,675 415,503,752 10.01 2014-07-03
1091 2014-07-04 41,536,584 -6,186 3.32 113 1,251,880,675 404,273,097 9.733 2014-07-02
1092 2014-07-03 41,542,770 -3,092 3.32 114 1,251,880,675 391,571,954 9.426 2014-06-30
1093 2014-06-27 41,545,862 6,185 3.32 115 1,251,880,675 394,959,599 9.507 2014-06-25
1094 2014-06-26 41,539,677 -3,711 3.32 114 1,251,880,675 388,856,400 9.361 2014-06-24
1095 2014-06-25 41,543,388 34,018 3.32 115 1,251,880,675 386,876,159 9.313 2014-06-23
1096 2014-06-23 41,509,370 6,186 3.32 114 1,251,880,675 390,586,024 9.410 2014-06-19
1097 2014-06-20 41,503,184 -6,186 3.32 113 1,251,880,675 395,224,886 9.523 2014-06-18
1098 2014-06-19 41,509,370 6,186 3.32 114 1,251,880,675 416,457,646 10.03 2014-06-17
1099 2014-06-18 41,503,184 764,013 3.32 113 1,251,880,675 421,181,739 10.15 2014-06-16
1100 2014-06-17 40,739,171 -3,642 3.32 113 1,228,579,044 407,388,048 10.000 2014-06-13
1101 2014-06-16 40,742,813 12,140 3.32 114 1,228,579,044 403,397,208 9.901 2014-06-12
1102 2014-06-13 40,730,673 -6,070 3.32 113 1,228,579,044 406,632,059 9.983 2014-06-11
1103 2014-05-26 40,736,743 6,070 3.32 114 1,228,579,044 383,874,918 9.423 2014-05-22
1104 2014-05-23 40,730,673 6,677 3.32 114 1,228,579,044 386,501,759 9.489 2014-05-21
1105 2014-05-22 40,723,996 9,105 3.31 114 1,228,579,044 380,400,299 9.341 2014-05-20
1106 2014-05-21 40,714,891 17,603 3.31 113 1,228,579,044 373,607,750 9.176 2014-05-19
1107 2014-05-19 40,697,288 15,782 3.31 110 1,228,579,044 384,844,042 9.456 2014-05-15
1108 2014-05-13 40,681,506 41,884 3.31 109 1,228,579,044 396,758,403 9.753 2014-05-09
1109 2014-05-09 40,639,622 6,070 3.31 108 1,228,579,044 392,332,857 9.654 2014-05-07
1110 2014-04-29 40,633,552 -6,070 3.31 107 1,228,579,044 390,935,437 9.621 2014-04-25
1111 2014-04-24 40,639,622 6,070 3.31 107 1,228,579,044 401,705,997 9.885 2014-04-22
1112 2014-04-23 40,633,552 67,984 3.31 107 1,228,579,044 409,678,917 10.08 2014-04-17
1113 2014-04-15 40,565,568 12,140 3.30 106 1,228,579,044 426,369,024 10.51 2014-04-11
1114 2014-04-11 40,553,428 6,071 3.30 106 1,228,579,044 440,271,315 10.86 2014-04-09
1115 2014-04-10 40,547,357 3,035 3.30 106 1,228,579,044 440,873,395 10.87 2014-04-08
1116 2014-04-09 40,544,322 12,140 3.30 105 1,228,579,044 430,821,295 10.63 2014-04-07
1117 2014-04-07 40,532,182 -6,070 3.30 105 1,228,579,044 445,382,576 10.99 2014-04-03
1118 2014-04-04 40,538,252 -8,498 3.30 106 1,228,579,044 448,788,476 11.07 2014-04-02
1119 2014-04-03 40,546,750 -3,643 3.30 108 1,228,579,044 434,854,975 10.72 2014-04-01
1120 2014-03-28 40,550,393 -12,140 3.30 108 1,228,579,044 430,885,805 10.63 2014-03-26
1121 2014-03-27 40,562,533 -1,214 3.30 109 1,228,579,044 403,616,964 9.950 2014-03-25
1122 2014-03-25 40,563,747 -8,498 3.30 109 1,228,579,044 428,354,664 10.56 2014-03-21
1123 2014-03-24 40,572,245 7,891 3.30 109 1,228,579,044 411,066,003 10.13 2014-03-20
1124 2014-03-20 40,564,354 -15,782 3.30 108 1,228,579,044 421,010,104 10.38 2014-03-18
1125 2014-03-19 40,580,136 -37,634 3.30 109 1,228,579,044 372,371,212 9.176 2014-03-17
1126 2014-03-18 40,617,770 -30,350 3.31 112 1,228,579,044 366,694,199 9.028 2014-03-14
1127 2014-03-17 40,648,120 26,708 3.31 114 1,228,579,044 366,968,196 9.028 2014-03-13
1128 2014-03-14 40,621,412 6,070 3.31 112 1,228,579,044 362,711,819 8.929 2014-03-12
1129 2014-03-13 40,615,342 12,140 3.31 112 1,228,579,044 363,995,839 8.962 2014-03-11
1130 2014-03-12 40,603,202 9,712 3.30 110 1,228,579,044 358,535,760 8.830 2014-03-10
1131 2014-03-11 40,593,490 3,035 3.30 110 1,228,579,044 373,831,251 9.209 2014-03-07
1132 2014-03-07 40,590,455 3,642 3.30 110 1,228,579,044 379,152,901 9.341 2014-03-05
1133 2014-03-05 40,586,813 6,070 3.30 109 1,228,579,044 383,799,361 9.456 2014-03-03
1134 2014-03-04 40,580,743 6,070 3.30 109 1,228,579,044 390,427,362 9.621 2014-02-28
1135 2014-03-03 40,574,673 3,035 3.30 108 1,228,579,044 389,032,083 9.588 2014-02-27
1136 2014-02-21 40,571,638 6,070 3.30 107 1,228,579,044 397,692,053 9.802 2014-02-19
1137 2014-02-13 40,565,568 -18,210 3.30 107 1,228,579,044 390,281,363 9.621 2014-02-11
1138 2014-02-10 40,583,778 6,070 3.30 108 1,228,579,044 369,061,682 9.094 2014-02-06
1139 2014-02-06 40,577,708 6,070 3.30 108 1,228,579,044 361,653,092 8.913 2014-02-04
1140 2014-02-05 40,571,638 12,140 3.30 108 1,228,579,044 378,308,743 9.324 2014-01-30
1141 2014-02-04 40,559,498 6,070 3.30 107 1,228,579,044 382,872,874 9.440 2014-01-28
1142 2014-01-29 40,553,428 9,713 3.30 107 1,228,579,044 390,164,564 9.621 2014-01-27
1143 2014-01-28 40,543,715 14,568 3.30 107 1,228,579,044 406,769,365 10.03 2014-01-24
1144 2014-01-27 40,529,147 -18,210 3.30 106 1,228,579,044 421,312,387 10.40 2014-01-23
1145 2014-01-24 40,547,357 -9,713 3.30 106 1,228,579,044 399,458,015 9.852 2014-01-22
1146 2014-01-20 40,557,070 -12,140 3.30 107 1,228,579,044 391,535,904 9.654 2014-01-16
1147 2014-01-17 40,569,210 1,214 3.30 107 1,228,579,044 405,020,103 9.983 2014-01-15
1148 2014-01-14 40,567,996 91,051 3.30 107 1,228,579,044 400,329,673 9.868 2014-01-10
1149 2014-01-10 40,476,945 2,428 3.29 106 1,228,579,044 428,104,862 10.58 2014-01-08
1150 2014-01-08 40,474,517 -18,210 3.29 105 1,228,579,044 413,409,802 10.21 2014-01-06
1151 2014-01-07 40,492,727 3,642 3.30 105 1,228,579,044 420,933,790 10.40 2014-01-03
1152 2014-01-06 40,489,085 6,070 3.30 104 1,228,579,044 426,899,200 10.54 2014-01-02
1153 2014-01-03 40,483,015 46,133 3.30 103 1,228,579,044 424,167,481 10.48 2013-12-31
1154 2013-12-23 40,436,882 6,070 3.29 102 1,228,579,044 422,351,775 10.44 2013-12-19
1155 2013-12-19 40,430,812 12,140 3.29 101 1,228,579,044 428,949,075 10.61 2013-12-17
1156 2013-12-17 40,418,672 6,070 3.29 100 1,228,579,044 444,135,286 10.99 2013-12-13
1157 2013-12-12 40,412,602 -71,020 3.29 99 1,228,579,044 456,052,447 11.28 2013-12-10
1158 2013-12-11 40,483,622 -377,557 3.30 99 1,228,579,044 470,192,701 11.61 2013-12-09
1159 2013-12-09 40,861,179 -600,936 3.33 100 1,228,579,044 486,021,516 11.89 2013-12-05
1160 2013-12-06 41,462,115 -607,005 3.37 99 1,228,579,044 493,169,323 11.89 2013-12-04
1161 2013-12-05 42,069,120 -607,006 3.42 99 1,228,579,044 501,082,378 11.91 2013-12-03
1162 2013-12-04 42,676,126 -610,040 3.47 99 1,228,579,044 505,500,144 11.85 2013-12-02
1163 2013-12-03 43,286,166 -607,006 3.52 100 1,228,579,044 513,439,199 11.86 2013-11-29
1164 2013-12-02 43,893,172 -616,717 3.57 100 1,228,579,044 513,408,105 11.70 2013-11-28
1165 2013-11-29 44,509,889 -607,006 3.62 102 1,228,579,044 521,354,969 11.71 2013-11-27
1166 2013-11-28 45,116,895 -607,005 3.67 102 1,228,579,044 530,694,785 11.76 2013-11-26
1167 2013-11-27 45,723,900 -89,230 3.72 102 1,228,579,044 531,055,350 11.61 2013-11-25
1168 2013-11-21 45,813,130 -1,217,046 3.73 104 1,228,579,044 528,318,002 11.53 2013-11-19
1169 2013-11-20 47,030,176 -31,564 3.83 105 1,228,579,044 540,028,633 11.48 2013-11-18
1170 2013-11-19 47,061,740 -9,712 3.83 107 1,228,579,044 524,884,869 11.15 2013-11-15
1171 2013-11-18 47,071,452 -910,508 3.83 109 1,228,579,044 514,912,079 10.94 2013-11-14
1172 2013-11-14 47,981,960 -1,217,046 3.91 109 1,228,579,044 550,167,116 11.47 2013-11-12
1173 2013-11-13 49,199,006 -12,747 4.00 109 1,228,579,044 558,448,277 11.35 2013-11-11
1174 2013-11-12 49,211,753 -57,059 4.01 109 1,228,579,044 530,217,416 10.77 2013-11-08
1175 2013-11-11 49,268,812 -1,214,011 4.01 112 1,228,579,044 533,267,191 10.82 2013-11-07
1176 2013-11-08 50,482,823 -1,056,189 4.11 112 1,228,579,044 549,733,872 10.89 2013-11-06
1177 2013-11-06 51,539,012 -607,006 4.20 113 1,228,579,044 562,084,337 10.91 2013-11-04
1178 2013-11-05 52,146,018 -607,005 4.24 113 1,228,579,044 551,522,943 10.58 2013-11-01
1179 2013-11-04 52,753,023 -607,006 4.29 113 1,228,579,044 561,419,218 10.64 2013-10-31
1180 2013-11-01 53,360,029 -1,251,645 4.34 113 1,228,579,044 571,395,504 10.71 2013-10-30
1181 2013-10-31 54,611,674 -1,195,801 4.45 114 1,228,579,044 561,406,561 10.28 2013-10-29
1182 2013-10-30 55,807,475 -1,153,310 4.54 114 1,228,579,044 570,021,803 10.21 2013-10-28
1183 2013-10-29 56,960,785 -1,197,622 4.64 113 1,228,579,044 598,692,820 10.51 2013-10-25
1184 2013-10-28 58,158,407 -1,214,011 4.73 114 1,228,579,044 604,573,722 10.40 2013-10-24
1185 2013-10-25 59,372,418 -1,098,680 4.83 114 1,228,579,044 618,171,843 10.41 2013-10-23
