CRRC Corporation Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 699,721,887 | 333,842 | 16.0080 | 4,371,066,040 | 2025-09-30 |
| 2 | 2025-10-09 | 699,388,045 | 491,834 | 16.0004 | 4,371,066,040 | 2025-09-30 |
| 3 | 2025-10-08 | 698,896,211 | 1,125,516 | 15.9891 | 4,371,066,040 | 2025-09-30 |
| 4 | 2025-10-06 | 697,770,695 | -1,391,287 | 15.9634 | 4,371,066,040 | 2025-09-30 |
| 5 | 2025-10-03 | 699,161,982 | 1,985,989 | 15.9952 | 4,371,066,040 | 2025-09-30 |
| 6 | 2025-10-02 | 697,175,993 | -16,518,020 | 15.9498 | 4,371,066,040 | 2025-09-30 |
| 7 | 2025-09-30 | 713,694,013 | -21,567,352 | 16.3277 | 4,371,066,040 | 2025-09-30 |
| 8 | 2025-09-29 | 735,261,365 | 9,420,361 | 16.8211 | 4,371,066,040 | 2025-08-31 |
| 9 | 2025-09-26 | 725,841,004 | -5,402,515 | 16.6056 | 4,371,066,040 | 2025-08-31 |
| 10 | 2025-09-25 | 731,243,519 | 11,334,923 | 16.7292 | 4,371,066,040 | 2025-08-31 |
| 11 | 2025-09-24 | 719,908,596 | 20,301,139 | 16.4699 | 4,371,066,040 | 2025-08-31 |
| 12 | 2025-09-23 | 699,607,457 | 8,179,255 | 16.0054 | 4,371,066,040 | 2025-08-31 |
| 13 | 2025-09-22 | 691,428,202 | -14,911,104 | 15.8183 | 4,371,066,040 | 2025-08-31 |
| 14 | 2025-09-19 | 706,339,306 | -1,519,672 | 16.1594 | 4,371,066,040 | 2025-08-31 |
| 15 | 2025-09-18 | 707,858,978 | -3,749,990 | 16.1942 | 4,371,066,040 | 2025-08-31 |
| 16 | 2025-09-17 | 711,608,968 | 857,313 | 16.2800 | 4,371,066,040 | 2025-08-31 |
| 17 | 2025-09-16 | 710,751,655 | -409,809 | 16.2604 | 4,371,066,040 | 2025-08-31 |
| 18 | 2025-09-15 | 711,161,464 | -3,507,953 | 16.2697 | 4,371,066,040 | 2025-08-31 |
| 19 | 2025-09-12 | 714,669,417 | 7,339,261 | 16.3500 | 4,371,066,040 | 2025-08-31 |
| 20 | 2025-09-11 | 707,330,156 | 12,274,970 | 16.1821 | 4,371,066,040 | 2025-08-31 |
| 21 | 2025-09-10 | 695,055,186 | 1,343,223 | 15.9013 | 4,371,066,040 | 2025-08-31 |
| 22 | 2025-09-09 | 693,711,963 | -953,634 | 15.8705 | 4,371,066,040 | 2025-08-31 |
| 23 | 2025-09-08 | 694,665,597 | -3,391,087 | 15.8924 | 4,371,066,040 | 2025-08-31 |
| 24 | 2025-09-05 | 698,056,684 | -8,093,589 | 15.9699 | 4,371,066,040 | 2025-08-31 |
| 25 | 2025-09-04 | 706,150,273 | 6,173,968 | 16.1551 | 4,371,066,040 | 2025-08-31 |
| 26 | 2025-09-03 | 699,976,305 | 6,390,923 | 16.0139 | 4,371,066,040 | 2025-08-31 |
| 27 | 2025-09-02 | 693,585,382 | -546,798 | 15.8676 | 4,371,066,040 | 2025-08-31 |
