CRRC Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01766  2008-08-21    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 4,359,921,727 2,000 454 99.7450 4,371,066,040 2025-09-30
2 2025-10-03 4,359,919,727 495,100 453 99.7450 4,371,066,040 2025-09-30
3 2025-09-22 4,359,424,627 3,650 454 99.7337 4,371,066,040 2025-08-31
4 2025-09-19 4,359,420,977 1,000 454 99.7336 4,371,066,040 2025-08-31
5 2025-09-16 4,359,419,977 7,000 453 99.7336 4,371,066,040 2025-08-31
6 2025-09-05 4,359,412,977 20,000 456 99.7334 4,371,066,040 2025-08-31
7 2025-09-03 4,359,392,977 -482,000 456 99.7329 4,371,066,040 2025-08-31
8 2025-09-02 4,359,874,977 36,650 457 99.7440 4,371,066,040 2025-08-31
9 2025-08-26 4,359,838,327 10,000 457 99.7431 4,371,066,040 2025-07-31
10 2025-08-22 4,359,828,327 -300 459 99.7429 4,371,066,040 2025-07-31
11 2025-08-21 4,359,828,627 2,200 458 99.7429 4,371,066,040 2025-07-31
12 2025-08-18 4,359,826,427 3,000 460 99.7429 4,371,066,040 2025-07-31
13 2025-08-14 4,359,823,427 32,000 461 99.7428 4,371,066,040 2025-07-31
14 2025-08-12 4,359,791,427 501,000 462 99.7421 4,371,066,040 2025-07-31
15 2025-08-11 4,359,290,427 -19,000 461 99.7306 4,371,066,040 2025-07-31
16 2025-08-08 4,359,309,427 -2,000 462 99.7310 4,371,066,040 2025-07-31
17 2025-08-06 4,359,311,427 10,000 462 99.7311 4,371,066,040 2025-07-31
18 2025-08-01 4,359,301,427 4,999 463 99.7309 4,371,066,040 2025-07-31
19 2025-07-31 4,359,296,428 1,000 461 99.7307 4,371,066,040 2025-07-31
20 2025-07-29 4,359,295,428 2,000 462 99.7307 4,371,066,040 2025-06-30
21 2025-07-25 4,359,293,428 550 463 99.7307 4,371,066,040 2025-06-30
22 2025-07-24 4,359,292,878 3,300 463 99.7307 4,371,066,040 2025-06-30
23 2025-07-17 4,359,289,578 10,000 466 99.7306 4,371,066,040 2025-06-30
24 2025-07-15 4,359,279,578 -30,000 467 99.7304 4,371,066,040 2025-06-30
25 2025-07-09 4,359,309,578 1,550 468 99.7310 4,371,066,040 2025-06-30
26 2025-07-07 4,359,308,028 1,000 469 99.7310 4,371,066,040 2025-06-30
27 2025-07-03 4,359,307,028 1,000 470 99.7310 4,371,066,040 2025-06-30
28 2025-07-02 4,359,306,028 10,000 469 99.7310 4,371,066,040 2025-06-30
29 2025-06-27 4,359,296,028 500 467 99.7307 4,371,066,040 2025-05-31
30 2025-06-26 4,359,295,528 20,000 467 99.7307 4,371,066,040 2025-05-31
31 2025-06-24 4,359,275,528 -5,000 466 99.7303 4,371,066,040 2025-05-31
32 2025-06-19 4,359,280,528 26,000 467 99.7304 4,371,066,040 2025-05-31
33 2025-06-11 4,359,254,528 30,000 469 99.7298 4,371,066,040 2025-05-31
34 2025-06-10 4,359,224,528 -10,000 469 99.7291 4,371,066,040 2025-05-31
35 2025-06-09 4,359,234,528 1,000 469 99.7293 4,371,066,040 2025-05-31
36 2025-05-29 4,359,233,528 9,000 470 99.7293 4,371,066,040 2025-04-30
37 2025-05-27 4,359,224,528 3,200 471 99.7291 4,371,066,040 2025-04-30
38 2025-05-23 4,359,221,328 -19,000 474 99.7290 4,371,066,040 2025-04-30
39 2025-05-22 4,359,240,328 40,000 475 99.7295 4,371,066,040 2025-04-30
40 2025-05-21 4,359,200,328 18,000 475 99.7285 4,371,066,040 2025-04-30
41 2025-05-19 4,359,182,328 2,000 476 99.7281 4,371,066,040 2025-04-30
42 2025-05-12 4,359,180,328 9,350 477 99.7281 4,371,066,040 2025-04-30
43 2025-05-09 4,359,170,978 2,000 478 99.7279 4,371,066,040 2025-04-30
44 2025-04-29 4,359,168,978 1,000 478 99.7278 4,371,066,040 2025-03-31
45 2025-04-28 4,359,167,978 3,000 478 99.7278 4,371,066,040 2025-03-31
46 2025-04-25 4,359,164,978 -10,000 476 99.7277 4,371,066,040 2025-03-31
47 2025-04-17 4,359,174,978 550 478 99.7280 4,371,066,040 2025-03-31
48 2025-04-15 4,359,174,428 -8,900 478 99.7279 4,371,066,040 2025-03-31
49 2025-04-10 4,359,183,328 200,000 480 99.7282 4,371,066,040 2025-03-31
50 2025-04-03 4,358,983,328 30,000 480 99.7236 4,371,066,040 2025-03-31
51 2025-04-02 4,358,953,328 -3,000 481 99.7229 4,371,066,040 2025-03-31
52 2025-04-01 4,358,956,328 63,000 483 99.7230 4,371,066,040 2025-03-31
53 2025-03-24 4,358,893,328 1,000 483 99.7215 4,371,066,040 2025-02-28
54 2025-03-20 4,358,892,328 1,000 483 99.7215 4,371,066,040 2025-02-28
55 2025-03-19 4,358,891,328 1,000 483 99.7215 4,371,066,040 2025-02-28
56 2025-03-11 4,358,890,328 -61,000 483 99.7214 4,371,066,040 2025-02-28
57 2025-03-10 4,358,951,328 2,000 483 99.7228 4,371,066,040 2025-02-28
58 2025-03-07 4,358,949,328 10,000 484 99.7228 4,371,066,040 2025-02-28
59 2025-03-05 4,358,939,328 45,000 484 99.7226 4,371,066,040 2025-02-28
60 2025-02-28 4,358,894,328 -1,000 484 99.7215 4,371,066,040 2025-02-28
61 2025-02-26 4,358,895,328 20,000 485 99.7216 4,371,066,040 2025-01-31
62 2025-02-21 4,358,875,328 287,000 488 99.7211 4,371,066,040 2025-01-31
63 2025-02-20 4,358,588,328 1,000 486 99.7145 4,371,066,040 2025-01-31
64 2025-02-19 4,358,587,328 3,000 487 99.7145 4,371,066,040 2025-01-31
65 2025-02-18 4,358,584,328 2,000 487 99.7144 4,371,066,040 2025-01-31
66 2025-02-12 4,358,582,328 26,000 488 99.7144 4,371,066,040 2025-01-31
67 2025-02-04 4,358,556,328 2,000 490 99.7138 4,371,066,040 2025-01-31
68 2025-01-24 4,358,554,328 10,000 490 99.7138 4,371,066,040 2024-12-31
69 2025-01-22 4,358,544,328 -15,000 490 99.7135 4,371,066,040 2024-12-31
70 2025-01-20 4,358,559,328 6,600 493 99.7139 4,371,066,040 2024-12-31
71 2025-01-17 4,358,552,728 -110 493 99.7137 4,371,066,040 2024-12-31
72 2025-01-16 4,358,552,838 -10,100 493 99.7137 4,371,066,040 2024-12-31
73 2025-01-15 4,358,562,938 -40,000 493 99.7140 4,371,066,040 2024-12-31
74 2025-01-10 4,358,602,938 5,000 493 99.7149 4,371,066,040 2024-12-31
75 2025-01-03 4,358,597,938 1,000 492 99.7148 4,371,066,040 2024-12-31
76 2024-12-31 4,358,596,938 -8,000 492 99.7147 4,371,066,040 2024-12-31
77 2024-12-20 4,358,604,938 5,000 493 99.7149 4,371,066,040 2024-11-30
78 2024-12-19 4,358,599,938 1,000 494 99.7148 4,371,066,040 2024-11-30
79 2024-12-18 4,358,598,938 11,000 494 99.7148 4,371,066,040 2024-11-30
80 2024-12-16 4,358,587,938 137 494 99.7145 4,371,066,040 2024-11-30
81 2024-12-12 4,358,587,801 137 496 99.7145 4,371,066,040 2024-11-30
82 2024-12-10 4,358,587,664 1,000 495 99.7145 4,371,066,040 2024-11-30
83 2024-12-06 4,358,586,664 2,000 496 99.7145 4,371,066,040 2024-11-30
84 2024-12-03 4,358,584,664 -15,000 496 99.7145 4,371,066,040 2024-11-30
85 2024-12-02 4,358,599,664 9,000 496 99.7148 4,371,066,040 2024-11-30
86 2024-11-25 4,358,590,664 -14,500 497 99.7146 4,371,066,040 2024-10-31
87 2024-11-18 4,358,605,164 10,000 498 99.7149 4,371,066,040 2024-10-31
88 2024-11-13 4,358,595,164 20,000 496 99.7147 4,371,066,040 2024-10-31
89 2024-11-08 4,358,575,164 -287,000 494 99.7142 4,371,066,040 2024-10-31
90 2024-11-07 4,358,862,164 11,000 496 99.7208 4,371,066,040 2024-10-31
91 2024-11-06 4,358,851,164 14,300 497 99.7206 4,371,066,040 2024-10-31
92 2024-11-05 4,358,836,864 5,000 497 99.7202 4,371,066,040 2024-10-31
93 2024-11-01 4,358,831,864 85,000 497 99.7201 4,371,066,040 2024-10-31
94 2024-10-31 4,358,746,864 12,450 498 99.7182 4,371,066,040 2024-10-31
95 2024-10-30 4,358,734,414 1,000 498 99.7179 4,371,066,040 2024-09-30
96 2024-10-24 4,358,733,414 1,000 500 99.7179 4,371,066,040 2024-09-30
97 2024-10-18 4,358,732,414 1,000 499 99.7178 4,371,066,040 2024-09-30
98 2024-10-17 4,358,731,414 40,000 500 99.7178 4,371,066,040 2024-09-30
99 2024-10-16 4,358,691,414 -85,000 499 99.7169 4,371,066,040 2024-09-30
100 2024-10-15 4,358,776,414 2,000 501 99.7188 4,371,066,040 2024-09-30
101 2024-10-14 4,358,774,414 2,000 500 99.7188 4,371,066,040 2024-09-30
102 2024-10-10 4,358,772,414 5,000 501 99.7187 4,371,066,040 2024-09-30
103 2024-10-09 4,358,767,414 5,000 502 99.7186 4,371,066,040 2024-09-30
104 2024-10-08 4,358,762,414 32,000 503 99.7185 4,371,066,040 2024-09-30
105 2024-10-07 4,358,730,414 13,000 505 99.7178 4,371,066,040 2024-09-30
106 2024-10-04 4,358,717,414 56,000 509 99.7175 4,371,066,040 2024-09-30
107 2024-10-03 4,358,661,414 100,000 509 99.7162 4,371,066,040 2024-09-30
108 2024-10-02 4,358,561,414 31,000 511 99.7139 4,371,066,040 2024-09-30
109 2024-09-30 4,358,530,414 4,100 510 99.7132 4,371,066,040 2024-09-30
110 2024-09-19 4,358,526,314 5,000 515 99.7131 4,371,066,040 2024-08-31
111 2024-09-10 4,358,521,314 1,000 515 99.7130 4,371,066,040 2024-08-31
112 2024-09-09 4,358,520,314 1,000 517 99.7130 4,371,066,040 2024-08-31
113 2024-09-02 4,358,519,314 200,000 513 99.7130 4,371,066,040 2024-08-31
114 2024-08-28 4,358,319,314 -6,000 509 99.7084 4,371,066,040 2024-07-31
115 2024-08-27 4,358,325,314 -25,000 509 99.7085 4,371,066,040 2024-07-31
116 2024-08-23 4,358,350,314 -30,000 510 99.7091 4,371,066,040 2024-07-31
117 2024-08-21 4,358,380,314 20,000 512 99.7098 4,371,066,040 2024-07-31
118 2024-08-20 4,358,360,314 20,000 510 99.7093 4,371,066,040 2024-07-31
119 2024-08-19 4,358,340,314 -2,000 513 99.7089 4,371,066,040 2024-07-31
120 2024-08-15 4,358,342,314 550 515 99.7089 4,371,066,040 2024-07-31
121 2024-08-14 4,358,341,764 29,000 514 99.7089 4,371,066,040 2024-07-31
122 2024-08-13 4,358,312,764 -4,000 514 99.7082 4,371,066,040 2024-07-31
123 2024-08-09 4,358,316,764 1,000 514 99.7083 4,371,066,040 2024-07-31
124 2024-08-08 4,358,315,764 3,000 514 99.7083 4,371,066,040 2024-07-31
125 2024-08-02 4,358,312,764 30,000 513 99.7082 4,371,066,040 2024-07-31
126 2024-07-30 4,358,282,764 2,000 513 99.7075 4,371,066,040 2024-06-30
127 2024-07-29 4,358,280,764 -10,000 513 99.7075 4,371,066,040 2024-06-30
128 2024-07-23 4,358,290,764 20,000 513 99.7077 4,371,066,040 2024-06-30
129 2024-07-22 4,358,270,764 -20,000 513 99.7073 4,371,066,040 2024-06-30
130 2024-07-18 4,358,290,764 -60,000 513 99.7077 4,371,066,040 2024-06-30
131 2024-07-17 4,358,350,764 -30,000 515 99.7091 4,371,066,040 2024-06-30
132 2024-07-16 4,358,380,764 -100 514 99.7098 4,371,066,040 2024-06-30
133 2024-07-15 4,358,380,864 2,000 514 99.7098 4,371,066,040 2024-06-30
134 2024-07-11 4,358,378,864 -6,000 515 99.7097 4,371,066,040 2024-06-30
135 2024-07-10 4,358,384,864 -20,000 515 99.7099 4,371,066,040 2024-06-30
136 2024-07-09 4,358,404,864 20,000 515 99.7103 4,371,066,040 2024-06-30
137 2024-07-08 4,358,384,864 500 514 99.7099 4,371,066,040 2024-06-30
138 2024-07-05 4,358,384,364 -5,000 514 99.7099 4,371,066,040 2024-06-30
139 2024-07-04 4,358,389,364 -2,000 514 99.7100 4,371,066,040 2024-06-30
140 2024-07-02 4,358,391,364 -2,000 515 99.7100 4,371,066,040 2024-06-30
141 2024-06-28 4,358,393,364 -50,500 516 99.7101 4,371,066,040 2024-05-31
142 2024-06-26 4,358,443,864 44,000 518 99.7112 4,371,066,040 2024-05-31
143 2024-06-25 4,358,399,864 363,000 519 99.7102 4,371,066,040 2024-05-31
144 2024-06-18 4,358,036,864 4,000 521 99.7019 4,371,066,040 2024-05-31
145 2024-06-11 4,358,032,864 -500,000 520 99.7018 4,371,066,040 2024-05-31
146 2024-06-05 4,358,532,864 1,000 522 99.7133 4,371,066,040 2024-05-31
147 2024-06-04 4,358,531,864 6,337 522 99.7132 4,371,066,040 2024-05-31
148 2024-06-03 4,358,525,527 1,000 523 99.7131 4,371,066,040 2024-05-31
149 2024-05-31 4,358,524,527 30,000 522 99.7131 4,371,066,040 2024-05-31
150 2024-05-30 4,358,494,527 10,000 522 99.7124 4,371,066,040 2024-04-30
151 2024-05-24 4,358,484,527 26,100 522 99.7122 4,371,066,040 2024-04-30
152 2024-05-21 4,358,458,427 11,000 521 99.7116 4,371,066,040 2024-04-30
153 2024-05-20 4,358,447,427 -362,000 521 99.7113 4,371,066,040 2024-04-30
154 2024-05-17 4,358,809,427 21,000 523 99.7196 4,371,066,040 2024-04-30
155 2024-05-16 4,358,788,427 7,000 521 99.7191 4,371,066,040 2024-04-30
156 2024-05-14 4,358,781,427 -10,000 522 99.7190 4,371,066,040 2024-04-30
157 2024-05-10 4,358,791,427 22,000 526 99.7192 4,371,066,040 2024-04-30
158 2024-05-09 4,358,769,427 40,000 527 99.7187 4,371,066,040 2024-04-30
159 2024-05-07 4,358,729,427 10,000 529 99.7178 4,371,066,040 2024-04-30
160 2024-05-03 4,358,719,427 -44,000 530 99.7175 4,371,066,040 2024-04-30
161 2024-05-02 4,358,763,427 -6,000 530 99.7185 4,371,066,040 2024-04-30
162 2024-04-30 4,358,769,427 -4,000 530 99.7187 4,371,066,040 2024-04-30
163 2024-04-25 4,358,773,427 -10,000 529 99.7188 4,371,066,040 2024-03-31
164 2024-04-24 4,358,783,427 9,000 529 99.7190 4,371,066,040 2024-03-31
165 2024-04-23 4,358,774,427 3,000 529 99.7188 4,371,066,040 2024-03-31
166 2024-04-19 4,358,771,427 -20,000 530 99.7187 4,371,066,040 2024-03-31
167 2024-04-17 4,358,791,427 50,000 532 99.7192 4,371,066,040 2024-03-31
168 2024-04-16 4,358,741,427 210,000 533 99.7180 4,371,066,040 2024-03-31
169 2024-04-11 4,358,531,427 -22,000 533 99.7132 4,371,066,040 2024-03-31
170 2024-04-09 4,358,553,427 -10,000 533 99.7137 4,371,066,040 2024-03-31
171 2024-04-08 4,358,563,427 -10,000 534 99.7140 4,371,066,040 2024-03-31
172 2024-04-03 4,358,573,427 1,000 535 99.7142 4,371,066,040 2024-03-31
173 2024-03-27 4,358,572,427 1,000 535 99.7142 4,371,066,040 2024-02-29
174 2024-03-26 4,358,571,427 4,400 535 99.7142 4,371,066,040 2024-02-29
175 2024-03-22 4,358,567,027 26,000 535 99.7141 4,371,066,040 2024-02-29
176 2024-03-21 4,358,541,027 -14,300 536 99.7135 4,371,066,040 2024-02-29
177 2024-03-19 4,358,555,327 -10,000 536 99.7138 4,371,066,040 2024-02-29
178 2024-03-08 4,358,565,327 -10,000 537 99.7140 4,371,066,040 2024-02-29
179 2024-03-06 4,358,575,327 9,000 539 99.7142 4,371,066,040 2024-02-29
180 2024-02-29 4,358,566,327 -4,000 538 99.7140 4,371,066,040 2024-02-29
181 2024-02-28 4,358,570,327 -10,000 539 99.7141 4,371,066,040 2024-01-31
182 2024-02-19 4,358,580,327 -3,000 540 99.7144 4,371,066,040 2024-01-31
183 2024-02-15 4,358,583,327 20,000 540 99.7144 4,371,066,040 2024-01-31
184 2024-02-09 4,358,563,327 4,000 540 99.7140 4,371,066,040 2024-01-31
185 2024-02-07 4,358,559,327 2,000 541 99.7139 4,371,066,040 2024-01-31
186 2024-02-05 4,358,557,327 21,000 542 99.7138 4,371,066,040 2024-01-31
187 2024-02-02 4,358,536,327 -3,000 542 99.7133 4,371,066,040 2024-01-31
188 2024-01-29 4,358,539,327 -10,000 541 99.7134 4,371,066,040 2023-12-31
189 2024-01-25 4,358,549,327 24,000 542 99.7136 4,371,066,040 2023-12-31
190 2024-01-22 4,358,525,327 -98,000 544 99.7131 4,371,066,040 2023-12-31
191 2024-01-12 4,358,623,327 550 545 99.7153 4,371,066,040 2023-12-31
192 2024-01-10 4,358,622,777 -4,000 544 99.7153 4,371,066,040 2023-12-31
193 2024-01-04 4,358,626,777 1,000 544 99.7154 4,371,066,040 2023-12-31
194 2024-01-02 4,358,625,777 -10,000 545 99.7154 4,371,066,040 2023-12-31
195 2023-12-29 4,358,635,777 -24,000 546 99.7156 4,371,066,040 2023-11-30
196 2023-12-27 4,358,659,777 16,000 546 99.7162 4,371,066,040 2023-11-30
197 2023-12-19 4,358,643,777 -5,000 546 99.7158 4,371,066,040 2023-11-30
198 2023-12-15 4,358,648,777 6,000 546 99.7159 4,371,066,040 2023-11-30
199 2023-12-14 4,358,642,777 1,000 547 99.7158 4,371,066,040 2023-11-30
200 2023-12-13 4,358,641,777 -2,000 547 99.7158 4,371,066,040 2023-11-30
201 2023-12-12 4,358,643,777 30,000 547 99.7158 4,371,066,040 2023-11-30
202 2023-12-06 4,358,613,777 10,000 546 99.7151 4,371,066,040 2023-11-30
203 2023-11-28 4,358,603,777 -60,000 548 99.7149 4,371,066,040 2023-10-31
204 2023-11-27 4,358,663,777 -27,000 549 99.7163 4,371,066,040 2023-10-31
205 2023-11-24 4,358,690,777 -108 549 99.7169 4,371,066,040 2023-10-31
206 2023-11-16 4,358,690,885 -4,000 549 99.7169 4,371,066,040 2023-10-31
207 2023-10-19 4,358,694,885 -10,000 556 99.7170 4,371,066,040 2023-09-30
208 2023-10-09 4,358,704,885 6,000 559 99.7172 4,371,066,040 2023-09-30
209 2023-09-29 4,358,698,885 40,000 560 99.7171 4,371,066,040 2023-08-31
210 2023-09-15 4,358,658,885 9,000 563 99.7162 4,371,066,040 2023-08-31
211 2023-09-14 4,358,649,885 6,000 563 99.7159 4,371,066,040 2023-08-31
212 2023-09-11 4,358,643,885 5,000 562 99.7158 4,371,066,040 2023-08-31
213 2023-09-05 4,358,638,885 100 563 99.7157 4,371,066,040 2023-08-31
214 2023-08-31 4,358,638,785 1,000 563 99.7157 4,371,066,040 2023-08-31
215 2023-08-30 4,358,637,785 61,000 563 99.7157 4,371,066,040 2023-07-31
216 2023-08-24 4,358,576,785 500,000 563 99.7143 4,371,066,040 2023-07-31
217 2023-08-21 4,358,076,785 12,800 563 99.7028 4,371,066,040 2023-07-31
218 2023-08-18 4,358,063,985 -10,000 562 99.7025 4,371,066,040 2023-07-31
219 2023-08-14 4,358,073,985 -11,000 562 99.7028 4,371,066,040 2023-07-31
220 2023-08-10 4,358,084,985 20,000 564 99.7030 4,371,066,040 2023-07-31
221 2023-08-01 4,358,064,985 6,000 562 99.7026 4,371,066,040 2023-07-31
222 2023-07-31 4,358,058,985 10,000 563 99.7024 4,371,066,040 2023-07-31
223 2023-07-27 4,358,048,985 -40,000 563 99.7022 4,371,066,040 2023-06-30
224 2023-07-24 4,358,088,985 3,000 563 99.7031 4,371,066,040 2023-06-30
225 2023-07-21 4,358,085,985 25,000 563 99.7030 4,371,066,040 2023-06-30
226 2023-07-20 4,358,060,985 -61,000 563 99.7025 4,371,066,040 2023-06-30
227 2023-07-14 4,358,121,985 -10,000 563 99.7039 4,371,066,040 2023-06-30
228 2023-07-12 4,358,131,985 -2,000 563 99.7041 4,371,066,040 2023-06-30
229 2023-07-10 4,358,133,985 1,000 563 99.7041 4,371,066,040 2023-06-30
230 2023-07-07 4,358,132,985 -3,000 563 99.7041 4,371,066,040 2023-06-30
231 2023-07-06 4,358,135,985 70,000 564 99.7042 4,371,066,040 2023-06-30
232 2023-07-04 4,358,065,985 3,000 564 99.7026 4,371,066,040 2023-06-30
233 2023-06-30 4,358,062,985 1,000 565 99.7025 4,371,066,040 2023-06-30
234 2023-06-29 4,358,061,985 11,000 565 99.7025 4,371,066,040 2023-05-31
235 2023-06-28 4,358,050,985 -5,000 566 99.7022 4,371,066,040 2023-05-31
236 2023-06-26 4,358,055,985 1,000 565 99.7024 4,371,066,040 2023-05-31
237 2023-06-23 4,358,054,985 2,000 565 99.7023 4,371,066,040 2023-05-31
238 2023-06-15 4,358,052,985 10,000 563 99.7023 4,371,066,040 2023-05-31
239 2023-06-14 4,358,042,985 1,000 565 99.7021 4,371,066,040 2023-05-31
240 2023-06-13 4,358,041,985 20,000 564 99.7020 4,371,066,040 2023-05-31
241 2023-06-12 4,358,021,985 2,000 564 99.7016 4,371,066,040 2023-05-31
242 2023-06-08 4,358,019,985 10,000 563 99.7015 4,371,066,040 2023-05-31
243 2023-06-07 4,358,009,985 1,000 563 99.7013 4,371,066,040 2023-05-31
244 2023-06-05 4,358,008,985 -5,000 564 99.7013 4,371,066,040 2023-05-31
245 2023-05-30 4,358,013,985 -20,000 563 99.7014 4,371,066,040 2023-04-30
246 2023-05-25 4,358,033,985 -11,000 563 99.7019 4,371,066,040 2023-04-30
247 2023-05-24 4,358,044,985 44,700 563 99.7021 4,371,066,040 2023-04-30
248 2023-05-23 4,358,000,285 -2,000 563 99.7011 4,371,066,040 2023-04-30
249 2023-05-22 4,358,002,285 -8,000 564 99.7011 4,371,066,040 2023-04-30
250 2023-05-19 4,358,010,285 30,000 565 99.7013 4,371,066,040 2023-04-30
251 2023-05-16 4,357,980,285 40,000 568 99.7006 4,371,066,040 2023-04-30
252 2023-05-15 4,357,940,285 36,485 568 99.6997 4,371,066,040 2023-04-30
253 2023-05-12 4,357,903,800 1,000 569 99.6989 4,371,066,040 2023-04-30
254 2023-05-11 4,357,902,800 47,000 570 99.6989 4,371,066,040 2023-04-30
255 2023-05-10 4,357,855,800 57,000 570 99.6978 4,371,066,040 2023-04-30
256 2023-05-03 4,357,798,800 8,000 570 99.6965 4,371,066,040 2023-04-30
257 2023-05-02 4,357,790,800 2,000 569 99.6963 4,371,066,040 2023-04-30
258 2023-04-28 4,357,788,800 -10,000 569 99.6962 4,371,066,040 2023-03-31
259 2023-04-26 4,357,798,800 100,000 569 99.6965 4,371,066,040 2023-03-31
260 2023-04-25 4,357,698,800 67,000 570 99.6942 4,371,066,040 2023-03-31
261 2023-04-24 4,357,631,800 100,000 572 99.6927 4,371,066,040 2023-03-31
262 2023-04-20 4,357,531,800 -44,000 575 99.6904 4,371,066,040 2023-03-31
263 2023-04-19 4,357,575,800 31,000 575 99.6914 4,371,066,040 2023-03-31
264 2023-04-14 4,357,544,800 -47,000 574 99.6907 4,371,066,040 2023-03-31
265 2023-04-13 4,357,591,800 10,000 574 99.6917 4,371,066,040 2023-03-31
266 2023-04-03 4,357,581,800 -8,800 577 99.6915 4,371,066,040 2023-03-31
267 2023-03-29 4,357,590,600 100,000 577 99.6917 4,371,066,040 2023-02-28
268 2023-03-27 4,357,490,600 10,000 577 99.6894 4,371,066,040 2023-02-28
269 2023-03-24 4,357,480,600 3,300 577 99.6892 4,371,066,040 2023-02-28
270 2023-03-23 4,357,477,300 2,000 577 99.6891 4,371,066,040 2023-02-28
271 2023-03-22 4,357,475,300 5,000 578 99.6891 4,371,066,040 2023-02-28
272 2023-03-21 4,357,470,300 6,600 577 99.6890 4,371,066,040 2023-02-28
273 2023-03-20 4,357,463,700 103,100 577 99.6888 4,371,066,040 2023-02-28
274 2023-03-16 4,357,360,600 4,000 577 99.6865 4,371,066,040 2023-02-28
275 2023-03-13 4,357,356,600 -2,000 579 99.6864 4,371,066,040 2023-02-28
276 2023-03-10 4,357,358,600 1,000 580 99.6864 4,371,066,040 2023-02-28
277 2023-03-09 4,357,357,600 3,000 580 99.6864 4,371,066,040 2023-02-28
278 2023-03-08 4,357,354,600 21,650 581 99.6863 4,371,066,040 2023-02-28
279 2023-03-07 4,357,332,950 7,000 581 99.6858 4,371,066,040 2023-02-28
280 2023-03-06 4,357,325,950 36,000 587 99.6857 4,371,066,040 2023-02-28
281 2023-03-01 4,357,289,950 2,000 589 99.6848 4,371,066,040 2023-02-28
282 2023-02-27 4,357,287,950 -36,300 590 99.6848 4,371,066,040 2023-01-31
283 2023-02-24 4,357,324,250 2,000 591 99.6856 4,371,066,040 2023-01-31
284 2023-02-22 4,357,322,250 20,000 590 99.6856 4,371,066,040 2023-01-31
285 2023-02-15 4,357,302,250 -2,000 590 99.6851 4,371,066,040 2023-01-31
286 2023-02-10 4,357,304,250 10,000 591 99.6852 4,371,066,040 2023-01-31
287 2023-02-08 4,357,294,250 14,000 591 99.6849 4,371,066,040 2023-01-31
288 2023-02-07 4,357,280,250 10,000 591 99.6846 4,371,066,040 2023-01-31
289 2023-02-06 4,357,270,250 -10,000 592 99.6844 4,371,066,040 2023-01-31
290 2023-01-13 4,357,280,250 1,000 594 99.6846 4,371,066,040 2022-12-31
291 2023-01-11 4,357,279,250 -20,000 593 99.6846 4,371,066,040 2022-12-31
292 2023-01-09 4,357,299,250 1,000 594 99.6850 4,371,066,040 2022-12-31
293 2022-12-30 4,357,298,250 2,000 596 99.6850 4,371,066,040 2022-11-30
294 2022-12-28 4,357,296,250 -30,000 596 99.6850 4,371,066,040 2022-11-30
295 2022-12-23 4,357,326,250 10,000 596 99.6857 4,371,066,040 2022-11-30
296 2022-12-19 4,357,316,250 -1,000 596 99.6854 4,371,066,040 2022-11-30
297 2022-12-16 4,357,317,250 -2,000 596 99.6855 4,371,066,040 2022-11-30
298 2022-12-15 4,357,319,250 7,000 596 99.6855 4,371,066,040 2022-11-30
299 2022-12-13 4,357,312,250 26,000 596 99.6853 4,371,066,040 2022-11-30
300 2022-12-12 4,357,286,250 2,000 596 99.6847 4,371,066,040 2022-11-30
301 2022-12-07 4,357,284,250 -10,000 596 99.6847 4,371,066,040 2022-11-30
302 2022-12-05 4,357,294,250 15,400 597 99.6849 4,371,066,040 2022-11-30
303 2022-12-01 4,357,278,850 -5,000 597 99.6846 4,371,066,040 2022-11-30
304 2022-11-25 4,357,283,850 20,000 596 99.6847 4,371,066,040 2022-10-31
305 2022-11-23 4,357,263,850 -4,000 598 99.6842 4,371,066,040 2022-10-31
306 2022-11-22 4,357,267,850 -5,000 598 99.6843 4,371,066,040 2022-10-31
307 2022-11-18 4,357,272,850 -5,000 598 99.6844 4,371,066,040 2022-10-31
308 2022-11-17 4,357,277,850 1,000 598 99.6846 4,371,066,040 2022-10-31
309 2022-11-15 4,357,276,850 8,000 599 99.6845 4,371,066,040 2022-10-31
310 2022-11-14 4,357,268,850 15,000 599 99.6844 4,371,066,040 2022-10-31
311 2022-11-11 4,357,253,850 -9,000 599 99.6840 4,371,066,040 2022-10-31
312 2022-11-10 4,357,262,850 -11,000 599 99.6842 4,371,066,040 2022-10-31