1186 2013-10-24 60,471,098 -1,229,186 4.92 114 1,228,579,044 615,663,964 10.18 2013-10-22
1187 2013-10-23 61,700,284 -7,891 5.02 115 1,228,579,044 600,733,774 9.736 2013-10-21
1188 2013-10-22 61,708,175 -15,175 5.02 116 1,228,579,044 589,628,003 9.555 2013-10-18
1189 2013-10-17 61,723,350 -12,140 5.02 120 1,228,579,044 587,739,302 9.522 2013-10-15
1190 2013-10-16 61,735,490 -60,700 5.02 121 1,228,579,044 558,360,450 9.044 2013-10-11
1191 2013-10-09 61,796,190 6,070 5.03 121 1,228,579,044 546,692,846 8.847 2013-10-07
1192 2013-10-07 61,790,120 18,210 5.03 121 1,228,579,044 550,710,946 8.913 2013-10-03
1193 2013-10-04 61,771,910 6,070 5.03 119 1,228,579,044 551,566,298 8.929 2013-10-02
1194 2013-10-02 61,765,840 3,035 5.03 119 1,228,579,044 560,670,048 9.077 2013-09-27
1195 2013-09-26 61,762,805 6,070 5.03 118 1,228,579,044 563,694,998 9.127 2013-09-24
1196 2013-09-24 61,756,735 60,700 5.03 117 1,228,579,044 575,848,399 9.324 2013-09-19
1197 2013-09-19 61,696,035 -60,700 5.02 116 1,228,579,044 580,364,404 9.407 2013-09-17
1198 2013-09-18 61,756,735 -32,171 5.03 117 1,228,579,044 588,057,199 9.522 2013-09-16
1199 2013-09-17 61,788,906 6,070 5.03 118 1,228,579,044 582,255,956 9.423 2013-09-13
1200 2013-09-16 61,782,836 -242,803 5.03 118 1,228,579,044 591,359,226 9.572 2013-09-12
1201 2013-09-13 62,025,639 -910,508 5.05 118 1,228,579,044 603,901,534 9.736 2013-09-11
1202 2013-08-30 62,936,147 6,070 5.12 118 1,228,579,044 604,471,892 9.605 2013-08-28
1203 2013-08-28 62,930,077 -4,856 5.12 118 1,228,579,044 601,303,403 9.555 2013-08-26
1204 2013-08-26 62,934,933 -1,214 5.12 118 1,228,579,044 613,791,523 9.753 2013-08-22
1205 2013-08-23 62,936,147 -3,035 5.12 119 1,228,579,044 621,061,173 9.868 2013-08-21
1206 2013-08-21 62,939,182 -24,280 5.12 119 1,228,579,044 612,796,082 9.736 2013-08-19
1207 2013-08-19 62,963,462 -6,070 5.12 120 1,228,579,044 598,510,560 9.506 2013-08-15
1208 2013-08-16 62,969,532 -2,428 5.13 121 1,228,579,044 585,082,320 9.292 2013-08-13
1209 2013-08-15 62,971,960 -6,070 5.13 121 1,228,579,044 595,479,079 9.456 2013-08-12
1210 2013-08-05 62,978,030 -6,677 5.13 122 1,228,579,044 577,898,639 9.176 2013-08-01
1211 2013-08-01 62,984,707 12,140 5.13 123 1,228,579,044 534,379,448 8.484 2013-07-30
1212 2013-07-31 62,972,567 3,035 5.13 122 1,228,579,044 540,501,029 8.583 2013-07-29
1213 2013-07-30 62,969,532 -24,280 5.13 122 1,228,579,044 554,998,300 8.814 2013-07-26
1214 2013-07-29 62,993,812 -36,421 5.13 123 1,228,579,044 565,590,098 8.979 2013-07-25
1215 2013-07-25 63,030,233 -4,856 5.13 123 1,228,579,044 540,995,984 8.583 2013-07-23
1216 2013-07-24 63,035,089 -6,070 5.13 124 1,228,579,044 504,691,563 8.007 2013-07-22
1217 2013-07-23 63,041,159 32,172 5.13 124 1,228,579,044 509,932,963 8.089 2013-07-19
1218 2013-07-19 63,008,987 3,035 5.13 123 1,228,579,044 506,558,637 8.039 2013-07-17
1219 2013-07-18 63,005,952 -3,035 5.13 122 1,228,579,044 498,230,397 7.908 2013-07-16
1220 2013-07-17 63,008,987 -3,035 5.13 122 1,228,579,044 489,950,157 7.776 2013-07-15
1221 2013-07-16 63,012,022 -3,642 5.13 122 1,228,579,044 487,897,597 7.743 2013-07-12
1222 2013-07-15 63,015,664 -10,927 5.13 122 1,228,579,044 455,743,457 7.232 2013-07-11
1223 2013-07-12 63,026,591 3,642 5.13 123 1,228,579,044 437,132,723 6.936 2013-07-10
1224 2013-07-09 63,022,949 3,036 5.13 123 1,228,579,044 460,987,443 7.315 2013-07-05
1225 2013-07-08 63,019,913 7,891 5.13 123 1,228,579,044 460,965,236 7.315 2013-07-04
1226 2013-07-05 63,012,022 10,926 5.13 123 1,228,579,044 465,059,837 7.380 2013-07-03
1227 2013-07-04 63,001,096 18,210 5.13 122 1,228,579,044 473,282,398 7.512 2013-07-02
1228 2013-06-28 62,982,886 6,070 5.13 121 1,228,579,044 474,183,199 7.529 2013-06-26
1229 2013-06-20 62,976,816 3,642 5.13 120 1,228,579,044 516,674,999 8.204 2013-06-18
1230 2013-06-10 62,973,174 22,459 5.13 119 1,228,579,044 540,506,239 8.583 2013-06-06
1231 2013-06-06 62,950,715 3,035 5.12 117 1,228,579,044 546,535,891 8.682 2013-06-04
1232 2013-06-04 62,947,680 1,821 5.12 116 1,228,579,044 594,763,480 9.449 2013-05-31
1233 2013-06-03 62,945,859 390,034 5.12 115 1,228,579,044 604,270,680 9.600 2013-05-30
1234 2013-05-31 62,555,825 -1,189,602 5.20 114 1,203,877,391 613,146,933 9.802 2013-05-29
1235 2013-05-30 63,745,427 -2,379 5.30 114 1,203,877,391 634,452,322 9.953 2013-05-28
1236 2013-05-28 63,747,806 -1,189,602 5.30 115 1,203,877,391 605,538,750 9.499 2013-05-24
1237 2013-05-23 64,937,408 -1,187,223 5.39 115 1,203,877,391 620,113,998 9.549 2013-05-21
1238 2013-05-22 66,124,631 -1,189,602 5.49 114 1,203,877,391 639,233,249 9.667 2013-05-20
1239 2013-05-21 67,314,233 -1,189,602 5.59 114 1,203,877,391 631,494,177 9.381 2013-05-16
1240 2013-05-20 68,503,835 -1,189,603 5.69 114 1,203,877,391 661,081,535 9.650 2013-05-15
1241 2013-05-16 69,693,438 -1,195,550 5.79 114 1,203,877,391 669,046,413 9.600 2013-05-14
1242 2013-05-15 70,888,988 -1,189,602 5.89 115 1,203,877,391 685,290,752 9.667 2013-05-13
1243 2013-05-14 72,078,590 -475,841 5.99 115 1,203,877,391 701,637,990 9.734 2013-05-10
1244 2013-05-13 72,554,431 -416,361 6.03 115 1,203,877,391 690,412,461 9.516 2013-05-09
1245 2013-05-10 72,970,792 5,354 6.06 115 1,203,877,391 695,601,274 9.533 2013-05-08
1246 2013-05-09 72,965,438 -892,202 6.06 114 1,203,877,391 675,922,716 9.264 2013-05-07
1247 2013-05-08 73,857,640 -1,207,446 6.13 114 1,203,877,391 650,661,280 8.810 2013-05-06
1248 2013-05-03 75,065,086 -4,759 6.24 114 1,203,877,391 644,892,218 8.591 2013-04-30
1249 2013-04-24 75,069,845 2,974 6.24 114 1,203,877,391 651,243,603 8.675 2013-04-22
1250 2013-04-19 75,066,871 17,844 6.24 114 1,203,877,391 639,859,353 8.524 2013-04-17
1251 2013-04-18 75,049,027 47,584 6.23 114 1,203,877,391 657,371,754 8.759 2013-04-16
1252 2013-04-17 75,001,443 5,949 6.23 113 1,203,877,391 646,867,354 8.625 2013-04-15
1253 2013-04-15 74,995,494 29,740 6.23 112 1,203,877,391 694,728,345 9.264 2013-04-11
1254 2013-04-11 74,965,754 -5,948 6.23 112 1,203,877,391 679,328,646 9.062 2013-04-09
1255 2013-04-09 74,971,702 17,844 6.23 113 1,203,877,391 650,392,196 8.675 2013-04-05
1256 2013-03-28 74,953,858 11,896 6.23 114 1,203,877,391 681,741,146 9.095 2013-03-26
1257 2013-03-27 74,941,962 -41,636 6.23 113 1,203,877,391 694,232,446 9.264 2013-03-25
1258 2013-03-26 74,983,598 50,558 6.23 113 1,203,877,391 717,309,846 9.566 2013-03-22
1259 2013-03-22 74,933,040 29,740 6.22 112 1,203,877,391 714,306,596 9.533 2013-03-20
1260 2013-03-21 74,903,300 2,974 6.22 111 1,203,877,391 696,392,897 9.297 2013-03-19
1261 2013-03-20 74,900,326 1,189 6.22 111 1,203,877,391 706,439,247 9.432 2013-03-18
1262 2013-03-19 74,899,137 1,785 6.22 111 1,203,877,391 716,501,873 9.566 2013-03-15
1263 2013-03-15 74,897,352 7,137 6.22 111 1,203,877,391 693,819,197 9.264 2013-03-13
1264 2013-03-14 74,890,215 -5,948 6.22 110 1,203,877,391 741,598,123 9.902 2013-03-12
1265 2013-03-13 74,896,163 -1,183,654 6.22 111 1,203,877,391 765,581,443 10.22 2013-03-11
1266 2013-03-08 76,079,817 -1,183,654 6.32 110 1,203,877,391 785,355,121 10.32 2013-03-06
1267 2013-03-07 77,263,471 -1,189,602 6.42 109 1,203,877,391 807,965,560 10.46 2013-03-05
1268 2013-03-06 78,453,073 -9,517 6.52 109 1,203,877,391 821,724,538 10.47 2013-03-04
1269 2013-03-05 78,462,590 -1,183,654 6.52 110 1,203,877,391 833,696,480 10.63 2013-03-01
1270 2013-03-04 79,646,244 8,922 6.62 109 1,203,877,391 850,290,398 10.68 2013-02-28
1271 2013-03-01 79,637,322 -2,974 6.62 108 1,203,877,391 819,400,679 10.29 2013-02-27
1272 2013-02-28 79,640,296 11,896 6.62 108 1,203,877,391 814,075,519 10.22 2013-02-26
1273 2013-02-27 79,628,400 -3,569 6.61 106 1,203,877,391 830,018,799 10.42 2013-02-25
1274 2013-02-21 79,631,969 11,896 6.61 107 1,203,877,391 866,203,601 10.88 2013-02-19
1275 2013-02-20 79,620,073 13,086 6.61 106 1,203,877,391 878,121,601 11.03 2013-02-18
1276 2013-02-19 79,606,987 5,948 6.61 105 1,203,877,391 875,300,517 11.00 2013-02-15
1277 2013-02-15 79,601,039 4,163 6.61 104 1,203,877,391 876,573,397 11.01 2013-02-08
1278 2013-02-14 79,596,876 -5,948 6.61 104 1,203,877,391 869,836,504 10.93 2013-02-07
1279 2013-02-08 79,602,824 12,491 6.61 104 1,203,877,391 884,622,914 11.11 2013-02-06
1280 2013-02-07 79,590,333 9,517 6.61 102 1,203,877,391 881,807,902 11.08 2013-02-05