| 28 | 2025-09-01 | 694,132,180 | 620,970 | 15.8802 | 4,371,066,040 | 2025-08-31 |
| 29 | 2025-08-29 | 693,511,210 | -753,301 | 15.8660 | 4,371,066,040 | 2025-07-31 |
| 30 | 2025-08-28 | 694,264,511 | 2,351,887 | 15.8832 | 4,371,066,040 | 2025-07-31 |
| 31 | 2025-08-27 | 691,912,624 | 4,422,798 | 15.8294 | 4,371,066,040 | 2025-07-31 |
| 32 | 2025-08-26 | 687,489,826 | 919,172 | 15.7282 | 4,371,066,040 | 2025-07-31 |
| 33 | 2025-08-25 | 686,570,654 | -759,424 | 15.7072 | 4,371,066,040 | 2025-07-31 |
| 34 | 2025-08-22 | 687,330,078 | -1,169,067 | 15.7245 | 4,371,066,040 | 2025-07-31 |
| 35 | 2025-08-21 | 688,499,145 | -6,768,897 | 15.7513 | 4,371,066,040 | 2025-07-31 |
| 36 | 2025-08-20 | 695,268,042 | -409,027 | 15.9061 | 4,371,066,040 | 2025-07-31 |
| 37 | 2025-08-19 | 695,677,069 | -1,118,807 | 15.9155 | 4,371,066,040 | 2025-07-31 |
| 38 | 2025-08-18 | 696,795,876 | 277,715 | 15.9411 | 4,371,066,040 | 2025-07-31 |
| 39 | 2025-08-15 | 696,518,161 | 3,119,574 | 15.9347 | 4,371,066,040 | 2025-07-31 |
| 40 | 2025-08-14 | 693,398,587 | -1,398,902 | 15.8634 | 4,371,066,040 | 2025-07-31 |
| 41 | 2025-08-13 | 694,797,489 | 775,423 | 15.8954 | 4,371,066,040 | 2025-07-31 |
| 42 | 2025-08-12 | 694,022,066 | 1,093,040 | 15.8776 | 4,371,066,040 | 2025-07-31 |
| 43 | 2025-08-11 | 692,929,026 | 4,578,553 | 15.8526 | 4,371,066,040 | 2025-07-31 |
| 44 | 2025-08-08 | 688,350,473 | 992,547 | 15.7479 | 4,371,066,040 | 2025-07-31 |
| 45 | 2025-08-07 | 687,357,926 | -1,098,098 | 15.7252 | 4,371,066,040 | 2025-07-31 |
| 46 | 2025-08-06 | 688,456,024 | 1,798,173 | 15.7503 | 4,371,066,040 | 2025-07-31 |
| 47 | 2025-08-05 | 686,657,851 | 1,785,468 | 15.7092 | 4,371,066,040 | 2025-07-31 |
| 48 | 2025-08-04 | 684,872,383 | 3,709,651 | 15.6683 | 4,371,066,040 | 2025-07-31 |
| 49 | 2025-08-01 | 681,162,732 | -2,429,507 | 15.5834 | 4,371,066,040 | 2025-07-31 |
| 50 | 2025-07-31 | 683,592,239 | -1,530,589 | 15.6390 | 4,371,066,040 | 2025-07-31 |
| 51 | 2025-07-30 | 685,122,828 | -918,232 | 15.6740 | 4,371,066,040 | 2025-06-30 |
| 52 | 2025-07-29 | 686,041,060 | -1,883,492 | 15.6951 | 4,371,066,040 | 2025-06-30 |
| 53 | 2025-07-28 | 687,924,552 | 7,533,133 | 15.7381 | 4,371,066,040 | 2025-06-30 |
| 54 | 2025-07-25 | 680,391,419 | -1,576,519 | 15.5658 | 4,371,066,040 | 2025-06-30 |
| 55 | 2025-07-24 | 681,967,938 | -6,390,009 | 15.6019 | 4,371,066,040 | 2025-06-30 |
| 56 | 2025-07-23 | 688,357,947 | 1,421,925 | 15.7481 | 4,371,066,040 | 2025-06-30 |