313 2022-11-09 4,357,273,850 -10,000 599 99.6845 4,371,066,040 2022-10-31
314 2022-11-04 4,357,283,850 -4,000 599 99.6847 4,371,066,040 2022-10-31
315 2022-11-02 4,357,287,850 1,000 599 99.6848 4,371,066,040 2022-10-31
316 2022-10-28 4,357,286,850 -7,000 600 99.6848 4,371,066,040 2022-09-30
317 2022-10-27 4,357,293,850 -10,000 600 99.6849 4,371,066,040 2022-09-30
318 2022-10-25 4,357,303,850 -4,400 600 99.6852 4,371,066,040 2022-09-30
319 2022-10-24 4,357,308,250 -26,000 603 99.6853 4,371,066,040 2022-09-30
320 2022-10-21 4,357,334,250 10,000 602 99.6858 4,371,066,040 2022-09-30
321 2022-10-20 4,357,324,250 1,000 603 99.6856 4,371,066,040 2022-09-30
322 2022-10-18 4,357,323,250 -1,100 604 99.6856 4,371,066,040 2022-09-30
323 2022-10-17 4,357,324,350 40,000 603 99.6856 4,371,066,040 2022-09-30
324 2022-10-12 4,357,284,350 9,000 603 99.6847 4,371,066,040 2022-09-30
325 2022-10-11 4,357,275,350 -5,000 603 99.6845 4,371,066,040 2022-09-30
326 2022-10-06 4,357,280,350 -100 603 99.6846 4,371,066,040 2022-09-30
327 2022-10-03 4,357,280,450 -3,000 603 99.6846 4,371,066,040 2022-09-30
328 2022-09-27 4,357,283,450 -2,000 602 99.6847 4,371,066,040 2022-08-31
329 2022-09-23 4,357,285,450 -9,000 602 99.6847 4,371,066,040 2022-08-31
330 2022-09-22 4,357,294,450 -10,000 602 99.6849 4,371,066,040 2022-08-31
331 2022-09-21 4,357,304,450 2,000 603 99.6852 4,371,066,040 2022-08-31
332 2022-09-20 4,357,302,450 -10,000 604 99.6851 4,371,066,040 2022-08-31
333 2022-09-19 4,357,312,450 -20,000 604 99.6853 4,371,066,040 2022-08-31
334 2022-09-16 4,357,332,450 -5,000 605 99.6858 4,371,066,040 2022-08-31
335 2022-09-15 4,357,337,450 -4,500 605 99.6859 4,371,066,040 2022-08-31
336 2022-09-14 4,357,341,950 -9,000 605 99.6860 4,371,066,040 2022-08-31
337 2022-09-09 4,357,350,950 -40,000 604 99.6862 4,371,066,040 2022-08-31
338 2022-09-08 4,357,390,950 -9,000 604 99.6871 4,371,066,040 2022-08-31
339 2022-09-07 4,357,399,950 20,000 604 99.6874 4,371,066,040 2022-08-31
340 2022-09-06 4,357,379,950 10,300 605 99.6869 4,371,066,040 2022-08-31
341 2022-09-02 4,357,369,650 1,000 607 99.6867 4,371,066,040 2022-08-31
342 2022-08-30 4,357,368,650 5,500 606 99.6866 4,371,066,040 2022-07-31
343 2022-08-25 4,357,363,150 11,000 608 99.6865 4,371,066,040 2022-07-31
344 2022-08-24 4,357,352,150 10,000 608 99.6863 4,371,066,040 2022-07-31
345 2022-08-22 4,357,342,150 -205,000 610 99.6860 4,371,066,040 2022-07-31
346 2022-08-19 4,357,547,150 -12,000 610 99.6907 4,371,066,040 2022-07-31
347 2022-08-18 4,357,559,150 -20,000 610 99.6910 4,371,066,040 2022-07-31
348 2022-08-17 4,357,579,150 -238,200 610 99.6915 4,371,066,040 2022-07-31
349 2022-08-12 4,357,817,350 -7,000 608 99.6969 4,371,066,040 2022-07-31
350 2022-08-02 4,357,824,350 -21,000 609 99.6971 4,371,066,040 2022-07-31
351 2022-08-01 4,357,845,350 21,000 610 99.6975 4,371,066,040 2022-07-31
352 2022-07-29 4,357,824,350 15,000 609 99.6971 4,371,066,040 2022-06-30
353 2022-07-28 4,357,809,350 19,000 611 99.6967 4,371,066,040 2022-06-30
354 2022-07-27 4,357,790,350 -20,500 610 99.6963 4,371,066,040 2022-06-30
355 2022-07-25 4,357,810,850 -11,000 610 99.6968 4,371,066,040 2022-06-30
356 2022-07-22 4,357,821,850 -10,000 610 99.6970 4,371,066,040 2022-06-30
357 2022-07-21 4,357,831,850 1,550 610 99.6972 4,371,066,040 2022-06-30
358 2022-07-20 4,357,830,300 1,100 611 99.6972 4,371,066,040 2022-06-30
359 2022-07-18 4,357,829,200 1,650 611 99.6972 4,371,066,040 2022-06-30
360 2022-07-15 4,357,827,550 -2,000 611 99.6971 4,371,066,040 2022-06-30
361 2022-07-13 4,357,829,550 -10,000 612 99.6972 4,371,066,040 2022-06-30
362 2022-07-12 4,357,839,550 3,300 611 99.6974 4,371,066,040 2022-06-30
363 2022-07-11 4,357,836,250 -1,000 611 99.6973 4,371,066,040 2022-06-30
364 2022-07-08 4,357,837,250 -15,500 612 99.6974 4,371,066,040 2022-06-30
365 2022-07-07 4,357,852,750 550 612 99.6977 4,371,066,040 2022-06-30
366 2022-07-06 4,357,852,200 -10,000 611 99.6977 4,371,066,040 2022-06-30
367 2022-07-05 4,357,862,200 1,000 611 99.6979 4,371,066,040 2022-06-30
368 2022-07-04 4,357,861,200 -20,000 611 99.6979 4,371,066,040 2022-06-30
369 2022-06-29 4,357,881,200 1,500 610 99.6984 4,371,066,040 2022-05-31
370 2022-06-27 4,357,879,700 2,000 610 99.6983 4,371,066,040 2022-05-31
371 2022-06-23 4,357,877,700 2,000 611 99.6983 4,371,066,040 2022-05-31
372 2022-06-17 4,357,875,700 3,000 610 99.6982 4,371,066,040 2022-05-31
373 2022-06-14 4,357,872,700 -40,000 609 99.6982 4,371,066,040 2022-05-31
374 2022-06-09 4,357,912,700 2,000 608 99.6991 4,371,066,040 2022-05-31
375 2022-06-06 4,357,910,700 12,000 605 99.6990 4,371,066,040 2022-05-31
376 2022-06-01 4,357,898,700 20,000 604 99.6988 4,371,066,040 2022-05-31
377 2022-05-30 4,357,878,700 550 604 99.6983 4,371,066,040 2022-04-30
378 2022-05-27 4,357,878,150 20,000 604 99.6983 4,371,066,040 2022-04-30
379 2022-05-26 4,357,858,150 7,000 606 99.6978 4,371,066,040 2022-04-30
380 2022-05-25 4,357,851,150 75,000 606 99.6977 4,371,066,040 2022-04-30
381 2022-05-24 4,357,776,150 51,000 607 99.6960 4,371,066,040 2022-04-30
382 2022-05-18 4,357,725,150 -40,000 606 99.6948 4,371,066,040 2022-04-30
383 2022-05-17 4,357,765,150 -5,000 606 99.6957 4,371,066,040 2022-04-30
384 2022-05-13 4,357,770,150 5,500 605 99.6958 4,371,066,040 2022-04-30
385 2022-05-10 4,357,764,650 -6,000 602 99.6957 4,371,066,040 2022-04-30
386 2022-05-06 4,357,770,650 1,000 603 99.6958 4,371,066,040 2022-04-30
387 2022-05-05 4,357,769,650 -152,000 602 99.6958 4,371,066,040 2022-04-30
388 2022-05-04 4,357,921,650 1,000 604 99.6993 4,371,066,040 2022-04-30
389 2022-04-29 4,357,920,650 1,000 603 99.6993 4,371,066,040 2022-03-31
390 2022-04-28 4,357,919,650 -9,000 603 99.6992 4,371,066,040 2022-03-31
391 2022-04-25 4,357,928,650 -1,000 604 99.6994 4,371,066,040 2022-03-31
392 2022-04-21 4,357,929,650 -35,000 604 99.6995 4,371,066,040 2022-03-31
393 2022-04-20 4,357,964,650 -22,000 604 99.7003 4,371,066,040 2022-03-31
394 2022-04-14 4,357,986,650 3,000 603 99.7008 4,371,066,040 2022-03-31
395 2022-04-13 4,357,983,650 -3,000 604 99.7007 4,371,066,040 2022-03-31
396 2022-04-12 4,357,986,650 2,100 604 99.7008 4,371,066,040 2022-03-31
397 2022-04-08 4,357,984,550 -6,000 603 99.7007 4,371,066,040 2022-03-31
398 2022-04-06 4,357,990,550 68,000 604 99.7009 4,371,066,040 2022-03-31
399 2022-03-31 4,357,922,550 1,000 604 99.6993 4,371,066,040 2022-03-31
400 2022-03-29 4,357,921,550 1,000 603 99.6993 4,371,066,040 2022-02-28
401 2022-03-28 4,357,920,550 51,000 603 99.6993 4,371,066,040 2022-02-28
402 2022-03-25 4,357,869,550 -198,900 604 99.6981 4,371,066,040 2022-02-28
403 2022-03-24 4,358,068,450 -51,000 604 99.7026 4,371,066,040 2022-02-28
404 2022-03-23 4,358,119,450 -19,000 605 99.7038 4,371,066,040 2022-02-28
405 2022-03-22 4,358,138,450 -4,100 604 99.7042 4,371,066,040 2022-02-28
406 2022-03-21 4,358,142,550 -20,000 604 99.7043 4,371,066,040 2022-02-28
407 2022-03-18 4,358,162,550 -81,000 604 99.7048 4,371,066,040 2022-02-28
408 2022-03-17 4,358,243,550 1,000 604 99.7067 4,371,066,040 2022-02-28
409 2022-03-03 4,358,242,550 -112,100 605 99.7066 4,371,066,040 2022-02-28
410 2022-03-02 4,358,354,650 30,000 605 99.7092 4,371,066,040 2022-02-28
411 2022-02-28 4,358,324,650 10,000 604 99.7085 4,371,066,040 2022-02-28
412 2022-02-16 4,358,314,650 -20,000 603 99.7083 4,371,066,040 2022-01-31
413 2022-02-11 4,358,334,650 2,000 602 99.7087 4,371,066,040 2022-01-31
414 2022-01-31 4,358,332,650 3,000 604 99.7087 4,371,066,040 2022-01-31
415 2022-01-26 4,358,329,650 10,000 604 99.7086 4,371,066,040 2021-12-31
416 2022-01-24 4,358,319,650 8,800 603 99.7084 4,371,066,040 2021-12-31
417 2022-01-20 4,358,310,850 1,000 601 99.7082 4,371,066,040 2021-12-31
418 2022-01-13 4,358,309,850 6,000 603 99.7082 4,371,066,040 2021-12-31
419 2022-01-11 4,358,303,850 33,000 605 99.7080 4,371,066,040 2021-12-31
420 2022-01-03 4,358,270,850 -10,000 605 99.7073 4,371,066,040 2021-12-31
421 2021-12-31 4,358,280,850 -50,000 605 99.7075 4,371,066,040 2021-12-31
422 2021-12-30 4,358,330,850 1,000 605 99.7086 4,371,066,040 2021-11-30
423 2021-12-28 4,358,329,850 10,000 605 99.7086 4,371,066,040 2021-11-30
424 2021-12-23 4,358,319,850 5,999 605 99.7084 4,371,066,040 2021-11-30
425 2021-12-22 4,358,313,851 -10,000 604 99.7083 4,371,066,040 2021-11-30
426 2021-12-17 4,358,323,851 80,100 603 99.7085 4,371,066,040 2021-11-30
427 2021-12-15 4,358,243,751 -7,000 603 99.7067 4,371,066,040 2021-11-30
428 2021-12-14 4,358,250,751 -29,450 603 99.7068 4,371,066,040 2021-11-30
429 2021-12-13 4,358,280,201 4,000 603 99.7075 4,371,066,040 2021-11-30
430 2021-12-01 4,358,276,201 2,000 606 99.7074 4,371,066,040 2021-11-30
431 2021-11-30 4,358,274,201 -3,000 608 99.7074 4,371,066,040 2021-11-30
432 2021-11-29 4,358,277,201 1,000 608 99.7074 4,371,066,040 2021-10-31
433 2021-11-25 4,358,276,201 1,000 608 99.7074 4,371,066,040 2021-10-31
434 2021-11-24 4,358,275,201 -376,000 607 99.7074 4,371,066,040 2021-10-31
435 2021-11-23 4,358,651,201 2,000 607 99.7160 4,371,066,040 2021-10-31
436 2021-11-22 4,358,649,201 -18,000 607 99.7159 4,371,066,040 2021-10-31
437 2021-11-18 4,358,667,201 3,000 607 99.7163 4,371,066,040 2021-10-31
438 2021-11-16 4,358,664,201 20,000 608 99.7163 4,371,066,040 2021-10-31
439 2021-11-15 4,358,644,201 -10,100 609 99.7158 4,371,066,040 2021-10-31
440 2021-11-12 4,358,654,301 -1,000 608 99.7160 4,371,066,040 2021-10-31
441 2021-11-11 4,358,655,301 20,000 608 99.7161 4,371,066,040 2021-10-31
442 2021-11-10 4,358,635,301 1,000 608 99.7156 4,371,066,040 2021-10-31
443 2021-11-08 4,358,634,301 20,000 609 99.7156 4,371,066,040 2021-10-31
444 2021-11-03 4,358,614,301 -5,000 608 99.7151 4,371,066,040 2021-10-31
445 2021-10-27 4,358,619,301 2,000 609 99.7152 4,371,066,040 2021-09-30
446 2021-10-26 4,358,617,301 72,000 609 99.7152 4,371,066,040 2021-09-30
447 2021-10-22 4,358,545,301 1,000 608 99.7136 4,371,066,040 2021-09-30
448 2021-10-21 4,358,544,301 -16,500 607 99.7135 4,371,066,040 2021-09-30
449 2021-10-20 4,358,560,801 1,000 607 99.7139 4,371,066,040 2021-09-30
450 2021-10-18 4,358,559,801 -20,000 607 99.7139 4,371,066,040 2021-09-30
451 2021-10-11 4,358,579,801 50,000 607 99.7143 4,371,066,040 2021-09-30
452 2021-10-06 4,358,529,801 29,000 608 99.7132 4,371,066,040 2021-09-30
453 2021-10-05 4,358,500,801 -58,000 608 99.7125 4,371,066,040 2021-09-30
454 2021-09-30 4,358,558,801 -72,000 608 99.7139 4,371,066,040 2021-09-30
455 2021-09-29 4,358,630,801 2,000 607 99.7155 4,371,066,040 2021-08-31
456 2021-09-24 4,358,628,801 3,000 607 99.7155 4,371,066,040 2021-08-31
457 2021-09-23 4,358,625,801 6,000 608 99.7154 4,371,066,040 2021-08-31
458 2021-09-21 4,358,619,801 -3,000 607 99.7153 4,371,066,040 2021-08-31
459 2021-09-16 4,358,622,801 10,000 608 99.7153 4,371,066,040 2021-08-31
460 2021-09-14 4,358,612,801 22,000 607 99.7151 4,371,066,040 2021-08-31
461 2021-09-09 4,358,590,801 1,000 611 99.7146 4,371,066,040 2021-08-31
462 2021-09-08 4,358,589,801 1,000 614 99.7146 4,371,066,040 2021-08-31
463 2021-09-03 4,358,588,801 3,000 615 99.7145 4,371,066,040 2021-08-31
464 2021-09-02 4,358,585,801 -30,000 615 99.7145 4,371,066,040 2021-08-31
465 2021-08-26 4,358,615,801 44,100 618 99.7152 4,371,066,040 2021-07-31
466 2021-08-25 4,358,571,701 -10,000 618 99.7142 4,371,066,040 2021-07-31
467 2021-08-24 4,358,581,701 -150,000 618 99.7144 4,371,066,040 2021-07-31
468 2021-08-16 4,358,731,701 2,000 620 99.7178 4,371,066,040 2021-07-31
469 2021-08-12 4,358,729,701 -50,000 619 99.7178 4,371,066,040 2021-07-31
470 2021-08-11 4,358,779,701 2,200 619 99.7189 4,371,066,040 2021-07-31
471 2021-08-10 4,358,777,501 1,000 620 99.7189 4,371,066,040 2021-07-31
472 2021-08-09 4,358,776,501 2,000 621 99.7188 4,371,066,040 2021-07-31
473 2021-08-03 4,358,774,501 -10,000 620 99.7188 4,371,066,040 2021-07-31
474 2021-08-02 4,358,784,501 4,000 620 99.7190 4,371,066,040 2021-07-31
475 2021-07-30 4,358,780,501 -48,000 619 99.7189 4,371,066,040 2021-06-30
476 2021-07-27 4,358,828,501 4,000 618 99.7200 4,371,066,040 2021-06-30
477 2021-07-26 4,358,824,501 -200 617 99.7199 4,371,066,040 2021-06-30
478 2021-07-23 4,358,824,701 -44,000 617 99.7199 4,371,066,040 2021-06-30
479 2021-07-22 4,358,868,701 2,000 617 99.7210 4,371,066,040 2021-06-30
480 2021-07-21 4,358,866,701 -4,000 618 99.7209 4,371,066,040 2021-06-30
481 2021-07-20 4,358,870,701 20,000 618 99.7210 4,371,066,040 2021-06-30
482 2021-07-14 4,358,850,701 10,000 617 99.7205 4,371,066,040 2021-06-30
483 2021-07-12 4,358,840,701 -10,000 615 99.7203 4,371,066,040 2021-06-30
484 2021-07-07 4,358,850,701 2,000 616 99.7205 4,371,066,040 2021-06-30
485 2021-07-06 4,358,848,701 -2,000 616 99.7205 4,371,066,040 2021-06-30
486 2021-06-28 4,358,850,701 2,000 621 99.7205 4,371,066,040 2021-05-31
487 2021-06-23 4,358,848,701 1,000 622 99.7205 4,371,066,040 2021-05-31
488 2021-06-21 4,358,847,701 -5,000 622 99.7205 4,371,066,040 2021-05-31
489 2021-06-18 4,358,852,701 3,000 623 99.7206 4,371,066,040 2021-05-31
490 2021-06-16 4,358,849,701 -8,000 620 99.7205 4,371,066,040 2021-05-31
491 2021-06-15 4,358,857,701 5,000 619 99.7207 4,371,066,040 2021-05-31
492 2021-06-10 4,358,852,701 1,000 626 99.7206 4,371,066,040 2021-05-31
493 2021-06-09 4,358,851,701 -5,000 627 99.7206 4,371,066,040 2021-05-31
494 2021-06-08 4,358,856,701 -5,000 625 99.7207 4,371,066,040 2021-05-31
495 2021-06-04 4,358,861,701 -3,000 623 99.7208 4,371,066,040 2021-05-31
496 2021-06-03 4,358,864,701 1,000 623 99.7209 4,371,066,040 2021-05-31
497 2021-05-27 4,358,863,701 1,000 624 99.7208 4,371,066,040 2021-04-30
498 2021-05-25 4,358,862,701 310,000 623 99.7208 4,371,066,040 2021-04-30
499 2021-05-24 4,358,552,701 7,700 623 99.7137 4,371,066,040 2021-04-30
500 2021-05-18 4,358,545,001 -3,000 624 99.7135 4,371,066,040 2021-04-30
501 2021-05-17 4,358,548,001 -20,000 622 99.7136 4,371,066,040 2021-04-30
502 2021-05-12 4,358,568,001 550 622 99.7141 4,371,066,040 2021-04-30
503 2021-05-10 4,358,567,451 3,000 622 99.7141 4,371,066,040 2021-04-30
504 2021-05-07 4,358,564,451 111,500 622 99.7140 4,371,066,040 2021-04-30
505 2021-05-04 4,358,452,951 -300,000 621 99.7114 4,371,066,040 2021-04-30
506 2021-04-30 4,358,752,951 -10,000 621 99.7183 4,371,066,040 2021-04-30
507 2021-04-29 4,358,762,951 1,000 622 99.7185 4,371,066,040 2021-03-31
508 2021-04-28 4,358,761,951 2,200 622 99.7185 4,371,066,040 2021-03-31
509 2021-04-23 4,358,759,751 -113,000 622 99.7185 4,371,066,040 2021-03-31
510 2021-04-21 4,358,872,751 1,000 620 99.7210 4,371,066,040 2021-03-31
511 2021-04-20 4,358,871,751 1,000 619 99.7210 4,371,066,040 2021-03-31
512 2021-04-16 4,358,870,751 -6,000 618 99.7210 4,371,066,040 2021-03-31
513 2021-04-14 4,358,876,751 -66,000 615 99.7211 4,371,066,040 2021-03-31
514 2021-04-13 4,358,942,751 3,000 615 99.7226 4,371,066,040 2021-03-31
515 2021-04-12 4,358,939,751 -59,000 613 99.7226 4,371,066,040 2021-03-31
516 2021-04-09 4,358,998,751 -10,000 612 99.7239 4,371,066,040 2021-03-31
517 2021-04-08 4,359,008,751 1,000 612 99.7242 4,371,066,040 2021-03-31
518 2021-04-01 4,359,007,751 -10,000 614 99.7241 4,371,066,040 2021-03-31
519 2021-03-30 4,359,017,751 -80,000 612 99.7244 4,371,066,040 2021-02-28
520 2021-03-23 4,359,097,751 -6,000 613 99.7262 4,371,066,040 2021-02-28
521 2021-03-22 4,359,103,751 2,200 613 99.7263 4,371,066,040 2021-02-28
522 2021-03-19 4,359,101,551 1,000 612 99.7263 4,371,066,040 2021-02-28
523 2021-03-18 4,359,100,551 16,000 613 99.7263 4,371,066,040 2021-02-28
524 2021-03-16 4,359,084,551 17,000 615 99.7259 4,371,066,040 2021-02-28
525 2021-03-15 4,359,067,551 1,000 615 99.7255 4,371,066,040 2021-02-28
526 2021-03-05 4,359,066,551 -10,000 611 99.7255 4,371,066,040 2021-02-28
527 2021-03-02 4,359,076,551 1,000 615 99.7257 4,371,066,040 2021-02-28
528 2021-02-25 4,359,075,551 -65,485 615 99.7257 4,371,066,040 2021-01-31
529 2021-02-23 4,359,141,036 11,000 617 99.7272 4,371,066,040 2021-01-31
530 2021-02-22 4,359,130,036 2,000 614 99.7269 4,371,066,040 2021-01-31
531 2021-02-19 4,359,128,036 1,000 617 99.7269 4,371,066,040 2021-01-31
532 2021-02-18 4,359,127,036 2,100 616 99.7269 4,371,066,040 2021-01-31
533 2021-02-16 4,359,124,936 -10,000 616 99.7268 4,371,066,040 2021-01-31
534 2021-02-10 4,359,134,936 10,000 616 99.7270 4,371,066,040 2021-01-31
535 2021-02-09 4,359,124,936 -2,000 618 99.7268 4,371,066,040 2021-01-31
536 2021-02-04 4,359,126,936 5,000 617 99.7269 4,371,066,040 2021-01-31
537 2021-02-02 4,359,121,936 -30,000 615 99.7267 4,371,066,040 2021-01-31
538 2021-01-29 4,359,151,936 5,000 613 99.7274 4,371,066,040 2020-12-31
539 2021-01-27 4,359,146,936 1,000 611 99.7273 4,371,066,040 2020-12-31
540 2021-01-26 4,359,145,936 -1,000 609 99.7273 4,371,066,040 2020-12-31
541 2021-01-22 4,359,146,936 1,000 608 99.7273 4,371,066,040 2020-12-31
542 2021-01-21 4,359,145,936 550 607 99.7273 4,371,066,040 2020-12-31
543 2021-01-20 4,359,145,386 2,000 611 99.7273 4,371,066,040 2020-12-31
544 2021-01-19 4,359,143,386 20,300 615 99.7272 4,371,066,040 2020-12-31
545 2021-01-15 4,359,123,086 9,000 610 99.7268 4,371,066,040 2020-12-31
546 2021-01-12 4,359,114,086 50,550 615 99.7266 4,371,066,040 2020-12-31
547 2021-01-11 4,359,063,536 -8,000 611 99.7254 4,371,066,040 2020-12-31
548 2021-01-08 4,359,071,536 2,243 609 99.7256 4,371,066,040 2020-12-31
549 2021-01-07 4,359,069,293 1,000 607 99.7255 4,371,066,040 2020-12-31
550 2021-01-06 4,359,068,293 11,000 601 99.7255 4,371,066,040 2020-12-31
551 2021-01-05 4,359,057,293 1,000 603 99.7253 4,371,066,040 2020-12-31
552 2021-01-04 4,359,056,293 40,000 600 99.7252 4,371,066,040 2020-12-31
553 2020-12-31 4,359,016,293 7,000 602 99.7243 4,371,066,040 2020-12-31
554 2020-12-30 4,359,009,293 7,200 602 99.7242 4,371,066,040 2020-11-30
555 2020-12-29 4,359,002,093 11,100 602 99.7240 4,371,066,040 2020-11-30
556 2020-12-28 4,358,990,993 13,000 601 99.7238 4,371,066,040 2020-11-30
557 2020-12-23 4,358,977,993 2,000 600 99.7235 4,371,066,040 2020-11-30
558 2020-12-22 4,358,975,993 6,200 599 99.7234 4,371,066,040 2020-11-30
559 2020-12-21 4,358,969,793 3,000 599 99.7233 4,371,066,040 2020-11-30
560 2020-12-18 4,358,966,793 3,000 599 99.7232 4,371,066,040 2020-11-30
561 2020-12-17 4,358,963,793 -3,000 600 99.7231 4,371,066,040 2020-11-30
562 2020-12-11 4,358,966,793 550 597 99.7232 4,371,066,040 2020-11-30
563 2020-12-09 4,358,966,243 -10,000 596 99.7232 4,371,066,040 2020-11-30
564 2020-12-03 4,358,976,243 -7,650 598 99.7234 4,371,066,040 2020-11-30
565 2020-12-02 4,358,983,893 -128,000 599 99.7236 4,371,066,040 2020-11-30
566 2020-12-01 4,359,111,893 11,000 602 99.7265 4,371,066,040 2020-11-30
567 2020-11-27 4,359,100,893 -5,000 602 99.7263 4,371,066,040 2020-10-31
568 2020-11-26 4,359,105,893 -33,000 604 99.7264 4,371,066,040 2020-10-31
569 2020-11-25 4,359,138,893 -5,000 604 99.7271 4,371,066,040 2020-10-31
570 2020-11-24 4,359,143,893 -20,000 604 99.7272 4,371,066,040 2020-10-31
571 2020-11-20 4,359,163,893 1,000 602 99.7277 4,371,066,040 2020-10-31
572 2020-11-19 4,359,162,893 4,000 602 99.7277 4,371,066,040 2020-10-31
573 2020-11-18 4,359,158,893 -8,000 602 99.7276 4,371,066,040 2020-10-31
574 2020-11-17 4,359,166,893 22,000 603 99.7278 4,371,066,040 2020-10-31
575 2020-11-16 4,359,144,893 10,000 604 99.7273 4,371,066,040 2020-10-31
576 2020-11-13 4,359,134,893 16,000 603 99.7270 4,371,066,040 2020-10-31
577 2020-11-12 4,359,118,893 20,000 605 99.7267 4,371,066,040 2020-10-31
578 2020-11-10 4,359,098,893 5,000 605 99.7262 4,371,066,040 2020-10-31
579 2020-11-09 4,359,093,893 -2,000 606 99.7261 4,371,066,040 2020-10-31
580 2020-11-06 4,359,095,893 5,000 603 99.7262 4,371,066,040 2020-10-31
581 2020-11-05 4,359,090,893 -10,300 603 99.7260 4,371,066,040 2020-10-31
582 2020-11-04 4,359,101,193 7,000 604 99.7263 4,371,066,040 2020-10-31
583 2020-11-03 4,359,094,193 -9,000 604 99.7261 4,371,066,040 2020-10-31
584 2020-11-02 4,359,103,193 -1,000 605 99.7263 4,371,066,040 2020-10-31
585 2020-10-23 4,359,104,193 2,000 608 99.7263 4,371,066,040 2020-09-30
586 2020-10-20 4,359,102,193 5,000 608 99.7263 4,371,066,040 2020-09-30
587 2020-10-14 4,359,097,193 34,000 610 99.7262 4,371,066,040 2020-09-30
588 2020-10-08 4,359,063,193 -5,000 606 99.7254 4,371,066,040 2020-09-30
589 2020-10-07 4,359,068,193 -8,000 606 99.7255 4,371,066,040 2020-09-30
590 2020-10-05 4,359,076,193 -10,000 606 99.7257 4,371,066,040 2020-09-30
591 2020-09-30 4,359,086,193 -20,000 607 99.7259 4,371,066,040 2020-09-30
592 2020-09-29 4,359,106,193 2,000 607 99.7264 4,371,066,040 2020-08-31
593 2020-09-28 4,359,104,193 6,600 607 99.7263 4,371,066,040 2020-08-31
594 2020-09-25 4,359,097,593 -200,000 609 99.7262 4,371,066,040 2020-08-31
595 2020-09-22 4,359,297,593 -4,000 610 99.7308 4,371,066,040 2020-08-31
596 2020-09-21 4,359,301,593 10,500 612 99.7309 4,371,066,040 2020-08-31
597 2020-09-18 4,359,291,093 -15,000 611 99.7306 4,371,066,040 2020-08-31
598 2020-09-17 4,359,306,093 -10,000 610 99.7310 4,371,066,040 2020-08-31
599 2020-09-15 4,359,316,093 -2,000 610 99.7312 4,371,066,040 2020-08-31
600 2020-09-10 4,359,318,093 1,000 609 99.7312 4,371,066,040 2020-08-31
601 2020-09-09 4,359,317,093 1,000 609 99.7312 4,371,066,040 2020-08-31
602 2020-09-07 4,359,316,093 1,000 608 99.7312 4,371,066,040 2020-08-31
603 2020-09-03 4,359,315,093 -109,000 608 99.7312 4,371,066,040 2020-08-31
604 2020-08-31 4,359,424,093 10,000 609 99.7337 4,371,066,040 2020-08-31
605 2020-08-27 4,359,414,093 10,000 610 99.7334 4,371,066,040 2020-07-31
606 2020-08-25 4,359,404,093 -6,000 610 99.7332 4,371,066,040 2020-07-31
607 2020-08-24 4,359,410,093 -2,900 609 99.7333 4,371,066,040 2020-07-31
608 2020-08-18 4,359,412,993 1,700 608 99.7334 4,371,066,040 2020-07-31
609 2020-08-17 4,359,411,293 10,000 609 99.7334 4,371,066,040 2020-07-31
610 2020-08-13 4,359,401,293 -578,000 612 99.7331 4,371,066,040 2020-07-31
611 2020-08-10 4,359,979,293 1,000 610 99.7464 4,371,066,040 2020-07-31
612 2020-08-06 4,359,978,293 1,000 612 99.7463 4,371,066,040 2020-07-31
613 2020-08-05 4,359,977,293 1,000 609 99.7463 4,371,066,040 2020-07-31
614 2020-08-04 4,359,976,293 550 609 99.7463 4,371,066,040 2020-07-31
615 2020-07-31 4,359,975,743 300,000 610 99.7463 4,371,066,040 2020-07-31
616 2020-07-28 4,359,675,743 -38,900 610 99.7394 4,371,066,040 2020-06-30
617 2020-07-27 4,359,714,643 90,000 611 99.7403 4,371,066,040 2020-06-30
618 2020-07-24 4,359,624,643 45,500 610 99.7382 4,371,066,040 2020-06-30
619 2020-07-21 4,359,579,143 -10,000 610 99.7372 4,371,066,040 2020-06-30
620 2020-07-17 4,359,589,143 -40,000 610 99.7374 4,371,066,040 2020-06-30
621 2020-07-16 4,359,629,143 -296,000 612 99.7383 4,371,066,040 2020-06-30
622 2020-07-15 4,359,925,143 20,000 613 99.7451 4,371,066,040 2020-06-30
623 2020-07-14 4,359,905,143 6,000 613 99.7447 4,371,066,040 2020-06-30