1281 2013-02-06 79,580,816 -595 6.61 101 1,203,877,391 846,916,020 10.64 2013-02-04
1282 2013-02-04 79,581,411 -1,784 6.61 101 1,203,877,391 854,950,052 10.74 2013-01-31
1283 2013-02-01 79,583,195 -5,948 6.61 102 1,203,877,391 862,997,097 10.84 2013-01-30
1284 2013-01-30 79,589,143 7,137 6.61 103 1,203,877,391 852,356,957 10.71 2013-01-28
1285 2013-01-29 79,582,006 14,870 6.61 102 1,203,877,391 837,562,964 10.52 2013-01-25
1286 2013-01-24 79,567,136 -17,844 6.61 101 1,203,877,391 885,564,024 11.13 2013-01-22
1287 2013-01-22 79,584,980 11,896 6.61 102 1,203,877,391 928,578,944 11.67 2013-01-18
1288 2013-01-17 79,573,084 11,896 6.61 102 1,203,877,391 935,129,194 11.75 2013-01-15
1289 2013-01-16 79,561,188 -904,097 6.61 101 1,203,877,391 924,288,515 11.62 2013-01-14
1290 2013-01-14 80,465,285 -569,225 6.68 101 1,203,877,391 948,319,807 11.79 2013-01-10
1291 2013-01-10 81,034,510 -523,425 6.73 99 1,203,877,391 953,666,001 11.77 2013-01-08
1292 2013-01-09 81,557,935 -974,284 6.77 99 1,203,877,391 972,166,622 11.92 2013-01-07
1293 2013-01-08 82,532,219 -893,391 6.86 99 1,203,877,391 990,717,840 12.00 2013-01-04
1294 2013-01-04 83,425,610 95,168 6.93 100 1,203,877,391 980,403,417 11.75 2013-01-02
1295 2013-01-03 83,330,442 -541,269 6.92 99 1,203,877,391 947,062,479 11.37 2012-12-31
1296 2013-01-02 83,871,711 -1,189,602 6.97 100 1,203,877,391 958,854,399 11.43 2012-12-27
1297 2012-12-28 85,061,313 32,119 7.07 100 1,203,877,391 986,755,198 11.60 2012-12-24
1298 2012-12-27 85,029,194 1,190 7.06 99 1,203,877,391 984,953,061 11.58 2012-12-20
1299 2012-12-21 85,028,004 -1,487,003 7.06 98 1,203,877,391 996,375,436 11.72 2012-12-19
1300 2012-12-20 86,515,007 -892,202 7.19 98 1,203,877,391 1,005,073,319 11.62 2012-12-18
1301 2012-12-19 87,407,209 -1,183,654 7.26 98 1,203,877,391 991,926,004 11.35 2012-12-17
1302 2012-12-17 88,590,863 -1,758,232 7.36 97 1,203,877,391 1,002,379,662 11.31 2012-12-13
1303 2012-12-14 90,349,095 -1,826,039 7.50 98 1,203,877,391 1,035,944,362 11.47 2012-12-12
1304 2012-12-13 92,175,134 -1,740,388 7.66 99 1,203,877,391 1,059,981,118 11.50 2012-12-11
1305 2012-12-12 93,915,522 -1,487,003 7.80 98 1,203,877,391 1,116,310,578 11.89 2012-12-10
1306 2012-12-11 95,402,525 -446,101 7.92 98 1,203,877,391 1,117,946,182 11.72 2012-12-07
1307 2012-12-10 95,848,626 -1,195,550 7.96 98 1,203,877,391 1,089,333,444 11.37 2012-12-06
1308 2012-12-07 97,044,176 -1,178,896 8.06 98 1,203,877,391 1,119,236,442 11.53 2012-12-05
1309 2012-12-06 98,223,072 -1,195,550 8.16 99 1,203,877,391 1,086,594,885 11.06 2012-12-04
1310 2012-12-05 99,418,622 -1,177,706 8.26 99 1,203,877,391 1,084,777,543 10.91 2012-12-03
1311 2012-12-04 100,596,328 -588,853 8.36 98 1,203,877,391 1,107,775,301 11.01 2012-11-30
1312 2012-11-30 101,185,181 -594,801 8.40 98 1,203,877,391 1,095,547,040 10.83 2012-11-28
1313 2012-11-29 101,779,982 -594,801 8.45 98 1,203,877,391 1,108,831,680 10.89 2012-11-27
1314 2012-11-28 102,374,783 -595,991 8.50 98 1,203,877,391 1,149,734,879 11.23 2012-11-26
1315 2012-11-16 102,970,774 5,948 8.55 99 1,203,877,391 1,154,697,062 11.21 2012-11-14
1316 2012-11-15 102,964,826 -2,974 8.55 98 1,203,877,391 1,123,470,922 10.91 2012-11-13
1317 2012-11-13 102,967,800 -2,974 8.55 98 1,203,877,391 1,126,965,632 10.94 2012-11-09
1318 2012-11-12 102,970,774 -8,327 8.55 98 1,203,877,391 1,099,299,302 10.68 2012-11-08
1319 2012-11-09 102,979,101 2,974 8.55 98 1,203,877,391 1,095,925,560 10.64 2012-11-07
1320 2012-11-07 102,976,127 -2,974 8.55 98 1,203,877,391 1,118,400,420 10.86 2012-11-05
1321 2012-11-06 102,979,101 -596,586 8.55 98 1,203,877,391 1,094,194,240 10.63 2012-11-02
1322 2012-11-05 103,575,687 -612,645 8.60 99 1,203,877,391 1,084,861,055 10.47 2012-11-01
1323 2012-11-02 104,188,332 -23,792 8.65 100 1,203,877,391 1,054,493,304 10.12 2012-10-31
1324 2012-11-01 104,212,124 -5,948 8.66 102 1,203,877,391 984,652,103 9.449 2012-10-30
1325 2012-10-30 104,218,072 -594 8.66 103 1,203,877,391 937,400,253 8.995 2012-10-26
1326 2012-10-26 104,218,666 5,948 8.66 104 1,203,877,391 991,722,555 9.516 2012-10-24
1327 2012-10-18 104,212,718 -23,793 8.66 103 1,203,877,391 975,897,416 9.364 2012-10-16
1328 2012-10-17 104,236,511 11,897 8.66 105 1,203,877,391 965,605,465 9.264 2012-10-15
1329 2012-10-16 104,224,614 -5,948 8.66 104 1,203,877,391 991,779,155 9.516 2012-10-12
1330 2012-10-15 104,230,562 -9,517 8.66 105 1,203,877,391 967,302,715 9.280 2012-10-11
1331 2012-10-09 104,240,079 -89,220 8.66 106 1,203,877,391 899,042,757 8.625 2012-10-05
1332 2012-10-08 104,329,299 39,256 8.67 107 1,203,877,391 878,764,016 8.423 2012-10-04
1333 2012-10-05 104,290,043 5,948 8.66 106 1,203,877,391 885,446,803 8.490 2012-10-03
1334 2012-10-04 104,284,095 1,785 8.66 105 1,203,877,391 899,422,383 8.625 2012-09-28
1335 2012-09-25 104,282,310 42,825 8.66 104 1,203,877,391 890,640,838 8.541 2012-09-21
1336 2012-09-24 104,239,485 17,845 8.66 103 1,203,877,391 888,522,574 8.524 2012-09-20
1337 2012-09-21 104,221,640 2,974 8.66 102 1,203,877,391 942,688,976 9.045 2012-09-19
1338 2012-09-20 104,218,666 5,948 8.66 102 1,203,877,391 932,149,116 8.944 2012-09-18
1339 2012-09-13 104,212,718 -10,707 8.66 101 1,203,877,391 953,120,636 9.146 2012-09-11
1340 2012-09-12 104,223,425 -5,948 8.66 103 1,203,877,391 965,484,241 9.264 2012-09-10
1341 2012-09-10 104,229,373 -60,075 8.66 104 1,203,877,391 911,216,801 8.742 2012-09-06
1342 2012-09-07 104,289,448 61,860 8.66 105 1,203,877,391 838,101,302 8.036 2012-09-05
1343 2012-09-06 104,227,588 11,896 8.66 103 1,203,877,391 844,613,416 8.104 2012-09-04
1344 2012-09-05 104,215,692 20,223 8.66 101 1,203,877,391 916,353,526 8.793 2012-09-03
1345 2012-08-30 104,195,469 8,922 8.65 100 1,203,877,391 959,969,958 9.213 2012-08-28
1346 2012-08-27 104,186,547 -2,974 8.65 99 1,203,877,391 1,000,175,018 9.600 2012-08-23
1347 2012-08-24 104,189,521 2,974 8.65 100 1,203,877,391 996,700,228 9.566 2012-08-22
1348 2012-08-23 104,186,547 -29,740 8.65 99 1,203,877,391 1,029,952,558 9.886 2012-08-21
1349 2012-08-21 104,216,287 -5,948 8.66 100 1,203,877,391 1,030,246,557 9.886 2012-08-17
1350 2012-08-13 104,222,235 2,974 8.66 101 1,203,877,391 979,490,977 9.398 2012-08-09
1351 2012-08-10 104,219,261 29,740 8.66 101 1,203,877,391 977,710,857 9.381 2012-08-08
1352 2012-08-03 104,189,521 -59,480 8.65 100 1,203,877,391 1,028,230,288 9.869 2012-08-01
1353 2012-08-02 104,249,001 53,532 8.66 101 1,203,877,391 1,000,774,567 9.600 2012-07-31
1354 2012-08-01 104,195,469 5,353 8.65 101 1,203,877,391 959,969,958 9.213 2012-07-30
1355 2012-07-30 104,190,116 118,960 8.65 100 1,203,877,391 970,430,720 9.314 2012-07-26
1356 2012-07-24 104,071,156 -2,974 8.64 100 1,203,877,391 1,032,311,202 9.919 2012-07-20
1357 2012-07-19 104,074,130 5,948 8.64 100 1,203,877,391 976,349,342 9.381 2012-07-17
1358 2012-07-16 104,068,182 2,974 8.64 99 1,203,877,391 955,297,982 9.180 2012-07-12
1359 2012-07-13 104,065,208 -29,740 8.64 99 1,203,877,391 981,514,382 9.432 2012-07-11
1360 2012-07-11 104,094,948 29,740 8.65 100 1,203,877,391 934,542,721 8.978 2012-07-09
1361 2012-07-03 104,065,208 11,896 8.64 99 1,203,877,391 1,032,252,202 9.919 2012-06-28
1362 2012-06-28 104,053,312 4,759 8.64 99 1,203,877,391 1,005,893,502 9.667 2012-06-26
1363 2012-06-11 104,048,553 11,896 8.64 98 1,203,877,391 977,858,697 9.398 2012-06-07
1364 2012-06-05 104,036,657 11,896 8.64 97 1,203,877,391 1,003,983,397 9.650 2012-06-01
1365 2012-06-01 104,024,761 3,656,929 8.64 96 1,203,877,391 1,120,433,887 10.77 2012-05-30
1366 2012-05-31 100,367,832 126,025 8.66 96 1,159,434,352 1,102,070,896 10.98 2012-05-29
1367 2012-05-30 100,241,807 11,457 8.65 95 1,159,434,352 1,070,938,801 10.68 2012-05-28
1368 2012-05-24 100,230,350 -5,728 8.64 94 1,159,434,352 1,076,065,500 10.74 2012-05-22
1369 2012-05-18 100,236,078 11,456 8.65 94 1,159,434,352 946,641,796 9.444 2012-05-16
1370 2012-05-15 100,224,622 -1,145,686 8.64 94 1,159,434,352 1,000,771,204 9.985 2012-05-11
1371 2012-05-09 101,370,308 -5,728 8.74 94 1,159,434,352 1,045,833,603 10.32 2012-05-07
1372 2012-05-07 101,376,036 2,864 8.74 95 1,159,434,352 1,093,674,598 10.79 2012-05-03
1373 2012-05-04 101,373,172 -2,004,951 8.74 95 1,159,434,352 1,098,952,651 10.84 2012-05-02
1374 2012-05-03 103,378,123 -1,145 8.92 95 1,159,434,352 1,129,710,904 10.93 2012-04-30