| 57 | 2025-07-22 | 686,936,022 | -487,200 | 15.7155 | 4,371,066,040 | 2025-06-30 |
| 58 | 2025-07-21 | 687,423,222 | -2,214,942 | 15.7267 | 4,371,066,040 | 2025-06-30 |
| 59 | 2025-07-18 | 689,638,164 | -6,146,582 | 15.7773 | 4,371,066,040 | 2025-06-30 |
| 60 | 2025-07-17 | 695,784,746 | -6,043,807 | 15.9180 | 4,371,066,040 | 2025-06-30 |
| 61 | 2025-07-16 | 701,828,553 | 11,174,327 | 16.0562 | 4,371,066,040 | 2025-06-30 |
| 62 | 2025-07-15 | 690,654,226 | -2,669,052 | 15.8006 | 4,371,066,040 | 2025-06-30 |
| 63 | 2025-07-14 | 693,323,278 | -3,401,711 | 15.8617 | 4,371,066,040 | 2025-06-30 |
| 64 | 2025-07-11 | 696,724,989 | -2,094,763 | 15.9395 | 4,371,066,040 | 2025-06-30 |
| 65 | 2025-07-10 | 698,819,752 | 869,544 | 15.9874 | 4,371,066,040 | 2025-06-30 |
| 66 | 2025-07-09 | 697,950,208 | -1,081,535 | 15.9675 | 4,371,066,040 | 2025-06-30 |
| 67 | 2025-07-08 | 699,031,743 | -858,256 | 15.9922 | 4,371,066,040 | 2025-06-30 |
| 68 | 2025-07-07 | 699,889,999 | -1,958,896 | 16.0119 | 4,371,066,040 | 2025-06-30 |
| 69 | 2025-07-04 | 701,848,895 | -3,078,109 | 16.0567 | 4,371,066,040 | 2025-06-30 |
| 70 | 2025-07-03 | 704,927,004 | 1,639,782 | 16.1271 | 4,371,066,040 | 2025-06-30 |
| 71 | 2025-07-02 | 703,287,222 | 2,507,251 | 16.0896 | 4,371,066,040 | 2025-06-30 |
| 72 | 2025-06-30 | 700,779,971 | 1,383,417 | 16.0322 | 4,371,066,040 | 2025-06-30 |
| 73 | 2025-06-27 | 699,396,554 | -1,038,667 | 16.0006 | 4,371,066,040 | 2025-05-31 |
| 74 | 2025-06-26 | 700,435,221 | -227,966 | 16.0244 | 4,371,066,040 | 2025-05-31 |
| 75 | 2025-06-25 | 700,663,187 | -2,334,733 | 16.0296 | 4,371,066,040 | 2025-05-31 |
| 76 | 2025-06-24 | 702,997,920 | -15,943,520 | 16.0830 | 4,371,066,040 | 2025-05-31 |
| 77 | 2025-06-23 | 718,941,440 | -2,172,785 | 16.4477 | 4,371,066,040 | 2025-05-31 |
| 78 | 2025-06-20 | 721,114,225 | 2,997,752 | 16.4974 | 4,371,066,040 | 2025-05-31 |
| 79 | 2025-06-19 | 718,116,473 | 2,625,720 | 16.4289 | 4,371,066,040 | 2025-05-31 |
| 80 | 2025-06-18 | 715,490,753 | 24,032,797 | 16.3688 | 4,371,066,040 | 2025-05-31 |
| 81 | 2025-06-17 | 691,457,956 | -1,678,033 | 15.8190 | 4,371,066,040 | 2025-05-31 |
| 82 | 2025-06-16 | 693,135,989 | -11,907,584 | 15.8574 | 4,371,066,040 | 2025-05-31 |
| 83 | 2025-06-13 | 705,043,573 | 509,391 | 16.1298 | 4,371,066,040 | 2025-05-31 |