624 2020-07-13 4,359,899,143 4,000 614 99.7445 4,371,066,040 2020-06-30
625 2020-07-10 4,359,895,143 3,000 614 99.7444 4,371,066,040 2020-06-30
626 2020-07-09 4,359,892,143 -7,000 615 99.7444 4,371,066,040 2020-06-30
627 2020-07-08 4,359,899,143 19,800 612 99.7445 4,371,066,040 2020-06-30
628 2020-07-07 4,359,879,343 2,000 615 99.7441 4,371,066,040 2020-06-30
629 2020-07-06 4,359,877,343 20,000 615 99.7440 4,371,066,040 2020-06-30
630 2020-07-03 4,359,857,343 -90,000 614 99.7436 4,371,066,040 2020-06-30
631 2020-07-02 4,359,947,343 5,500 615 99.7456 4,371,066,040 2020-06-30
632 2020-06-30 4,359,941,843 13,550 615 99.7455 4,371,066,040 2020-06-30
633 2020-06-29 4,359,928,293 6,000 617 99.7452 4,371,066,040 2020-05-31
634 2020-06-26 4,359,922,293 3,000 618 99.7451 4,371,066,040 2020-05-31
635 2020-06-24 4,359,919,293 10,000 620 99.7450 4,371,066,040 2020-05-31
636 2020-06-18 4,359,909,293 -5,000 619 99.7448 4,371,066,040 2020-05-31
637 2020-06-17 4,359,914,293 10,000 618 99.7449 4,371,066,040 2020-05-31
638 2020-06-16 4,359,904,293 -2,000 618 99.7446 4,371,066,040 2020-05-31
639 2020-06-15 4,359,906,293 -10,000 617 99.7447 4,371,066,040 2020-05-31
640 2020-06-12 4,359,916,293 -7,000 618 99.7449 4,371,066,040 2020-05-31
641 2020-06-10 4,359,923,293 -6,000 618 99.7451 4,371,066,040 2020-05-31
642 2020-06-08 4,359,929,293 1,800 620 99.7452 4,371,066,040 2020-05-31
643 2020-06-04 4,359,927,493 9,000 620 99.7452 4,371,066,040 2020-05-31
644 2020-06-03 4,359,918,493 5,000 621 99.7450 4,371,066,040 2020-05-31
645 2020-06-02 4,359,913,493 -10,000 621 99.7449 4,371,066,040 2020-05-31
646 2020-05-29 4,359,923,493 -4,000 622 99.7451 4,371,066,040 2020-04-30
647 2020-05-28 4,359,927,493 20,000 622 99.7452 4,371,066,040 2020-04-30
648 2020-05-27 4,359,907,493 3,200 623 99.7447 4,371,066,040 2020-04-30
649 2020-05-26 4,359,904,293 2,000 622 99.7446 4,371,066,040 2020-04-30
650 2020-05-22 4,359,902,293 -10,000 624 99.7446 4,371,066,040 2020-04-30
651 2020-05-21 4,359,912,293 2,000 626 99.7448 4,371,066,040 2020-04-30
652 2020-05-19 4,359,910,293 3,000 625 99.7448 4,371,066,040 2020-04-30
653 2020-05-14 4,359,907,293 1,000 625 99.7447 4,371,066,040 2020-04-30
654 2020-05-12 4,359,906,293 -17,800 623 99.7447 4,371,066,040 2020-04-30
655 2020-05-11 4,359,924,093 -10,000 625 99.7451 4,371,066,040 2020-04-30
656 2020-05-06 4,359,934,093 -13,000 624 99.7453 4,371,066,040 2020-04-30
657 2020-05-04 4,359,947,093 -5,000 625 99.7456 4,371,066,040 2020-04-30
658 2020-04-23 4,359,952,093 -1,000 627 99.7457 4,371,066,040 2020-03-31
659 2020-04-20 4,359,953,093 18,000 628 99.7458 4,371,066,040 2020-03-31
660 2020-04-17 4,359,935,093 10,000 628 99.7453 4,371,066,040 2020-03-31
661 2020-04-16 4,359,925,093 -20,000 628 99.7451 4,371,066,040 2020-03-31
662 2020-04-14 4,359,945,093 1,000 630 99.7456 4,371,066,040 2020-03-31
663 2020-04-09 4,359,944,093 -10,000 629 99.7456 4,371,066,040 2020-03-31
664 2020-04-07 4,359,954,093 30,000 632 99.7458 4,371,066,040 2020-03-31
665 2020-04-03 4,359,924,093 -1,000 631 99.7451 4,371,066,040 2020-03-31
666 2020-04-02 4,359,925,093 -20,000 632 99.7451 4,371,066,040 2020-03-31
667 2020-04-01 4,359,945,093 14,800 633 99.7456 4,371,066,040 2020-03-31
668 2020-03-26 4,359,930,293 -1,000 634 99.7452 4,371,066,040 2020-02-29
669 2020-03-25 4,359,931,293 -3,700 634 99.7453 4,371,066,040 2020-02-29
670 2020-03-24 4,359,934,993 -4,000 636 99.7453 4,371,066,040 2020-02-29
671 2020-03-23 4,359,938,993 -197,800 636 99.7454 4,371,066,040 2020-02-29
672 2020-03-20 4,360,136,793 -3,000 636 99.7500 4,371,066,040 2020-02-29
673 2020-03-19 4,360,139,793 -10,000 636 99.7500 4,371,066,040 2020-02-29
674 2020-03-18 4,360,149,793 -10,000 635 99.7503 4,371,066,040 2020-02-29
675 2020-03-13 4,360,159,793 2,000 634 99.7505 4,371,066,040 2020-02-29
676 2020-03-10 4,360,157,793 28,100 633 99.7504 4,371,066,040 2020-02-29
677 2020-03-06 4,360,129,693 -1,000 633 99.7498 4,371,066,040 2020-02-29
678 2020-03-02 4,360,130,693 -10,000 632 99.7498 4,371,066,040 2020-02-29
679 2020-02-27 4,360,140,693 2,000 634 99.7501 4,371,066,040 2020-01-31
680 2020-02-25 4,360,138,693 10,000 633 99.7500 4,371,066,040 2020-01-31
681 2020-02-24 4,360,128,693 1,000 633 99.7498 4,371,066,040 2020-01-31
682 2020-02-21 4,360,127,693 -550 635 99.7498 4,371,066,040 2020-01-31
683 2020-02-20 4,360,128,243 1,000 633 99.7498 4,371,066,040 2020-01-31
684 2020-02-19 4,360,127,243 1,000 632 99.7497 4,371,066,040 2020-01-31
685 2020-02-14 4,360,126,243 1,000 633 99.7497 4,371,066,040 2020-01-31
686 2020-02-13 4,360,125,243 2,000 632 99.7497 4,371,066,040 2020-01-31
687 2020-02-11 4,360,123,243 17,000 630 99.7497 4,371,066,040 2020-01-31
688 2020-02-07 4,360,106,243 9,200 631 99.7493 4,371,066,040 2020-01-31
689 2020-02-06 4,360,097,043 -16,000 630 99.7491 4,371,066,040 2020-01-31
690 2020-02-04 4,360,113,043 -3,300 631 99.7494 4,371,066,040 2020-01-31
691 2020-01-22 4,360,116,343 1,000 634 99.7495 4,371,066,040 2019-12-31
692 2020-01-21 4,360,115,343 2,000 634 99.7495 4,371,066,040 2019-12-31
693 2020-01-14 4,360,113,343 3,300 635 99.7494 4,371,066,040 2019-12-31
694 2020-01-13 4,360,110,043 2,000 634 99.7494 4,371,066,040 2019-12-31
695 2020-01-10 4,360,108,043 1,000 634 99.7493 4,371,066,040 2019-12-31
696 2020-01-09 4,360,107,043 60,000 635 99.7493 4,371,066,040 2019-12-31
697 2020-01-08 4,360,047,043 -13,750 635 99.7479 4,371,066,040 2019-12-31
698 2020-01-03 4,360,060,793 -5,000 639 99.7482 4,371,066,040 2019-12-31
699 2020-01-02 4,360,065,793 -11,000 639 99.7483 4,371,066,040 2019-12-31
700 2019-12-27 4,360,076,793 -2,450 639 99.7486 4,371,066,040 2019-11-30
701 2019-12-18 4,360,079,243 41,400 639 99.7486 4,371,066,040 2019-11-30
702 2019-12-16 4,360,037,843 -1,000 639 99.7477 4,371,066,040 2019-11-30
703 2019-12-12 4,360,038,843 10,000 640 99.7477 4,371,066,040 2019-11-30
704 2019-12-06 4,360,028,843 -14,000 642 99.7475 4,371,066,040 2019-11-30
705 2019-12-05 4,360,042,843 -3,000 643 99.7478 4,371,066,040 2019-11-30
706 2019-12-03 4,360,045,843 -10,000 642 99.7479 4,371,066,040 2019-11-30
707 2019-12-02 4,360,055,843 100,550 643 99.7481 4,371,066,040 2019-11-30
708 2019-11-29 4,359,955,293 -4,000 643 99.7458 4,371,066,040 2019-10-31
709 2019-11-28 4,359,959,293 -4,300 642 99.7459 4,371,066,040 2019-10-31
710 2019-11-26 4,359,963,593 -11,443 642 99.7460 4,371,066,040 2019-10-31
711 2019-11-25 4,359,975,036 10,000 642 99.7463 4,371,066,040 2019-10-31
712 2019-11-18 4,359,965,036 2,000 642 99.7460 4,371,066,040 2019-10-31
713 2019-11-15 4,359,963,036 -99,000 642 99.7460 4,371,066,040 2019-10-31
714 2019-11-14 4,360,062,036 4,000 643 99.7483 4,371,066,040 2019-10-31
715 2019-11-11 4,360,058,036 16,000 643 99.7482 4,371,066,040 2019-10-31
716 2019-11-07 4,360,042,036 20,000 644 99.7478 4,371,066,040 2019-10-31
717 2019-11-06 4,360,022,036 29,000 644 99.7473 4,371,066,040 2019-10-31
718 2019-11-04 4,359,993,036 6,500 645 99.7467 4,371,066,040 2019-10-31
719 2019-10-31 4,359,986,536 4,000 645 99.7465 4,371,066,040 2019-10-31
720 2019-10-24 4,359,982,536 1,000 644 99.7464 4,371,066,040 2019-09-30
721 2019-10-21 4,359,981,536 -10,700 645 99.7464 4,371,066,040 2019-09-30
722 2019-10-17 4,359,992,236 1,000 645 99.7467 4,371,066,040 2019-09-30
723 2019-10-14 4,359,991,236 -5,000 644 99.7466 4,371,066,040 2019-09-30
724 2019-10-08 4,359,996,236 24,000 643 99.7467 4,371,066,040 2019-09-30
725 2019-10-04 4,359,972,236 -35,000 643 99.7462 4,371,066,040 2019-09-30
726 2019-09-27 4,360,007,236 -5,500 643 99.7470 4,371,066,040 2019-08-31
727 2019-09-26 4,360,012,736 3,000 643 99.7471 4,371,066,040 2019-08-31
728 2019-09-25 4,360,009,736 -5,000 642 99.7471 4,371,066,040 2019-08-31
729 2019-09-20 4,360,014,736 -7,450 643 99.7472 4,371,066,040 2019-08-31
730 2019-09-17 4,360,022,186 20,000 643 99.7473 4,371,066,040 2019-08-31
731 2019-09-10 4,360,002,186 2,000 643 99.7469 4,371,066,040 2019-08-31
732 2019-09-09 4,360,000,186 10,000 642 99.7468 4,371,066,040 2019-08-31
733 2019-09-05 4,359,990,186 14,000 645 99.7466 4,371,066,040 2019-08-31
734 2019-09-04 4,359,976,186 -6,000 644 99.7463 4,371,066,040 2019-08-31
735 2019-08-30 4,359,982,186 6,400 642 99.7464 4,371,066,040 2019-07-31
736 2019-08-28 4,359,975,786 -9,000 642 99.7463 4,371,066,040 2019-07-31
737 2019-08-27 4,359,984,786 50,000 643 99.7465 4,371,066,040 2019-07-31
738 2019-08-23 4,359,934,786 -4,000 643 99.7453 4,371,066,040 2019-07-31
739 2019-08-19 4,359,938,786 -24,000 643 99.7454 4,371,066,040 2019-07-31
740 2019-08-15 4,359,962,786 9,000 644 99.7460 4,371,066,040 2019-07-31
741 2019-08-14 4,359,953,786 -5,000 645 99.7458 4,371,066,040 2019-07-31
742 2019-08-13 4,359,958,786 -5,000 645 99.7459 4,371,066,040 2019-07-31
743 2019-08-09 4,359,963,786 -20,000 649 99.7460 4,371,066,040 2019-07-31
744 2019-08-08 4,359,983,786 19,000 648 99.7465 4,371,066,040 2019-07-31
745 2019-08-07 4,359,964,786 -20,000 649 99.7460 4,371,066,040 2019-07-31
746 2019-08-05 4,359,984,786 -10,000 649 99.7465 4,371,066,040 2019-07-31
747 2019-08-02 4,359,994,786 5,000 651 99.7467 4,371,066,040 2019-07-31
748 2019-08-01 4,359,989,786 1,000 651 99.7466 4,371,066,040 2019-07-31
749 2019-07-30 4,359,988,786 5,500 651 99.7466 4,371,066,040 2019-06-30
750 2019-07-26 4,359,983,286 -40,000 652 99.7465 4,371,066,040 2019-06-30
751 2019-07-24 4,360,023,286 -13,000 651 99.7474 4,371,066,040 2019-06-30
752 2019-07-22 4,360,036,286 -49,000 653 99.7477 4,371,066,040 2019-06-30
753 2019-07-17 4,360,085,286 10,000 652 99.7488 4,371,066,040 2019-06-30
754 2019-07-16 4,360,075,286 13,000 652 99.7486 4,371,066,040 2019-06-30
755 2019-07-15 4,360,062,286 20,000 652 99.7483 4,371,066,040 2019-06-30
756 2019-07-11 4,360,042,286 -8,000 653 99.7478 4,371,066,040 2019-06-30
757 2019-07-10 4,360,050,286 19,900 652 99.7480 4,371,066,040 2019-06-30
758 2019-07-05 4,360,030,386 -20,000 655 99.7475 4,371,066,040 2019-06-30
759 2019-07-04 4,360,050,386 2,000 655 99.7480 4,371,066,040 2019-06-30
760 2019-06-28 4,360,048,386 2,000 657 99.7479 4,371,066,040 2019-05-31
761 2019-06-26 4,360,046,386 1,000 656 99.7479 4,371,066,040 2019-05-31
762 2019-06-25 4,360,045,386 2,000 656 99.7479 4,371,066,040 2019-05-31
763 2019-06-21 4,360,043,386 -5,000 657 99.7478 4,371,066,040 2019-05-31
764 2019-06-19 4,360,048,386 14,000 658 99.7479 4,371,066,040 2019-05-31
765 2019-06-14 4,360,034,386 5,000 658 99.7476 4,371,066,040 2019-05-31
766 2019-06-11 4,360,029,386 -4,000 656 99.7475 4,371,066,040 2019-05-31
767 2019-06-05 4,360,033,386 -7,800 656 99.7476 4,371,066,040 2019-05-31
768 2019-05-29 4,360,041,186 -2,000 659 99.7478 4,371,066,040 2019-04-30
769 2019-05-27 4,360,043,186 2,000 659 99.7478 4,371,066,040 2019-04-30
770 2019-05-24 4,360,041,186 -3,000 659 99.7478 4,371,066,040 2019-04-30
771 2019-05-21 4,360,044,186 6,000 662 99.7478 4,371,066,040 2019-04-30
772 2019-05-16 4,360,038,186 13,900 661 99.7477 4,371,066,040 2019-04-30
773 2019-05-15 4,360,024,286 -150,000 661 99.7474 4,371,066,040 2019-04-30
774 2019-05-14 4,360,174,286 9,850 661 99.7508 4,371,066,040 2019-04-30
775 2019-05-08 4,360,164,436 50,000 662 99.7506 4,371,066,040 2019-04-30
776 2019-05-07 4,360,114,436 -39,000 662 99.7495 4,371,066,040 2019-04-30
777 2019-05-03 4,360,153,436 1,000 660 99.7503 4,371,066,040 2019-04-30
778 2019-04-29 4,360,152,436 -9,000 656 99.7503 4,371,066,040 2019-03-31
779 2019-04-26 4,360,161,436 1,000 657 99.7505 4,371,066,040 2019-03-31
780 2019-04-23 4,360,160,436 -4,000 657 99.7505 4,371,066,040 2019-03-31
781 2019-04-16 4,360,164,436 4,000 657 99.7506 4,371,066,040 2019-03-31
782 2019-04-15 4,360,160,436 90,000 657 99.7505 4,371,066,040 2019-03-31
783 2019-04-10 4,360,070,436 1,000 654 99.7484 4,371,066,040 2019-03-31
784 2019-04-08 4,360,069,436 -100,000 652 99.7484 4,371,066,040 2019-03-31
785 2019-04-04 4,360,169,436 56,000 651 99.7507 4,371,066,040 2019-03-31
786 2019-04-03 4,360,113,436 -3,000 651 99.7494 4,371,066,040 2019-03-31
787 2019-03-29 4,360,116,436 -15,850 649 99.7495 4,371,066,040 2019-02-28
788 2019-03-28 4,360,132,286 10,000 648 99.7499 4,371,066,040 2019-02-28
789 2019-03-15 4,360,122,286 4,000 645 99.7496 4,371,066,040 2019-02-28
790 2019-03-14 4,360,118,286 -39,009 643 99.7495 4,371,066,040 2019-02-28
791 2019-03-11 4,360,157,295 -30,009 643 99.7504 4,371,066,040 2019-02-28
792 2019-03-08 4,360,187,304 12,000 643 99.7511 4,371,066,040 2019-02-28
793 2019-03-07 4,360,175,304 -9 644 99.7508 4,371,066,040 2019-02-28
794 2019-03-05 4,360,175,313 2,100 643 99.7508 4,371,066,040 2019-02-28
795 2019-03-01 4,360,173,213 5,000 642 99.7508 4,371,066,040 2019-02-28
796 2019-02-28 4,360,168,213 8,000 644 99.7507 4,371,066,040 2019-02-28
797 2019-02-27 4,360,160,213 60,000 646 99.7505 4,371,066,040 2019-01-31
798 2019-02-26 4,360,100,213 -36,000 647 99.7491 4,371,066,040 2019-01-31
799 2019-02-25 4,360,136,213 11,000 646 99.7500 4,371,066,040 2019-01-31
800 2019-02-22 4,360,125,213 1,000 646 99.7497 4,371,066,040 2019-01-31
801 2019-02-21 4,360,124,213 100,000 647 99.7497 4,371,066,040 2019-01-31
802 2019-02-20 4,360,024,213 550 648 99.7474 4,371,066,040 2019-01-31
803 2019-02-15 4,360,023,663 1,000 650 99.7474 4,371,066,040 2019-01-31
804 2019-02-14 4,360,022,663 1,000 651 99.7474 4,371,066,040 2019-01-31
805 2019-02-13 4,360,021,663 1,000 652 99.7473 4,371,066,040 2019-01-31
806 2019-02-11 4,360,020,663 -11,000 652 99.7473 4,371,066,040 2019-01-31
807 2019-02-01 4,360,031,663 80,000 654 99.7476 4,371,066,040 2019-01-31
808 2019-01-30 4,359,951,663 -30,000 654 99.7457 4,371,066,040 2018-12-31
809 2019-01-29 4,359,981,663 4,992 655 99.7464 4,371,066,040 2018-12-31
810 2019-01-28 4,359,976,671 9,991 654 99.7463 4,371,066,040 2018-12-31
811 2019-01-25 4,359,966,680 10,000 654 99.7461 4,371,066,040 2018-12-31
812 2019-01-24 4,359,956,680 -10,000 654 99.7458 4,371,066,040 2018-12-31
813 2019-01-23 4,359,966,680 2,991 655 99.7461 4,371,066,040 2018-12-31
814 2019-01-21 4,359,963,689 1,991 656 99.7460 4,371,066,040 2018-12-31
815 2019-01-17 4,359,961,698 -26,000 654 99.7460 4,371,066,040 2018-12-31
816 2019-01-15 4,359,987,698 -900 652 99.7466 4,371,066,040 2018-12-31
817 2019-01-11 4,359,988,598 60,000 650 99.7466 4,371,066,040 2018-12-31
818 2019-01-08 4,359,928,598 10,000 650 99.7452 4,371,066,040 2018-12-31
819 2019-01-07 4,359,918,598 -10,000 652 99.7450 4,371,066,040 2018-12-31
820 2019-01-02 4,359,928,598 10,000 653 99.7452 4,371,066,040 2018-12-31
821 2018-12-31 4,359,918,598 4,000 654 99.7450 4,371,066,040 2018-12-31
822 2018-12-20 4,359,914,598 29,940 655 99.7449 4,371,066,040 2018-11-30
823 2018-12-19 4,359,884,658 6,000 656 99.7442 4,371,066,040 2018-11-30
824 2018-12-18 4,359,878,658 -9,000 656 99.7441 4,371,066,040 2018-11-30
825 2018-12-14 4,359,887,658 -8,000 655 99.7443 4,371,066,040 2018-11-30
826 2018-12-13 4,359,895,658 -1,000 655 99.7444 4,371,066,040 2018-11-30
827 2018-12-12 4,359,896,658 4,000 657 99.7445 4,371,066,040 2018-11-30
828 2018-12-07 4,359,892,658 -10,000 657 99.7444 4,371,066,040 2018-11-30
829 2018-11-29 4,359,902,658 -2,000 661 99.7446 4,371,066,040 2018-10-31
830 2018-11-21 4,359,904,658 -10,000 661 99.7447 4,371,066,040 2018-10-31
831 2018-11-20 4,359,914,658 20,000 662 99.7449 4,371,066,040 2018-10-31
832 2018-11-19 4,359,894,658 11,000 662 99.7444 4,371,066,040 2018-10-31
833 2018-11-13 4,359,883,658 -2,000 663 99.7442 4,371,066,040 2018-10-31
834 2018-11-12 4,359,885,658 -4,000 666 99.7442 4,371,066,040 2018-10-31
835 2018-11-09 4,359,889,658 31,500 668 99.7443 4,371,066,040 2018-10-31
836 2018-11-01 4,359,858,158 -5,000 665 99.7436 4,371,066,040 2018-10-31
837 2018-10-29 4,359,863,158 2,000 666 99.7437 4,371,066,040 2018-09-30
838 2018-10-26 4,359,861,158 -14,200 666 99.7437 4,371,066,040 2018-09-30
839 2018-10-23 4,359,875,358 -11,000 665 99.7440 4,371,066,040 2018-09-30
840 2018-10-22 4,359,886,358 -1,000 665 99.7442 4,371,066,040 2018-09-30
841 2018-10-19 4,359,887,358 1,000 663 99.7443 4,371,066,040 2018-09-30
842 2018-10-15 4,359,886,358 6,650 661 99.7442 4,371,066,040 2018-09-30
843 2018-10-11 4,359,879,708 -5,000 662 99.7441 4,371,066,040 2018-09-30
844 2018-10-08 4,359,884,708 1,000 663 99.7442 4,371,066,040 2018-09-30
845 2018-10-05 4,359,883,708 1,100 662 99.7442 4,371,066,040 2018-09-30
846 2018-10-04 4,359,882,608 -5,000 663 99.7441 4,371,066,040 2018-09-30
847 2018-10-03 4,359,887,608 3,000 661 99.7443 4,371,066,040 2018-09-30
848 2018-10-02 4,359,884,608 1,000 660 99.7442 4,371,066,040 2018-09-30
849 2018-09-27 4,359,883,608 2,000 660 99.7442 4,371,066,040 2018-08-31
850 2018-09-26 4,359,881,608 20,000 661 99.7441 4,371,066,040 2018-08-31
851 2018-09-24 4,359,861,608 324,000 661 99.7437 4,371,066,040 2018-08-31
852 2018-09-21 4,359,537,608 -20,000 661 99.7363 4,371,066,040 2018-08-31
853 2018-09-20 4,359,557,608 101,000 663 99.7367 4,371,066,040 2018-08-31
854 2018-09-18 4,359,456,608 -5,000 662 99.7344 4,371,066,040 2018-08-31
855 2018-09-14 4,359,461,608 105,000 662 99.7345 4,371,066,040 2018-08-31
856 2018-09-12 4,359,356,608 -8,000 662 99.7321 4,371,066,040 2018-08-31
857 2018-09-07 4,359,364,608 5,000 664 99.7323 4,371,066,040 2018-08-31
858 2018-09-05 4,359,359,608 -10,000 665 99.7322 4,371,066,040 2018-08-31
859 2018-09-04 4,359,369,608 21,000 666 99.7324 4,371,066,040 2018-08-31
860 2018-09-03 4,359,348,608 -30,000 666 99.7319 4,371,066,040 2018-08-31
861 2018-08-29 4,359,378,608 -7,850 666 99.7326 4,371,066,040 2018-07-31
862 2018-08-27 4,359,386,458 -3,000 663 99.7328 4,371,066,040 2018-07-31
863 2018-08-24 4,359,389,458 -9,900 661 99.7329 4,371,066,040 2018-07-31
864 2018-08-21 4,359,399,358 80,000 661 99.7331 4,371,066,040 2018-07-31
865 2018-08-17 4,359,319,358 3,000 660 99.7313 4,371,066,040 2018-07-31
866 2018-08-15 4,359,316,358 -20,000 659 99.7312 4,371,066,040 2018-07-31
867 2018-08-13 4,359,336,358 -39,000 659 99.7317 4,371,066,040 2018-07-31
868 2018-08-10 4,359,375,358 6,000 660 99.7325 4,371,066,040 2018-07-31
869 2018-08-08 4,359,369,358 -34,000 662 99.7324 4,371,066,040 2018-07-31
870 2018-08-07 4,359,403,358 32,000 662 99.7332 4,371,066,040 2018-07-31
871 2018-08-06 4,359,371,358 5,200 662 99.7325 4,371,066,040 2018-07-31
872 2018-08-02 4,359,366,158 -21,000 662 99.7323 4,371,066,040 2018-07-31
873 2018-08-01 4,359,387,158 20,000 662 99.7328 4,371,066,040 2018-07-31
874 2018-07-26 4,359,367,158 -10,000 667 99.7324 4,371,066,040 2018-06-30
875 2018-07-25 4,359,377,158 28,000 664 99.7326 4,371,066,040 2018-06-30
876 2018-07-23 4,359,349,158 4,000 665 99.7319 4,371,066,040 2018-06-30
877 2018-07-19 4,359,345,158 -15,000 665 99.7319 4,371,066,040 2018-06-30
878 2018-07-17 4,359,360,158 -10,000 664 99.7322 4,371,066,040 2018-06-30
879 2018-07-16 4,359,370,158 -2,000 664 99.7324 4,371,066,040 2018-06-30
880 2018-07-13 4,359,372,158 -2,000 664 99.7325 4,371,066,040 2018-06-30
881 2018-07-12 4,359,374,158 -22,000 664 99.7325 4,371,066,040 2018-06-30
882 2018-07-11 4,359,396,158 1,000 664 99.7330 4,371,066,040 2018-06-30
883 2018-07-10 4,359,395,158 -5,500 664 99.7330 4,371,066,040 2018-06-30
884 2018-07-09 4,359,400,658 1,000 664 99.7331 4,371,066,040 2018-06-30
885 2018-07-06 4,359,399,658 -110,000 665 99.7331 4,371,066,040 2018-06-30
886 2018-07-03 4,359,509,658 -15,000 667 99.7356 4,371,066,040 2018-06-30
887 2018-06-28 4,359,524,658 10,000 666 99.7360 4,371,066,040 2018-05-31
888 2018-06-26 4,359,514,658 10,000 668 99.7357 4,371,066,040 2018-05-31
889 2018-06-22 4,359,504,658 -6,000 667 99.7355 4,371,066,040 2018-05-31
890 2018-06-15 4,359,510,658 -10,000 667 99.7356 4,371,066,040 2018-05-31
891 2018-06-13 4,359,520,658 -40,000 668 99.7359 4,371,066,040 2018-05-31
892 2018-06-11 4,359,560,658 -25,000 669 99.7368 4,371,066,040 2018-05-31
893 2018-06-07 4,359,585,658 1,000 670 99.7374 4,371,066,040 2018-05-31
894 2018-06-05 4,359,584,658 2,000 670 99.7373 4,371,066,040 2018-05-31
895 2018-06-04 4,359,582,658 1,000 671 99.7373 4,371,066,040 2018-05-31
896 2018-05-30 4,359,581,658 -9,500 667 99.7373 4,371,066,040 2018-04-30
897 2018-05-29 4,359,591,158 -179,000 668 99.7375 4,371,066,040 2018-04-30
898 2018-05-24 4,359,770,158 3,000 667 99.7416 4,371,066,040 2018-04-30
899 2018-05-23 4,359,767,158 -1,000 667 99.7415 4,371,066,040 2018-04-30
900 2018-05-21 4,359,768,158 -10,000 668 99.7415 4,371,066,040 2018-04-30
901 2018-05-15 4,359,778,158 1,000 670 99.7418 4,371,066,040 2018-04-30
902 2018-05-14 4,359,777,158 2,000 670 99.7417 4,371,066,040 2018-04-30
903 2018-05-11 4,359,775,158 12,000 671 99.7417 4,371,066,040 2018-04-30
904 2018-05-09 4,359,763,158 -3,000 671 99.7414 4,371,066,040 2018-04-30
905 2018-05-07 4,359,766,158 -26,000 672 99.7415 4,371,066,040 2018-04-30
906 2018-05-04 4,359,792,158 -12,050 671 99.7421 4,371,066,040 2018-04-30
907 2018-05-02 4,359,804,208 -12,000 672 99.7424 4,371,066,040 2018-04-30
908 2018-04-30 4,359,816,208 -10,000 673 99.7426 4,371,066,040 2018-04-30
909 2018-04-27 4,359,826,208 -6,000 673 99.7429 4,371,066,040 2018-03-31
910 2018-04-26 4,359,832,208 -26,000 673 99.7430 4,371,066,040 2018-03-31
911 2018-04-25 4,359,858,208 -300,000 674 99.7436 4,371,066,040 2018-03-31
912 2018-04-24 4,360,158,208 10,000 675 99.7505 4,371,066,040 2018-03-31
913 2018-04-23 4,360,148,208 -104,000 675 99.7502 4,371,066,040 2018-03-31
914 2018-04-19 4,360,252,208 -70,000 675 99.7526 4,371,066,040 2018-03-31
915 2018-04-18 4,360,322,208 550 676 99.7542 4,371,066,040 2018-03-31
916 2018-04-17 4,360,321,658 4,000 676 99.7542 4,371,066,040 2018-03-31
917 2018-04-16 4,360,317,658 -3,000 677 99.7541 4,371,066,040 2018-03-31
918 2018-04-13 4,360,320,658 -20,000 676 99.7542 4,371,066,040 2018-03-31
919 2018-04-12 4,360,340,658 5,000 677 99.7546 4,371,066,040 2018-03-31
920 2018-04-11 4,360,335,658 -310,000 677 99.7545 4,371,066,040 2018-03-31
921 2018-04-10 4,360,645,658 -7,300 677 99.7616 4,371,066,040 2018-03-31
922 2018-04-04 4,360,652,958 -3,000 679 99.7618 4,371,066,040 2018-03-31
923 2018-04-03 4,360,655,958 2,000 680 99.7618 4,371,066,040 2018-03-31
924 2018-03-27 4,360,653,958 -24,000 679 99.7618 4,371,066,040 2018-02-28
925 2018-03-26 4,360,677,958 -5,400 677 99.7623 4,371,066,040 2018-02-28
926 2018-03-22 4,360,683,358 2,000 677 99.7625 4,371,066,040 2018-02-28
927 2018-03-21 4,360,681,358 -50,000 678 99.7624 4,371,066,040 2018-02-28
928 2018-03-20 4,360,731,358 1,100 678 99.7636 4,371,066,040 2018-02-28
929 2018-03-19 4,360,730,258 1,000 678 99.7635 4,371,066,040 2018-02-28
930 2018-03-13 4,360,729,258 1,000 680 99.7635 4,371,066,040 2018-02-28
931 2018-03-12 4,360,728,258 2,000 680 99.7635 4,371,066,040 2018-02-28
932 2018-03-09 4,360,726,258 -30,000 678 99.7634 4,371,066,040 2018-02-28
933 2018-03-07 4,360,756,258 -4,000 678 99.7641 4,371,066,040 2018-02-28
934 2018-03-02 4,360,760,258 11,000 678 99.7642 4,371,066,040 2018-02-28
935 2018-03-01 4,360,749,258 1,000 676 99.7640 4,371,066,040 2018-02-28