1375 2012-05-02 103,379,268 1,145 8.92 96 1,159,434,352 1,108,067,376 10.72 2012-04-27
1376 2012-04-27 103,378,123 -28,642 8.92 95 1,159,434,352 1,066,548,154 10.32 2012-04-25
1377 2012-04-26 103,406,765 -3,437 8.92 97 1,159,434,352 1,059,623,052 10.25 2012-04-24
1378 2012-04-20 103,410,202 -5,728 8.92 98 1,159,434,352 1,068,684,321 10.33 2012-04-18
1379 2012-04-19 103,415,930 -2,292 8.92 98 1,159,434,352 1,010,973,597 9.776 2012-04-17
1380 2012-04-17 103,418,222 -91,655 8.92 98 1,159,434,352 992,942,503 9.601 2012-04-13
1381 2012-04-16 103,509,877 3,438 8.93 99 1,159,434,352 973,946,054 9.409 2012-04-12
1382 2012-04-05 103,506,439 17,185 8.93 98 1,159,434,352 950,424,135 9.182 2012-04-02
1383 2012-04-03 103,489,254 -28,642 8.93 98 1,159,434,352 957,492,698 9.252 2012-03-30
1384 2012-04-02 103,517,896 114,568 8.93 98 1,159,434,352 934,265,527 9.025 2012-03-29
1385 2012-03-15 103,403,328 5,729 8.92 97 1,159,434,352 992,799,502 9.601 2012-03-13
1386 2012-03-08 103,397,599 5,728 8.92 96 1,159,434,352 990,939,507 9.584 2012-03-06
1387 2012-03-02 103,391,871 28,642 8.92 96 1,159,434,352 1,099,178,011 10.63 2012-02-29
1388 2012-02-22 103,363,229 -11,457 8.91 95 1,159,434,352 1,070,003,273 10.35 2012-02-20
1389 2012-02-21 103,374,686 -2,291 8.92 97 1,159,434,352 1,084,558,594 10.49 2012-02-17
1390 2012-02-20 103,376,977 1,146 8.92 98 1,159,434,352 1,071,950,220 10.37 2012-02-16
1391 2012-02-17 103,375,831 -48,692 8.92 98 1,159,434,352 1,026,823,087 9.933 2012-02-15
1392 2012-02-10 103,424,523 5,728 8.92 101 1,159,434,352 1,041,750,421 10.07 2012-02-08
1393 2012-02-09 103,418,795 -5,728 8.92 100 1,159,434,352 1,014,612,325 9.811 2012-02-07
1394 2012-02-08 103,424,523 -28,642 8.92 100 1,159,434,352 1,034,528,581 10.00 2012-02-06
1395 2012-02-07 103,453,165 -10,311 8.92 100 1,159,434,352 989,666,079 9.566 2012-02-03
1396 2012-02-06 103,463,476 -68,741 8.92 101 1,159,434,352 993,376,997 9.601 2012-02-02
1397 2012-01-31 103,532,217 1,145 8.93 102 1,159,434,352 999,459,016 9.654 2012-01-27
1398 2012-01-30 103,531,072 -94,519 8.93 101 1,159,434,352 992,218,682 9.584 2012-01-26
1399 2012-01-27 103,625,591 -39,526 8.94 103 1,159,434,352 935,237,491 9.025 2012-01-20
1400 2012-01-26 103,665,117 -4,583 8.94 106 1,159,434,352 922,926,600 8.903 2012-01-19
1401 2012-01-19 103,669,700 -9,165 8.94 106 1,159,434,352 868,675,202 8.379 2012-01-17
1402 2012-01-18 103,678,865 6,874 8.94 106 1,159,434,352 836,173,798 8.065 2012-01-16
1403 2012-01-17 103,671,991 -17,185 8.94 105 1,159,434,352 834,308,579 8.048 2012-01-13
1404 2012-01-16 103,689,176 9,165 8.94 106 1,159,434,352 834,446,877 8.048 2012-01-12
1405 2012-01-06 103,680,011 11,457 8.94 106 1,159,434,352 763,786,240 7.367 2012-01-04
1406 2012-01-05 103,668,554 8,020 8.94 105 1,159,434,352 814,373,999 7.856 2012-01-03
1407 2012-01-04 103,660,534 17,185 8.94 105 1,159,434,352 803,453,518 7.751 2011-12-30
1408 2011-12-30 103,643,349 -236,011 8.94 104 1,159,434,352 825,031,680 7.960 2011-12-28
1409 2011-12-29 103,879,360 -687,412 8.96 102 1,159,434,352 935,714,397 9.008 2011-12-23
1410 2011-12-28 104,566,772 -233,720 9.02 102 1,159,434,352 947,382,600 9.060 2011-12-22
1411 2011-12-23 104,800,492 -744,696 9.04 102 1,159,434,352 949,500,120 9.060 2011-12-21
1412 2011-12-08 105,545,188 4,583 9.10 102 1,159,434,352 965,459,520 9.147 2011-12-06
1413 2011-11-30 105,540,605 28,642 9.10 103 1,159,434,352 865,927,998 8.205 2011-11-28
1414 2011-11-29 105,511,963 5,728 9.10 103 1,159,434,352 838,064,500 7.943 2011-11-25
1415 2011-11-22 105,506,235 1,146 9.10 103 1,159,434,352 880,380,403 8.344 2011-11-18
1416 2011-11-18 105,505,089 11,457 9.10 102 1,159,434,352 924,573,561 8.763 2011-11-16
1417 2011-11-16 105,493,632 -11,457 9.10 102 1,159,434,352 955,780,019 9.060 2011-11-14
1418 2011-11-09 105,505,089 11,457 9.10 102 1,159,434,352 920,890,001 8.728 2011-11-07
1419 2011-11-07 105,493,632 -24,059 9.10 102 1,159,434,352 941,047,379 8.920 2011-11-03
1420 2011-11-03 105,517,691 -25,778 9.10 104 1,159,434,352 920,999,996 8.728 2011-11-01
1421 2011-11-02 105,543,469 14,321 9.10 107 1,159,434,352 865,951,497 8.205 2011-10-31
1422 2011-11-01 105,529,148 -1,759,201 9.10 105 1,159,434,352 963,470,597 9.130 2011-10-28
1423 2011-10-31 107,288,349 -1,719 9.25 107 1,159,434,352 934,582,087 8.711 2011-10-27
1424 2011-10-28 107,290,068 -20,049 9.25 107 1,159,434,352 818,474,781 7.629 2011-10-26
1425 2011-10-27 107,310,117 -16,040 9.26 109 1,159,434,352 717,470,067 6.686 2011-10-25
1426 2011-10-20 107,326,157 -29,788 9.26 108 1,159,434,352 661,370,210 6.162 2011-10-18
1427 2011-10-19 107,355,945 1,146 9.26 110 1,159,434,352 742,139,641 6.913 2011-10-17
1428 2011-10-18 107,354,799 5,728 9.26 109 1,159,434,352 715,894,739 6.668 2011-10-14
1429 2011-10-12 107,349,071 -5,728 9.26 109 1,159,434,352 500,349,991 4.661 2011-10-10
1430 2011-10-10 107,354,799 10,311 9.26 109 1,159,434,352 492,880,409 4.591 2011-10-06
1431 2011-10-04 107,344,488 34,943 9.26 108 1,159,434,352 524,689,200 4.888 2011-09-30
1432 2011-10-03 107,309,545 11,457 9.26 105 1,159,434,352 576,970,242 5.377 2011-09-28
1433 2011-09-30 107,298,088 27,497 9.25 104 1,159,434,352 606,877,922 5.656 2011-09-27
1434 2011-09-28 107,270,591 5,728 9.25 105 1,159,434,352 584,251,199 5.447 2011-09-26
1435 2011-09-23 107,264,863 5,729 9.25 105 1,159,434,352 705,932,501 6.581 2011-09-21
1436 2011-09-21 107,259,134 -1,719 9.25 104 1,159,434,352 705,894,798 6.581 2011-09-19
1437 2011-09-20 107,260,853 16,040 9.25 105 1,159,434,352 719,013,121 6.703 2011-09-16
1438 2011-09-19 107,244,813 17,185 9.25 103 1,159,434,352 698,311,948 6.511 2011-09-15
1439 2011-09-15 107,227,628 -9,738 9.25 102 1,159,434,352 711,303,000 6.634 2011-09-12
1440 2011-09-12 107,237,366 22,913 9.25 103 1,159,434,352 760,040,118 7.087 2011-09-08
1441 2011-09-09 107,214,453 5,729 9.25 103 1,159,434,352 767,364,203 7.157 2011-09-07
1442 2011-09-06 107,208,724 11,457 9.25 102 1,159,434,352 832,826,399 7.768 2011-09-02
1443 2011-09-02 107,197,267 15,466 9.25 102 1,159,434,352 845,836,637 7.890 2011-08-31
1444 2011-08-29 107,181,801 -24,059 9.24 101 1,159,434,352 838,230,403 7.821 2011-08-25
1445 2011-08-26 107,205,860 11,457 9.25 101 1,159,434,352 830,932,680 7.751 2011-08-24
1446 2011-08-25 107,194,403 5,728 9.25 100 1,159,434,352 864,526,739 8.065 2011-08-23
1447 2011-08-24 107,188,675 -6,874 9.24 99 1,159,434,352 847,640,013 7.908 2011-08-22
1448 2011-08-23 107,195,549 -23,486 9.25 98 1,159,434,352 873,892,432 8.152 2011-08-19
1449 2011-08-22 107,219,035 -5,729 9.25 98 1,159,434,352 913,389,597 8.519 2011-08-18
1450 2011-08-19 107,224,764 -2,864 9.25 99 1,159,434,352 887,233,202 8.275 2011-08-17
1451 2011-08-18 107,227,628 28,642 9.25 97 1,159,434,352 896,616,150 8.362 2011-08-16
1452 2011-08-16 107,198,986 -1,718 9.25 96 1,159,434,352 821,522,651 7.664 2011-08-12
1453 2011-08-15 107,200,704 -1,146 9.25 97 1,159,434,352 821,535,817 7.664 2011-08-11
1454 2011-08-12 107,201,850 2,864 9.25 97 1,159,434,352 888,914,999 8.292 2011-08-10
1455 2011-08-11 107,198,986 5,729 9.25 96 1,159,434,352 894,505,301 8.344 2011-08-09
1456 2011-08-10 107,193,257 5,728 9.25 95 1,159,434,352 928,139,996 8.659 2011-08-08
1457 2011-08-09 107,187,529 31,506 9.24 96 1,159,434,352 961,771,100 8.973 2011-08-05
1458 2011-08-08 107,156,023 10,312 9.24 95 1,159,434,352 1,002,641,603 9.357 2011-08-04
1459 2011-08-04 107,145,711 54,992 9.24 93 1,159,434,352 989,452,176 9.235 2011-08-02
1460 2011-08-03 107,090,719 131,754 9.24 93 1,159,434,352 1,013,247,325 9.462 2011-08-01
1461 2011-08-02 106,958,965 -5,728 9.23 92 1,159,434,352 1,058,679,724 9.898 2011-07-29
1462 2011-07-29 106,964,693 -34,371 9.23 92 1,159,434,352 1,088,612,580 10.18 2011-07-27
1463 2011-07-28 106,999,064 -34,370 9.23 92 1,159,434,352 1,102,037,404 10.30 2011-07-26
1464 2011-07-27 107,033,434 -13,176 9.23 94 1,159,434,352 1,117,339,078 10.44 2011-07-25
1465 2011-07-26 107,046,610 -28,642 9.23 93 1,159,434,352 1,298,739,555 12.13 2011-07-22
1466 2011-07-25 107,075,252 -30,933 9.24 93 1,159,434,352 1,280,395,153 11.96 2011-07-21
1467 2011-07-22 107,106,185 -8,593 9.24 97 1,159,434,352 1,269,546,667 11.85 2011-07-20
1468 2011-07-21 107,114,778 -5,728 9.24 97 1,159,434,352 1,219,161,761 11.38 2011-07-19