936 2018-02-26 4,360,748,258 1,000 676 99.7640 4,371,066,040 2018-01-31
937 2018-02-21 4,360,747,258 -100,000 674 99.7639 4,371,066,040 2018-01-31
938 2018-02-15 4,360,847,258 4,400 675 99.7662 4,371,066,040 2018-01-31
939 2018-02-14 4,360,842,858 1,000 675 99.7661 4,371,066,040 2018-01-31
940 2018-02-13 4,360,841,858 2,000 676 99.7661 4,371,066,040 2018-01-31
941 2018-02-12 4,360,839,858 1,000 676 99.7660 4,371,066,040 2018-01-31
942 2018-02-07 4,360,838,858 1,550 676 99.7660 4,371,066,040 2018-01-31
943 2018-02-06 4,360,837,308 9,000 676 99.7660 4,371,066,040 2018-01-31
944 2018-02-05 4,360,828,308 6,500 675 99.7658 4,371,066,040 2018-01-31
945 2018-01-31 4,360,821,808 7,100 672 99.7656 4,371,066,040 2018-01-31
946 2018-01-30 4,360,814,708 2,000 673 99.7655 4,371,066,040 2017-12-31
947 2018-01-29 4,360,812,708 2,000 669 99.7654 4,371,066,040 2017-12-31
948 2018-01-26 4,360,810,708 40,000 671 99.7654 4,371,066,040 2017-12-31
949 2018-01-24 4,360,770,708 22,000 672 99.7645 4,371,066,040 2017-12-31
950 2018-01-23 4,360,748,708 4,000 672 99.7640 4,371,066,040 2017-12-31
951 2018-01-19 4,360,744,708 12,000 672 99.7639 4,371,066,040 2017-12-31
952 2018-01-18 4,360,732,708 10,000 672 99.7636 4,371,066,040 2017-12-31
953 2018-01-17 4,360,722,708 1,100 673 99.7634 4,371,066,040 2017-12-31
954 2018-01-16 4,360,721,608 1,550 670 99.7633 4,371,066,040 2017-12-31
955 2018-01-15 4,360,720,058 41,000 670 99.7633 4,371,066,040 2017-12-31
956 2018-01-12 4,360,679,058 2,000 669 99.7624 4,371,066,040 2017-12-31
957 2018-01-11 4,360,677,058 29,800 669 99.7623 4,371,066,040 2017-12-31
958 2018-01-09 4,360,647,258 -4,000 668 99.7616 4,371,066,040 2017-12-31
959 2018-01-08 4,360,651,258 54,000 667 99.7617 4,371,066,040 2017-12-31
960 2018-01-05 4,360,597,258 24,000 669 99.7605 4,371,066,040 2017-12-31
961 2018-01-04 4,360,573,258 15,000 668 99.7599 4,371,066,040 2017-12-31
962 2018-01-03 4,360,558,258 15,000 668 99.7596 4,371,066,040 2017-12-31
963 2018-01-02 4,360,543,258 4,000 675 99.7593 4,371,066,040 2017-12-31
964 2017-12-29 4,360,539,258 10,000 676 99.7592 4,371,066,040 2017-11-30
965 2017-12-28 4,360,529,258 1,000 676 99.7589 4,371,066,040 2017-11-30
966 2017-12-27 4,360,528,258 -11,000 677 99.7589 4,371,066,040 2017-11-30
967 2017-12-21 4,360,539,258 52,000 679 99.7592 4,371,066,040 2017-11-30
968 2017-12-19 4,360,487,258 18,500 684 99.7580 4,371,066,040 2017-11-30
969 2017-12-15 4,360,468,758 7,000 687 99.7576 4,371,066,040 2017-11-30
970 2017-12-14 4,360,461,758 98,000 688 99.7574 4,371,066,040 2017-11-30
971 2017-12-13 4,360,363,758 5,000 685 99.7552 4,371,066,040 2017-11-30
972 2017-12-12 4,360,358,758 20,000 688 99.7550 4,371,066,040 2017-11-30
973 2017-12-06 4,360,338,758 1,000 690 99.7546 4,371,066,040 2017-11-30
974 2017-12-05 4,360,337,758 1,000 690 99.7546 4,371,066,040 2017-11-30
975 2017-12-01 4,360,336,758 1,650 688 99.7545 4,371,066,040 2017-11-30
976 2017-11-28 4,360,335,108 3,200 691 99.7545 4,371,066,040 2017-10-31
977 2017-11-24 4,360,331,908 54,000 691 99.7544 4,371,066,040 2017-10-31
978 2017-11-21 4,360,277,908 4,000 695 99.7532 4,371,066,040 2017-10-31
979 2017-11-20 4,360,273,908 -25,000 693 99.7531 4,371,066,040 2017-10-31
980 2017-11-17 4,360,298,908 1,550 694 99.7537 4,371,066,040 2017-10-31
981 2017-11-15 4,360,297,358 -4,000 693 99.7536 4,371,066,040 2017-10-31
982 2017-11-14 4,360,301,358 1,000 692 99.7537 4,371,066,040 2017-10-31
983 2017-11-13 4,360,300,358 -5,450 693 99.7537 4,371,066,040 2017-10-31
984 2017-11-10 4,360,305,808 -20,000 693 99.7538 4,371,066,040 2017-10-31
985 2017-11-09 4,360,325,808 3,200 694 99.7543 4,371,066,040 2017-10-31
986 2017-11-08 4,360,322,608 550 695 99.7542 4,371,066,040 2017-10-31
987 2017-11-07 4,360,322,058 1,000 693 99.7542 4,371,066,040 2017-10-31
988 2017-11-06 4,360,321,058 1,000 694 99.7542 4,371,066,040 2017-10-31
989 2017-11-03 4,360,320,058 -27,000 691 99.7542 4,371,066,040 2017-10-31
990 2017-11-02 4,360,347,058 10,000 691 99.7548 4,371,066,040 2017-10-31
991 2017-10-27 4,360,337,058 4,000 696 99.7545 4,371,066,040 2017-09-30
992 2017-10-26 4,360,333,058 -4,000 702 99.7545 4,371,066,040 2017-09-30
993 2017-10-25 4,360,337,058 7,000 701 99.7545 4,371,066,040 2017-09-30
994 2017-10-24 4,360,330,058 450 698 99.7544 4,371,066,040 2017-09-30
995 2017-10-23 4,360,329,608 -9,000 697 99.7544 4,371,066,040 2017-09-30
996 2017-10-20 4,360,338,608 -3,200 698 99.7546 4,371,066,040 2017-09-30
997 2017-10-18 4,360,341,808 25,000 698 99.7547 4,371,066,040 2017-09-30
998 2017-10-16 4,360,316,808 6,000 694 99.7541 4,371,066,040 2017-09-30
999 2017-10-12 4,360,310,808 5,000 696 99.7539 4,371,066,040 2017-09-30
1000 2017-10-06 4,360,305,808 9,000 699 99.7538 4,371,066,040 2017-09-30
1001 2017-09-29 4,360,296,808 1,000 701 99.7536 4,371,066,040 2017-08-31
1002 2017-09-28 4,360,295,808 550 700 99.7536 4,371,066,040 2017-08-31
1003 2017-09-26 4,360,295,258 -4,100 702 99.7536 4,371,066,040 2017-08-31
1004 2017-09-25 4,360,299,358 10,000 702 99.7537 4,371,066,040 2017-08-31
1005 2017-09-21 4,360,289,358 1,000 703 99.7535 4,371,066,040 2017-08-31
1006 2017-09-19 4,360,288,358 7,000 702 99.7534 4,371,066,040 2017-08-31
1007 2017-09-15 4,360,281,358 6,000 698 99.7533 4,371,066,040 2017-08-31
1008 2017-09-14 4,360,275,358 416,000 698 99.7531 4,371,066,040 2017-08-31
1009 2017-09-13 4,359,859,358 -10,000 697 99.7436 4,371,066,040 2017-08-31
1010 2017-09-12 4,359,869,358 -119,000 697 99.7438 4,371,066,040 2017-08-31
1011 2017-09-11 4,359,988,358 5,000 698 99.7466 4,371,066,040 2017-08-31
1012 2017-09-08 4,359,983,358 1,000 698 99.7465 4,371,066,040 2017-08-31
1013 2017-09-07 4,359,982,358 -1,000 700 99.7464 4,371,066,040 2017-08-31
1014 2017-09-05 4,359,983,358 -30,000 700 99.7465 4,371,066,040 2017-08-31
1015 2017-09-04 4,360,013,358 21,000 698 99.7471 4,371,066,040 2017-08-31
1016 2017-09-01 4,359,992,358 16,500 698 99.7467 4,371,066,040 2017-08-31
1017 2017-08-29 4,359,975,858 -5,000 703 99.7463 4,371,066,040 2017-07-31
1018 2017-08-25 4,359,980,858 9,900 705 99.7464 4,371,066,040 2017-07-31
1019 2017-08-24 4,359,970,958 -8,000 704 99.7462 4,371,066,040 2017-07-31
1020 2017-08-21 4,359,978,958 10,000 705 99.7464 4,371,066,040 2017-07-31
1021 2017-08-18 4,359,968,958 13,200 707 99.7461 4,371,066,040 2017-07-31
1022 2017-08-17 4,359,955,758 6,000 707 99.7458 4,371,066,040 2017-07-31
1023 2017-08-15 4,359,949,758 -11,000 706 99.7457 4,371,066,040 2017-07-31
1024 2017-08-14 4,359,960,758 11,999 707 99.7459 4,371,066,040 2017-07-31
1025 2017-08-11 4,359,948,759 1,000 708 99.7457 4,371,066,040 2017-07-31
1026 2017-08-10 4,359,947,759 10,000 707 99.7456 4,371,066,040 2017-07-31
1027 2017-08-08 4,359,937,759 5,300 711 99.7454 4,371,066,040 2017-07-31
1028 2017-08-04 4,359,932,459 550 710 99.7453 4,371,066,040 2017-07-31
1029 2017-07-31 4,359,931,909 20,000 707 99.7453 4,371,066,040 2017-07-31
1030 2017-07-28 4,359,911,909 1,000 706 99.7448 4,371,066,040 2017-06-30
1031 2017-07-26 4,359,910,909 -10,200 704 99.7448 4,371,066,040 2017-06-30
1032 2017-07-25 4,359,921,109 -17,000 702 99.7450 4,371,066,040 2017-06-30
1033 2017-07-24 4,359,938,109 3,000 702 99.7454 4,371,066,040 2017-06-30
1034 2017-07-21 4,359,935,109 30,000 701 99.7453 4,371,066,040 2017-06-30
1035 2017-07-20 4,359,905,109 -6,000 701 99.7447 4,371,066,040 2017-06-30
1036 2017-07-17 4,359,911,109 -37,150 701 99.7448 4,371,066,040 2017-06-30
1037 2017-07-13 4,359,948,259 -21,650 700 99.7457 4,371,066,040 2017-06-30
1038 2017-07-12 4,359,969,909 -19,000 700 99.7461 4,371,066,040 2017-06-30
1039 2017-07-07 4,359,988,909 -200,000 699 99.7466 4,371,066,040 2017-06-30
1040 2017-07-05 4,360,188,909 -4,000 697 99.7512 4,371,066,040 2017-06-30
1041 2017-07-04 4,360,192,909 5,000 697 99.7512 4,371,066,040 2017-06-30
1042 2017-07-03 4,360,187,909 -3,350 696 99.7511 4,371,066,040 2017-06-30
1043 2017-06-30 4,360,191,259 -45,000 696 99.7512 4,371,066,040 2017-06-30
1044 2017-06-29 4,360,236,259 1,000 696 99.7522 4,371,066,040 2017-05-31
1045 2017-06-28 4,360,235,259 -20,000 697 99.7522 4,371,066,040 2017-05-31
1046 2017-06-26 4,360,255,259 -56,000 698 99.7527 4,371,066,040 2017-05-31
1047 2017-06-21 4,360,311,259 -10,000 694 99.7540 4,371,066,040 2017-05-31
1048 2017-06-16 4,360,321,259 6,000 696 99.7542 4,371,066,040 2017-05-31
1049 2017-06-15 4,360,315,259 2,000 696 99.7540 4,371,066,040 2017-05-31
1050 2017-06-13 4,360,313,259 60,000 695 99.7540 4,371,066,040 2017-05-31
1051 2017-06-12 4,360,253,259 2,000 693 99.7526 4,371,066,040 2017-05-31
1052 2017-06-07 4,360,251,259 -42,000 691 99.7526 4,371,066,040 2017-05-31
1053 2017-06-06 4,360,293,259 1,000 691 99.7535 4,371,066,040 2017-05-31
1054 2017-06-05 4,360,292,259 550 690 99.7535 4,371,066,040 2017-05-31
1055 2017-06-01 4,360,291,709 7,150 691 99.7535 4,371,066,040 2017-05-31
1056 2017-05-29 4,360,284,559 -9,000 693 99.7533 4,371,066,040 2017-04-30
1057 2017-05-23 4,360,293,559 -89,900 691 99.7536 4,371,066,040 2017-04-30
1058 2017-05-22 4,360,383,459 -2,200 690 99.7556 4,371,066,040 2017-04-30
1059 2017-05-19 4,360,385,659 3,300 689 99.7557 4,371,066,040 2017-04-30
1060 2017-05-17 4,360,382,359 13,000 687 99.7556 4,371,066,040 2017-04-30
1061 2017-05-12 4,360,369,359 550 686 99.7553 4,371,066,040 2017-04-30
1062 2017-05-11 4,360,368,809 1,650 686 99.7553 4,371,066,040 2017-04-30
1063 2017-05-09 4,360,367,159 1,000 686 99.7552 4,371,066,040 2017-04-30
1064 2017-05-08 4,360,366,159 1,000 687 99.7552 4,371,066,040 2017-04-30
1065 2017-05-04 4,360,365,159 10,000 689 99.7552 4,371,066,040 2017-04-30
1066 2017-05-02 4,360,355,159 6,000 691 99.7550 4,371,066,040 2017-04-30
1067 2017-04-25 4,360,349,159 -2,000 692 99.7548 4,371,066,040 2017-03-31
1068 2017-04-24 4,360,351,159 -10,000 692 99.7549 4,371,066,040 2017-03-31
1069 2017-04-20 4,360,361,159 17,000 690 99.7551 4,371,066,040 2017-03-31
1070 2017-04-19 4,360,344,159 20,000 689 99.7547 4,371,066,040 2017-03-31
1071 2017-04-18 4,360,324,159 2,000 688 99.7543 4,371,066,040 2017-03-31
1072 2017-04-11 4,360,322,159 11,000 687 99.7542 4,371,066,040 2017-03-31
1073 2017-04-10 4,360,311,159 -9,000 685 99.7540 4,371,066,040 2017-03-31
1074 2017-04-07 4,360,320,159 -13,300 683 99.7542 4,371,066,040 2017-03-31
1075 2017-03-30 4,360,333,459 12,100 682 99.7545 4,371,066,040 2017-02-28
1076 2017-03-29 4,360,321,359 3,000 682 99.7542 4,371,066,040 2017-02-28
1077 2017-03-27 4,360,318,359 -3,000 683 99.7541 4,371,066,040 2017-02-28
1078 2017-03-22 4,360,321,359 -27,000 684 99.7542 4,371,066,040 2017-02-28
1079 2017-03-21 4,360,348,359 -25,000 687 99.7548 4,371,066,040 2017-02-28
1080 2017-03-17 4,360,373,359 10,000 686 99.7554 4,371,066,040 2017-02-28
1081 2017-03-16 4,360,363,359 -1,000 689 99.7551 4,371,066,040 2017-02-28
1082 2017-03-14 4,360,364,359 -20,000 684 99.7552 4,371,066,040 2017-02-28
1083 2017-03-08 4,360,384,359 3,000 690 99.7556 4,371,066,040 2017-02-28
1084 2017-03-01 4,360,381,359 4,000 687 99.7556 4,371,066,040 2017-02-28
1085 2017-02-28 4,360,377,359 -5,000 687 99.7555 4,371,066,040 2017-02-28
1086 2017-02-24 4,360,382,359 204,100 686 99.7556 4,371,066,040 2017-01-31
1087 2017-02-23 4,360,178,259 20,000 685 99.7509 4,371,066,040 2017-01-31
1088 2017-02-20 4,360,158,259 3,000 685 99.7505 4,371,066,040 2017-01-31
1089 2017-02-17 4,360,155,259 18,400 684 99.7504 4,371,066,040 2017-01-31
1090 2017-02-16 4,360,136,859 3,300 685 99.7500 4,371,066,040 2017-01-31
1091 2017-02-15 4,360,133,559 10,000 685 99.7499 4,371,066,040 2017-01-31
1092 2017-02-13 4,360,123,559 35,000 683 99.7497 4,371,066,040 2017-01-31
1093 2017-02-10 4,360,088,559 30,000 684 99.7489 4,371,066,040 2017-01-31
1094 2017-02-08 4,360,058,559 1,100 684 99.7482 4,371,066,040 2017-01-31
1095 2017-02-07 4,360,057,459 -1,000 684 99.7481 4,371,066,040 2017-01-31
1096 2017-02-06 4,360,058,459 -9,000 684 99.7482 4,371,066,040 2017-01-31
1097 2017-02-03 4,360,067,459 1,000 684 99.7484 4,371,066,040 2017-01-31
1098 2017-02-02 4,360,066,459 -1,000 684 99.7484 4,371,066,040 2017-01-31
1099 2017-01-24 4,360,067,459 26,500 685 99.7484 4,371,066,040 2016-12-31
1100 2017-01-23 4,360,040,959 23,000 687 99.7478 4,371,066,040 2016-12-31
1101 2017-01-20 4,360,017,959 2,000 689 99.7472 4,371,066,040 2016-12-31
1102 2017-01-19 4,360,015,959 -200,000 689 99.7472 4,371,066,040 2016-12-31
1103 2017-01-17 4,360,215,959 1,000 690 99.7518 4,371,066,040 2016-12-31
1104 2017-01-16 4,360,214,959 2,000 690 99.7518 4,371,066,040 2016-12-31
1105 2017-01-12 4,360,212,959 -30,000 691 99.7517 4,371,066,040 2016-12-31
1106 2017-01-10 4,360,242,959 -52,000 687 99.7524 4,371,066,040 2016-12-31
1107 2017-01-06 4,360,294,959 -6,000 686 99.7536 4,371,066,040 2016-12-31
1108 2016-12-30 4,360,300,959 -3,850 684 99.7537 4,371,066,040 2016-11-30
1109 2016-12-28 4,360,304,809 31,500 684 99.7538 4,371,066,040 2016-11-30
1110 2016-12-20 4,360,273,309 5,550 679 99.7531 4,371,066,040 2016-11-30
1111 2016-12-13 4,360,267,759 1,000 677 99.7530 4,371,066,040 2016-11-30
1112 2016-12-12 4,360,266,759 -39,000 678 99.7529 4,371,066,040 2016-11-30
1113 2016-12-08 4,360,305,759 -5,000 675 99.7538 4,371,066,040 2016-11-30
1114 2016-12-07 4,360,310,759 -58,000 675 99.7539 4,371,066,040 2016-11-30
1115 2016-12-06 4,360,368,759 -20,000 676 99.7553 4,371,066,040 2016-11-30
1116 2016-12-05 4,360,388,759 -2,000 676 99.7557 4,371,066,040 2016-11-30
1117 2016-12-02 4,360,390,759 -8,000 677 99.7558 4,371,066,040 2016-11-30
1118 2016-12-01 4,360,398,759 -80,000 677 99.7560 4,371,066,040 2016-11-30
1119 2016-11-30 4,360,478,759 -31,000 679 99.7578 4,371,066,040 2016-11-30
1120 2016-11-24 4,360,509,759 2,000 678 99.7585 4,371,066,040 2016-10-31
1121 2016-11-23 4,360,507,759 -10,000 678 99.7585 4,371,066,040 2016-10-31
1122 2016-11-21 4,360,517,759 -57,000 678 99.7587 4,371,066,040 2016-10-31
1123 2016-11-16 4,360,574,759 -20,000 679 99.7600 4,371,066,040 2016-10-31
1124 2016-11-15 4,360,594,759 -1,000 680 99.7604 4,371,066,040 2016-10-31
1125 2016-11-10 4,360,595,759 -100 680 99.7605 4,371,066,040 2016-10-31
1126 2016-11-07 4,360,595,859 -2,000 679 99.7605 4,371,066,040 2016-10-31
1127 2016-11-04 4,360,597,859 1,000 679 99.7605 4,371,066,040 2016-10-31
1128 2016-11-01 4,360,596,859 10,000 678 99.7605 4,371,066,040 2016-10-31
1129 2016-10-31 4,360,586,859 1,000 678 99.7603 4,371,066,040 2016-10-31
1130 2016-10-27 4,360,585,859 24,000 678 99.7602 4,371,066,040 2016-09-30
1131 2016-10-25 4,360,561,859 5,500 678 99.7597 4,371,066,040 2016-09-30
1132 2016-10-24 4,360,556,359 -20,000 678 99.7596 4,371,066,040 2016-09-30
1133 2016-10-19 4,360,576,359 10,000 674 99.7600 4,371,066,040 2016-09-30
1134 2016-10-17 4,360,566,359 -63,350 673 99.7598 4,371,066,040 2016-09-30
1135 2016-10-14 4,360,629,709 2,000 673 99.7612 4,371,066,040 2016-09-30
1136 2016-10-13 4,360,627,709 171,000 673 99.7612 4,371,066,040 2016-09-30
1137 2016-10-12 4,360,456,709 1,000 673 99.7573 4,371,066,040 2016-09-30
1138 2016-10-07 4,360,455,709 6,600 673 99.7573 4,371,066,040 2016-09-30
1139 2016-10-06 4,360,449,109 3,000 674 99.7571 4,371,066,040 2016-09-30
1140 2016-09-30 4,360,446,109 -24,000 672 99.7570 4,371,066,040 2016-09-30
1141 2016-09-29 4,360,470,109 -10,000 671 99.7576 4,371,066,040 2016-08-31
1142 2016-09-23 4,360,480,109 1,000 671 99.7578 4,371,066,040 2016-08-31
1143 2016-09-22 4,360,479,109 -100,000 671 99.7578 4,371,066,040 2016-08-31
1144 2016-09-21 4,360,579,109 1,000 670 99.7601 4,371,066,040 2016-08-31
1145 2016-09-13 4,360,578,109 21,000 669 99.7601 4,371,066,040 2016-08-31
1146 2016-09-09 4,360,557,109 -20,000 672 99.7596 4,371,066,040 2016-08-31
1147 2016-09-07 4,360,577,109 -6,000 671 99.7600 4,371,066,040 2016-08-31
1148 2016-09-06 4,360,583,109 2,000 674 99.7602 4,371,066,040 2016-08-31
1149 2016-09-02 4,360,581,109 40,000 671 99.7601 4,371,066,040 2016-08-31
1150 2016-08-29 4,360,541,109 -70,000 665 99.7592 4,371,066,040 2016-07-31
1151 2016-08-26 4,360,611,109 -10,000 665 99.7608 4,371,066,040 2016-07-31
1152 2016-08-25 4,360,621,109 -4,000 662 99.7610 4,371,066,040 2016-07-31
1153 2016-08-23 4,360,625,109 2,000 661 99.7611 4,371,066,040 2016-07-31
1154 2016-08-19 4,360,623,109 15,000 659 99.7611 4,371,066,040 2016-07-31
1155 2016-08-17 4,360,608,109 -20,000 661 99.7607 4,371,066,040 2016-07-31
1156 2016-08-16 4,360,628,109 -22,000 663 99.7612 4,371,066,040 2016-07-31
1157 2016-08-15 4,360,650,109 16,000 662 99.7617 4,371,066,040 2016-07-31
1158 2016-08-11 4,360,634,109 4,000 664 99.7613 4,371,066,040 2016-07-31
1159 2016-08-09 4,360,630,109 6,200 664 99.7612 4,371,066,040 2016-07-31
1160 2016-08-04 4,360,623,909 2,000 665 99.7611 4,371,066,040 2016-07-31
1161 2016-08-03 4,360,621,909 -1,000 666 99.7611 4,371,066,040 2016-07-31
1162 2016-08-01 4,360,622,909 -4,000 666 99.7611 4,371,066,040 2016-07-31
1163 2016-07-29 4,360,626,909 -6,000 666 99.7612 4,371,066,040 2016-06-30
1164 2016-07-26 4,360,632,909 -24,000 664 99.7613 4,371,066,040 2016-06-30
1165 2016-07-25 4,360,656,909 7,000 664 99.7619 4,371,066,040 2016-06-30
1166 2016-07-22 4,360,649,909 550 664 99.7617 4,371,066,040 2016-06-30
1167 2016-07-21 4,360,649,359 -20,000 663 99.7617 4,371,066,040 2016-06-30
1168 2016-07-19 4,360,669,359 -13,900 664 99.7621 4,371,066,040 2016-06-30
1169 2016-07-14 4,360,683,259 -23,800 665 99.7625 4,371,066,040 2016-06-30
1170 2016-07-13 4,360,707,059 -2,000 664 99.7630 4,371,066,040 2016-06-30
1171 2016-07-12 4,360,709,059 -8,000 666 99.7631 4,371,066,040 2016-06-30
1172 2016-07-11 4,360,717,059 5,000 667 99.7632 4,371,066,040 2016-06-30
1173 2016-07-07 4,360,712,059 10,000 665 99.7631 4,371,066,040 2016-06-30
1174 2016-07-06 4,360,702,059 -15,000 666 99.7629 4,371,066,040 2016-06-30
1175 2016-07-05 4,360,717,059 10,450 666 99.7632 4,371,066,040 2016-06-30
1176 2016-07-04 4,360,706,609 -16,000 665 99.7630 4,371,066,040 2016-06-30
1177 2016-06-30 4,360,722,609 26,600 667 99.7634 4,371,066,040 2016-06-30
1178 2016-06-29 4,360,696,009 20,000 668 99.7628 4,371,066,040 2016-05-31
1179 2016-06-28 4,360,676,009 2,000 667 99.7623 4,371,066,040 2016-05-31
1180 2016-06-27 4,360,674,009 70,000 666 99.7623 4,371,066,040 2016-05-31
1181 2016-06-24 4,360,604,009 -247,000 666 99.7607 4,371,066,040 2016-05-31
1182 2016-06-23 4,360,851,009 -23,000 665 99.7663 4,371,066,040 2016-05-31
1183 2016-06-15 4,360,874,009 5,500 658 99.7668 4,371,066,040 2016-05-31
1184 2016-06-13 4,360,868,509 -20,000 657 99.7667 4,371,066,040 2016-05-31
1185 2016-06-08 4,360,888,509 -32,500 659 99.7672 4,371,066,040 2016-05-31
1186 2016-06-06 4,360,921,009 -21,000 659 99.7679 4,371,066,040 2016-05-31
1187 2016-05-31 4,360,942,009 4,000 659 99.7684 4,371,066,040 2016-05-31
1188 2016-05-30 4,360,938,009 1,000 659 99.7683 4,371,066,040 2016-04-30
1189 2016-05-27 4,360,937,009 -10,000 658 99.7683 4,371,066,040 2016-04-30
1190 2016-05-26 4,360,947,009 4,000 655 99.7685 4,371,066,040 2016-04-30
1191 2016-05-24 4,360,943,009 -10,000 655 99.7684 4,371,066,040 2016-04-30
1192 2016-05-19 4,360,953,009 -11,000 654 99.7686 4,371,066,040 2016-04-30
1193 2016-05-17 4,360,964,009 6,000 654 99.7689 4,371,066,040 2016-04-30
1194 2016-05-12 4,360,958,009 -50,000 651 99.7688 4,371,066,040 2016-04-30
1195 2016-05-11 4,361,008,009 -10,000 652 99.7699 4,371,066,040 2016-04-30
1196 2016-05-10 4,361,018,009 -5,000 653 99.7701 4,371,066,040 2016-04-30
1197 2016-05-09 4,361,023,009 6,000 651 99.7702 4,371,066,040 2016-04-30
1198 2016-05-06 4,361,017,009 550 651 99.7701 4,371,066,040 2016-04-30
1199 2016-05-04 4,361,016,459 -5,200 649 99.7701 4,371,066,040 2016-04-30
1200 2016-04-26 4,361,021,659 -4,000 644 99.7702 4,371,066,040 2016-03-31
1201 2016-04-20 4,361,025,659 550 646 99.7703 4,371,066,040 2016-03-31
1202 2016-04-18 4,361,025,109 7,000 645 99.7703 4,371,066,040 2016-03-31
1203 2016-04-15 4,361,018,109 -1,000 646 99.7701 4,371,066,040 2016-03-31
1204 2016-04-14 4,361,019,109 101,000 647 99.7701 4,371,066,040 2016-03-31
1205 2016-04-13 4,360,918,109 1,000 647 99.7678 4,371,066,040 2016-03-31
1206 2016-04-12 4,360,917,109 2,000 647 99.7678 4,371,066,040 2016-03-31
1207 2016-04-11 4,360,915,109 -18,800 646 99.7678 4,371,066,040 2016-03-31
1208 2016-04-06 4,360,933,909 -10,000 646 99.7682 4,371,066,040 2016-03-31
1209 2016-04-05 4,360,943,909 37,000 647 99.7684 4,371,066,040 2016-03-31
1210 2016-04-01 4,360,906,909 56,000 648 99.7676 4,371,066,040 2016-03-31
1211 2016-03-31 4,360,850,909 24,400 646 99.7663 4,371,066,040 2016-03-31
1212 2016-03-30 4,360,826,509 -35,000 644 99.7657 4,371,066,040 2016-02-29
1213 2016-03-29 4,360,861,509 -23,400 644 99.7665 4,371,066,040 2016-02-29
1214 2016-03-24 4,360,884,909 -3,000 645 99.7671 4,371,066,040 2016-02-29
1215 2016-03-22 4,360,887,909 3,000 646 99.7671 4,371,066,040 2016-02-29
1216 2016-03-21 4,360,884,909 -56,000 647 99.7671 4,371,066,040 2016-02-29
1217 2016-03-18 4,360,940,909 -2,200 649 99.7684 4,371,066,040 2016-02-29
1218 2016-03-17 4,360,943,109 -1,000 648 99.7684 4,371,066,040 2016-02-29
1219 2016-03-09 4,360,944,109 -100,000 647 99.7684 4,371,066,040 2016-02-29
1220 2016-03-08 4,361,044,109 16,000 645 99.7707 4,371,066,040 2016-02-29
1221 2016-03-07 4,361,028,109 4,000 646 99.7704 4,371,066,040 2016-02-29
1222 2016-03-04 4,361,024,109 4,550 646 99.7703 4,371,066,040 2016-02-29
1223 2016-03-03 4,361,019,559 -5,000 646 99.7702 4,371,066,040 2016-02-29
1224 2016-03-02 4,361,024,559 -20,000 645 99.7703 4,371,066,040 2016-02-29
1225 2016-03-01 4,361,044,559 -2,450 645 99.7707 4,371,066,040 2016-02-29
1226 2016-02-29 4,361,047,009 -20,000 644 99.7708 4,371,066,040 2016-02-29
1227 2016-02-25 4,361,067,009 -11,000 645 99.7712 4,371,066,040 2016-01-31
1228 2016-02-24 4,361,078,009 2,000 646 99.7715 4,371,066,040 2016-01-31
1229 2016-02-22 4,361,076,009 12,500 644 99.7715 4,371,066,040 2016-01-31
1230 2016-02-17 4,361,063,509 -10,000 643 99.7712 4,371,066,040 2016-01-31
1231 2016-02-16 4,361,073,509 -6,300 644 99.7714 4,371,066,040 2016-01-31
1232 2016-02-15 4,361,079,809 -24,000 645 99.7715 4,371,066,040 2016-01-31
1233 2016-02-11 4,361,103,809 -31,000 644 99.7721 4,371,066,040 2016-01-31
1234 2016-02-04 4,361,134,809 -50,000 645 99.7728 4,371,066,040 2016-01-31
1235 2016-02-03 4,361,184,809 6,000 645 99.7739 4,371,066,040 2016-01-31
1236 2016-02-02 4,361,178,809 -42,000 643 99.7738 4,371,066,040 2016-01-31
1237 2016-02-01 4,361,220,809 -13,500 643 99.7748 4,371,066,040 2016-01-31
1238 2016-01-27 4,361,234,309 -6,000 640 99.7751 4,371,066,040 2015-12-31
1239 2016-01-26 4,361,240,309 20,000 640 99.7752 4,371,066,040 2015-12-31
1240 2016-01-25 4,361,220,309 -10,000 640 99.7748 4,371,066,040 2015-12-31
1241 2016-01-22 4,361,230,309 1,000 641 99.7750 4,371,066,040 2015-12-31
1242 2016-01-21 4,361,229,309 -2,000 642 99.7750 4,371,066,040 2015-12-31
1243 2016-01-18 4,361,231,309 -82,400 641 99.7750 4,371,066,040 2015-12-31