1469 2011-07-20 107,120,506 -63,013 9.24 98 1,159,434,352 1,224,836,896 11.43 2011-07-18
1470 2011-07-19 107,183,519 37,235 9.24 98 1,159,434,352 1,262,978,999 11.78 2011-07-15
1471 2011-07-18 107,146,284 -24,633 9.24 98 1,159,434,352 1,318,653,146 12.31 2011-07-14
1472 2011-07-14 107,170,917 8,593 9.24 97 1,159,434,352 1,313,343,726 12.25 2011-07-12
1473 2011-07-13 107,162,324 4,010 9.24 95 1,159,434,352 1,352,523,331 12.62 2011-07-11
1474 2011-07-12 107,158,314 45,827 9.24 96 1,159,434,352 1,371,179,120 12.80 2011-07-08
1475 2011-07-08 107,112,487 3,438 9.24 96 1,159,434,352 1,396,770,486 13.04 2011-07-06
1476 2011-07-07 107,109,049 2,864 9.24 95 1,159,434,352 1,396,725,654 13.04 2011-07-05
1477 2011-07-06 107,106,185 -28,642 9.24 94 1,159,434,352 1,387,339,656 12.95 2011-07-04
1478 2011-07-05 107,134,827 7,447 9.24 95 1,159,434,352 1,367,138,124 12.76 2011-06-30
1479 2011-06-30 107,127,380 1,718 9.24 95 1,159,434,352 1,382,003,894 12.90 2011-06-28
1480 2011-06-29 107,125,662 2,864 9.24 94 1,159,434,352 1,357,670,821 12.67 2011-06-27
1481 2011-06-27 107,122,798 5,729 9.24 93 1,159,434,352 1,357,634,523 12.67 2011-06-23
1482 2011-06-22 107,117,069 8,592 9.24 92 1,159,434,352 1,413,659,516 13.20 2011-06-20
1483 2011-06-21 107,108,477 -19,476 9.24 91 1,159,434,352 1,428,504,285 13.34 2011-06-17
1484 2011-06-20 107,127,953 37,234 9.24 91 1,159,434,352 1,423,153,706 13.28 2011-06-16
1485 2011-06-16 107,090,719 14,322 9.24 89 1,159,434,352 1,424,528,526 13.30 2011-06-14
1486 2011-06-15 107,076,397 572 9.24 87 1,159,434,352 1,424,338,014 13.30 2011-06-13
1487 2011-06-10 107,075,825 11,457 9.24 86 1,159,434,352 1,461,714,405 13.65 2011-06-08
1488 2011-06-09 107,064,368 17,186 9.23 86 1,159,434,352 1,444,737,004 13.49 2011-06-07
1489 2011-06-08 107,047,182 2,864 9.23 85 1,159,434,352 1,401,524,994 13.09 2011-06-03
1490 2011-06-03 107,044,318 74,469 9.23 84 1,159,434,352 1,457,546,997 13.62 2011-06-01
1491 2011-06-01 106,969,849 5,729 9.23 85 1,159,434,352 1,452,798,305 13.58 2011-05-30
1492 2011-05-30 106,964,120 11,457 9.23 84 1,159,434,352 1,419,109,997 13.27 2011-05-26
1493 2011-05-27 106,952,663 6,301 9.22 83 1,159,434,352 1,411,489,795 13.20 2011-05-25
1494 2011-05-26 106,946,362 7,447 9.22 81 1,159,434,352 1,394,604,179 13.04 2011-05-24
1495 2011-05-24 106,938,915 22,914 9.22 80 1,159,434,352 1,403,841,119 13.13 2011-05-20
1496 2011-05-17 106,916,001 -22,914 9.22 79 1,159,434,352 1,474,463,895 13.79 2011-05-13
1497 2011-05-16 106,938,915 -8,593 9.22 80 1,159,434,352 1,461,712,229 13.67 2011-05-12
1498 2011-05-13 106,947,508 20,050 9.22 80 1,159,434,352 1,489,834,083 13.93 2011-05-11
1499 2011-05-12 106,927,458 -17,186 9.22 78 1,159,434,352 1,455,955,797 13.62 2011-05-09
1500 2011-05-11 106,944,644 -5,728 9.22 79 1,159,434,352 1,422,585,426 13.30 2011-05-06
1501 2011-05-09 106,950,372 -573 9.22 80 1,159,434,352 1,394,656,470 13.04 2011-05-05
1502 2011-05-06 106,950,945 19,477 9.22 81 1,159,434,352 1,460,009,643 13.65 2011-05-04
1503 2011-05-05 106,931,468 -40,099 9.22 79 1,159,434,352 1,556,811,118 14.56 2011-05-03
1504 2011-05-04 106,971,567 11,457 9.23 80 1,159,434,352 1,600,344,658 14.96 2011-04-29
1505 2011-05-03 106,960,110 45,254 9.23 79 1,159,434,352 1,607,641,975 15.03 2011-04-28
1506 2011-04-29 106,914,856 2,865 9.22 79 1,159,434,352 1,604,718,346 15.01 2011-04-27
1507 2011-04-28 106,911,991 499,766 9.22 77 1,159,434,352 1,660,979,742 15.54 2011-04-26
1508 2011-04-27 106,412,225 -39,875 9.23 77 1,152,964,301 1,737,277,201 16.33 2011-04-21
1509 2011-04-26 106,452,100 25,634 9.23 77 1,152,964,301 1,717,372,057 16.13 2011-04-20
1510 2011-04-21 106,426,466 3,418 9.23 78 1,152,964,301 1,690,802,448 15.89 2011-04-19
1511 2011-04-20 106,423,048 10,823 9.23 79 1,152,964,301 1,683,275,226 15.82 2011-04-18
1512 2011-04-19 106,412,225 6,836 9.23 81 1,152,964,301 1,593,438,121 14.97 2011-04-15
1513 2011-04-18 106,405,389 -24,495 9.23 80 1,152,964,301 1,537,298,157 14.45 2011-04-14
1514 2011-04-15 106,429,884 22,786 9.23 82 1,152,964,301 1,535,783,700 14.43 2011-04-13
1515 2011-04-14 106,407,098 5,696 9.23 80 1,152,964,301 1,539,190,798 14.47 2011-04-12
1516 2011-04-13 106,401,402 -569 9.23 79 1,152,964,301 1,557,786,905 14.64 2011-04-11
1517 2011-04-12 106,401,971 -1,709 9.23 80 1,152,964,301 1,554,059,515 14.61 2011-04-08
1518 2011-04-11 106,403,680 55,255 9.23 81 1,152,964,301 1,537,273,466 14.45 2011-04-07
1519 2011-04-08 106,348,425 95,701 9.22 80 1,152,964,301 1,532,741,326 14.41 2011-04-06
1520 2011-04-06 106,252,724 4,557 9.22 79 1,152,964,301 1,492,192,001 14.04 2011-04-01
1521 2011-04-01 106,248,167 -54,116 9.22 78 1,152,964,301 1,475,341,563 13.89 2011-03-30
1522 2011-03-31 106,302,283 569 9.22 77 1,152,964,301 1,500,352,437 14.11 2011-03-29
1523 2011-03-28 106,301,714 -39,875 9.22 75 1,152,964,301 1,515,273,206 14.25 2011-03-24
1524 2011-03-25 106,341,589 2,848 9.22 77 1,152,964,301 1,566,245,203 14.73 2011-03-23
1525 2011-03-24 106,338,741 5,697 9.22 76 1,152,964,301 1,579,270,507 14.85 2011-03-22
1526 2011-03-23 106,333,044 1,709 9.22 75 1,152,964,301 1,525,053,049 14.34 2011-03-21
1527 2011-03-22 106,331,335 5,696 9.22 74 1,152,964,301 1,446,630,498 13.60 2011-03-18
1528 2011-03-18 106,325,639 -7,405 9.22 72 1,152,964,301 1,496,949,044 14.08 2011-03-16
1529 2011-03-16 106,333,044 -388,499 9.22 74 1,152,964,301 1,510,119,849 14.20 2011-03-14
1530 2011-03-15 106,721,543 17,089 9.26 77 1,152,964,301 1,545,612,751 14.48 2011-03-11
1531 2011-03-14 106,704,454 313,306 9.25 77 1,152,964,301 1,580,955,487 14.82 2011-03-10
1532 2011-03-11 106,391,148 10,823 9.23 75 1,152,964,301 1,641,681,930 15.43 2011-03-09
1533 2011-03-10 106,380,325 3,418 9.23 75 1,152,964,301 1,622,840,124 15.26 2011-03-08
1534 2011-03-09 106,376,907 22,786 9.23 74 1,152,964,301 1,592,909,262 14.97 2011-03-07
1535 2011-03-07 106,354,121 5,127 9.22 72 1,152,964,301 1,529,089,380 14.38 2011-03-03
1536 2011-03-04 106,348,994 10,253 9.22 71 1,152,964,301 1,519,681,017 14.29 2011-03-02
1537 2011-03-02 106,338,741 -165,197 9.22 69 1,152,964,301 1,612,872,007 15.17 2011-02-28
1538 2011-03-01 106,503,938 3,418 9.24 69 1,152,964,301 1,581,723,900 14.85 2011-02-25
1539 2011-02-25 106,500,520 63,231 9.24 68 1,152,964,301 1,589,151,498 14.92 2011-02-23
1540 2011-02-24 106,437,289 1,139 9.23 66 1,152,964,301 1,666,684,154 15.66 2011-02-22
1541 2011-02-23 106,436,150 -34,749 9.23 65 1,152,964,301 1,786,247,758 16.78 2011-02-21
1542 2011-02-22 106,470,899 26,204 9.23 64 1,152,964,301 1,790,569,068 16.82 2011-02-18
1543 2011-02-18 106,444,695 56,965 9.23 62 1,152,964,301 1,763,967,843 16.57 2011-02-16
1544 2011-02-17 106,387,730 9,114 9.23 61 1,152,964,301 1,753,685,788 16.48 2011-02-15
1545 2011-02-16 106,378,616 4,557 9.23 62 1,152,964,301 1,777,812,403 16.71 2011-02-14
1546 2011-02-14 106,374,059 2,279 9.23 61 1,152,964,301 1,783,338,356 16.76 2011-02-10
1547 2011-02-07 106,371,780 -5,697 9.23 60 1,152,964,301 2,091,409,599 19.66 2011-01-31
1548 2011-01-31 106,377,477 5,697 9.23 61 1,152,964,301 2,054,173,009 19.31 2011-01-27
1549 2011-01-28 106,371,780 -5,697 9.23 60 1,152,964,301 1,994,308,439 18.75 2011-01-26
1550 2011-01-26 106,377,477 22,786 9.23 61 1,152,964,301 2,031,763,849 19.10 2011-01-24
1551 2011-01-25 106,354,691 5,697 9.22 59 1,152,964,301 2,005,190,226 18.85 2011-01-21
1552 2011-01-21 106,348,994 3,987 9.22 59 1,152,964,301 2,023,752,116 19.03 2011-01-19
1553 2011-01-14 106,345,007 -11,393 9.22 58 1,152,964,301 2,012,475,086 18.92 2011-01-12
1554 2011-01-12 106,356,400 56,965 9.22 58 1,152,964,301 2,005,222,448 18.85 2011-01-10
1555 2011-01-10 106,299,435 -17,089 9.22 57 1,152,964,301 2,086,255,081 19.63 2011-01-06
1556 2011-01-03 106,316,524 -17,090 9.22 57 1,152,964,301 1,873,825,434 17.62 2010-12-29
1557 2010-12-30 106,333,614 28,483 9.22 58 1,152,964,301 1,866,660,005 17.55 2010-12-28
1558 2010-12-29 106,305,131 17,089 9.22 57 1,152,964,301 1,910,947,832 17.98 2010-12-24
1559 2010-12-23 106,288,042 11,393 9.22 56 1,152,964,301 1,910,640,639 17.98 2010-12-21
1560 2010-12-22 106,276,649 11,393 9.22 56 1,152,964,301 1,902,973,198 17.91 2010-12-20
1561 2010-12-21 106,265,256 1,139 9.22 54 1,152,964,301 1,928,885,637 18.15 2010-12-17
1562 2010-12-20 106,264,117 28,482 9.22 55 1,152,964,301 1,872,901,762 17.62 2010-12-16