1244 2016-01-15 4,361,313,709 -20,000 640 99.7769 4,371,066,040 2015-12-31
1245 2016-01-13 4,361,333,709 3,000 641 99.7773 4,371,066,040 2015-12-31
1246 2016-01-12 4,361,330,709 50,000 639 99.7773 4,371,066,040 2015-12-31
1247 2016-01-08 4,361,280,709 -168,000 637 99.7761 4,371,066,040 2015-12-31
1248 2016-01-07 4,361,448,709 12,200 636 99.7800 4,371,066,040 2015-12-31
1249 2016-01-04 4,361,436,509 -40,000 632 99.7797 4,371,066,040 2015-12-31
1250 2015-12-31 4,361,476,509 3,000 633 99.7806 4,371,066,040 2015-12-31
1251 2015-12-29 4,361,473,509 -2,000 632 99.7805 4,371,066,040 2015-11-30
1252 2015-12-28 4,361,475,509 -72,500 632 99.7806 4,371,066,040 2015-11-30
1253 2015-12-23 4,361,548,009 5,000 633 99.7822 4,371,066,040 2015-11-30
1254 2015-12-21 4,361,543,009 -10,000 635 99.7821 4,371,066,040 2015-11-30
1255 2015-12-18 4,361,553,009 -3,000 634 99.7824 4,371,066,040 2015-11-30
1256 2015-12-17 4,361,556,009 6,000 630 99.7824 4,371,066,040 2015-11-30
1257 2015-12-15 4,361,550,009 -10,000 630 99.7823 4,371,066,040 2015-11-30
1258 2015-12-10 4,361,560,009 -14,000 625 99.7825 4,371,066,040 2015-11-30
1259 2015-12-08 4,361,574,009 -24,400 626 99.7828 4,371,066,040 2015-11-30
1260 2015-12-07 4,361,598,409 -12,000 630 99.7834 4,371,066,040 2015-11-30
1261 2015-12-04 4,361,610,409 18,000 629 99.7837 4,371,066,040 2015-11-30
1262 2015-12-03 4,361,592,409 5,000 629 99.7833 4,371,066,040 2015-11-30
1263 2015-12-01 4,361,587,409 -10,000 631 99.7832 4,371,066,040 2015-11-30
1264 2015-11-30 4,361,597,409 -4,150 632 99.7834 4,371,066,040 2015-11-30
1265 2015-11-26 4,361,601,559 -20,000 634 99.7835 4,371,066,040 2015-10-31
1266 2015-11-25 4,361,621,559 1,100 635 99.7839 4,371,066,040 2015-10-31
1267 2015-11-24 4,361,620,459 10,550 635 99.7839 4,371,066,040 2015-10-31
1268 2015-11-23 4,361,609,909 -10,000 637 99.7837 4,371,066,040 2015-10-31
1269 2015-11-20 4,361,619,909 11,000 640 99.7839 4,371,066,040 2015-10-31
1270 2015-11-19 4,361,608,909 -2,000 638 99.7836 4,371,066,040 2015-10-31
1271 2015-11-18 4,361,610,909 -23,000 636 99.7837 4,371,066,040 2015-10-31
1272 2015-11-17 4,361,633,909 3,000 637 99.7842 4,371,066,040 2015-10-31
1273 2015-11-16 4,361,630,909 12,000 637 99.7841 4,371,066,040 2015-10-31
1274 2015-11-11 4,361,618,909 -1,000 635 99.7839 4,371,066,040 2015-10-31
1275 2015-11-09 4,361,619,909 4,000 636 99.7839 4,371,066,040 2015-10-31
1276 2015-11-06 4,361,615,909 -31,500 635 99.7838 4,371,066,040 2015-10-31
1277 2015-11-05 4,361,647,409 -1,000 634 99.7845 4,371,066,040 2015-10-31
1278 2015-11-03 4,361,648,409 -3,000 634 99.7845 4,371,066,040 2015-10-31
1279 2015-11-02 4,361,651,409 -320,000 633 99.7846 4,371,066,040 2015-10-31
1280 2015-10-29 4,361,971,409 -10,000 629 99.7919 4,371,066,040 2015-09-30
1281 2015-10-28 4,361,981,409 3,000 629 99.7922 4,371,066,040 2015-09-30
1282 2015-10-27 4,361,978,409 -10,000 627 99.7921 4,371,066,040 2015-09-30
1283 2015-10-20 4,361,988,409 44,000 626 99.7923 4,371,066,040 2015-09-30
1284 2015-10-16 4,361,944,409 1,000 625 99.7913 4,371,066,040 2015-09-30
1285 2015-10-15 4,361,943,409 -2,000 627 99.7913 4,371,066,040 2015-09-30
1286 2015-10-14 4,361,945,409 -6,000 627 99.7913 4,371,066,040 2015-09-30
1287 2015-10-13 4,361,951,409 1,100 627 99.7915 4,371,066,040 2015-09-30
1288 2015-10-12 4,361,950,309 4,000 628 99.7915 4,371,066,040 2015-09-30
1289 2015-10-09 4,361,946,309 11,000 629 99.7914 4,371,066,040 2015-09-30
1290 2015-10-08 4,361,935,309 -800,000 629 99.7911 4,371,066,040 2015-09-30
1291 2015-10-06 4,362,735,309 -16,500 627 99.8094 4,371,066,040 2015-09-30
1292 2015-10-05 4,362,751,809 -10,000 626 99.8098 4,371,066,040 2015-09-30
1293 2015-09-30 4,362,761,809 21,500 626 99.8100 4,371,066,040 2015-09-30
1294 2015-09-29 4,362,740,309 -29,450 623 99.8095 4,371,066,040 2015-08-31
1295 2015-09-24 4,362,769,759 -5,000 622 99.8102 4,371,066,040 2015-08-31
1296 2015-09-23 4,362,774,759 -52,000 621 99.8103 4,371,066,040 2015-08-31
1297 2015-09-22 4,362,826,759 12,000 621 99.8115 4,371,066,040 2015-08-31
1298 2015-09-21 4,362,814,759 -12,000 615 99.8112 4,371,066,040 2015-08-31
1299 2015-09-18 4,362,826,759 -6,500 616 99.8115 4,371,066,040 2015-08-31
1300 2015-09-17 4,362,833,259 -10,000 614 99.8117 4,371,066,040 2015-08-31
1301 2015-09-16 4,362,843,259 3,500 615 99.8119 4,371,066,040 2015-08-31
1302 2015-09-14 4,362,839,759 -35,000 614 99.8118 4,371,066,040 2015-08-31
1303 2015-09-11 4,362,874,759 -13,000 611 99.8126 4,371,066,040 2015-08-31
1304 2015-09-10 4,362,887,759 -37,800 612 99.8129 4,371,066,040 2015-08-31
1305 2015-09-08 4,362,925,559 1,000 611 99.8138 4,371,066,040 2015-08-31
1306 2015-09-07 4,362,924,559 -16,000 611 99.8137 4,371,066,040 2015-08-31
1307 2015-09-04 4,362,940,559 -4,000 609 99.8141 4,371,066,040 2015-08-31
1308 2015-09-01 4,362,944,559 -19,000 609 99.8142 4,371,066,040 2015-08-31
1309 2015-08-31 4,362,963,559 -6,000 611 99.8146 4,371,066,040 2015-08-31
1310 2015-08-27 4,362,969,559 1,355,000 613 99.8148 4,371,066,040 2015-07-31
1311 2015-08-26 4,361,614,559 -28,000 614 99.7838 4,371,066,040 2015-07-31
1312 2015-08-25 4,361,642,559 -470,100 615 99.7844 4,371,066,040 2015-07-31
1313 2015-08-24 4,362,112,659 2,000 614 99.7952 4,371,066,040 2015-07-31
1314 2015-08-20 4,362,110,659 -81,500 612 99.7951 4,371,066,040 2015-07-31
1315 2015-08-19 4,362,192,159 -26,000 610 99.7970 4,371,066,040 2015-07-31
1316 2015-08-17 4,362,218,159 2,000 608 99.7976 4,371,066,040 2015-07-31
1317 2015-08-14 4,362,216,159 -150,000 608 99.7975 4,371,066,040 2015-07-31
1318 2015-08-12 4,362,366,159 -1,000 611 99.8010 4,371,066,040 2015-07-31
1319 2015-08-11 4,362,367,159 -9,000 609 99.8010 4,371,066,040 2015-07-31
1320 2015-08-10 4,362,376,159 1,000 608 99.8012 4,371,066,040 2015-07-31
1321 2015-08-06 4,362,375,159 2,100 610 99.8012 4,371,066,040 2015-07-31
1322 2015-08-05 4,362,373,059 -4,000 610 99.8011 4,371,066,040 2015-07-31
1323 2015-08-04 4,362,377,059 -10,000 609 99.8012 4,371,066,040 2015-07-31
1324 2015-08-03 4,362,387,059 -21,000 607 99.8014 4,371,066,040 2015-07-31
1325 2015-07-31 4,362,408,059 2,000 606 99.8019 4,371,066,040 2015-07-31
1326 2015-07-30 4,362,406,059 -46,000 606 99.8019 4,371,066,040 2015-06-30
1327 2015-07-29 4,362,452,059 -13,450 607 99.8029 4,371,066,040 2015-06-30
1328 2015-07-28 4,362,465,509 -5,000 604 99.8032 4,371,066,040 2015-06-30
1329 2015-07-24 4,362,470,509 -1,354,000 602 99.8034 4,371,066,040 2015-06-30
1330 2015-07-21 4,363,824,509 12,000 599 99.8343 4,371,066,040 2015-06-30
1331 2015-07-20 4,363,812,509 -35,600 599 99.8341 4,371,066,040 2015-06-30
1332 2015-07-17 4,363,848,109 3,000 596 99.8349 4,371,066,040 2015-06-30
1333 2015-07-16 4,363,845,109 -3,000 599 99.8348 4,371,066,040 2015-06-30
1334 2015-07-15 4,363,848,109 -5,000 599 99.8349 4,371,066,040 2015-06-30
1335 2015-07-14 4,363,853,109 -57,000 600 99.8350 4,371,066,040 2015-06-30
1336 2015-07-13 4,363,910,109 -3,000 601 99.8363 4,371,066,040 2015-06-30
1337 2015-07-10 4,363,913,109 11,000 606 99.8364 4,371,066,040 2015-06-30
1338 2015-07-09 4,363,902,109 -6,000 604 99.8361 4,371,066,040 2015-06-30
1339 2015-07-08 4,363,908,109 -14,200 595 99.8362 4,371,066,040 2015-06-30
1340 2015-07-07 4,363,922,309 1,000 584 99.8366 4,371,066,040 2015-06-30
1341 2015-07-06 4,363,921,309 -54,500 582 99.8365 4,371,066,040 2015-06-30
1342 2015-07-02 4,363,975,809 -14,450 579 99.8378 4,371,066,040 2015-06-30
1343 2015-06-30 4,363,990,259 24,000 581 99.8381 4,371,066,040 2015-06-30
1344 2015-06-26 4,363,966,259 1,000 573 99.8376 4,371,066,040 2015-05-31
1345 2015-06-23 4,363,965,259 -9,000 568 99.8376 4,371,066,040 2015-05-31
1346 2015-06-22 4,363,974,259 -17,000 568 99.8378 4,371,066,040 2015-05-31
1347 2015-06-19 4,363,991,259 -32,350 565 99.8381 4,371,066,040 2015-05-31
1348 2015-06-18 4,364,023,609 -393,000 565 99.8389 4,371,066,040 2015-05-31
1349 2015-06-17 4,364,416,609 2,000 562 99.8479 4,371,066,040 2015-05-31
1350 2015-06-16 4,364,414,609 11,000 558 99.8478 4,371,066,040 2015-05-31
1351 2015-06-15 4,364,403,609 -1,450 553 99.8476 4,371,066,040 2015-05-31
1352 2015-06-12 4,364,405,059 -8,000 549 99.8476 4,371,066,040 2015-05-31
1353 2015-06-11 4,364,413,059 191,850 545 99.8478 4,371,066,040 2015-05-31
1354 2015-06-10 4,364,221,209 4,000 543 99.8434 4,371,066,040 2015-05-31
1355 2015-06-09 4,364,217,209 -7,000 533 99.8433 4,371,066,040 2015-05-31
1356 2015-06-05 4,364,224,209 2,345,552,280 537 99.8435 4,371,066,040 2015-05-31
1357 2015-05-08 2,018,671,929 5,000 483 99.7368 2,024,000,000 2015-04-30
1358 2015-05-07 2,018,666,929 -50,000 481 99.7365 2,024,000,000 2015-04-30
1359 2015-05-06 2,018,716,929 53,000 480 99.7390 2,024,000,000 2015-04-30
1360 2015-05-05 2,018,663,929 6,000 479 99.7364 2,024,000,000 2015-04-30
1361 2015-05-04 2,018,657,929 10,000 473 99.7361 2,024,000,000 2015-04-30
1362 2015-04-30 2,018,647,929 4,000 471 99.7356 2,024,000,000 2015-04-30
1363 2015-04-29 2,018,643,929 12,000 469 99.7354 2,024,000,000 2015-03-31
1364 2015-04-28 2,018,631,929 16,000 466 99.7348 2,024,000,000 2015-03-31
1365 2015-04-27 2,018,615,929 5,000 469 99.7340 2,024,000,000 2015-03-31
1366 2015-04-24 2,018,610,929 25,000 469 99.7337 2,024,000,000 2015-03-31
1367 2015-04-23 2,018,585,929 22,000 467 99.7325 2,024,000,000 2015-03-31
1368 2015-04-22 2,018,563,929 37,000 456 99.7314 2,024,000,000 2015-03-31
1369 2015-04-21 2,018,526,929 36,000 442 99.7296 2,024,000,000 2015-03-31
1370 2015-04-20 2,018,490,929 24,000 444 99.7278 2,024,000,000 2015-03-31
1371 2015-04-17 2,018,466,929 132,000 442 99.7266 2,024,000,000 2015-03-31
1372 2015-04-16 2,018,334,929 38,000 441 99.7201 2,024,000,000 2015-03-31
1373 2015-04-15 2,018,296,929 47,000 433 99.7182 2,024,000,000 2015-03-31
1374 2015-04-14 2,018,249,929 15,600 428 99.7159 2,024,000,000 2015-03-31
1375 2015-04-13 2,018,234,329 51,400 427 99.7151 2,024,000,000 2015-03-31
1376 2015-04-10 2,018,182,929 59,000 421 99.7126 2,024,000,000 2015-03-31
1377 2015-04-09 2,018,123,929 18,000 444 99.7097 2,024,000,000 2015-03-31
1378 2015-04-02 2,018,105,929 42,000 452 99.7088 2,024,000,000 2015-03-31
1379 2015-04-01 2,018,063,929 1,000 453 99.7067 2,024,000,000 2015-03-31
1380 2015-03-30 2,018,062,929 6,000 458 99.7067 2,024,000,000 2015-02-28
1381 2015-03-27 2,018,056,929 -2,000 455 99.7064 2,024,000,000 2015-02-28
1382 2015-03-23 2,018,058,929 -2,000 460 99.7065 2,024,000,000 2015-02-28
1383 2015-03-20 2,018,060,929 2,000 458 99.7066 2,024,000,000 2015-02-28
1384 2015-03-19 2,018,058,929 1,000 457 99.7065 2,024,000,000 2015-02-28
1385 2015-03-18 2,018,057,929 -115,000 457 99.7064 2,024,000,000 2015-02-28
1386 2015-03-17 2,018,172,929 9,000 456 99.7121 2,024,000,000 2015-02-28
1387 2015-03-16 2,018,163,929 -20,000 457 99.7117 2,024,000,000 2015-02-28
1388 2015-03-13 2,018,183,929 1,000 457 99.7126 2,024,000,000 2015-02-28
1389 2015-03-11 2,018,182,929 7,000 459 99.7126 2,024,000,000 2015-02-28
1390 2015-03-10 2,018,175,929 -55,000 460 99.7122 2,024,000,000 2015-02-28
1391 2015-03-04 2,018,230,929 2,000 456 99.7150 2,024,000,000 2015-02-28
1392 2015-02-27 2,018,228,929 2,000 458 99.7149 2,024,000,000 2015-01-31
1393 2015-02-26 2,018,226,929 1,000 461 99.7148 2,024,000,000 2015-01-31
1394 2015-02-17 2,018,225,929 20,000 457 99.7147 2,024,000,000 2015-01-31
1395 2015-02-16 2,018,205,929 1,000 457 99.7137 2,024,000,000 2015-01-31
1396 2015-02-13 2,018,204,929 2,000 457 99.7137 2,024,000,000 2015-01-31
1397 2015-02-05 2,018,202,929 -1,000 454 99.7136 2,024,000,000 2015-01-31
1398 2015-02-04 2,018,203,929 1,000 454 99.7136 2,024,000,000 2015-01-31
1399 2015-02-03 2,018,202,929 -8,000 455 99.7136 2,024,000,000 2015-01-31
1400 2015-02-02 2,018,210,929 2,000 454 99.7140 2,024,000,000 2015-01-31
1401 2015-01-30 2,018,208,929 43,000 453 99.7139 2,024,000,000 2014-12-31
1402 2015-01-29 2,018,165,929 2,000 452 99.7118 2,024,000,000 2014-12-31
1403 2015-01-28 2,018,163,929 3,000 449 99.7117 2,024,000,000 2014-12-31
1404 2015-01-27 2,018,160,929 1,000 445 99.7115 2,024,000,000 2014-12-31
1405 2015-01-26 2,018,159,929 2,000 442 99.7115 2,024,000,000 2014-12-31
1406 2015-01-23 2,018,157,929 4,000 445 99.7114 2,024,000,000 2014-12-31
1407 2015-01-21 2,018,153,929 38,000 443 99.7112 2,024,000,000 2014-12-31
1408 2015-01-20 2,018,115,929 9,990 444 99.7093 2,024,000,000 2014-12-31
1409 2015-01-19 2,018,105,939 60,000 445 99.7088 2,024,000,000 2014-12-31
1410 2015-01-16 2,018,045,939 -1,000 445 99.7058 2,024,000,000 2014-12-31
1411 2015-01-15 2,018,046,939 4,000 446 99.7059 2,024,000,000 2014-12-31
1412 2015-01-14 2,018,042,939 2,000 445 99.7057 2,024,000,000 2014-12-31
1413 2015-01-13 2,018,040,939 28,000 450 99.7056 2,024,000,000 2014-12-31
1414 2015-01-12 2,018,012,939 62,000 451 99.7042 2,024,000,000 2014-12-31
1415 2015-01-09 2,017,950,939 206,000 444 99.7011 2,024,000,000 2014-12-31
1416 2015-01-08 2,017,744,939 2,000 435 99.6910 2,024,000,000 2014-12-31
1417 2015-01-07 2,017,742,939 25,000 424 99.6909 2,024,000,000 2014-12-31
1418 2015-01-06 2,017,717,939 59,100 407 99.6896 2,024,000,000 2014-12-31
1419 2015-01-05 2,017,658,839 140,000 408 99.6867 2,024,000,000 2014-12-31
1420 2015-01-02 2,017,518,839 88,000 417 99.6798 2,024,000,000 2014-12-31
1421 2014-12-31 2,017,430,839 3,000 425 99.6754 2,024,000,000 2014-12-31
1422 2014-12-23 2,017,427,839 -29,000 426 99.6753 2,024,000,000 2014-11-30
1423 2014-12-22 2,017,456,839 20,000 426 99.6767 2,024,000,000 2014-11-30
1424 2014-12-18 2,017,436,839 1,000 426 99.6757 2,024,000,000 2014-11-30
1425 2014-12-17 2,017,435,839 1,000 426 99.6757 2,024,000,000 2014-11-30
1426 2014-12-05 2,017,434,839 2,000 426 99.6756 2,024,000,000 2014-11-30
1427 2014-12-04 2,017,432,839 2,000 426 99.6755 2,024,000,000 2014-11-30
1428 2014-12-02 2,017,430,839 -201,000 425 99.6754 2,024,000,000 2014-11-30
1429 2014-12-01 2,017,631,839 2,000 425 99.6854 2,024,000,000 2014-11-30
1430 2014-11-28 2,017,629,839 1,000 425 99.6853 2,024,000,000 2014-10-31
1431 2014-11-19 2,017,628,839 -15,000 425 99.6852 2,024,000,000 2014-10-31
1432 2014-11-17 2,017,643,839 4,000 425 99.6860 2,024,000,000 2014-10-31
1433 2014-11-13 2,017,639,839 74,000 425 99.6858 2,024,000,000 2014-10-31
1434 2014-11-10 2,017,565,839 10,000 425 99.6821 2,024,000,000 2014-10-31
1435 2014-11-05 2,017,555,839 1,000 425 99.6816 2,024,000,000 2014-10-31
1436 2014-11-04 2,017,554,839 1,000 425 99.6816 2,024,000,000 2014-10-31
1437 2014-10-31 2,017,553,839 1,000 425 99.6815 2,024,000,000 2014-10-31
1438 2014-10-28 2,017,552,839 30,000 425 99.6815 2,024,000,000 2014-09-30
1439 2014-10-27 2,017,522,839 6,000 426 99.6800 2,024,000,000 2014-09-30
1440 2014-10-24 2,017,516,839 46,000 427 99.6797 2,024,000,000 2014-09-30
1441 2014-10-23 2,017,470,839 16,000 433 99.6774 2,024,000,000 2014-09-30
1442 2014-10-22 2,017,454,839 1,000 433 99.6766 2,024,000,000 2014-09-30
1443 2014-10-21 2,017,453,839 4,000 433 99.6766 2,024,000,000 2014-09-30
1444 2014-10-20 2,017,449,839 33,000 436 99.6764 2,024,000,000 2014-09-30
1445 2014-10-15 2,017,416,839 1,000 435 99.6747 2,024,000,000 2014-09-30
1446 2014-10-10 2,017,415,839 -10,000 439 99.6747 2,024,000,000 2014-09-30
1447 2014-10-09 2,017,425,839 1,000 437 99.6752 2,024,000,000 2014-09-30
1448 2014-09-30 2,017,424,839 -16,000 436 99.6751 2,024,000,000 2014-09-30
1449 2014-09-25 2,017,440,839 -23,000 434 99.6759 2,024,000,000 2014-08-31
1450 2014-09-24 2,017,463,839 1,000 433 99.6771 2,024,000,000 2014-08-31
1451 2014-09-22 2,017,462,839 1,000 434 99.6770 2,024,000,000 2014-08-31
1452 2014-09-17 2,017,461,839 30,000 431 99.6770 2,024,000,000 2014-08-31
1453 2014-09-15 2,017,431,839 -30,000 431 99.6755 2,024,000,000 2014-08-31
1454 2014-09-11 2,017,461,839 21,000 435 99.6770 2,024,000,000 2014-08-31
1455 2014-09-10 2,017,440,839 10,000 435 99.6759 2,024,000,000 2014-08-31
1456 2014-09-08 2,017,430,839 21,000 432 99.6754 2,024,000,000 2014-08-31
1457 2014-09-04 2,017,409,839 2,000 433 99.6744 2,024,000,000 2014-08-31
1458 2014-09-01 2,017,407,839 1,000 434 99.6743 2,024,000,000 2014-08-31
1459 2014-08-29 2,017,406,839 6,000 434 99.6743 2,024,000,000 2014-07-31
1460 2014-08-26 2,017,400,839 -49,000 436 99.6740 2,024,000,000 2014-07-31
1461 2014-08-25 2,017,449,839 1,000 435 99.6764 2,024,000,000 2014-07-31
1462 2014-08-20 2,017,448,839 1,000 435 99.6763 2,024,000,000 2014-07-31
1463 2014-08-18 2,017,447,839 2,000 435 99.6763 2,024,000,000 2014-07-31
1464 2014-08-15 2,017,445,839 1,000 435 99.6762 2,024,000,000 2014-07-31
1465 2014-08-14 2,017,444,839 2,000 435 99.6761 2,024,000,000 2014-07-31
1466 2014-08-12 2,017,442,839 3,000 437 99.6760 2,024,000,000 2014-07-31
1467 2014-08-11 2,017,439,839 -30,000 438 99.6759 2,024,000,000 2014-07-31
1468 2014-08-08 2,017,469,839 5,000 438 99.6774 2,024,000,000 2014-07-31
1469 2014-08-07 2,017,464,839 50,000 437 99.6771 2,024,000,000 2014-07-31
1470 2014-08-05 2,017,414,839 1,000 441 99.6746 2,024,000,000 2014-07-31
1471 2014-08-04 2,017,413,839 1,000 444 99.6746 2,024,000,000 2014-07-31
1472 2014-08-01 2,017,412,839 7,000 445 99.6745 2,024,000,000 2014-07-31
1473 2014-07-31 2,017,405,839 3,000 445 99.6742 2,024,000,000 2014-07-31
1474 2014-07-30 2,017,402,839 1,000 446 99.6741 2,024,000,000 2014-06-30
1475 2014-07-29 2,017,401,839 2,000 445 99.6740 2,024,000,000 2014-06-30
1476 2014-07-25 2,017,399,839 1,000 445 99.6739 2,024,000,000 2014-06-30
1477 2014-07-23 2,017,398,839 10,000 452 99.6739 2,024,000,000 2014-06-30
1478 2014-07-17 2,017,388,839 6,000 455 99.6734 2,024,000,000 2014-06-30
1479 2014-07-16 2,017,382,839 2,000 453 99.6731 2,024,000,000 2014-06-30
1480 2014-07-15 2,017,380,839 2,000 456 99.6730 2,024,000,000 2014-06-30
1481 2014-07-14 2,017,378,839 1,000 457 99.6729 2,024,000,000 2014-06-30
1482 2014-07-11 2,017,377,839 12,000 458 99.6728 2,024,000,000 2014-06-30
1483 2014-07-10 2,017,365,839 -13,000 462 99.6722 2,024,000,000 2014-06-30
1484 2014-07-09 2,017,378,839 1,000 467 99.6729 2,024,000,000 2014-06-30
1485 2014-07-08 2,017,377,839 4,000 473 99.6728 2,024,000,000 2014-06-30
1486 2014-07-07 2,017,373,839 1,000 477 99.6726 2,024,000,000 2014-06-30
1487 2014-07-03 2,017,372,839 2,000 483 99.6726 2,024,000,000 2014-06-30
1488 2014-07-02 2,017,370,839 10,000 485 99.6725 2,024,000,000 2014-06-30
1489 2014-06-30 2,017,360,839 -9,000 483 99.6720 2,024,000,000 2014-06-30
1490 2014-06-27 2,017,369,839 4,000 483 99.6724 2,024,000,000 2014-05-31
1491 2014-06-23 2,017,365,839 1,000 483 99.6722 2,024,000,000 2014-05-31
1492 2014-06-20 2,017,364,839 1,000 481 99.6722 2,024,000,000 2014-05-31
1493 2014-06-18 2,017,363,839 2,000 481 99.6721 2,024,000,000 2014-05-31
1494 2014-06-16 2,017,361,839 2,000 484 99.6720 2,024,000,000 2014-05-31
1495 2014-06-13 2,017,359,839 3,000 486 99.6719 2,024,000,000 2014-05-31
1496 2014-06-12 2,017,356,839 -30,000 485 99.6718 2,024,000,000 2014-05-31
1497 2014-06-11 2,017,386,839 10,000 485 99.6733 2,024,000,000 2014-05-31
1498 2014-06-06 2,017,376,839 1,000 485 99.6728 2,024,000,000 2014-05-31
1499 2014-05-29 2,017,375,839 1,000 487 99.6727 2,024,000,000 2014-04-30
1500 2014-05-27 2,017,374,839 1,000 487 99.6727 2,024,000,000 2014-04-30
1501 2014-05-23 2,017,373,839 -10,000 489 99.6726 2,024,000,000 2014-04-30
1502 2014-05-19 2,017,383,839 -10,000 483 99.6731 2,024,000,000 2014-04-30
1503 2014-05-15 2,017,393,839 -10,000 481 99.6736 2,024,000,000 2014-04-30
1504 2014-05-14 2,017,403,839 -2,000 481 99.6741 2,024,000,000 2014-04-30
1505 2014-05-08 2,017,405,839 1,000 478 99.6742 2,024,000,000 2014-04-30
1506 2014-05-07 2,017,404,839 13,000 475 99.6742 2,024,000,000 2014-04-30
1507 2014-04-30 2,017,391,839 5,000 476 99.6735 2,024,000,000 2014-04-30
1508 2014-04-24 2,017,386,839 6,000 471 99.6733 2,024,000,000 2014-03-31
1509 2014-04-15 2,017,380,839 -10,000 465 99.6730 2,024,000,000 2014-03-31
1510 2014-04-11 2,017,390,839 5,000 466 99.6735 2,024,000,000 2014-03-31
1511 2014-04-09 2,017,385,839 5,000 464 99.6732 2,024,000,000 2014-03-31
1512 2014-04-08 2,017,380,839 1,000 463 99.6730 2,024,000,000 2014-03-31
1513 2014-04-07 2,017,379,839 -20,000 461 99.6729 2,024,000,000 2014-03-31
1514 2014-04-04 2,017,399,839 -18,000 464 99.6739 2,024,000,000 2014-03-31
1515 2014-04-03 2,017,417,839 3,000 469 99.6748 2,024,000,000 2014-03-31
1516 2014-04-02 2,017,414,839 -10,000 469 99.6746 2,024,000,000 2014-03-31
1517 2014-03-31 2,017,424,839 1,000 467 99.6751 2,024,000,000 2014-03-31
1518 2014-03-27 2,017,423,839 20,000 471 99.6751 2,024,000,000 2014-02-28
1519 2014-03-26 2,017,403,839 -6,000 470 99.6741 2,024,000,000 2014-02-28
1520 2014-03-20 2,017,409,839 10,000 473 99.6744 2,024,000,000 2014-02-28
1521 2014-03-19 2,017,399,839 -5,000 477 99.6739 2,024,000,000 2014-02-28
1522 2014-03-12 2,017,404,839 -10,000 478 99.6742 2,024,000,000 2014-02-28
1523 2014-03-11 2,017,414,839 20,000 478 99.6746 2,024,000,000 2014-02-28
1524 2014-03-10 2,017,394,839 1,000 477 99.6737 2,024,000,000 2014-02-28
1525 2014-03-07 2,017,393,839 2,000 477 99.6736 2,024,000,000 2014-02-28
1526 2014-03-04 2,017,391,839 1,000 475 99.6735 2,024,000,000 2014-02-28
1527 2014-03-03 2,017,390,839 -19,000 474 99.6735 2,024,000,000 2014-02-28
1528 2014-02-28 2,017,409,839 1,000 473 99.6744 2,024,000,000 2014-02-28
1529 2014-02-27 2,017,408,839 -10,000 472 99.6743 2,024,000,000 2014-01-31
1530 2014-02-26 2,017,418,839 2,000 472 99.6748 2,024,000,000 2014-01-31
1531 2014-02-25 2,017,416,839 1,000 473 99.6747 2,024,000,000 2014-01-31
1532 2014-02-24 2,017,415,839 1,000 472 99.6747 2,024,000,000 2014-01-31
1533 2014-02-18 2,017,414,839 1,000 474 99.6746 2,024,000,000 2014-01-31
1534 2014-02-13 2,017,413,839 2,000 473 99.6746 2,024,000,000 2014-01-31
1535 2014-02-12 2,017,411,839 3,000 477 99.6745 2,024,000,000 2014-01-31
1536 2014-02-11 2,017,408,839 1,000 475 99.6743 2,024,000,000 2014-01-31
1537 2014-02-05 2,017,407,839 5,000 471 99.6743 2,024,000,000 2014-01-31
1538 2014-01-30 2,017,402,839 1,000 469 99.6741 2,024,000,000 2013-12-31
1539 2014-01-29 2,017,401,839 1,000 469 99.6740 2,024,000,000 2013-12-31
1540 2014-01-28 2,017,400,839 -10,000 470 99.6740 2,024,000,000 2013-12-31
1541 2014-01-27 2,017,410,839 1,000 468 99.6744 2,024,000,000 2013-12-31
1542 2014-01-22 2,017,409,839 1,000 475 99.6744 2,024,000,000 2013-12-31
1543 2014-01-21 2,017,408,839 1,000 475 99.6743 2,024,000,000 2013-12-31
1544 2014-01-10 2,017,407,839 -27,000 472 99.6743 2,024,000,000 2013-12-31
1545 2014-01-09 2,017,434,839 1,000 471 99.6756 2,024,000,000 2013-12-31
1546 2014-01-08 2,017,433,839 1,000 471 99.6756 2,024,000,000 2013-12-31
1547 2014-01-07 2,017,432,839 1,000 469 99.6755 2,024,000,000 2013-12-31
1548 2014-01-02 2,017,431,839 4,000 467 99.6755 2,024,000,000 2013-12-31
1549 2013-12-30 2,017,427,839 -8,000 466 99.6753 2,024,000,000 2013-11-30
1550 2013-12-27 2,017,435,839 2,000 467 99.6757 2,024,000,000 2013-11-30
1551 2013-12-24 2,017,433,839 2,000 467 99.6756 2,024,000,000 2013-11-30
1552 2013-12-19 2,017,431,839 -7,000 468 99.6755 2,024,000,000 2013-11-30
1553 2013-12-10 2,017,438,839 7,000 458 99.6758 2,024,000,000 2013-11-30
1554 2013-12-09 2,017,431,839 20,000 458 99.6755 2,024,000,000 2013-11-30
1555 2013-12-06 2,017,411,839 4,000 461 99.6745 2,024,000,000 2013-11-30
1556 2013-12-05 2,017,407,839 -23,000 462 99.6743 2,024,000,000 2013-11-30
1557 2013-12-02 2,017,430,839 4,000 467 99.6754 2,024,000,000 2013-11-30
1558 2013-11-25 2,017,426,839 -3,000 469 99.6752 2,024,000,000 2013-10-31
1559 2013-11-21 2,017,429,839 -1,000 467 99.6754 2,024,000,000 2013-10-31
1560 2013-11-18 2,017,430,839 1,000 474 99.6754 2,024,000,000 2013-10-31
1561 2013-11-15 2,017,429,839 -9,000 471 99.6754 2,024,000,000 2013-10-31
1562 2013-11-14 2,017,438,839 100,000 472 99.6758 2,024,000,000 2013-10-31
1563 2013-11-13 2,017,338,839 302,000 473 99.6709 2,024,000,000 2013-10-31
1564 2013-11-11 2,017,036,839 5,000 479 99.6560 2,024,000,000 2013-10-31
1565 2013-11-08 2,017,031,839 1,000 481 99.6557 2,024,000,000 2013-10-31
1566 2013-11-06 2,017,030,839 5,000 480 99.6557 2,024,000,000 2013-10-31
1567 2013-11-04 2,017,025,839 10,000 480 99.6554 2,024,000,000 2013-10-31
1568 2013-11-01 2,017,015,839 20,000 482 99.6549 2,024,000,000 2013-10-31
1569 2013-10-31 2,016,995,839 11,000 486 99.6539 2,024,000,000 2013-10-31
1570 2013-10-29 2,016,984,839 12,000 485 99.6534 2,024,000,000 2013-09-30
1571 2013-10-25 2,016,972,839 20,000 488 99.6528 2,024,000,000 2013-09-30
1572 2013-10-24 2,016,952,839 24,000 489 99.6518 2,024,000,000 2013-09-30
1573 2013-10-23 2,016,928,839 15,000 492 99.6506 2,024,000,000 2013-09-30
1574 2013-10-22 2,016,913,839 1,000 494 99.6499 2,024,000,000 2013-09-30
1575 2013-10-17 2,016,912,839 1,000 499 99.6498 2,024,000,000 2013-09-30
1576 2013-10-16 2,016,911,839 4,000 499 99.6498 2,024,000,000 2013-09-30
1577 2013-10-11 2,016,907,839 20,000 498 99.6496 2,024,000,000 2013-09-30
1578 2013-10-09 2,016,887,839 -1,000 497 99.6486 2,024,000,000 2013-09-30
1579 2013-10-02 2,016,888,839 1,000 496 99.6487 2,024,000,000 2013-09-30
1580 2013-09-30 2,016,887,839 10,000 494 99.6486 2,024,000,000 2013-09-30
1581 2013-09-25 2,016,877,839 -10,000 491 99.6481 2,024,000,000 2013-08-31
1582 2013-09-24 2,016,887,839 -10,000 490 99.6486 2,024,000,000 2013-08-31
1583 2013-09-17 2,016,897,839 -20,000 491 99.6491 2,024,000,000 2013-08-31
1584 2013-09-13 2,016,917,839 3,000 488 99.6501 2,024,000,000 2013-08-31
1585 2013-09-12 2,016,914,839 3,000 491 99.6499 2,024,000,000 2013-08-31
1586 2013-09-10 2,016,911,839 1,000 491 99.6498 2,024,000,000 2013-08-31
1587 2013-09-04 2,016,910,839 4,000 491 99.6497 2,024,000,000 2013-08-31
1588 2013-08-28 2,016,906,839 14,000 488 99.6495 2,024,000,000 2013-07-31
1589 2013-08-20 2,016,892,839 23,000 491 99.6489 2,024,000,000 2013-07-31
1590 2013-08-13 2,016,869,839 20,000 492 99.6477 2,024,000,000 2013-07-31
1591 2013-08-09 2,016,849,839 -60,000 491 99.6467 2,024,000,000 2013-07-31
1592 2013-08-07 2,016,909,839 -17,000 490 99.6497 2,024,000,000 2013-07-31
1593 2013-08-06 2,016,926,839 9,000 491 99.6505 2,024,000,000 2013-07-31
1594 2013-08-05 2,016,917,839 10,000 494 99.6501 2,024,000,000 2013-07-31
1595 2013-07-31 2,016,907,839 12,000 497 99.6496 2,024,000,000 2013-07-31
1596 2013-07-29 2,016,895,839 1,000 495 99.6490 2,024,000,000 2013-06-30
1597 2013-07-25 2,016,894,839 21,000 497 99.6490 2,024,000,000 2013-06-30
1598 2013-07-24 2,016,873,839 -7,000 501 99.6479 2,024,000,000 2013-06-30
1599 2013-07-22 2,016,880,839 6,000 500 99.6483 2,024,000,000 2013-06-30
1600 2013-07-19 2,016,874,839 -13,000 498 99.6480 2,024,000,000 2013-06-30
1601 2013-07-18 2,016,887,839 -28,000 500 99.6486 2,024,000,000 2013-06-30
1602 2013-07-17 2,016,915,839 1,000 502 99.6500 2,024,000,000 2013-06-30
1603 2013-07-10 2,016,914,839 7,000 503 99.6499 2,024,000,000 2013-06-30
1604 2013-07-09 2,016,907,839 -2,000 502 99.6496 2,024,000,000 2013-06-30
1605 2013-07-08 2,016,909,839 1,000 502 99.6497 2,024,000,000 2013-06-30
1606 2013-07-03 2,016,908,839 -19,000 502 99.6496 2,024,000,000 2013-06-30
1607 2013-06-28 2,016,927,839 1,000 500 99.6506 2,024,000,000 2013-05-31
1608 2013-06-25 2,016,926,839 2,000 499 99.6505 2,024,000,000 2013-05-31
1609 2013-06-21 2,016,924,839 3,000 498 99.6504 2,024,000,000 2013-05-31
1610 2013-06-20 2,016,921,839 -5,000 497 99.6503 2,024,000,000 2013-05-31
1611 2013-06-18 2,016,926,839 16,000 492 99.6505 2,024,000,000 2013-05-31
1612 2013-06-17 2,016,910,839 1,000 493 99.6497 2,024,000,000 2013-05-31
1613 2013-06-13 2,016,909,839 8,000 496 99.6497 2,024,000,000 2013-05-31
1614 2013-06-11 2,016,901,839 -10,000 494 99.6493 2,024,000,000 2013-05-31
1615 2013-06-07 2,016,911,839 1,000 492 99.6498 2,024,000,000 2013-05-31
1616 2013-06-06 2,016,910,839 5,000 493 99.6497 2,024,000,000 2013-05-31
1617 2013-05-30 2,016,905,839 10,000 489 99.6495 2,024,000,000 2013-04-30
1618 2013-05-29 2,016,895,839 -9,000 492 99.6490 2,024,000,000 2013-04-30
1619 2013-05-24 2,016,904,839 1,000 495 99.6494 2,024,000,000 2013-04-30
1620 2013-05-22 2,016,903,839 -23,000 491 99.6494 2,024,000,000 2013-04-30
1621 2013-05-20 2,016,926,839 10,000 489 99.6505 2,024,000,000 2013-04-30
1622 2013-05-16 2,016,916,839 -10,000 489 99.6500 2,024,000,000 2013-04-30
1623 2013-05-15 2,016,926,839 3,000 490 99.6505 2,024,000,000 2013-04-30
1624 2013-05-09 2,016,923,839 1,000 488 99.6504 2,024,000,000 2013-04-30
1625 2013-05-08 2,016,922,839 5,000 495 99.6503 2,024,000,000 2013-04-30
1626 2013-05-06 2,016,917,839 1,000 495 99.6501 2,024,000,000 2013-04-30
1627 2013-05-02 2,016,916,839 -9,000 495 99.6500 2,024,000,000 2013-04-30
1628 2013-04-30 2,016,925,839 -20,000 493 99.6505 2,024,000,000 2013-04-30
1629 2013-04-29 2,016,945,839 -16,000 494 99.6515 2,024,000,000 2013-03-31
1630 2013-04-26 2,016,961,839 1,000 495 99.6523 2,024,000,000 2013-03-31
1631 2013-04-25 2,016,960,839 6,000 495 99.6522 2,024,000,000 2013-03-31
1632 2013-04-19 2,016,954,839 1,000 492 99.6519 2,024,000,000 2013-03-31
1633 2013-04-16 2,016,953,839 -20,000 491 99.6519 2,024,000,000 2013-03-31
1634 2013-04-15 2,016,973,839 -10,000 490 99.6529 2,024,000,000 2013-03-31
1635 2013-04-10 2,016,983,839 -9,000 495 99.6534 2,024,000,000 2013-03-31
1636 2013-04-09 2,016,992,839 11,000 496 99.6538 2,024,000,000 2013-03-31
1637 2013-04-03 2,016,981,839 12,000 496 99.6533 2,024,000,000 2013-03-31
1638 2013-04-02 2,016,969,839 1,000 494 99.6527 2,024,000,000 2013-03-31
1639 2013-03-28 2,016,968,839 -1,000 494 99.6526 2,024,000,000 2013-02-28
1640 2013-03-27 2,016,969,839 -5,000 496 99.6527 2,024,000,000 2013-02-28
1641 2013-03-26 2,016,974,839 -10,000 496 99.6529 2,024,000,000 2013-02-28
1642 2013-03-22 2,016,984,839 20,000 495 99.6534 2,024,000,000 2013-02-28
1643 2013-03-21 2,016,964,839 -247,000 493 99.6524 2,024,000,000 2013-02-28
1644 2013-03-20 2,017,211,839 1,000 493 99.6646 2,024,000,000 2013-02-28
1645 2013-03-19 2,017,210,839 2,000 494 99.6646 2,024,000,000 2013-02-28
1646 2013-03-18 2,017,208,839 -5,000 497 99.6645 2,024,000,000 2013-02-28
1647 2013-03-14 2,017,213,839 -2,000 490 99.6647 2,024,000,000 2013-02-28
1648 2013-03-12 2,017,215,839 1,000 492 99.6648 2,024,000,000 2013-02-28
1649 2013-03-01 2,017,214,839 -20,000 489 99.6648 2,024,000,000 2013-02-28
1650 2013-02-27 2,017,234,839 -83,000 483 99.6658 2,024,000,000 2013-01-31
1651 2013-02-26 2,017,317,839 7,000 486 99.6699 2,024,000,000 2013-01-31
1652 2013-02-25 2,017,310,839 2,000 485 99.6695 2,024,000,000 2013-01-31
1653 2013-02-22 2,017,308,839 1,000 485 99.6694 2,024,000,000 2013-01-31
1654 2013-02-20 2,017,307,839 -20,000 488 99.6694 2,024,000,000 2013-01-31
1655 2013-02-19 2,017,327,839 29,000 485 99.6703 2,024,000,000 2013-01-31
1656 2013-02-18 2,017,298,839 1,000 485 99.6689 2,024,000,000 2013-01-31
1657 2013-02-06 2,017,297,839 3,000 480 99.6689 2,024,000,000 2013-01-31
1658 2013-02-05 2,017,294,839 4,000 478 99.6687 2,024,000,000 2013-01-31
1659 2013-02-04 2,017,290,839 1,000 477 99.6685 2,024,000,000 2013-01-31
1660 2013-02-01 2,017,289,839 -20,000 480 99.6685 2,024,000,000 2013-01-31
1661 2013-01-31 2,017,309,839 -4,000 482 99.6695 2,024,000,000 2013-01-31
1662 2013-01-30 2,017,313,839 3,000 484 99.6697 2,024,000,000 2012-12-31
1663 2013-01-29 2,017,310,839 -53,000 480 99.6695 2,024,000,000 2012-12-31
1664 2013-01-28 2,017,363,839 -22,000 479 99.6721 2,024,000,000 2012-12-31
1665 2013-01-24 2,017,385,839 4,000 476 99.6732 2,024,000,000 2012-12-31
1666 2013-01-22 2,017,381,839 10,000 477 99.6730 2,024,000,000 2012-12-31
1667 2013-01-17 2,017,371,839 1,000 477 99.6725 2,024,000,000 2012-12-31
1668 2013-01-16 2,017,370,839 -24,000 479 99.6725 2,024,000,000 2012-12-31
1669 2013-01-15 2,017,394,839 -6,000 475 99.6737 2,024,000,000 2012-12-31
1670 2013-01-14 2,017,400,839 2,000 475 99.6740 2,024,000,000 2012-12-31
1671 2013-01-11 2,017,398,839 1,000 474 99.6739 2,024,000,000 2012-12-31
1672 2013-01-10 2,017,397,839 1,000 475 99.6738 2,024,000,000 2012-12-31
1673 2013-01-08 2,017,396,839 -5,000 470 99.6738 2,024,000,000 2012-12-31
1674 2013-01-04 2,017,401,839 20,000 473 99.6740 2,024,000,000 2012-12-31
1675 2013-01-03 2,017,381,839 -10,000 470 99.6730 2,024,000,000 2012-12-31
1676 2012-12-31 2,017,391,839 -9,000 467 99.6735 2,024,000,000 2012-12-31
1677 2012-12-21 2,017,400,839 3,000 466 99.6740 2,024,000,000 2012-11-30
1678 2012-12-20 2,017,397,839 -2,000 465 99.6738 2,024,000,000 2012-11-30
1679 2012-12-17 2,017,399,839 2,000 460 99.6739 2,024,000,000 2012-11-30
1680 2012-12-14 2,017,397,839 1,000 464 99.6738 2,024,000,000 2012-11-30
1681 2012-12-12 2,017,396,839 1,000 460 99.6738 2,024,000,000 2012-11-30
1682 2012-12-07 2,017,395,839 -5,000 458 99.6737 2,024,000,000 2012-11-30
1683 2012-12-06 2,017,400,839 -35,000 459 99.6740 2,024,000,000 2012-11-30
1684 2012-12-04 2,017,435,839 1,000 461 99.6757 2,024,000,000 2012-11-30
1685 2012-11-30 2,017,434,839 -8,000 460 99.6756 2,024,000,000 2012-11-30
1686 2012-11-29 2,017,442,839 -10,000 458 99.6760 2,024,000,000 2012-10-31
1687 2012-11-28 2,017,452,839 -21,000 458 99.6765 2,024,000,000 2012-10-31
1688 2012-11-26 2,017,473,839 1,000 462 99.6776 2,024,000,000 2012-10-31
1689 2012-11-21 2,017,472,839 -4,000 460 99.6775 2,024,000,000 2012-10-31
1690 2012-11-14 2,017,476,839 10,000 459 99.6777 2,024,000,000 2012-10-31
1691 2012-11-13 2,017,466,839 9,000 462 99.6772 2,024,000,000 2012-10-31
1692 2012-11-12 2,017,457,839 100,000 460 99.6768 2,024,000,000 2012-10-31
1693 2012-11-07 2,017,357,839 2,000 459 99.6718 2,024,000,000 2012-10-31
1694 2012-11-06 2,017,355,839 16,000 463 99.6717 2,024,000,000 2012-10-31
1695 2012-11-05 2,017,339,839 16,000 465 99.6709 2,024,000,000 2012-10-31
1696 2012-10-31 2,017,323,839 106,000 478 99.6702 2,024,000,000 2012-10-31
1697 2012-10-30 2,017,217,839 1,000 481 99.6649 2,024,000,000 2012-09-30
1698 2012-10-29 2,017,216,839 2,000 479 99.6649 2,024,000,000 2012-09-30
1699 2012-10-25 2,017,214,839 1,000 478 99.6648 2,024,000,000 2012-09-30
1700 2012-10-24 2,017,213,839 5,000 476 99.6647 2,024,000,000 2012-09-30
1701 2012-10-19 2,017,208,839 6,000 477 99.6645 2,024,000,000 2012-09-30
1702 2012-10-16 2,017,202,839 22,000 479 99.6642 2,024,000,000 2012-09-30
1703 2012-10-15 2,017,180,839 8,000 483 99.6631 2,024,000,000 2012-09-30
1704 2012-10-10 2,017,172,839 2,000 495 99.6627 2,024,000,000 2012-09-30
1705 2012-10-09 2,017,170,839 2,000 496 99.6626 2,024,000,000 2012-09-30
1706 2012-09-28 2,017,168,839 -10,000 491 99.6625 2,024,000,000 2012-08-31
1707 2012-09-27 2,017,178,839 3,000 491 99.6630 2,024,000,000 2012-08-31
1708 2012-09-24 2,017,175,839 15,000 486 99.6628 2,024,000,000 2012-08-31
1709 2012-09-17 2,017,160,839 1,000 478 99.6621 2,024,000,000 2012-08-31
1710 2012-09-14 2,017,159,839 5,000 478 99.6620 2,024,000,000 2012-08-31
1711 2012-09-12 2,017,154,839 1,000 479 99.6618 2,024,000,000 2012-08-31
1712 2012-09-11 2,017,153,839 1,000 479 99.6618 2,024,000,000 2012-08-31
1713 2012-09-07 2,017,152,839 -6,000 482 99.6617 2,024,000,000 2012-08-31
1714 2012-09-06 2,017,158,839 2,000 481 99.6620 2,024,000,000 2012-08-31
1715 2012-08-31 2,017,156,839 1,000 477 99.6619 2,024,000,000 2012-08-31
1716 2012-08-27 2,017,155,839 5,000 473 99.6618 2,024,000,000 2012-07-31
1717 2012-08-21 2,017,150,839 -5,000 472 99.6616 2,024,000,000 2012-07-31
1718 2012-08-09 2,017,155,839 1,000 469 99.6618 2,024,000,000 2012-07-31
1719 2012-08-08 2,017,154,839 6,000 469 99.6618 2,024,000,000 2012-07-31
1720 2012-08-02 2,017,148,839 -10,000 473 99.6615 2,024,000,000 2012-07-31
1721 2012-08-01 2,017,158,839 1,000 475 99.6620 2,024,000,000 2012-07-31
1722 2012-07-27 2,017,157,839 19,000 471 99.6619 2,024,000,000 2012-06-30
1723 2012-07-26 2,017,138,839 -50,000 473 99.6610 2,024,000,000 2012-06-30
1724 2012-07-24 2,017,188,839 2,000 472 99.6635 2,024,000,000 2012-06-30
1725 2012-07-18 2,017,186,839 -40,000 472 99.6634 2,024,000,000 2012-06-30
1726 2012-07-17 2,017,226,839 -18,000 475 99.6654 2,024,000,000 2012-06-30
1727 2012-06-29 2,017,244,839 -18,000 474 99.6662 2,024,000,000 2012-05-31
1728 2012-06-28 2,017,262,839 -1,000 473 99.6671 2,024,000,000 2012-05-31
1729 2012-06-26 2,017,263,839 201,000 472 99.6672 2,024,000,000 2012-05-31
1730 2012-06-22 2,017,062,839 2,000 473 99.6573 2,024,000,000 2012-05-31
1731 2012-06-21 2,017,060,839 -9,000 475 99.6572 2,024,000,000 2012-05-31
1732 2012-06-20 2,017,069,839 1,000 473 99.6576 2,024,000,000 2012-05-31
1733 2012-06-19 2,017,068,839 10,000 472 99.6576 2,024,000,000 2012-05-31
1734 2012-06-15 2,017,058,839 2,000 474 99.6571 2,024,000,000 2012-05-31
1735 2012-06-14 2,017,056,839 -10,000 473 99.6570 2,024,000,000 2012-05-31
1736 2012-06-12 2,017,066,839 -20,000 474 99.6575 2,024,000,000 2012-05-31
1737 2012-06-08 2,017,086,839 -10,000 474 99.6584 2,024,000,000 2012-05-31
1738 2012-06-07 2,017,096,839 -2,000 473 99.6589 2,024,000,000 2012-05-31
1739 2012-06-05 2,017,098,839 100,000 470 99.6590 2,024,000,000 2012-05-31
1740 2012-06-04 2,016,998,839 1,000 470 99.6541 2,024,000,000 2012-05-31
1741 2012-05-29 2,016,997,839 2,000 470 99.6540 2,024,000,000 2012-04-30
1742 2012-05-24 2,016,995,839 2,000 469 99.6539 2,024,000,000 2012-04-30
1743 2012-05-23 2,016,993,839 -5,000 474 99.6538 2,024,000,000 2012-04-30
1744 2012-05-22 2,016,998,839 1,000 476 99.6541 2,024,000,000 2012-04-30
1745 2012-05-21 2,016,997,839 -40,000 475 99.6540 2,024,000,000 2012-04-30
1746 2012-05-16 2,017,037,839 -10,000 475 99.6560 2,024,000,000 2012-04-30
1747 2012-05-14 2,017,047,839 1,000 472 99.6565 2,024,000,000 2012-04-30
1748 2012-05-08 2,017,046,839 -10,000 473 99.6565 2,024,000,000 2012-04-30
1749 2012-05-07 2,017,056,839 1,000 472 99.6570 2,024,000,000 2012-04-30
1750 2012-05-04 2,017,055,839 10,000 472 99.6569 2,024,000,000 2012-04-30
1751 2012-04-30 2,017,045,839 -36,000 476 99.6564 2,024,000,000 2012-04-30
1752 2012-04-20 2,017,081,839 54,000 482 99.6582 2,024,000,000 2012-03-31
1753 2012-04-19 2,017,027,839 200,000 485 99.6555 2,024,000,000 2012-03-31
1754 2012-04-18 2,016,827,839 -17,000 485 99.6456 2,024,000,000 2012-03-31
1755 2012-04-17 2,016,844,839 5,000 486 99.6465 2,024,000,000 2012-03-31
1756 2012-04-12 2,016,839,839 -5,000 485 99.6462 2,024,000,000 2012-03-31
1757 2012-04-11 2,016,844,839 1,000 485 99.6465 2,024,000,000 2012-03-31
1758 2012-04-10 2,016,843,839 -5,000 488 99.6464 2,024,000,000 2012-03-31
1759 2012-04-05 2,016,848,839 -200,000 485 99.6467 2,024,000,000 2012-03-31
1760 2012-04-03 2,017,048,839 -8,000 484 99.6566 2,024,000,000 2012-03-31
1761 2012-04-02 2,017,056,839 1,000 484 99.6570 2,024,000,000 2012-03-31
1762 2012-03-29 2,017,055,839 -63,000 485 99.6569 2,024,000,000 2012-02-29
1763 2012-03-23 2,017,118,839 -10,000 482 99.6600 2,024,000,000 2012-02-29
1764 2012-03-20 2,017,128,839 10,000 479 99.6605 2,024,000,000 2012-02-29
1765 2012-03-19 2,017,118,839 10,000 480 99.6600 2,024,000,000 2012-02-29
1766 2012-03-15 2,017,108,839 2,000 480 99.6595 2,024,000,000 2012-02-29
1767 2012-03-14 2,017,106,839 -7,000 478 99.6594 2,024,000,000 2012-02-29
1768 2012-03-09 2,017,113,839 4,000 476 99.6598 2,024,000,000 2012-02-29
1769 2012-03-08 2,017,109,839 4,000 474 99.6596 2,024,000,000 2012-02-29
1770 2012-03-07 2,017,105,839 4,000 476 99.6594 2,024,000,000 2012-02-29
1771 2012-03-06 2,017,101,839 -20,000 474 99.6592 2,024,000,000 2012-02-29
1772 2012-03-05 2,017,121,839 -2,000 473 99.6602 2,024,000,000 2012-02-29
1773 2012-03-02 2,017,123,839 -48,000 472 99.6603 2,024,000,000 2012-02-29
1774 2012-03-01 2,017,171,839 1,000 471 99.6626 2,024,000,000 2012-02-29
1775 2012-02-28 2,017,170,839 97,000 470 99.6626 2,024,000,000 2012-01-31
1776 2012-02-27 2,017,073,839 1,000 472 99.6578 2,024,000,000 2012-01-31
1777 2012-02-23 2,017,072,839 1,000 467 99.6577 2,024,000,000 2012-01-31
1778 2012-02-21 2,017,071,839 36,000 471 99.6577 2,024,000,000 2012-01-31
1779 2012-02-20 2,017,035,839 112,000 473 99.6559 2,024,000,000 2012-01-31
1780 2012-02-17 2,016,923,839 2,000 473 99.6504 2,024,000,000 2012-01-31
1781 2012-02-10 2,016,921,839 5,000 478 99.6503 2,024,000,000 2012-01-31
1782 2012-02-09 2,016,916,839 3,000 475 99.6500 2,024,000,000 2012-01-31
1783 2012-02-07 2,016,913,839 100,000 474 99.6499 2,024,000,000 2012-01-31
1784 2012-02-06 2,016,813,839 -450,000 477 99.6450 2,024,000,000 2012-01-31
1785 2012-02-01 2,017,263,839 9,000 478 99.6672 2,024,000,000 2012-01-31
1786 2012-01-31 2,017,254,839 4,000 479 99.6667 2,024,000,000 2012-01-31
1787 2012-01-30 2,017,250,839 2,000 480 99.6665 2,024,000,000 2011-12-31
1788 2012-01-26 2,017,248,839 6,000 487 99.6664 2,024,000,000 2011-12-31
1789 2012-01-18 2,017,242,839 2,000 492 99.6661 2,024,000,000 2011-12-31
1790 2012-01-16 2,017,240,839 -7,000 493 99.6660 2,024,000,000 2011-12-31
1791 2012-01-13 2,017,247,839 -12,000 492 99.6664 2,024,000,000 2011-12-31
1792 2012-01-12 2,017,259,839 1,000 495 99.6670 2,024,000,000 2011-12-31
1793 2012-01-09 2,017,258,839 3,000 494 99.6669 2,024,000,000 2011-12-31
1794 2012-01-06 2,017,255,839 -5,000 494 99.6668 2,024,000,000 2011-12-31
1795 2012-01-04 2,017,260,839 5,000 494 99.6670 2,024,000,000 2011-12-31
1796 2011-12-23 2,017,255,839 6,000 486 99.6668 2,024,000,000 2011-11-30
1797 2011-12-21 2,017,249,839 301,000 486 99.6665 2,024,000,000 2011-11-30
1798 2011-12-20 2,016,948,839 1,000 485 99.6516 2,024,000,000 2011-11-30
1799 2011-12-15 2,016,947,839 9,000 484 99.6516 2,024,000,000 2011-11-30
1800 2011-12-14 2,016,938,839 -4,000 484 99.6511 2,024,000,000 2011-11-30
1801 2011-12-05 2,016,942,839 9,000 486 99.6513 2,024,000,000 2011-11-30
1802 2011-12-02 2,016,933,839 -5,000 487 99.6509 2,024,000,000 2011-11-30
1803 2011-11-29 2,016,938,839 150,000 489 99.6511 2,024,000,000 2011-10-31
1804 2011-11-25 2,016,788,839 -5,000 491 99.6437 2,024,000,000 2011-10-31
1805 2011-11-21 2,016,793,839 3,000 485 99.6440 2,024,000,000 2011-10-31
1806 2011-11-17 2,016,790,839 7,000 486 99.6438 2,024,000,000 2011-10-31
1807 2011-11-16 2,016,783,839 10,000 484 99.6435 2,024,000,000 2011-10-31
1808 2011-11-11 2,016,773,839 2,000 487 99.6430 2,024,000,000 2011-10-31
1809 2011-11-10 2,016,771,839 -2,000 484 99.6429 2,024,000,000 2011-10-31
1810 2011-11-07 2,016,773,839 -104,000 484 99.6430 2,024,000,000 2011-10-31
1811 2011-11-04 2,016,877,839 -21,000 482 99.6481 2,024,000,000 2011-10-31
1812 2011-11-03 2,016,898,839 1,000 481 99.6492 2,024,000,000 2011-10-31
1813 2011-11-02 2,016,897,839 3,000 486 99.6491 2,024,000,000 2011-10-31
1814 2011-11-01 2,016,894,839 28,000 484 99.6490 2,024,000,000 2011-10-31
1815 2011-10-31 2,016,866,839 21,000 486 99.6476 2,024,000,000 2011-10-31
1816 2011-10-28 2,016,845,839 40,000 488 99.6465 2,024,000,000 2011-09-30
1817 2011-10-26 2,016,805,839 1,000 488 99.6446 2,024,000,000 2011-09-30
1818 2011-10-25 2,016,804,839 -9,000 490 99.6445 2,024,000,000 2011-09-30
1819 2011-10-19 2,016,813,839 -34,000 491 99.6450 2,024,000,000 2011-09-30
1820 2011-10-18 2,016,847,839 3,000 492 99.6466 2,024,000,000 2011-09-30
1821 2011-10-17 2,016,844,839 -1,000 488 99.6465 2,024,000,000 2011-09-30
1822 2011-10-14 2,016,845,839 -5,000 488 99.6465 2,024,000,000 2011-09-30
1823 2011-10-13 2,016,850,839 -24,000 486 99.6468 2,024,000,000 2011-09-30
1824 2011-10-12 2,016,874,839 4,000 488 99.6480 2,024,000,000 2011-09-30
1825 2011-10-10 2,016,870,839 3,000 489 99.6478 2,024,000,000 2011-09-30
1826 2011-10-04 2,016,867,839 -1,000 490 99.6476 2,024,000,000 2011-09-30
1827 2011-10-03 2,016,868,839 -60,000 485 99.6477 2,024,000,000 2011-09-30
1828 2011-09-30 2,016,928,839 -3,000 485 99.6506 2,024,000,000 2011-09-30
1829 2011-09-27 2,016,931,839 -14,000 485 99.6508 2,024,000,000 2011-08-31
1830 2011-09-23 2,016,945,839 8,000 486 99.6515 2,024,000,000 2011-08-31
1831 2011-09-22 2,016,937,839 -25,000 481 99.6511 2,024,000,000 2011-08-31
1832 2011-09-20 2,016,962,839 -28,000 483 99.6523 2,024,000,000 2011-08-31
1833 2011-09-15 2,016,990,839 1,000 483 99.6537 2,024,000,000 2011-08-31
1834 2011-09-14 2,016,989,839 -6,000 483 99.6536 2,024,000,000 2011-08-31
1835 2011-09-12 2,016,995,839 -9,000 483 99.6539 2,024,000,000 2011-08-31
1836 2011-09-09 2,017,004,839 1,000 484 99.6544 2,024,000,000 2011-08-31
1837 2011-09-08 2,017,003,839 -2,000 483 99.6543 2,024,000,000 2011-08-31
1838 2011-09-07 2,017,005,839 -3,000 481 99.6544 2,024,000,000 2011-08-31
1839 2011-09-06 2,017,008,839 1,000 484 99.6546 2,024,000,000 2011-08-31
1840 2011-09-05 2,017,007,839 1,000 484 99.6545 2,024,000,000 2011-08-31
1841 2011-09-01 2,017,006,839 -19,000 484 99.6545 2,024,000,000 2011-08-31
1842 2011-08-31 2,017,025,839 -19,000 484 99.6554 2,024,000,000 2011-08-31
1843 2011-08-29 2,017,044,839 -2,000 484 99.6564 2,024,000,000 2011-07-31
1844 2011-08-26 2,017,046,839 6,000 482 99.6565 2,024,000,000 2011-07-31
1845 2011-08-25 2,017,040,839 -18,000 481 99.6562 2,024,000,000 2011-07-31
1846 2011-08-24 2,017,058,839 -50,000 482 99.6571 2,024,000,000 2011-07-31
1847 2011-08-22 2,017,108,839 1,000 480 99.6595 2,024,000,000 2011-07-31
1848 2011-08-18 2,017,107,839 9,000 480 99.6595 2,024,000,000 2011-07-31
1849 2011-08-16 2,017,098,839 8,000 480 99.6590 2,024,000,000 2011-07-31
1850 2011-08-15 2,017,090,839 6,000 481 99.6586 2,024,000,000 2011-07-31
1851 2011-08-12 2,017,084,839 2,000 480 99.6583 2,024,000,000 2011-07-31
1852 2011-08-10 2,017,082,839 -10,000 478 99.6582 2,024,000,000 2011-07-31
1853 2011-08-09 2,017,092,839 -853,000 480 99.6587 2,024,000,000 2011-07-31
1854 2011-08-08 2,017,945,839 10,000 479 99.7009 2,024,000,000 2011-07-31
1855 2011-08-05 2,017,935,839 4,000 479 99.7004 2,024,000,000 2011-07-31
1856 2011-08-04 2,017,931,839 13,000 480 99.7002 2,024,000,000 2011-07-31
1857 2011-08-03 2,017,918,839 12,000 477 99.6995 2,024,000,000 2011-07-31
1858 2011-08-02 2,017,906,839 10,000 478 99.6990 2,024,000,000 2011-07-31