1563 2010-12-15 106,235,635 15,951 9.21 54 1,152,964,301 1,939,537,608 18.26 2010-12-13
1564 2010-12-13 106,219,684 2,848 9.21 53 1,152,964,301 1,950,434,351 18.36 2010-12-09
1565 2010-12-08 106,216,836 569 9.21 52 1,152,964,301 1,737,816,516 16.36 2010-12-06
1566 2010-12-02 106,216,267 -2,278 9.21 51 1,152,964,301 1,735,942,607 16.34 2010-11-30
1567 2010-11-29 106,218,545 -56,965 9.21 52 1,152,964,301 1,698,687,037 15.99 2010-11-25
1568 2010-11-24 106,275,510 -3,418 9.22 52 1,152,964,301 1,684,672,923 15.85 2010-11-22
1569 2010-11-23 106,278,928 -11,393 9.22 53 1,152,964,301 1,645,547,405 15.48 2010-11-19
1570 2010-11-19 106,290,321 62,661 9.22 53 1,152,964,301 1,578,551,406 14.85 2010-11-17
1571 2010-11-18 106,227,660 45,572 9.21 53 1,152,964,301 1,629,835,207 15.34 2010-11-16
1572 2010-11-17 106,182,088 37,597 9.21 53 1,152,964,301 1,625,408,003 15.31 2010-11-15
1573 2010-11-15 106,144,491 -5,697 9.21 52 1,152,964,301 1,649,055,898 15.54 2010-11-11
1574 2010-11-11 106,150,188 2,279 9.21 52 1,152,964,301 1,645,417,526 15.50 2010-11-09
1575 2010-11-08 106,147,909 5,696 9.21 51 1,152,964,301 1,697,557,400 15.99 2010-11-04
1576 2010-11-05 106,142,213 -76,902 9.21 51 1,152,964,301 1,609,891,207 15.17 2010-11-03
1577 2010-11-04 106,219,115 -2,848 9.21 51 1,152,964,301 1,506,637,203 14.18 2010-11-02
1578 2010-11-02 106,221,963 -102,536 9.21 52 1,152,964,301 1,471,248,299 13.85 2010-10-29
1579 2010-10-29 106,324,499 2,848 9.22 52 1,152,964,301 1,482,000,994 13.94 2010-10-27
1580 2010-10-20 106,321,651 -3,418 9.22 51 1,152,964,301 1,437,166,498 13.52 2010-10-18
1581 2010-10-19 106,325,069 -34,748 9.22 53 1,152,964,301 1,459,610,819 13.73 2010-10-15
1582 2010-10-18 106,359,817 -5,697 9.22 54 1,152,964,301 1,467,556,313 13.80 2010-10-14
1583 2010-10-15 106,365,514 30,761 9.23 55 1,152,964,301 1,381,742,801 12.99 2010-10-13
1584 2010-10-14 106,334,753 5,696 9.22 56 1,152,964,301 1,336,542,880 12.57 2010-10-12
1585 2010-10-13 106,329,057 -221,022 9.22 55 1,152,964,301 1,317,805,485 12.39 2010-10-11
1586 2010-10-12 106,550,079 2,278 9.24 55 1,152,964,301 1,273,783,256 11.95 2010-10-08
1587 2010-10-06 106,547,801 -6,266 9.24 55 1,152,964,301 1,352,313,663 12.69 2010-10-04
1588 2010-09-22 106,554,067 -17,089 9.24 55 1,152,964,301 1,311,241,531 12.31 2010-09-20
1589 2010-09-21 106,571,156 128,170 9.24 56 1,152,964,301 1,309,580,996 12.29 2010-09-17
1590 2010-09-16 106,442,986 -22,786 9.23 56 1,152,964,301 1,322,954,642 12.43 2010-09-14
1591 2010-09-15 106,465,772 -17,089 9.23 57 1,152,964,301 1,317,630,904 12.38 2010-09-13
1592 2010-09-07 106,482,861 -2,279 9.24 57 1,152,964,301 1,252,417,599 11.76 2010-09-03
1593 2010-09-06 106,485,140 -51,268 9.24 58 1,152,964,301 1,254,313,724 11.78 2010-09-02
1594 2010-09-02 106,536,408 -121,904 9.24 57 1,152,964,301 1,224,994,102 11.50 2010-08-31
1595 2010-08-31 106,658,312 -6,836 9.25 58 1,152,964,301 1,187,076,238 11.13 2010-08-27
1596 2010-08-30 106,665,148 5,697 9.25 60 1,152,964,301 1,170,300,001 10.97 2010-08-26
1597 2010-08-25 106,659,451 79,750 9.25 60 1,152,964,301 1,196,450,815 11.22 2010-08-23
1598 2010-08-24 106,579,701 -17,089 9.24 59 1,152,964,301 1,197,427,200 11.24 2010-08-20
1599 2010-08-23 106,596,790 -45,572 9.25 59 1,152,964,301 1,192,005,356 11.18 2010-08-19
1600 2010-08-19 106,642,362 -79,751 9.25 59 1,152,964,301 1,196,259,119 11.22 2010-08-17
1601 2010-08-18 106,722,113 5,697 9.26 59 1,152,964,301 1,178,418,925 11.04 2010-08-16
1602 2010-08-17 106,716,416 -570 9.26 59 1,152,964,301 1,215,823,619 11.39 2010-08-13
1603 2010-08-12 106,716,986 -2,278 9.26 58 1,152,964,301 1,165,248,583 10.92 2010-08-10
1604 2010-08-10 106,719,264 39,875 9.26 59 1,152,964,301 1,169,020,316 10.95 2010-08-06
1605 2010-08-05 106,679,389 -68,358 9.25 59 1,152,964,301 1,222,892,689 11.46 2010-08-03
1606 2010-07-30 106,747,747 -7,405 9.26 59 1,152,964,301 1,152,466,954 10.80 2010-07-28
1607 2010-07-28 106,755,152 -28,482 9.26 61 1,152,964,301 1,130,058,179 10.59 2010-07-26
1608 2010-07-27 106,783,634 -5,697 9.26 62 1,152,964,301 1,126,610,556 10.55 2010-07-23
1609 2010-07-26 106,789,331 -68,357 9.26 63 1,152,964,301 1,106,049,401 10.36 2010-07-22
1610 2010-07-20 106,857,688 -6,836 9.27 64 1,152,964,301 1,121,764,276 10.50 2010-07-16
1611 2010-07-19 106,864,524 331,534 9.27 65 1,152,964,301 1,125,587,998 10.53 2010-07-15
1612 2010-07-16 106,532,990 -2,848 9.24 64 1,152,964,301 1,148,278,240 10.78 2010-07-14
1613 2010-07-15 106,535,838 -19,938 9.24 64 1,152,964,301 1,159,530,198 10.88 2010-07-13
1614 2010-07-12 106,555,776 -5,696 9.24 65 1,152,964,301 1,051,254,722 9.866 2010-07-08
1615 2010-07-08 106,561,472 38,736 9.24 65 1,152,964,301 1,055,052,237 9.901 2010-07-06
1616 2010-06-23 106,522,736 -5,697 9.24 65 1,152,964,301 1,071,498,537 10.06 2010-06-21
1617 2010-06-04 106,528,433 -77,472 9.24 65 1,152,964,301 1,015,453,442 9.532 2010-06-02
1618 2010-06-02 106,605,905 -51,268 9.25 65 1,152,964,301 1,001,220,403 9.392 2010-05-31
1619 2010-06-01 106,657,173 -2,278 9.25 64 1,152,964,301 992,340,201 9.304 2010-05-28
1620 2010-05-31 106,659,451 -38,736 9.25 64 1,152,964,301 990,489,016 9.286 2010-05-27
1621 2010-05-28 106,698,187 39,875 9.25 64 1,152,964,301 994,594,856 9.322 2010-05-26
1622 2010-05-25 106,658,312 141,272 9.25 64 1,152,964,301 1,039,159,798 9.743 2010-05-20
1623 2010-05-13 106,517,040 805,497 9.24 64 1,152,964,301 1,102,155,957 10.35 2010-05-11
1624 2010-05-11 105,711,543 -22,615 9.24 63 1,144,306,622 1,084,472,397 10.26 2010-05-07
1625 2010-05-07 105,734,158 -5,654 9.24 64 1,144,306,622 1,120,237,820 10.59 2010-05-05
1626 2010-05-06 105,739,812 -8,480 9.24 64 1,144,306,622 1,127,778,843 10.67 2010-05-04
1627 2010-05-05 105,748,292 -5,654 9.24 66 1,144,306,622 1,103,553,698 10.44 2010-05-03
1628 2010-05-03 105,753,946 22,615 9.24 67 1,144,306,622 1,086,777,931 10.28 2010-04-29
1629 2010-04-28 105,731,331 -3,392 9.24 65 1,144,306,622 1,120,207,868 10.59 2010-04-26
1630 2010-04-27 105,734,723 -175,265 9.24 66 1,144,306,622 1,101,541,906 10.42 2010-04-23
1631 2010-04-23 105,909,988 28,269 9.26 65 1,144,306,622 1,123,974,003 10.61 2010-04-21
1632 2010-04-22 105,881,719 -20,354 9.25 66 1,144,306,622 1,086,218,197 10.26 2010-04-20
1633 2010-04-21 105,902,073 -146,995 9.25 65 1,144,306,622 1,052,710,304 9.940 2010-04-19
1634 2010-04-20 106,049,068 -84,806 9.27 65 1,144,306,622 1,097,313,745 10.35 2010-04-16
1635 2010-04-19 106,133,874 -25,441 9.27 65 1,144,306,622 1,111,332,002 10.47 2010-04-15
1636 2010-04-15 106,159,315 -1,697 9.28 64 1,144,306,622 1,126,619,996 10.61 2010-04-13
1637 2010-04-13 106,161,012 5,654 9.28 64 1,144,306,622 1,122,882,545 10.58 2010-04-09
1638 2010-04-09 106,155,358 169,611 9.28 63 1,144,306,622 1,134,088,522 10.68 2010-04-07
1639 2010-04-01 105,985,747 -16,961 9.26 63 1,144,306,622 1,143,524,298 10.79 2010-03-30
1640 2010-03-29 106,002,708 -1,131 9.26 63 1,144,306,622 1,121,208,138 10.58 2010-03-25
1641 2010-03-23 106,003,839 -171,307 9.26 62 1,144,306,622 1,121,220,100 10.58 2010-03-19
1642 2010-03-22 106,175,146 -5,653 9.28 63 1,144,306,622 1,061,058,703 9.993 2010-03-18
1643 2010-03-03 106,180,799 -113,074 9.28 63 1,144,306,622 1,029,187,836 9.693 2010-03-01
1644 2010-03-02 106,293,873 16,961 9.29 63 1,144,306,622 1,019,003,358 9.587 2010-02-26
1645 2010-02-26 106,276,912 5,654 9.29 63 1,144,306,622 1,018,840,759 9.587 2010-02-24
1646 2010-02-24 106,271,258 56,536 9.29 63 1,144,306,622 1,030,064,636 9.693 2010-02-22
1647 2010-02-19 106,214,722 -5,653 9.28 62 1,144,306,622 993,821,724 9.357 2010-02-17
1648 2010-02-17 106,220,375 56,537 9.28 63 1,144,306,622 956,299,018 9.003 2010-02-11
1649 2010-02-11 106,163,838 15,830 9.28 62 1,144,306,622 950,156,677 8.950 2010-02-09
1650 2010-02-10 106,148,008 33,922 9.28 61 1,144,306,622 950,015,000 8.950 2010-02-08
1651 2010-02-05 106,114,086 5,654 9.27 60 1,144,306,622 998,510,801 9.410 2010-02-03
1652 2010-02-04 106,108,432 -566 9.27 59 1,144,306,622 957,167,998 9.021 2010-02-02
1653 2010-02-03 106,108,998 5,654 9.27 60 1,144,306,622 959,049,914 9.038 2010-02-01
1654 2010-02-01 106,103,344 -5,654 9.27 59 1,144,306,622 983,396,041 9.268 2010-01-28
1655 2010-01-28 106,108,998 -5,653 9.27 59 1,144,306,622 977,818,014 9.215 2010-01-26
1656 2010-01-26 106,114,651 2,261 9.27 59 1,144,306,622 983,500,838 9.268 2010-01-22