1859 2011-07-28 2,017,896,839 1,000 476 99.6985 2,024,000,000 2011-06-30
1860 2011-07-27 2,017,895,839 -1,000 472 99.6984 2,024,000,000 2011-06-30
1861 2011-07-26 2,017,896,839 7,000 469 99.6985 2,024,000,000 2011-06-30
1862 2011-07-21 2,017,889,839 1,000 474 99.6981 2,024,000,000 2011-06-30
1863 2011-07-20 2,017,888,839 2,000 474 99.6981 2,024,000,000 2011-06-30
1864 2011-07-18 2,017,886,839 -15,000 473 99.6980 2,024,000,000 2011-06-30
1865 2011-07-15 2,017,901,839 -7,000 474 99.6987 2,024,000,000 2011-06-30
1866 2011-07-12 2,017,908,839 -5,000 475 99.6991 2,024,000,000 2011-06-30
1867 2011-07-11 2,017,913,839 1,000 474 99.6993 2,024,000,000 2011-06-30
1868 2011-07-07 2,017,912,839 13,000 472 99.6993 2,024,000,000 2011-06-30
1869 2011-07-06 2,017,899,839 -9,000 473 99.6986 2,024,000,000 2011-06-30
1870 2011-07-05 2,017,908,839 3,000 474 99.6991 2,024,000,000 2011-06-30
1871 2011-06-29 2,017,905,839 2,000 473 99.6989 2,024,000,000 2011-05-31
1872 2011-06-27 2,017,903,839 1,000 471 99.6988 2,024,000,000 2011-05-31
1873 2011-06-24 2,017,902,839 -6,000 470 99.6988 2,024,000,000 2011-05-31
1874 2011-06-22 2,017,908,839 -27,000 467 99.6991 2,024,000,000 2011-05-31
1875 2011-06-21 2,017,935,839 -10,000 469 99.7004 2,024,000,000 2011-05-31
1876 2011-06-20 2,017,945,839 -3,000 467 99.7009 2,024,000,000 2011-05-31
1877 2011-06-17 2,017,948,839 1,000 468 99.7010 2,024,000,000 2011-05-31
1878 2011-06-16 2,017,947,839 100,000 465 99.7010 2,024,000,000 2011-05-31
1879 2011-06-15 2,017,847,839 1,000 464 99.6960 2,024,000,000 2011-05-31
1880 2011-06-14 2,017,846,839 2,000 463 99.6960 2,024,000,000 2011-05-31
1881 2011-06-13 2,017,844,839 1,000 463 99.6959 2,024,000,000 2011-05-31
1882 2011-06-10 2,017,843,839 -1,000 463 99.6958 2,024,000,000 2011-05-31
1883 2011-06-09 2,017,844,839 1,000 464 99.6959 2,024,000,000 2011-05-31
1884 2011-06-08 2,017,843,839 -12,000 462 99.6958 2,024,000,000 2011-05-31
1885 2011-06-07 2,017,855,839 1,000 461 99.6964 2,024,000,000 2011-05-31
1886 2011-06-03 2,017,854,839 10,000 462 99.6964 2,024,000,000 2011-05-31
1887 2011-06-02 2,017,844,839 3,000 465 99.6959 2,024,000,000 2011-05-31
1888 2011-06-01 2,017,841,839 -6,000 463 99.6957 2,024,000,000 2011-05-31
1889 2011-05-31 2,017,847,839 1,000 464 99.6960 2,024,000,000 2011-05-31
1890 2011-05-27 2,017,846,839 1,000 464 99.6960 2,024,000,000 2011-04-30
1891 2011-05-25 2,017,845,839 19,000 460 99.6959 2,024,000,000 2011-04-30
1892 2011-05-19 2,017,826,839 1,000 456 99.6950 2,024,000,000 2011-04-30
1893 2011-05-17 2,017,825,839 1,000 455 99.6950 2,024,000,000 2011-04-30
1894 2011-05-16 2,017,824,839 -67,000 457 99.6949 2,024,000,000 2011-04-30
1895 2011-05-13 2,017,891,839 -104,000 457 99.6982 2,024,000,000 2011-04-30
1896 2011-05-11 2,017,995,839 1,000 456 99.7034 2,024,000,000 2011-04-30
1897 2011-05-09 2,017,994,839 -12,000 455 99.7033 2,024,000,000 2011-04-30
1898 2011-05-06 2,018,006,839 1,000 453 99.7039 2,024,000,000 2011-04-30
1899 2011-05-05 2,018,005,839 -8,000 449 99.7038 2,024,000,000 2011-04-30
1900 2011-05-04 2,018,013,839 2,000 451 99.7042 2,024,000,000 2011-04-30
1901 2011-05-03 2,018,011,839 13,000 448 99.7041 2,024,000,000 2011-04-30
1902 2011-04-27 2,017,998,839 1,000 439 99.7035 2,024,000,000 2011-03-31
1903 2011-04-26 2,017,997,839 1,000 441 99.7035 2,024,000,000 2011-03-31
1904 2011-04-21 2,017,996,839 -1,000 445 99.7034 2,024,000,000 2011-03-31
1905 2011-04-20 2,017,997,839 -12,000 446 99.7035 2,024,000,000 2011-03-31
1906 2011-04-18 2,018,009,839 -1,000 452 99.7040 2,024,000,000 2011-03-31
1907 2011-04-14 2,018,010,839 -5,000 453 99.7041 2,024,000,000 2011-03-31
1908 2011-04-13 2,018,015,839 -11,000 453 99.7043 2,024,000,000 2011-03-31
1909 2011-04-11 2,018,026,839 8,000 456 99.7049 2,024,000,000 2011-03-31
1910 2011-04-08 2,018,018,839 -17,000 453 99.7045 2,024,000,000 2011-03-31
1911 2011-04-07 2,018,035,839 1,000 452 99.7053 2,024,000,000 2011-03-31
1912 2011-03-31 2,018,034,839 -5,000 451 99.7053 2,024,000,000 2011-03-31
1913 2011-03-30 2,018,039,839 -4,000 446 99.7055 2,024,000,000 2011-02-28
1914 2011-03-28 2,018,043,839 -5,000 444 99.7057 2,024,000,000 2011-02-28
1915 2011-03-24 2,018,048,839 3,000 445 99.7060 2,024,000,000 2011-02-28
1916 2011-03-23 2,018,045,839 1,000 443 99.7058 2,024,000,000 2011-02-28
1917 2011-03-21 2,018,044,839 -39,000 441 99.7058 2,024,000,000 2011-02-28
1918 2011-03-18 2,018,083,839 -13,000 440 99.7077 2,024,000,000 2011-02-28
1919 2011-03-15 2,018,096,839 -9,000 447 99.7083 2,024,000,000 2011-02-28
1920 2011-03-14 2,018,105,839 1,000 448 99.7088 2,024,000,000 2011-02-28
1921 2011-03-11 2,018,104,839 -56,000 445 99.7087 2,024,000,000 2011-02-28
1922 2011-03-10 2,018,160,839 1,000 444 99.7115 2,024,000,000 2011-02-28
1923 2011-03-09 2,018,159,839 13,000 443 99.7115 2,024,000,000 2011-02-28
1924 2011-03-08 2,018,146,839 25,000 440 99.7108 2,024,000,000 2011-02-28
1925 2011-03-07 2,018,121,839 3,000 443 99.7096 2,024,000,000 2011-02-28
1926 2011-03-04 2,018,118,839 17,000 441 99.7094 2,024,000,000 2011-02-28
1927 2011-03-03 2,018,101,839 3,000 434 99.7086 2,024,000,000 2011-02-28
1928 2011-03-02 2,018,098,839 1,000 431 99.7084 2,024,000,000 2011-02-28
1929 2011-03-01 2,018,097,839 3,000 431 99.7084 2,024,000,000 2011-02-28
1930 2011-02-25 2,018,094,839 1,000 427 99.7082 2,024,000,000 2011-01-31
1931 2011-02-24 2,018,093,839 1,000 425 99.7082 2,024,000,000 2011-01-31
1932 2011-02-21 2,018,092,839 -40,000 414 99.7081 2,024,000,000 2011-01-31
1933 2011-02-18 2,018,132,839 -10,000 409 99.7101 2,024,000,000 2011-01-31
1934 2011-02-17 2,018,142,839 2,000 409 99.7106 2,024,000,000 2011-01-31
1935 2011-02-16 2,018,140,839 1,000 407 99.7105 2,024,000,000 2011-01-31
1936 2011-02-15 2,018,139,839 1,000 399 99.7105 2,024,000,000 2011-01-31
1937 2011-02-14 2,018,138,839 25,000 397 99.7104 2,024,000,000 2011-01-31
1938 2011-02-10 2,018,113,839 4,000 386 99.7092 2,024,000,000 2011-01-31
1939 2011-02-08 2,018,109,839 1,000 382 99.7090 2,024,000,000 2011-01-31
1940 2011-02-07 2,018,108,839 3,000 382 99.7089 2,024,000,000 2011-01-31
1941 2011-02-02 2,018,105,839 6,000 384 99.7088 2,024,000,000 2011-01-31
1942 2011-02-01 2,018,099,839 5,000 384 99.7085 2,024,000,000 2011-01-31
1943 2011-01-31 2,018,094,839 14,000 384 99.7082 2,024,000,000 2011-01-31
1944 2011-01-26 2,018,080,839 1,000 387 99.7076 2,024,000,000 2010-12-31
1945 2011-01-25 2,018,079,839 -7,000 387 99.7075 2,024,000,000 2010-12-31
1946 2011-01-21 2,018,086,839 -6,000 384 99.7078 2,024,000,000 2010-12-31
1947 2011-01-19 2,018,092,839 8,000 375 99.7081 2,024,000,000 2010-12-31
1948 2011-01-18 2,018,084,839 -9,000 374 99.7077 2,024,000,000 2010-12-31
1949 2011-01-17 2,018,093,839 1,000 372 99.7082 2,024,000,000 2010-12-31
1950 2011-01-14 2,018,092,839 -2,000 371 99.7081 2,024,000,000 2010-12-31
1951 2011-01-13 2,018,094,839 8,000 372 99.7082 2,024,000,000 2010-12-31
1952 2011-01-12 2,018,086,839 1,000 372 99.7078 2,024,000,000 2010-12-31
1953 2011-01-07 2,018,085,839 2,000 372 99.7078 2,024,000,000 2010-12-31
1954 2011-01-06 2,018,083,839 1,000 366 99.7077 2,024,000,000 2010-12-31
1955 2011-01-05 2,018,082,839 9,000 367 99.7077 2,024,000,000 2010-12-31
1956 2011-01-03 2,018,073,839 2,000 368 99.7072 2,024,000,000 2010-12-31
1957 2010-12-31 2,018,071,839 2,000 370 99.7071 2,024,000,000 2010-12-31
1958 2010-12-30 2,018,069,839 -1 370 99.7070 2,024,000,000 2010-11-30
1959 2010-12-29 2,018,069,840 3,000 368 99.7070 2,024,000,000 2010-11-30
1960 2010-12-24 2,018,066,840 1,000 364 99.7069 2,024,000,000 2010-11-30
1961 2010-12-23 2,018,065,840 4,000 364 99.7068 2,024,000,000 2010-11-30
1962 2010-12-22 2,018,061,840 4,000 366 99.7066 2,024,000,000 2010-11-30
1963 2010-12-21 2,018,057,840 -9,000 359 99.7064 2,024,000,000 2010-11-30
1964 2010-12-20 2,018,066,840 1,000 365 99.7069 2,024,000,000 2010-11-30
1965 2010-12-17 2,018,065,840 -2,000 366 99.7068 2,024,000,000 2010-11-30
1966 2010-12-16 2,018,067,840 -19,000 365 99.7069 2,024,000,000 2010-11-30
1967 2010-12-15 2,018,086,840 4,000 365 99.7078 2,024,000,000 2010-11-30
1968 2010-12-14 2,018,082,840 -1,000 365 99.7077 2,024,000,000 2010-11-30
1969 2010-12-13 2,018,083,840 3,000 353 99.7077 2,024,000,000 2010-11-30
1970 2010-12-10 2,018,080,840 11,000 348 99.7076 2,024,000,000 2010-11-30
1971 2010-12-09 2,018,069,840 -11,000 347 99.7070 2,024,000,000 2010-11-30
1972 2010-12-08 2,018,080,840 4,000 349 99.7076 2,024,000,000 2010-11-30
1973 2010-12-07 2,018,076,840 -1,910 348 99.7074 2,024,000,000 2010-11-30
1974 2010-12-06 2,018,078,750 3,000 346 99.7074 2,024,000,000 2010-11-30
1975 2010-12-01 2,018,075,750 4,000 343 99.7073 2,024,000,000 2010-11-30
1976 2010-11-30 2,018,071,750 2,000 342 99.7071 2,024,000,000 2010-11-30
1977 2010-11-29 2,018,069,750 3,000 347 99.7070 2,024,000,000 2010-10-31
1978 2010-11-26 2,018,066,750 3,000 349 99.7069 2,024,000,000 2010-10-31
1979 2010-11-25 2,018,063,750 2,000 346 99.7067 2,024,000,000 2010-10-31
1980 2010-11-23 2,018,061,750 -2,000 346 99.7066 2,024,000,000 2010-10-31
1981 2010-11-22 2,018,063,750 3,000 345 99.7067 2,024,000,000 2010-10-31
1982 2010-11-19 2,018,060,750 12,000 344 99.7066 2,024,000,000 2010-10-31
1983 2010-11-18 2,018,048,750 6,000 343 99.7060 2,024,000,000 2010-10-31
1984 2010-11-17 2,018,042,750 -23,000 344 99.7057 2,024,000,000 2010-10-31
1985 2010-11-16 2,018,065,750 9,000 342 99.7068 2,024,000,000 2010-10-31
1986 2010-11-12 2,018,056,750 5,000 341 99.7064 2,024,000,000 2010-10-31
1987 2010-11-11 2,018,051,750 6,000 342 99.7061 2,024,000,000 2010-10-31
1988 2010-11-10 2,018,045,750 9,000 341 99.7058 2,024,000,000 2010-10-31
1989 2010-11-09 2,018,036,750 28,000 331 99.7054 2,024,000,000 2010-10-31
1990 2010-11-08 2,018,008,750 22,000 331 99.7040 2,024,000,000 2010-10-31
1991 2010-11-05 2,017,986,750 6,000 337 99.7029 2,024,000,000 2010-10-31
1992 2010-11-04 2,017,980,750 14,000 345 99.7026 2,024,000,000 2010-10-31
1993 2010-11-03 2,017,966,750 1,000 348 99.7019 2,024,000,000 2010-10-31
1994 2010-11-02 2,017,965,750 7,000 345 99.7019 2,024,000,000 2010-10-31
1995 2010-11-01 2,017,958,750 5,000 346 99.7015 2,024,000,000 2010-10-31
1996 2010-10-29 2,017,953,750 6,000 344 99.7013 2,024,000,000 2010-09-30
1997 2010-10-28 2,017,947,750 2,000 344 99.7010 2,024,000,000 2010-09-30
1998 2010-10-27 2,017,945,750 5,000 343 99.7009 2,024,000,000 2010-09-30
1999 2010-10-26 2,017,940,750 6,000 344 99.7006 2,024,000,000 2010-09-30
2000 2010-10-22 2,017,934,750 3,000 344 99.7003 2,024,000,000 2010-09-30
2001 2010-10-21 2,017,931,750 6,000 347 99.7002 2,024,000,000 2010-09-30
2002 2010-10-19 2,017,925,750 -10,000 349 99.6999 2,024,000,000 2010-09-30
2003 2010-10-18 2,017,935,750 9,000 352 99.7004 2,024,000,000 2010-09-30
2004 2010-10-15 2,017,926,750 2,000 357 99.6999 2,024,000,000 2010-09-30
2005 2010-10-14 2,017,924,750 2,000 354 99.6998 2,024,000,000 2010-09-30
2006 2010-10-12 2,017,922,750 4,000 351 99.6997 2,024,000,000 2010-09-30
2007 2010-10-11 2,017,918,750 4,000 349 99.6995 2,024,000,000 2010-09-30
2008 2010-10-08 2,017,914,750 -4,000 349 99.6993 2,024,000,000 2010-09-30
2009 2010-10-07 2,017,918,750 2,000 347 99.6995 2,024,000,000 2010-09-30
2010 2010-10-06 2,017,916,750 20,000 343 99.6994 2,024,000,000 2010-09-30
2011 2010-10-05 2,017,896,750 9,000 337 99.6985 2,024,000,000 2010-09-30
2012 2010-10-04 2,017,887,750 8,000 337 99.6980 2,024,000,000 2010-09-30
2013 2010-09-30 2,017,879,750 2,000 337 99.6976 2,024,000,000 2010-09-30
2014 2010-09-29 2,017,877,750 6,000 338 99.6975 2,024,000,000 2010-08-31
2015 2010-09-28 2,017,871,750 3,000 337 99.6972 2,024,000,000 2010-08-31
2016 2010-09-27 2,017,868,750 2,000 339 99.6971 2,024,000,000 2010-08-31
2017 2010-09-24 2,017,866,750 1,000 342 99.6970 2,024,000,000 2010-08-31
2018 2010-09-22 2,017,865,750 1,000 337 99.6969 2,024,000,000 2010-08-31
2019 2010-09-21 2,017,864,750 5,000 339 99.6969 2,024,000,000 2010-08-31
2020 2010-09-20 2,017,859,750 2,000 338 99.6966 2,024,000,000 2010-08-31
2021 2010-09-17 2,017,857,750 1,000 339 99.6965 2,024,000,000 2010-08-31
2022 2010-09-16 2,017,856,750 2,000 340 99.6965 2,024,000,000 2010-08-31
2023 2010-09-15 2,017,854,750 15,000 343 99.6964 2,024,000,000 2010-08-31
2024 2010-09-14 2,017,839,750 3,000 341 99.6956 2,024,000,000 2010-08-31
2025 2010-09-13 2,017,836,750 31,000 341 99.6955 2,024,000,000 2010-08-31
2026 2010-09-08 2,017,805,750 12,000 338 99.6940 2,024,000,000 2010-08-31
2027 2010-09-07 2,017,793,750 -22,000 340 99.6934 2,024,000,000 2010-08-31
2028 2010-09-03 2,017,815,750 1,000 342 99.6945 2,024,000,000 2010-08-31
2029 2010-09-02 2,017,814,750 3,000 339 99.6944 2,024,000,000 2010-08-31
2030 2010-09-01 2,017,811,750 4,000 338 99.6943 2,024,000,000 2010-08-31
2031 2010-08-31 2,017,807,750 1,000 351 99.6941 2,024,000,000 2010-08-31
2032 2010-08-30 2,017,806,750 1,000 355 99.6940 2,024,000,000 2010-07-31
2033 2010-08-27 2,017,805,750 2,000 354 99.6940 2,024,000,000 2010-07-31
2034 2010-08-24 2,017,803,750 5,000 350 99.6939 2,024,000,000 2010-07-31
2035 2010-08-23 2,017,798,750 3,000 351 99.6936 2,024,000,000 2010-07-31
2036 2010-08-20 2,017,795,750 1,000 351 99.6935 2,024,000,000 2010-07-31
2037 2010-08-19 2,017,794,750 1,000 349 99.6934 2,024,000,000 2010-07-31
2038 2010-08-18 2,017,793,750 1,000 352 99.6934 2,024,000,000 2010-07-31
2039 2010-08-17 2,017,792,750 3,000 348 99.6933 2,024,000,000 2010-07-31
2040 2010-08-13 2,017,789,750 1,000 350 99.6932 2,024,000,000 2010-07-31
2041 2010-08-12 2,017,788,750 1,000 352 99.6931 2,024,000,000 2010-07-31
2042 2010-08-11 2,017,787,750 6,000 350 99.6931 2,024,000,000 2010-07-31
2043 2010-08-10 2,017,781,750 3,000 349 99.6928 2,024,000,000 2010-07-31
2044 2010-08-09 2,017,778,750 4,000 344 99.6926 2,024,000,000 2010-07-31
2045 2010-08-06 2,017,774,750 1,000 344 99.6924 2,024,000,000 2010-07-31
2046 2010-08-05 2,017,773,750 1,000 345 99.6924 2,024,000,000 2010-07-31
2047 2010-08-04 2,017,772,750 7,000 344 99.6923 2,024,000,000 2010-07-31
2048 2010-08-03 2,017,765,750 2,000 343 99.6920 2,024,000,000 2010-07-31
2049 2010-08-02 2,017,763,750 8,000 343 99.6919 2,024,000,000 2010-07-31
2050 2010-07-30 2,017,755,750 4,000 352 99.6915 2,024,000,000 2010-06-30
2051 2010-07-29 2,017,751,750 6,000 353 99.6913 2,024,000,000 2010-06-30
2052 2010-07-28 2,017,745,750 2,000 355 99.6910 2,024,000,000 2010-06-30
2053 2010-07-27 2,017,743,750 6,000 356 99.6909 2,024,000,000 2010-06-30
2054 2010-07-26 2,017,737,750 2,000 356 99.6906 2,024,000,000 2010-06-30
2055 2010-07-23 2,017,735,750 1,000 356 99.6905 2,024,000,000 2010-06-30
2056 2010-07-22 2,017,734,750 3,000 356 99.6905 2,024,000,000 2010-06-30
2057 2010-07-21 2,017,731,750 1,000 356 99.6903 2,024,000,000 2010-06-30
2058 2010-07-20 2,017,730,750 3,000 354 99.6903 2,024,000,000 2010-06-30
2059 2010-07-19 2,017,727,750 1,000 354 99.6901 2,024,000,000 2010-06-30
2060 2010-07-16 2,017,726,750 7,000 352 99.6901 2,024,000,000 2010-06-30
2061 2010-07-15 2,017,719,750 26,850 352 99.6897 2,024,000,000 2010-06-30
2062 2010-07-14 2,017,692,900 3,000 354 99.6884 2,024,000,000 2010-06-30
2063 2010-07-13 2,017,689,900 1,000 355 99.6882 2,024,000,000 2010-06-30
2064 2010-07-12 2,017,688,900 114,000 354 99.6882 2,024,000,000 2010-06-30
2065 2010-07-08 2,017,574,900 1,000 354 99.6826 2,024,000,000 2010-06-30
2066 2010-07-07 2,017,573,900 3,000 355 99.6825 2,024,000,000 2010-06-30
2067 2010-07-06 2,017,570,900 12,000 356 99.6824 2,024,000,000 2010-06-30
2068 2010-07-02 2,017,558,900 2,000 355 99.6818 2,024,000,000 2010-06-30
2069 2010-06-28 2,017,556,900 1,000 355 99.6817 2,024,000,000 2010-05-31
2070 2010-06-25 2,017,555,900 2,000 353 99.6816 2,024,000,000 2010-05-31
2071 2010-06-23 2,017,553,900 7,000 354 99.6815 2,024,000,000 2010-05-31
2072 2010-06-21 2,017,546,900 3,000 362 99.6812 2,024,000,000 2010-05-31
2073 2010-06-18 2,017,543,900 1,000 361 99.6810 2,024,000,000 2010-05-31
2074 2010-06-17 2,017,542,900 13,000 363 99.6810 2,024,000,000 2010-05-31
2075 2010-06-15 2,017,529,900 4,000 362 99.6803 2,024,000,000 2010-05-31
2076 2010-06-10 2,017,525,900 -11,000 358 99.6801 2,024,000,000 2010-05-31
2077 2010-06-08 2,017,536,900 1,000 358 99.6807 2,024,000,000 2010-05-31
2078 2010-06-03 2,017,535,900 1,000 360 99.6806 2,024,000,000 2010-05-31
2079 2010-06-01 2,017,534,900 -10,000 357 99.6806 2,024,000,000 2010-05-31
2080 2010-05-31 2,017,544,900 3,000 357 99.6811 2,024,000,000 2010-05-31
2081 2010-05-28 2,017,541,900 4,000 357 99.6809 2,024,000,000 2010-04-30
2082 2010-05-26 2,017,537,900 3,000 355 99.6807 2,024,000,000 2010-04-30
2083 2010-05-25 2,017,534,900 -2,000 354 99.6806 2,024,000,000 2010-04-30
2084 2010-05-24 2,017,536,900 1,000 352 99.6807 2,024,000,000 2010-04-30
2085 2010-05-19 2,017,535,900 2,000 353 99.6806 2,024,000,000 2010-04-30
2086 2010-05-18 2,017,533,900 1,000 352 99.6805 2,024,000,000 2010-04-30
2087 2010-05-14 2,017,532,900 1,000 353 99.6805 2,024,000,000 2010-04-30
2088 2010-05-13 2,017,531,900 4,000 355 99.6804 2,024,000,000 2010-04-30
2089 2010-05-11 2,017,527,900 2,000 353 99.6802 2,024,000,000 2010-04-30
2090 2010-05-10 2,017,525,900 4,000 354 99.6801 2,024,000,000 2010-04-30
2091 2010-05-07 2,017,521,900 2,000 356 99.6799 2,024,000,000 2010-04-30
2092 2010-05-06 2,017,519,900 10,000 356 99.6798 2,024,000,000 2010-04-30
2093 2010-05-05 2,017,509,900 9,000 359 99.6793 2,024,000,000 2010-04-30
2094 2010-05-04 2,017,500,900 1,000 359 99.6789 2,024,000,000 2010-04-30
2095 2010-05-03 2,017,499,900 2,000 360 99.6788 2,024,000,000 2010-04-30
2096 2010-04-28 2,017,497,900 1,000 358 99.6787 2,024,000,000 2010-03-31
2097 2010-04-26 2,017,496,900 3,000 359 99.6787 2,024,000,000 2010-03-31
2098 2010-04-23 2,017,493,900 3,000 358 99.6786 2,024,000,000 2010-03-31
2099 2010-04-22 2,017,490,900 5,000 360 99.6784 2,024,000,000 2010-03-31
2100 2010-04-21 2,017,485,900 -95,000 360 99.6782 2,024,000,000 2010-03-31
2101 2010-04-20 2,017,580,900 1,000 357 99.6829 2,024,000,000 2010-03-31
2102 2010-04-19 2,017,579,900 -8,000 354 99.6828 2,024,000,000 2010-03-31
2103 2010-04-16 2,017,587,900 4,000 352 99.6832 2,024,000,000 2010-03-31
2104 2010-04-15 2,017,583,900 6,000 352 99.6830 2,024,000,000 2010-03-31
2105 2010-04-14 2,017,577,900 1,000 354 99.6827 2,024,000,000 2010-03-31
2106 2010-04-13 2,017,576,900 4,000 354 99.6827 2,024,000,000 2010-03-31
2107 2010-04-12 2,017,572,900 -2,000 355 99.6825 2,024,000,000 2010-03-31
2108 2010-04-09 2,017,574,900 1,000 353 99.6826 2,024,000,000 2010-03-31
2109 2010-04-08 2,017,573,900 -13,000 352 99.6825 2,024,000,000 2010-03-31
2110 2010-04-07 2,017,586,900 8,000 351 99.6831 2,024,000,000 2010-03-31
2111 2010-04-01 2,017,578,900 2,000 351 99.6828 2,024,000,000 2010-03-31
2112 2010-03-31 2,017,576,900 13,000 349 99.6827 2,024,000,000 2010-03-31
2113 2010-03-30 2,017,563,900 21,000 348 99.6820 2,024,000,000 2010-02-28
2114 2010-03-29 2,017,542,900 1,000 346 99.6810 2,024,000,000 2010-02-28
2115 2010-03-26 2,017,541,900 21,000 345 99.6809 2,024,000,000 2010-02-28
2116 2010-03-25 2,017,520,900 8,000 346 99.6799 2,024,000,000 2010-02-28
2117 2010-03-24 2,017,512,900 9,000 345 99.6795 2,024,000,000 2010-02-28
2118 2010-03-23 2,017,503,900 25,000 351 99.6790 2,024,000,000 2010-02-28
2119 2010-03-22 2,017,478,900 5,000 354 99.6778 2,024,000,000 2010-02-28
2120 2010-03-19 2,017,473,900 1,000 354 99.6776 2,024,000,000 2010-02-28
2121 2010-03-17 2,017,472,900 1,000 354 99.6775 2,024,000,000 2010-02-28
2122 2010-03-16 2,017,471,900 4,000 353 99.6775 2,024,000,000 2010-02-28
2123 2010-03-15 2,017,467,900 -3,000 354 99.6773 2,024,000,000 2010-02-28
2124 2010-03-12 2,017,470,900 2,000 355 99.6774 2,024,000,000 2010-02-28
2125 2010-03-11 2,017,468,900 3,000 358 99.6773 2,024,000,000 2010-02-28
2126 2010-03-10 2,017,465,900 18,000 360 99.6772 2,024,000,000 2010-02-28
2127 2010-03-09 2,017,447,900 -8,000 360 99.6763 2,024,000,000 2010-02-28
2128 2010-03-08 2,017,455,900 3,000 360 99.6767 2,024,000,000 2010-02-28
2129 2010-03-05 2,017,452,900 -1,000 360 99.6765 2,024,000,000 2010-02-28
2130 2010-03-04 2,017,453,900 3,000 362 99.6766 2,024,000,000 2010-02-28
2131 2010-03-03 2,017,450,900 -21,000 362 99.6764 2,024,000,000 2010-02-28
2132 2010-03-02 2,017,471,900 15,000 362 99.6775 2,024,000,000 2010-02-28
2133 2010-02-26 2,017,456,900 7,000 362 99.6767 2,024,000,000 2010-01-31
2134 2010-02-25 2,017,449,900 3,000 361 99.6764 2,024,000,000 2010-01-31
2135 2010-02-24 2,017,446,900 25,000 361 99.6762 2,024,000,000 2010-01-31
2136 2010-02-23 2,017,421,900 10,000 362 99.6750 2,024,000,000 2010-01-31
2137 2010-02-22 2,017,411,900 1,000 363 99.6745 2,024,000,000 2010-01-31
2138 2010-02-19 2,017,410,900 4,000 364 99.6745 2,024,000,000 2010-01-31
2139 2010-02-18 2,017,406,900 2,000 366 99.6743 2,024,000,000 2010-01-31
2140 2010-02-17 2,017,404,900 1,000 366 99.6742 2,024,000,000 2010-01-31
2141 2010-02-12 2,017,403,900 -18,000 364 99.6741 2,024,000,000 2010-01-31
2142 2010-02-11 2,017,421,900 3,000 363 99.6750 2,024,000,000 2010-01-31
2143 2010-02-10 2,017,418,900 1,000 362 99.6748 2,024,000,000 2010-01-31
2144 2010-02-09 2,017,417,900 2,000 360 99.6748 2,024,000,000 2010-01-31
2145 2010-02-08 2,017,415,900 3,000 358 99.6747 2,024,000,000 2010-01-31
2146 2010-02-04 2,017,412,900 1,000 362 99.6746 2,024,000,000 2010-01-31
2147 2010-02-02 2,017,411,900 -3,000 362 99.6745 2,024,000,000 2010-01-31
2148 2010-01-28 2,017,414,900 -10,000 366 99.6746 2,024,000,000 2009-12-31
2149 2010-01-27 2,017,424,900 2,000 367 99.6751 2,024,000,000 2009-12-31
2150 2010-01-26 2,017,422,900 3,000 367 99.6750 2,024,000,000 2009-12-31
2151 2010-01-22 2,017,419,900 2,000 365 99.6749 2,024,000,000 2009-12-31
2152 2010-01-21 2,017,417,900 201,000 366 99.6748 2,024,000,000 2009-12-31
2153 2010-01-19 2,017,216,900 4,000 364 99.6649 2,024,000,000 2009-12-31
2154 2010-01-15 2,017,212,900 3,000 362 99.6647 2,024,000,000 2009-12-31
2155 2010-01-14 2,017,209,900 7,000 358 99.6645 2,024,000,000 2009-12-31
2156 2010-01-13 2,017,202,900 2,000 362 99.6642 2,024,000,000 2009-12-31
2157 2010-01-12 2,017,200,900 2,000 360 99.6641 2,024,000,000 2009-12-31
2158 2010-01-11 2,017,198,900 9,000 364 99.6640 2,024,000,000 2009-12-31
2159 2010-01-08 2,017,189,900 7,000 353 99.6635 2,024,000,000 2009-12-31
2160 2010-01-07 2,017,182,900 -1,000 348 99.6632 2,024,000,000 2009-12-31
2161 2010-01-06 2,017,183,900 14,000 344 99.6632 2,024,000,000 2009-12-31
2162 2010-01-05 2,017,169,900 6,000 341 99.6625 2,024,000,000 2009-12-31
2163 2010-01-04 2,017,163,900 4,000 346 99.6622 2,024,000,000 2009-12-31
2164 2009-12-31 2,017,159,900 2,000 345 99.6621 2,024,000,000 2009-12-31
2165 2009-12-30 2,017,157,900 4,000 345 99.6620 2,024,000,000 2009-11-30
2166 2009-12-29 2,017,153,900 -11,000 347 99.6618 2,024,000,000 2009-11-30
2167 2009-12-28 2,017,164,900 3,000 349 99.6623 2,024,000,000 2009-11-30