1657 2010-01-22 106,112,390 -5,653 9.27 58 1,144,306,622 1,032,278,502 9.728 2010-01-20
1658 2010-01-20 106,118,043 5,653 9.27 58 1,144,306,622 1,013,563,795 9.551 2010-01-18
1659 2010-01-19 106,112,390 -565 9.27 57 1,144,306,622 1,002,248,582 9.445 2010-01-15
1660 2010-01-18 106,112,955 113,074 9.27 58 1,144,306,622 1,009,761,439 9.516 2010-01-14
1661 2010-01-15 105,999,881 5,088 9.26 58 1,144,306,622 988,061,756 9.321 2010-01-13
1662 2010-01-11 105,994,793 1,131 9.26 58 1,144,306,622 969,266,429 9.144 2010-01-07
1663 2010-01-08 105,993,662 17,526 9.26 58 1,144,306,622 1,018,000,107 9.604 2010-01-06
1664 2010-01-06 105,976,136 11,307 9.26 57 1,144,306,622 1,029,078,541 9.710 2010-01-04
1665 2009-12-29 105,964,829 -5,653 9.26 56 1,144,306,622 1,006,477,625 9.498 2009-12-24
1666 2009-12-28 105,970,482 28,268 9.26 56 1,144,306,622 963,421,038 9.091 2009-12-22
1667 2009-12-21 105,942,214 -94,416 9.26 57 1,144,306,622 1,004,388,962 9.481 2009-12-17
1668 2009-12-17 106,036,630 -5,654 9.27 57 1,144,306,622 1,022,163,847 9.640 2009-12-15
1669 2009-12-16 106,042,284 -13,569 9.27 58 1,144,306,622 992,208,270 9.357 2009-12-14
1670 2009-12-11 106,055,853 -5,654 9.27 59 1,144,306,622 979,204,141 9.233 2009-12-09
1671 2009-12-04 106,061,507 -28,268 9.27 59 1,144,306,622 983,008,284 9.268 2009-12-02
1672 2009-12-03 106,089,775 -2,827 9.27 61 1,144,306,622 994,529,100 9.374 2009-12-01
1673 2009-12-02 106,092,602 18,657 9.27 62 1,144,306,622 994,555,601 9.374 2009-11-30
1674 2009-11-30 106,073,945 -22,614 9.27 60 1,144,306,622 966,237,853 9.109 2009-11-26
1675 2009-11-27 106,096,559 -2,262 9.27 61 1,144,306,622 943,924,766 8.897 2009-11-25
1676 2009-11-26 106,098,821 -5,654 9.27 62 1,144,306,622 953,328,041 8.985 2009-11-24
1677 2009-11-24 106,104,475 16,961 9.27 63 1,144,306,622 943,995,193 8.897 2009-11-20
1678 2009-11-23 106,087,514 -33,922 9.27 63 1,144,306,622 960,732,164 9.056 2009-11-19
1679 2009-11-20 106,121,436 11,308 9.27 63 1,144,306,622 942,269,063 8.879 2009-11-18
1680 2009-11-19 106,110,128 -11,308 9.27 64 1,144,306,622 934,661,337 8.808 2009-11-17
1681 2009-11-18 106,121,436 -5,653 9.27 65 1,144,306,622 902,851,433 8.508 2009-11-16
1682 2009-11-16 106,127,089 226,147 9.27 66 1,144,306,622 861,602,667 8.119 2009-11-12
1683 2009-11-13 105,900,942 -2,827 9.25 66 1,144,306,622 848,527,891 8.012 2009-11-11
1684 2009-11-11 105,903,769 4,523 9.25 67 1,144,306,622 841,057,823 7.942 2009-11-09
1685 2009-11-10 105,899,246 2,262 9.25 68 1,144,306,622 841,021,902 7.942 2009-11-06
1686 2009-11-09 105,896,984 30,530 9.25 67 1,144,306,622 850,369,238 8.030 2009-11-05
1687 2009-11-05 105,866,454 5,653 9.25 65 1,144,306,622 808,928,638 7.641 2009-11-03
1688 2009-11-04 105,860,801 1,131 9.25 65 1,144,306,622 823,864,803 7.783 2009-11-02
1689 2009-10-30 105,859,670 -11,307 9.25 64 1,144,306,622 853,814,401 8.066 2009-10-28
1690 2009-10-28 105,870,977 -2,827 9.25 64 1,144,306,622 835,179,598 7.889 2009-10-23
1691 2009-10-19 105,873,804 142,473 9.25 65 1,144,306,622 853,928,399 8.066 2009-10-15
1692 2009-10-16 105,731,331 11,307 9.24 65 1,144,306,622 860,259,799 8.136 2009-10-14
1693 2009-10-15 105,720,024 180,918 9.24 65 1,144,306,622 854,558,012 8.083 2009-10-13
1694 2009-10-09 105,539,106 -1,696 9.22 64 1,144,306,622 834,428,312 7.906 2009-10-07
1695 2009-10-08 105,540,802 -11,307 9.22 64 1,144,306,622 845,642,281 8.012 2009-10-06
1696 2009-10-02 105,552,109 -22,615 9.22 65 1,144,306,622 827,063,278 7.836 2009-09-29
1697 2009-09-30 105,574,724 -2,827 9.23 67 1,144,306,622 855,250,880 8.101 2009-09-28
1698 2009-09-29 105,577,551 -5,654 9.23 68 1,144,306,622 855,273,781 8.101 2009-09-25
1699 2009-09-28 105,583,205 -16,961 9.23 69 1,144,306,622 827,306,934 7.836 2009-09-24
1700 2009-09-25 105,600,166 1,131 9.23 69 1,144,306,622 816,232,973 7.729 2009-09-23
1701 2009-09-22 105,599,035 -11,307 9.23 69 1,144,306,622 827,430,971 7.836 2009-09-18
1702 2009-09-21 105,610,342 22,615 9.23 70 1,144,306,622 790,159,768 7.482 2009-09-17
1703 2009-09-17 105,587,727 2,261 9.23 68 1,144,306,622 847,885,856 8.030 2009-09-15
1704 2009-09-10 105,585,466 11,307 9.23 67 1,144,306,622 855,337,900 8.101 2009-09-08
1705 2009-09-09 105,574,159 11,308 9.23 66 1,144,306,622 851,511,603 8.066 2009-09-07
1706 2009-09-08 105,562,851 -2,827 9.23 65 1,144,306,622 842,084,648 7.977 2009-09-04
1707 2009-09-07 105,565,678 -32,226 9.23 66 1,144,306,622 858,911,999 8.136 2009-09-03
1708 2009-09-04 105,597,904 5,088 9.23 67 1,144,306,622 825,554,339 7.818 2009-09-02
1709 2009-09-03 105,592,816 28,269 9.23 67 1,144,306,622 844,191,362 7.995 2009-09-01
1710 2009-09-02 105,564,547 5,653 9.23 66 1,144,306,622 853,301,257 8.083 2009-08-31
1711 2009-08-28 105,558,894 -2,261 9.22 66 1,144,306,622 860,723,883 8.154 2009-08-26
1712 2009-08-21 105,561,155 5,654 9.22 65 1,144,306,622 782,323,279 7.411 2009-08-19
1713 2009-08-20 105,555,501 -566 9.22 64 1,144,306,622 799,084,557 7.570 2009-08-18
1714 2009-08-19 105,556,067 16,961 9.22 65 1,144,306,622 789,753,691 7.482 2009-08-17
1715 2009-08-17 105,539,106 5,654 9.22 64 1,144,306,622 875,496,372 8.295 2009-08-13
1716 2009-08-14 105,533,452 231,801 9.22 63 1,144,306,622 858,649,800 8.136 2009-08-12
1717 2009-08-13 105,301,651 76,325 9.20 62 1,144,306,622 882,839,222 8.384 2009-08-11
1718 2009-08-12 105,225,326 124,381 9.20 62 1,144,306,622 893,366,400 8.490 2009-08-10
1719 2009-08-10 105,100,945 -135,688 9.18 61 1,144,306,622 910,900,201 8.667 2009-08-06
1720 2009-08-07 105,236,633 11,307 9.20 60 1,144,306,622 889,739,637 8.455 2009-08-05
1721 2009-08-06 105,225,326 45,230 9.20 59 1,144,306,622 887,782,860 8.437 2009-08-04
1722 2009-08-05 105,180,096 -566 9.19 59 1,144,306,622 892,982,396 8.490 2009-08-03
1723 2009-08-04 105,180,662 8,481 9.19 60 1,144,306,622 892,987,201 8.490 2009-07-31
1724 2009-07-31 105,172,181 -2,827 9.19 59 1,144,306,622 876,173,037 8.331 2009-07-29
1725 2009-07-30 105,175,008 2,827 9.19 60 1,144,306,622 918,983,258 8.738 2009-07-28
1726 2009-07-28 105,172,181 -566 9.19 59 1,144,306,622 863,151,357 8.207 2009-07-24
1727 2009-07-27 105,172,747 566 9.19 60 1,144,306,622 840,833,002 7.995 2009-07-23
1728 2009-07-23 105,172,181 -6,785 9.19 59 1,144,306,622 855,710,397 8.136 2009-07-21
1729 2009-07-21 105,178,966 -5,653 9.19 61 1,144,306,622 825,999,842 7.853 2009-07-17
1730 2009-07-17 105,184,619 -33,923 9.19 62 1,144,306,622 822,323,316 7.818 2009-07-15
1731 2009-07-15 105,218,542 11,308 9.19 63 1,144,306,622 776,062,023 7.376 2009-07-13
1732 2009-07-13 105,207,234 33,922 9.19 61 1,144,306,622 781,561,198 7.429 2009-07-09
1733 2009-07-09 105,173,312 5,654 9.19 60 1,144,306,622 812,933,619 7.729 2009-07-07
1734 2009-07-03 105,167,658 -26,573 9.19 59 1,144,306,622 844,512,637 8.030 2009-06-30
1735 2009-06-30 105,194,231 50,883 9.19 58 1,144,306,622 831,701,612 7.906 2009-06-26
1736 2009-06-19 105,143,348 -50,883 9.19 58 1,144,306,622 875,932,834 8.331 2009-06-17
1737 2009-06-18 105,194,231 11,308 9.19 58 1,144,306,622 867,053,582 8.242 2009-06-16
1738 2009-06-17 105,182,923 -1,696 9.19 57 1,144,306,622 846,495,647 8.048 2009-06-15
1739 2009-06-05 105,184,619 11,307 9.19 58 1,144,306,622 876,276,656 8.331 2009-06-03
1740 2009-06-04 105,173,312 -11,307 9.19 58 1,144,306,622 846,418,299 8.048 2009-06-02
1741 2009-06-03 105,184,619 11,307 9.19 59 1,144,306,622 922,788,156 8.773 2009-06-01
1742 2009-06-01 105,173,312 -113,074 9.19 58 1,144,306,622 865,020,899 8.225 2009-05-27
1743 2009-05-29 105,286,386 -1,131 9.20 58 1,144,306,622 839,879,261 7.977 2009-05-26
1744 2009-05-27 105,287,517 -5,653 9.20 58 1,144,306,622 804,504,963 7.641 2009-05-25
1745 2009-05-26 105,293,170 28,268 9.20 58 1,144,306,622 810,135,298 7.694 2009-05-22
1746 2009-05-25 105,264,902 -39,576 9.20 58 1,144,306,622 837,846,001 7.959 2009-05-21
1747 2009-05-22 105,304,478 566 9.20 59 1,144,306,622 823,260,363 7.818 2009-05-20
1748 2009-05-21 105,303,912 -18,092 9.20 58 1,144,306,622 800,905,098 7.606 2009-05-19
1749 2009-05-20 105,322,004 -40,707 9.20 63 1,144,306,622 741,430,219 7.040 2009-05-18
1750 2009-05-19 105,362,711 -4,523 9.21 66 1,144,306,622 700,717,362 6.651 2009-05-15
1751 2009-05-15 105,367,234 -16,961 9.21 67 1,144,306,622 715,041,917 6.786 2009-05-13
1752 2009-05-14 105,384,195 1,075,245 9.21 69 1,144,306,622 692,573,112 6.572 2009-05-12
1753 2009-05-13 104,308,950 120,952 9.20 66 1,133,360,787 691,095,093 6.625 2009-05-11
1754 2009-05-12 104,187,998 -7,840 9.19 66 1,133,360,787 710,760,660 6.822 2009-05-08
1755 2009-05-11 104,195,838 -1,119 9.19 68 1,133,360,787 710,814,143 6.822 2009-05-07
1756 2009-05-08 104,196,957 5,599 9.19 67 1,133,360,787 710,821,777 6.822 2009-05-06
1757 2009-05-06 104,191,358 5,600 9.19 67 1,133,360,787 688,455,301 6.608 2009-05-04
1758 2009-05-05 104,185,758 6,719 9.19 67 1,133,360,787 653,067,089 6.268 2009-04-30
1759 2009-04-30 104,179,039 11,200 9.19 66 1,133,360,787 649,304,032 6.233 2009-04-28
1760 2009-04-28 104,167,839 333,176 9.19 65 1,133,360,787 718,064,217 6.893 2009-04-24
1761 2009-04-27 103,834,663 63,276 9.16 65 1,133,360,787 743,582,322 7.161 2009-04-23
1762 2009-04-24 103,771,387 -72,795 9.16 64 1,133,360,787 685,680,299 6.608 2009-04-22
1763 2009-04-23 103,844,182 -55,996 9.16 64 1,133,360,787 686,161,299 6.608 2009-04-21
1764 2009-04-21 103,900,178 -27,998 9.17 64 1,133,360,787 664,265,419 6.393 2009-04-17
1765 2009-04-20 103,928,176 -110,872 9.17 63 1,133,360,787 684,860,308 6.590 2009-04-16
1766 2009-04-16 104,039,048 2,239 9.18 63 1,133,360,787 639,141,677 6.143 2009-04-14
1767 2009-04-08 104,036,809 5,600 9.18 62 1,133,360,787 642,843,782 6.179 2009-04-06
1768 2009-04-07 104,031,209 -2,240 9.18 61 1,133,360,787 635,377,860 6.108 2009-04-03
1769 2009-04-06 104,033,449 3,360 9.18 62 1,133,360,787 665,117,461 6.393 2009-04-02
1770 2009-04-02 104,030,089 5,599 9.18 62 1,133,360,787 657,664,739 6.322 2009-03-31
1771 2009-03-31 104,024,490 55,997 9.18 61 1,133,360,787 674,348,733 6.483 2009-03-27
1772 2009-03-24 103,968,493 -29,118 9.17 61 1,133,360,787 644,278,367 6.197 2009-03-20
1773 2009-03-23 103,997,611 -55,996 9.18 62 1,133,360,787 664,888,338 6.393 2009-03-19
1774 2009-03-12 104,053,607 1,119 9.18 62 1,133,360,787 613,215,897 5.893 2009-03-10
1775 2009-03-09 104,052,488 167,989 9.18 62 1,133,360,787 652,231,713 6.268 2009-03-05
1776 2009-02-23 103,884,499 26,318 9.17 61 1,133,360,787 634,481,818 6.108 2009-02-19
1777 2009-02-20 103,858,181 1,680 9.16 62 1,133,360,787 621,337,899 5.983 2009-02-18
1778 2009-02-19 103,856,501 33,597 9.16 61 1,133,360,787 634,310,819 6.108 2009-02-17
1779 2009-02-18 103,822,904 -67,195 9.16 61 1,133,360,787 697,145,363 6.715 2009-02-16
1780 2009-02-17 103,890,099 -16,799 9.17 61 1,133,360,787 714,294,351 6.875 2009-02-13
1781 2009-02-13 103,906,898 -560 9.17 61 1,133,360,787 688,431,312 6.625 2009-02-11
1782 2009-02-10 103,907,458 -1,120 9.17 62 1,133,360,787 716,269,322 6.893 2009-02-06
1783 2009-02-05 103,908,578 27,998 9.17 63 1,133,360,787 686,586,803 6.608 2009-02-03
1784 2009-02-02 103,880,580 -16,798 9.17 63 1,133,360,787 675,270,963 6.500 2009-01-29
1785 2009-01-23 103,897,378 22,398 9.17 63 1,133,360,787 616,006,078 5.929 2009-01-21
1786 2009-01-21 103,874,980 16,799 9.17 62 1,133,360,787 658,539,200 6.340 2009-01-19
1787 2009-01-20 103,858,181 29,118 9.16 62 1,133,360,787 686,253,799 6.608 2009-01-16
1788 2009-01-19 103,829,063 28,558 9.16 62 1,133,360,787 693,478,279 6.679 2009-01-15
1789 2009-01-16 103,800,505 11,199 9.16 61 1,133,360,787 709,970,929 6.840 2009-01-14
1790 2009-01-14 103,789,306 -111,992 9.16 60 1,133,360,787 689,505,720 6.643 2009-01-12
1791 2009-01-09 103,901,298 -113,672 9.17 61 1,133,360,787 712,515,839 6.858 2009-01-07
1792 2009-01-08 104,014,970 12,879 9.18 61 1,133,360,787 756,018,779 7.268 2009-01-06
1793 2009-01-07 104,002,091 111,992 9.18 60 1,133,360,787 783,784,819 7.536 2009-01-05
1794 2009-01-06 103,890,099 -560 9.17 59 1,133,360,787 782,940,821 7.536 2009-01-02
1795 2009-01-02 103,890,659 -2,240 9.17 60 1,133,360,787 782,945,041 7.536 2008-12-29
1796 2008-12-29 103,892,899 -560 9.17 61 1,133,360,787 766,263,682 7.376 2008-12-22
1797 2008-12-23 103,893,459 2,800 9.17 61 1,133,360,787 797,809,103 7.679 2008-12-19
1798 2008-12-22 103,890,659 -1,120 9.17 62 1,133,360,787 782,945,041 7.536 2008-12-18
1799 2008-12-19 103,891,779 -5,039 9.17 64 1,133,360,787 779,242,802 7.501 2008-12-17
1800 2008-12-15 103,896,818 -560 9.17 65 1,133,360,787 706,918,827 6.804 2008-12-11
1801 2008-12-12 103,897,378 -5,600 9.17 66 1,133,360,787 762,585,837 7.340 2008-12-10
1802 2008-12-11 103,902,978 15,679 9.17 67 1,133,360,787 692,116,420 6.661 2008-12-09
1803 2008-12-10 103,887,299 -560 9.17 64 1,133,360,787 695,722,499 6.697 2008-12-08
1804 2008-12-05 103,887,859 -4,480 9.17 65 1,133,360,787 671,607,740 6.465 2008-12-03
1805 2008-12-03 103,892,339 -1,120 9.17 68 1,133,360,787 634,529,702 6.108 2008-12-01
1806 2008-12-02 103,893,459 -560 9.17 69 1,133,360,787 604,850,622 5.822 2008-11-28
1807 2008-11-27 103,894,019 -1,120 9.17 70 1,133,360,787 636,395,342 6.125 2008-11-25
1808 2008-11-26 103,895,139 54,317 9.17 72 1,133,360,787 630,836,003 6.072 2008-11-24
1809 2008-11-20 103,840,822 -560 9.16 73 1,133,360,787 600,835,318 5.786 2008-11-18
1810 2008-11-18 103,841,382 -560 9.16 74 1,133,360,787 621,237,398 5.983 2008-11-14
1811 2008-11-17 103,841,942 -1,120 9.16 75 1,133,360,787 662,038,648 6.375 2008-11-13
1812 2008-11-12 103,843,062 -560 9.16 75 1,133,360,787 619,392,979 5.965 2008-11-10
1813 2008-11-04 103,843,622 100,793 9.16 76 1,133,360,787 508,127,519 4.893 2008-10-31
1814 2008-10-30 103,742,829 -1,120 9.15 75 1,133,360,787 352,009,199 3.393 2008-10-28
1815 2008-10-29 103,743,949 -55,996 9.15 76 1,133,360,787 370,540,000 3.572 2008-10-27
1816 2008-10-27 103,799,945 -33,598 9.16 77 1,133,360,787 496,791,599 4.786 2008-10-23
1817 2008-10-24 103,833,543 21,839 9.16 78 1,133,360,787 511,786,801 4.929 2008-10-22
1818 2008-10-22 103,811,704 -5,040 9.16 79 1,133,360,787 558,026,908 5.375 2008-10-20
1819 2008-10-20 103,816,744 11,199 9.16 80 1,133,360,787 554,346,000 5.340 2008-10-16
1820 2008-10-16 103,805,545 8,400 9.16 80 1,133,360,787 556,140,001 5.358 2008-10-14
1821 2008-10-15 103,797,145 1,120 9.16 81 1,133,360,787 557,948,648 5.375 2008-10-13
1822 2008-10-13 103,796,025 -1,120 9.16 80 1,133,360,787 563,503,517 5.429 2008-10-09
1823 2008-10-10 103,797,145 -560 9.16 81 1,133,360,787 546,826,748 5.268 2008-10-08
1824 2008-10-09 103,797,705 -11,200 9.16 82 1,133,360,787 554,244,338 5.340 2008-10-06
1825 2008-10-08 103,808,905 43,677 9.16 82 1,133,360,787 574,696,602 5.536 2008-10-03
1826 2008-10-06 103,765,228 -1,680 9.16 83 1,133,360,787 574,454,802 5.536 2008-10-02
1827 2008-10-03 103,766,908 -2,239 9.16 83 1,133,360,787 546,667,453 5.268 2008-09-30
1828 2008-09-30 103,769,147 -560 9.16 84 1,133,360,787 542,972,948 5.233 2008-09-26
1829 2008-09-29 103,769,707 -1,680 9.16 85 1,133,360,787 528,150,598 5.090 2008-09-25
1830 2008-09-26 103,771,387 1,680 9.16 86 1,133,360,787 531,865,529 5.125 2008-09-24
1831 2008-09-25 103,769,707 -10,080 9.16 86 1,133,360,787 509,618,998 4.911 2008-09-23
1832 2008-09-22 103,779,787 -5,599 9.16 87 1,133,360,787 494,841,782 4.768 2008-09-18
1833 2008-09-19 103,785,386 13,464,259 9.16 88 1,133,360,787 498,575,359 4.804 2008-09-17
1834 2008-09-17 90,321,127 -1,120 9.16 89 985,531,119 475,832,049 5.268 2008-09-12
1835 2008-09-12 90,322,247 1,120 9.16 90 985,531,119 461,320,859 5.107 2008-09-10
1836 2008-09-11 90,321,127 -3,360 9.16 89 985,531,119 488,735,969 5.411 2008-09-09
1837 2008-09-09 90,324,487 -8,959 9.17 91 985,531,119 477,462,800 5.286 2008-09-05
1838 2008-09-08 90,333,446 5,599 9.17 92 985,531,119 492,029,048 5.447 2008-09-04
1839 2008-09-05 90,327,847 -1,120 9.17 91 985,531,119 501,677,211 5.554 2008-09-03
1840 2008-09-04 90,328,967 1,680 9.17 92 985,531,119 516,201,602 5.715 2008-09-02
1841 2008-09-03 90,327,287 229,024 9.17 91 985,531,119 504,900,301 5.590 2008-09-01
1842 2008-09-02 90,098,263 -11,199 9.14 91 985,531,119 503,620,131 5.590 2008-08-29
1843 2008-09-01 90,109,462 -29,678 9.14 95 985,531,119 492,418,260 5.465 2008-08-28
1844 2008-08-29 90,139,140 29,118 9.15 103 985,531,119 449,117,460 4.982 2008-08-27
1845 2008-08-28 90,110,022 115,912 9.14 115 985,531,119 465,064,580 5.161 2008-08-26
1846 2008-08-27 89,994,110 120,391 9.13 117 985,531,119 464,466,349 5.161 2008-08-25
1847 2008-08-26 89,873,719 9.12 115 985,531,119 422,115,002 4.697 2008-08-21

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top