2168 2009-12-24 2,017,161,900 4,000 347 99.6621 2,024,000,000 2009-11-30
2169 2009-12-23 2,017,157,900 4,000 347 99.6620 2,024,000,000 2009-11-30
2170 2009-12-22 2,017,153,900 3,000 348 99.6618 2,024,000,000 2009-11-30
2171 2009-12-21 2,017,150,900 3,000 350 99.6616 2,024,000,000 2009-11-30
2172 2009-12-18 2,017,147,900 -8,000 352 99.6615 2,024,000,000 2009-11-30
2173 2009-12-17 2,017,155,900 304,000 352 99.6619 2,024,000,000 2009-11-30
2174 2009-12-16 2,016,851,900 -12,000 357 99.6468 2,024,000,000 2009-11-30
2175 2009-12-15 2,016,863,900 8,000 354 99.6474 2,024,000,000 2009-11-30
2176 2009-12-14 2,016,855,900 2,000 357 99.6470 2,024,000,000 2009-11-30
2177 2009-12-11 2,016,853,900 4,000 357 99.6469 2,024,000,000 2009-11-30
2178 2009-12-10 2,016,849,900 6,000 359 99.6467 2,024,000,000 2009-11-30
2179 2009-12-09 2,016,843,900 13,000 358 99.6464 2,024,000,000 2009-11-30
2180 2009-12-08 2,016,830,900 1,000 357 99.6458 2,024,000,000 2009-11-30
2181 2009-12-07 2,016,829,900 13,000 355 99.6457 2,024,000,000 2009-11-30
2182 2009-12-04 2,016,816,900 20,000 361 99.6451 2,024,000,000 2009-11-30
2183 2009-12-03 2,016,796,900 7,000 365 99.6441 2,024,000,000 2009-11-30
2184 2009-12-02 2,016,789,900 17,000 371 99.6438 2,024,000,000 2009-11-30
2185 2009-12-01 2,016,772,900 3,000 370 99.6429 2,024,000,000 2009-11-30
2186 2009-11-30 2,016,769,900 6,000 373 99.6428 2,024,000,000 2009-11-30
2187 2009-11-27 2,016,763,900 5,000 379 99.6425 2,024,000,000 2009-10-31
2188 2009-11-26 2,016,758,900 3,000 381 99.6422 2,024,000,000 2009-10-31
2189 2009-11-25 2,016,755,900 8,000 379 99.6421 2,024,000,000 2009-10-31
2190 2009-11-24 2,016,747,900 17,000 382 99.6417 2,024,000,000 2009-10-31
2191 2009-11-23 2,016,730,900 18,000 380 99.6409 2,024,000,000 2009-10-31
2192 2009-11-20 2,016,712,900 -11,000 381 99.6400 2,024,000,000 2009-10-31
2193 2009-11-19 2,016,723,900 16,000 385 99.6405 2,024,000,000 2009-10-31
2194 2009-11-18 2,016,707,900 -19,000 392 99.6397 2,024,000,000 2009-10-31
2195 2009-11-17 2,016,726,900 5,000 395 99.6407 2,024,000,000 2009-10-31
2196 2009-11-16 2,016,721,900 4,000 397 99.6404 2,024,000,000 2009-10-31
2197 2009-11-13 2,016,717,900 5,000 400 99.6402 2,024,000,000 2009-10-31
2198 2009-11-12 2,016,712,900 -4,000 401 99.6400 2,024,000,000 2009-10-31
2199 2009-11-11 2,016,716,900 -4,000 399 99.6402 2,024,000,000 2009-10-31
2200 2009-11-10 2,016,720,900 6,000 398 99.6404 2,024,000,000 2009-10-31
2201 2009-11-09 2,016,714,900 2,000 397 99.6401 2,024,000,000 2009-10-31
2202 2009-11-05 2,016,712,900 3,000 394 99.6400 2,024,000,000 2009-10-31
2203 2009-11-04 2,016,709,900 1,000 397 99.6398 2,024,000,000 2009-10-31
2204 2009-11-03 2,016,708,900 1,000 398 99.6398 2,024,000,000 2009-10-31
2205 2009-11-02 2,016,707,900 1,000 398 99.6397 2,024,000,000 2009-10-31
2206 2009-10-30 2,016,706,900 6,000 392 99.6397 2,024,000,000 2009-09-30
2207 2009-10-29 2,016,700,900 3,000 392 99.6394 2,024,000,000 2009-09-30
2208 2009-10-28 2,016,697,900 6,000 393 99.6392 2,024,000,000 2009-09-30
2209 2009-10-27 2,016,691,900 1,000 395 99.6389 2,024,000,000 2009-09-30
2210 2009-10-23 2,016,690,900 5,000 393 99.6389 2,024,000,000 2009-09-30
2211 2009-10-22 2,016,685,900 3,000 393 99.6386 2,024,000,000 2009-09-30
2212 2009-10-20 2,016,682,900 5,000 393 99.6385 2,024,000,000 2009-09-30
2213 2009-10-19 2,016,677,900 3,000 392 99.6382 2,024,000,000 2009-09-30
2214 2009-10-16 2,016,674,900 72,000 391 99.6381 2,024,000,000 2009-09-30
2215 2009-10-15 2,016,602,900 1,000 391 99.6345 2,024,000,000 2009-09-30
2216 2009-10-14 2,016,601,900 2,000 392 99.6345 2,024,000,000 2009-09-30
2217 2009-10-13 2,016,599,900 5,000 393 99.6344 2,024,000,000 2009-09-30
2218 2009-10-12 2,016,594,900 7,000 393 99.6341 2,024,000,000 2009-09-30
2219 2009-10-09 2,016,587,900 1,000 393 99.6338 2,024,000,000 2009-09-30
2220 2009-10-08 2,016,586,900 12,000 393 99.6337 2,024,000,000 2009-09-30
2221 2009-10-07 2,016,574,900 4,000 395 99.6331 2,024,000,000 2009-09-30
2222 2009-10-06 2,016,570,900 -1,000 395 99.6329 2,024,000,000 2009-09-30
2223 2009-10-05 2,016,571,900 2,000 398 99.6330 2,024,000,000 2009-09-30
2224 2009-10-02 2,016,569,900 2,000 398 99.6329 2,024,000,000 2009-09-30
2225 2009-09-30 2,016,567,900 1,000 396 99.6328 2,024,000,000 2009-09-30
2226 2009-09-29 2,016,566,900 15,000 397 99.6328 2,024,000,000 2009-08-31
2227 2009-09-28 2,016,551,900 7,000 404 99.6320 2,024,000,000 2009-08-31
2228 2009-09-25 2,016,544,900 5,000 405 99.6317 2,024,000,000 2009-08-31
2229 2009-09-24 2,016,539,900 13,000 404 99.6314 2,024,000,000 2009-08-31
2230 2009-09-23 2,016,526,900 5,000 404 99.6308 2,024,000,000 2009-08-31
2231 2009-09-22 2,016,521,900 14,000 400 99.6305 2,024,000,000 2009-08-31
2232 2009-09-21 2,016,507,900 15,000 405 99.6298 2,024,000,000 2009-08-31
2233 2009-09-18 2,016,492,900 3,000 385 99.6291 2,024,000,000 2009-08-31
2234 2009-09-17 2,016,489,900 5,000 384 99.6289 2,024,000,000 2009-08-31
2235 2009-09-16 2,016,484,900 2,000 383 99.6287 2,024,000,000 2009-08-31
2236 2009-09-15 2,016,482,900 6,000 384 99.6286 2,024,000,000 2009-08-31
2237 2009-09-14 2,016,476,900 13,000 381 99.6283 2,024,000,000 2009-08-31
2238 2009-09-11 2,016,463,900 6,000 383 99.6277 2,024,000,000 2009-08-31
2239 2009-09-10 2,016,457,900 2,000 381 99.6274 2,024,000,000 2009-08-31
2240 2009-09-09 2,016,455,900 7,000 380 99.6273 2,024,000,000 2009-08-31
2241 2009-09-08 2,016,448,900 -9,000 382 99.6269 2,024,000,000 2009-08-31
2242 2009-09-07 2,016,457,900 2,000 382 99.6274 2,024,000,000 2009-08-31
2243 2009-09-04 2,016,455,900 5,000 385 99.6273 2,024,000,000 2009-08-31
2244 2009-09-02 2,016,450,900 13,000 384 99.6270 2,024,000,000 2009-08-31
2245 2009-08-31 2,016,437,900 2,000 391 99.6264 2,024,000,000 2009-08-31
2246 2009-08-27 2,016,435,900 1,000 391 99.6263 2,024,000,000 2009-07-31
2247 2009-08-25 2,016,434,900 6,000 387 99.6262 2,024,000,000 2009-07-31
2248 2009-08-24 2,016,428,900 2,000 392 99.6259 2,024,000,000 2009-07-31
2249 2009-08-21 2,016,426,900 -13,000 391 99.6258 2,024,000,000 2009-07-31
2250 2009-08-20 2,016,439,900 3,000 389 99.6265 2,024,000,000 2009-07-31
2251 2009-08-19 2,016,436,900 2,000 386 99.6263 2,024,000,000 2009-07-31
2252 2009-08-18 2,016,434,900 1,000 379 99.6262 2,024,000,000 2009-07-31
2253 2009-08-17 2,016,433,900 2,000 378 99.6262 2,024,000,000 2009-07-31
2254 2009-08-14 2,016,431,900 105,000 380 99.6261 2,024,000,000 2009-07-31
2255 2009-08-13 2,016,326,900 3,000 373 99.6209 2,024,000,000 2009-07-31
2256 2009-08-12 2,016,323,900 1,000 370 99.6207 2,024,000,000 2009-07-31
2257 2009-08-11 2,016,322,900 -82,000 369 99.6207 2,024,000,000 2009-07-31
2258 2009-08-10 2,016,404,900 5,000 372 99.6247 2,024,000,000 2009-07-31
2259 2009-08-07 2,016,399,900 4,000 364 99.6245 2,024,000,000 2009-07-31
2260 2009-08-06 2,016,395,900 20,000 356 99.6243 2,024,000,000 2009-07-31
2261 2009-08-05 2,016,375,900 6,000 360 99.6233 2,024,000,000 2009-07-31
2262 2009-08-04 2,016,369,900 7,000 361 99.6230 2,024,000,000 2009-07-31
2263 2009-08-03 2,016,362,900 6,000 364 99.6227 2,024,000,000 2009-07-31
2264 2009-07-31 2,016,356,900 15,000 361 99.6224 2,024,000,000 2009-07-31
2265 2009-07-30 2,016,341,900 20,000 358 99.6216 2,024,000,000 2009-06-30
2266 2009-07-29 2,016,321,900 14,000 362 99.6206 2,024,000,000 2009-06-30
2267 2009-07-28 2,016,307,900 11,000 362 99.6200 2,024,000,000 2009-06-30
2268 2009-07-27 2,016,296,900 5,000 360 99.6194 2,024,000,000 2009-06-30
2269 2009-07-24 2,016,291,900 11,000 362 99.6192 2,024,000,000 2009-06-30
2270 2009-07-23 2,016,280,900 4,000 361 99.6186 2,024,000,000 2009-06-30
2271 2009-07-22 2,016,276,900 9,000 365 99.6184 2,024,000,000 2009-06-30
2272 2009-07-21 2,016,267,900 9,000 370 99.6180 2,024,000,000 2009-06-30
2273 2009-07-20 2,016,258,900 11,000 376 99.6175 2,024,000,000 2009-06-30
2274 2009-07-17 2,016,247,900 2,000 375 99.6170 2,024,000,000 2009-06-30
2275 2009-07-16 2,016,245,900 4,000 376 99.6169 2,024,000,000 2009-06-30
2276 2009-07-15 2,016,241,900 2,000 378 99.6167 2,024,000,000 2009-06-30
2277 2009-07-14 2,016,239,900 -9,000 376 99.6166 2,024,000,000 2009-06-30
2278 2009-07-13 2,016,248,900 -19,000 375 99.6170 2,024,000,000 2009-06-30
2279 2009-07-09 2,016,267,900 3,000 370 99.6180 2,024,000,000 2009-06-30
2280 2009-07-08 2,016,264,900 5,000 371 99.6178 2,024,000,000 2009-06-30
2281 2009-07-07 2,016,259,900 5,000 368 99.6176 2,024,000,000 2009-06-30
2282 2009-07-06 2,016,254,900 11,000 366 99.6173 2,024,000,000 2009-06-30
2283 2009-07-03 2,016,243,900 8,000 369 99.6168 2,024,000,000 2009-06-30
2284 2009-07-02 2,016,235,900 6,000 371 99.6164 2,024,000,000 2009-06-30
2285 2009-06-26 2,016,229,900 2,000 363 99.6161 2,024,000,000 2009-05-31
2286 2009-06-25 2,016,227,900 3,000 358 99.6160 2,024,000,000 2009-05-31
2287 2009-06-24 2,016,224,900 10,000 352 99.6159 2,024,000,000 2009-05-31
2288 2009-06-23 2,016,214,900 14,000 354 99.6154 2,024,000,000 2009-05-31
2289 2009-06-22 2,016,200,900 5,000 356 99.6147 2,024,000,000 2009-05-31
2290 2009-06-19 2,016,195,900 7,000 354 99.6144 2,024,000,000 2009-05-31
2291 2009-06-18 2,016,188,900 13,000 354 99.6141 2,024,000,000 2009-05-31
2292 2009-06-17 2,016,175,900 4,000 360 99.6134 2,024,000,000 2009-05-31
2293 2009-06-16 2,016,171,900 2,000 360 99.6132 2,024,000,000 2009-05-31
2294 2009-06-15 2,016,169,900 1,000 357 99.6131 2,024,000,000 2009-05-31
2295 2009-06-12 2,016,168,900 11,000 355 99.6131 2,024,000,000 2009-05-31
2296 2009-06-11 2,016,157,900 4,000 348 99.6125 2,024,000,000 2009-05-31
2297 2009-06-10 2,016,153,900 8,000 349 99.6123 2,024,000,000 2009-05-31
2298 2009-06-09 2,016,145,900 8,000 346 99.6120 2,024,000,000 2009-05-31
2299 2009-06-08 2,016,137,900 3,000 345 99.6116 2,024,000,000 2009-05-31
2300 2009-06-05 2,016,134,900 12,000 338 99.6114 2,024,000,000 2009-05-31
2301 2009-06-04 2,016,122,900 16,000 334 99.6108 2,024,000,000 2009-05-31
2302 2009-06-03 2,016,106,900 23,000 332 99.6100 2,024,000,000 2009-05-31
2303 2009-06-02 2,016,083,900 31,000 330 99.6089 2,024,000,000 2009-05-31
2304 2009-06-01 2,016,052,900 14,000 337 99.6074 2,024,000,000 2009-05-31
2305 2009-05-29 2,016,038,900 2,000 341 99.6067 2,024,000,000 2009-04-30
2306 2009-05-27 2,016,036,900 9,000 346 99.6066 2,024,000,000 2009-04-30
2307 2009-05-26 2,016,027,900 4,000 344 99.6061 2,024,000,000 2009-04-30
2308 2009-05-25 2,016,023,900 17,000 340 99.6059 2,024,000,000 2009-04-30
2309 2009-05-22 2,016,006,900 20,000 343 99.6051 2,024,000,000 2009-04-30
2310 2009-05-21 2,015,986,900 27,000 344 99.6041 2,024,000,000 2009-04-30
2311 2009-05-20 2,015,959,900 33,000 359 99.6028 2,024,000,000 2009-04-30
2312 2009-05-19 2,015,926,900 4,000 373 99.6011 2,024,000,000 2009-04-30
2313 2009-05-18 2,015,922,900 1,000 375 99.6009 2,024,000,000 2009-04-30
2314 2009-05-14 2,015,921,900 8,000 379 99.6009 2,024,000,000 2009-04-30
2315 2009-05-13 2,015,913,900 18,000 371 99.6005 2,024,000,000 2009-04-30
2316 2009-05-12 2,015,895,900 12,000 367 99.5996 2,024,000,000 2009-04-30
2317 2009-05-11 2,015,883,900 21,000 366 99.5990 2,024,000,000 2009-04-30
2318 2009-05-08 2,015,862,900 -296,000 377 99.5980 2,024,000,000 2009-04-30
2319 2009-05-07 2,016,158,900 8,900 390 99.6126 2,024,000,000 2009-04-30
2320 2009-05-06 2,016,150,000 1,000 374 99.6122 2,024,000,000 2009-04-30
2321 2009-05-05 2,016,149,000 -26,000 378 99.6121 2,024,000,000 2009-04-30
2322 2009-05-04 2,016,175,000 -31,000 366 99.6134 2,024,000,000 2009-04-30
2323 2009-04-30 2,016,206,000 2,000 367 99.6149 2,024,000,000 2009-04-30
2324 2009-04-29 2,016,204,000 2,000 369 99.6148 2,024,000,000 2009-03-31
2325 2009-04-28 2,016,202,000 8,000 362 99.6147 2,024,000,000 2009-03-31
2326 2009-04-27 2,016,194,000 1,000 358 99.6143 2,024,000,000 2009-03-31
2327 2009-04-24 2,016,193,000 -4,000 362 99.6143 2,024,000,000 2009-03-31
2328 2009-04-23 2,016,197,000 6,000 359 99.6145 2,024,000,000 2009-03-31
2329 2009-04-22 2,016,191,000 3,000 357 99.6142 2,024,000,000 2009-03-31
2330 2009-04-21 2,016,188,000 3,000 362 99.6140 2,024,000,000 2009-03-31
2331 2009-04-20 2,016,185,000 48,000 362 99.6139 2,024,000,000 2009-03-31
2332 2009-04-17 2,016,137,000 2,000 366 99.6115 2,024,000,000 2009-03-31
2333 2009-04-16 2,016,135,000 -389,000 363 99.6114 2,024,000,000 2009-03-31
2334 2009-04-09 2,016,524,000 -3,000 359 99.6306 2,024,000,000 2009-03-31
2335 2009-04-08 2,016,527,000 1,000 359 99.6308 2,024,000,000 2009-03-31
2336 2009-04-07 2,016,526,000 3,000 355 99.6307 2,024,000,000 2009-03-31
2337 2009-04-01 2,016,523,000 5,000 347 99.6306 2,024,000,000 2009-03-31
2338 2009-03-31 2,016,518,000 -17,000 348 99.6303 2,024,000,000 2009-03-31
2339 2009-03-30 2,016,535,000 4,000 344 99.6312 2,024,000,000 2009-02-28
2340 2009-03-27 2,016,531,000 -8,000 346 99.6310 2,024,000,000 2009-02-28
2341 2009-03-26 2,016,539,000 1,000 347 99.6314 2,024,000,000 2009-02-28
2342 2009-03-25 2,016,538,000 2,000 347 99.6313 2,024,000,000 2009-02-28
2343 2009-03-24 2,016,536,000 2,000 343 99.6312 2,024,000,000 2009-02-28
2344 2009-03-23 2,016,534,000 -8,000 343 99.6311 2,024,000,000 2009-02-28
2345 2009-03-20 2,016,542,000 3,000 346 99.6315 2,024,000,000 2009-02-28
2346 2009-03-16 2,016,539,000 2,000 346 99.6314 2,024,000,000 2009-02-28
2347 2009-03-13 2,016,537,000 1,000 346 99.6313 2,024,000,000 2009-02-28
2348 2009-03-12 2,016,536,000 1,000 346 99.6312 2,024,000,000 2009-02-28
2349 2009-03-11 2,016,535,000 1,000 342 99.6312 2,024,000,000 2009-02-28
2350 2009-03-10 2,016,534,000 9,000 343 99.6311 2,024,000,000 2009-02-28
2351 2009-03-09 2,016,525,000 2,000 348 99.6307 2,024,000,000 2009-02-28
2352 2009-03-06 2,016,523,000 4,000 349 99.6306 2,024,000,000 2009-02-28
2353 2009-03-05 2,016,519,000 -1,000 345 99.6304 2,024,000,000 2009-02-28
2354 2009-03-04 2,016,520,000 2,000 346 99.6304 2,024,000,000 2009-02-28
2355 2009-03-03 2,016,518,000 2,000 347 99.6303 2,024,000,000 2009-02-28
2356 2009-02-26 2,016,516,000 1,000 353 99.6302 2,024,000,000 2009-01-31
2357 2009-02-25 2,016,515,000 2,000 352 99.6302 2,024,000,000 2009-01-31
2358 2009-02-24 2,016,513,000 3,000 351 99.6301 2,024,000,000 2009-01-31
2359 2009-02-23 2,016,510,000 1,000 349 99.6299 2,024,000,000 2009-01-31
2360 2009-02-20 2,016,509,000 1,000 350 99.6299 2,024,000,000 2009-01-31
2361 2009-02-19 2,016,508,000 3,000 344 99.6298 2,024,000,000 2009-01-31
2362 2009-02-18 2,016,505,000 13,000 336 99.6297 2,024,000,000 2009-01-31
2363 2009-02-13 2,016,492,000 1,000 339 99.6291 2,024,000,000 2009-01-31
2364 2009-02-12 2,016,491,000 3,000 339 99.6290 2,024,000,000 2009-01-31
2365 2009-02-11 2,016,488,000 1,000 335 99.6289 2,024,000,000 2009-01-31
2366 2009-02-10 2,016,487,000 3,000 337 99.6288 2,024,000,000 2009-01-31
2367 2009-02-09 2,016,484,000 2,000 340 99.6287 2,024,000,000 2009-01-31
2368 2009-02-05 2,016,482,000 2,000 350 99.6286 2,024,000,000 2009-01-31
2369 2009-02-04 2,016,480,000 5,000 352 99.6285 2,024,000,000 2009-01-31
2370 2009-02-03 2,016,475,000 4,000 351 99.6282 2,024,000,000 2009-01-31
2371 2009-02-02 2,016,471,000 1,000 354 99.6280 2,024,000,000 2009-01-31
2372 2009-01-30 2,016,470,000 -99,000 358 99.6280 2,024,000,000 2008-12-31
2373 2009-01-29 2,016,569,000 2,000 356 99.6329 2,024,000,000 2008-12-31
2374 2009-01-23 2,016,567,000 1,000 357 99.6328 2,024,000,000 2008-12-31
2375 2009-01-22 2,016,566,000 5,000 353 99.6327 2,024,000,000 2008-12-31
2376 2009-01-21 2,016,561,000 1,000 351 99.6325 2,024,000,000 2008-12-31
2377 2009-01-20 2,016,560,000 4,000 350 99.6324 2,024,000,000 2008-12-31
2378 2009-01-16 2,016,556,000 1,000 350 99.6322 2,024,000,000 2008-12-31
2379 2009-01-15 2,016,555,000 3,000 351 99.6322 2,024,000,000 2008-12-31
2380 2009-01-14 2,016,552,000 1,000 351 99.6320 2,024,000,000 2008-12-31
2381 2009-01-13 2,016,551,000 2,000 351 99.6320 2,024,000,000 2008-12-31
2382 2009-01-12 2,016,549,000 2,000 353 99.6319 2,024,000,000 2008-12-31
2383 2009-01-09 2,016,547,000 6,000 349 99.6318 2,024,000,000 2008-12-31
2384 2009-01-08 2,016,541,000 5,000 329 99.6315 2,024,000,000 2008-12-31
2385 2009-01-07 2,016,536,000 3,000 316 99.6312 2,024,000,000 2008-12-31
2386 2009-01-06 2,016,533,000 26,000 308 99.6311 2,024,000,000 2008-12-31
2387 2009-01-05 2,016,507,000 7,000 306 99.6298 2,024,000,000 2008-12-31
2388 2009-01-02 2,016,500,000 10,000 310 99.6294 2,024,000,000 2008-12-31
2389 2008-12-30 2,016,490,000 16,000 317 99.6290 2,024,000,000 2008-11-30
2390 2008-12-29 2,016,474,000 17,000 306 99.6282 2,024,000,000 2008-11-30
2391 2008-12-23 2,016,457,000 21,000 305 99.6273 2,024,000,000 2008-11-30
2392 2008-12-22 2,016,436,000 66,000 312 99.6263 2,024,000,000 2008-11-30
2393 2008-12-19 2,016,370,000 62,000 314 99.6230 2,024,000,000 2008-11-30
2394 2008-12-18 2,016,308,000 24,000 331 99.6200 2,024,000,000 2008-11-30
2395 2008-12-17 2,016,284,000 23,000 338 99.6188 2,024,000,000 2008-11-30
2396 2008-12-16 2,016,261,000 17,000 340 99.6176 2,024,000,000 2008-11-30
2397 2008-12-15 2,016,244,000 15,000 334 99.6168 2,024,000,000 2008-11-30
2398 2008-12-12 2,016,229,000 106,000 322 99.6161 2,024,000,000 2008-11-30
2399 2008-12-11 2,016,123,000 49,000 335 99.6108 2,024,000,000 2008-11-30
2400 2008-12-10 2,016,074,000 69,000 330 99.6084 2,024,000,000 2008-11-30
2401 2008-12-09 2,016,005,000 41,000 333 99.6050 2,024,000,000 2008-11-30
2402 2008-12-08 2,015,964,000 29,000 332 99.6030 2,024,000,000 2008-11-30
2403 2008-12-05 2,015,935,000 32,000 334 99.6015 2,024,000,000 2008-11-30
2404 2008-12-04 2,015,903,000 -1,000 339 99.6000 2,024,000,000 2008-11-30
2405 2008-12-03 2,015,904,000 7,000 339 99.6000 2,024,000,000 2008-11-30
2406 2008-12-02 2,015,897,000 -1,000 339 99.5997 2,024,000,000 2008-11-30
2407 2008-12-01 2,015,898,000 5,000 342 99.5997 2,024,000,000 2008-11-30
2408 2008-11-28 2,015,893,000 3,000 340 99.5995 2,024,000,000 2008-10-31
2409 2008-11-27 2,015,890,000 13,000 328 99.5993 2,024,000,000 2008-10-31
2410 2008-11-26 2,015,877,000 19,000 327 99.5987 2,024,000,000 2008-10-31
2411 2008-11-25 2,015,858,000 21,000 329 99.5977 2,024,000,000 2008-10-31
2412 2008-11-24 2,015,837,000 48,000 336 99.5967 2,024,000,000 2008-10-31
2413 2008-11-21 2,015,789,000 26,000 336 99.5943 2,024,000,000 2008-10-31
2414 2008-11-20 2,015,763,000 -56,000 342 99.5930 2,024,000,000 2008-10-31
2415 2008-11-19 2,015,819,000 -5,000 339 99.5958 2,024,000,000 2008-10-31
2416 2008-11-18 2,015,824,000 44,000 333 99.5960 2,024,000,000 2008-10-31
2417 2008-11-17 2,015,780,000 10,000 333 99.5939 2,024,000,000 2008-10-31
2418 2008-11-14 2,015,770,000 59,000 344 99.5934 2,024,000,000 2008-10-31
2419 2008-11-13 2,015,711,000 83,000 348 99.5905 2,024,000,000 2008-10-31
2420 2008-11-12 2,015,628,000 45,000 342 99.5864 2,024,000,000 2008-10-31
2421 2008-11-11 2,015,583,000 25,000 335 99.5841 2,024,000,000 2008-10-31
2422 2008-11-10 2,015,558,000 -17,000 328 99.5829 2,024,000,000 2008-10-31
2423 2008-11-07 2,015,575,000 6,000 327 99.5837 2,024,000,000 2008-10-31
2424 2008-11-06 2,015,569,000 8,000 329 99.5834 2,024,000,000 2008-10-31
2425 2008-11-05 2,015,561,000 4,000 333 99.5831 2,024,000,000 2008-10-31
2426 2008-11-04 2,015,557,000 6,000 331 99.5829 2,024,000,000 2008-10-31
2427 2008-11-03 2,015,551,000 41,000 329 99.5826 2,024,000,000 2008-10-31
2428 2008-10-31 2,015,510,000 -38,000 336 99.5805 2,024,000,000 2008-10-31
2429 2008-10-30 2,015,548,000 -25,000 342 99.5824 2,024,000,000 2008-09-30
2430 2008-10-29 2,015,573,000 -44,000 335 99.5836 2,024,000,000 2008-09-30
2431 2008-10-28 2,015,617,000 5,000 332 99.5858 2,024,000,000 2008-09-30
2432 2008-10-27 2,015,612,000 7,000 336 99.5856 2,024,000,000 2008-09-30
2433 2008-10-24 2,015,605,000 13,000 336 99.5852 2,024,000,000 2008-09-30
2434 2008-10-23 2,015,592,000 6,000 331 99.5846 2,024,000,000 2008-09-30
2435 2008-10-22 2,015,586,000 12,000 330 99.5843 2,024,000,000 2008-09-30
2436 2008-10-21 2,015,574,000 37,000 332 99.5837 2,024,000,000 2008-09-30
2437 2008-10-20 2,015,537,000 20,000 334 99.5819 2,024,000,000 2008-09-30
2438 2008-10-17 2,015,517,000 22,000 335 99.5809 2,024,000,000 2008-09-30
2439 2008-10-16 2,015,495,000 56,000 337 99.5798 2,024,000,000 2008-09-30
2440 2008-10-15 2,015,439,000 33,000 336 99.5770 2,024,000,000 2008-09-30
2441 2008-10-14 2,015,406,000 49,000 339 99.5754 2,024,000,000 2008-09-30
2442 2008-10-13 2,015,357,000 8,000 339 99.5730 2,024,000,000 2008-09-30
2443 2008-10-10 2,015,349,000 17,000 339 99.5726 2,024,000,000 2008-09-30
2444 2008-10-09 2,015,332,000 12,000 336 99.5717 2,024,000,000 2008-09-30
2445 2008-10-08 2,015,320,000 19,000 338 99.5711 2,024,000,000 2008-09-30
2446 2008-10-06 2,015,301,000 18,000 344 99.5702 2,024,000,000 2008-09-30
2447 2008-10-03 2,015,283,000 33,000 341 99.5693 2,024,000,000 2008-09-30
2448 2008-10-02 2,015,250,000 2,000 341 99.5677 2,024,000,000 2008-09-30
2449 2008-09-30 2,015,248,000 30,000 342 99.5676 2,024,000,000 2008-09-30
2450 2008-09-29 2,015,218,000 -36,000 344 99.5661 2,024,000,000 2008-09-19
2451 2008-09-26 2,015,254,000 8,000 346 99.5679 2,024,000,000 2008-09-19
2452 2008-09-25 2,015,246,000 -39,000 348 99.5675 2,024,000,000 2008-09-19
2453 2008-09-24 2,015,285,000 27,000 349 99.5694 2,024,000,000 2008-09-19
2454 2008-09-23 2,015,258,000 23,000 352 99.5681 2,024,000,000 2008-09-19
2455 2008-09-22 2,015,235,000 26,000 360 99.5669 2,024,000,000 2008-09-19
2456 2008-09-19 2,015,209,000 264,010,000 359 99.5657 2,024,000,000 2008-09-19
2457 2008-09-18 1,751,199,000 18,000 361 99.4999 1,760,000,000 2008-08-21
2458 2008-09-17 1,751,181,000 92,000 357 99.4989 1,760,000,000 2008-08-21
2459 2008-09-16 1,751,089,000 15,000 358 99.4937 1,760,000,000 2008-08-21
2460 2008-09-12 1,751,074,000 46,000 360 99.4928 1,760,000,000 2008-08-21
2461 2008-09-11 1,751,028,000 32,000 353 99.4902 1,760,000,000 2008-08-21
2462 2008-09-10 1,750,996,000 4,000 359 99.4884 1,760,000,000 2008-08-21
2463 2008-09-09 1,750,992,000 44,000 355 99.4882 1,760,000,000 2008-08-21
2464 2008-09-08 1,750,948,000 52,000 352 99.4857 1,760,000,000 2008-08-21
2465 2008-09-05 1,750,896,000 84,000 366 99.4827 1,760,000,000 2008-08-21
2466 2008-09-04 1,750,812,000 146,000 364 99.4780 1,760,000,000 2008-08-21
2467 2008-09-03 1,750,666,000 178,000 370 99.4697 1,760,000,000 2008-08-21
2468 2008-09-02 1,750,488,000 284,000 366 99.4595 1,760,000,000 2008-08-21
2469 2008-09-01 1,750,204,000 405,000 378 99.4434 1,760,000,000 2008-08-21
2470 2008-08-29 1,749,799,000 309,000 403 99.4204 1,760,000,000 2008-08-21
2471 2008-08-28 1,749,490,000 298,000 413 99.4028 1,760,000,000 2008-08-21
2472 2008-08-27 1,749,192,000 1,003,000 417 99.3859 1,760,000,000 2008-08-21
2473 2008-08-26 1,748,189,000 883,000 423 99.3289 1,760,000,000 2008-08-21
2474 2008-08-25 1,747,306,000 336,000 420 99.2788 1,760,000,000 2008-08-21
2475 2008-08-21 1,746,970,000 416 99.2597 1,760,000,000 2008-08-21

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top