| 84 | 2025-06-12 | 704,534,182 | -840,841 | 16.1181 | 4,371,066,040 | 2025-05-31 |
| 85 | 2025-06-11 | 705,375,023 | -647,183 | 16.1374 | 4,371,066,040 | 2025-05-31 |
| 86 | 2025-06-10 | 706,022,206 | 4,498,196 | 16.1522 | 4,371,066,040 | 2025-05-31 |
| 87 | 2025-06-09 | 701,524,010 | 3,140,459 | 16.0493 | 4,371,066,040 | 2025-05-31 |
| 88 | 2025-06-06 | 698,383,551 | 5,688,936 | 15.9774 | 4,371,066,040 | 2025-05-31 |
| 89 | 2025-06-05 | 692,694,615 | 3,040,182 | 15.8473 | 4,371,066,040 | 2025-05-31 |
| 90 | 2025-06-04 | 689,654,433 | 4,957,670 | 15.7777 | 4,371,066,040 | 2025-05-31 |
| 91 | 2025-06-03 | 684,696,763 | 159,132 | 15.6643 | 4,371,066,040 | 2025-05-31 |
| 92 | 2025-06-02 | 684,537,631 | -706,347 | 15.6607 | 4,371,066,040 | 2025-05-31 |
| 93 | 2025-05-30 | 685,243,978 | 73,607 | 15.6768 | 4,371,066,040 | 2025-04-30 |
| 94 | 2025-05-29 | 685,170,371 | -547,587 | 15.6751 | 4,371,066,040 | 2025-04-30 |
| 95 | 2025-05-28 | 685,717,958 | -977,184 | 15.6877 | 4,371,066,040 | 2025-04-30 |
| 96 | 2025-05-27 | 686,695,142 | -2,008,765 | 15.7100 | 4,371,066,040 | 2025-04-30 |
| 97 | 2025-05-26 | 688,703,907 | 2,881,414 | 15.7560 | 4,371,066,040 | 2025-04-30 |
| 98 | 2025-05-23 | 685,822,493 | 2,154,319 | 15.6901 | 4,371,066,040 | 2025-04-30 |
| 99 | 2025-05-22 | 683,668,174 | 1,850 | 15.6408 | 4,371,066,040 | 2025-04-30 |
| 100 | 2025-05-21 | 683,666,324 | 229,181 | 15.6407 | 4,371,066,040 | 2025-04-30 |
| 101 | 2025-05-20 | 683,437,143 | 3,631,310 | 15.6355 | 4,371,066,040 | 2025-04-30 |
| 102 | 2025-05-19 | 679,805,833 | 1,864,666 | 15.5524 | 4,371,066,040 | 2025-04-30 |
| 103 | 2025-05-16 | 677,941,167 | 727,924 | 15.5097 | 4,371,066,040 | 2025-04-30 |
| 104 | 2025-05-15 | 677,213,243 | 2,391,268 | 15.4931 | 4,371,066,040 | 2025-04-30 |
| 105 | 2025-05-14 | 674,821,975 | 6,124,295 | 15.4384 | 4,371,066,040 | 2025-04-30 |
| 106 | 2025-05-13 | 668,697,680 | 1,674,484 | 15.2983 | 4,371,066,040 | 2025-04-30 |
| 107 | 2025-05-12 | 667,023,196 | 441,305 | 15.2600 | 4,371,066,040 | 2025-04-30 |
| 108 | 2025-05-09 | 666,581,891 | 3,573,957 | 15.2499 | 4,371,066,040 | 2025-04-30 |
| 109 | 2025-05-08 | 663,007,934 | 2,605,200 | 15.1681 | 4,371,066,040 | 2025-04-30 |
| 110 | 2025-05-07 | 660,402,734 | 740,998 | 15.1085 | 4,371,066,040 | 2025-04-30 |
| 111 | 2025-05-06 | 659,661,736 | 3,371,597 | 15.0916 | 4,371,066,040 | 2025-04-30 |
| 112 | 2025-05-02 | 656,290,139 | 854,140 | 15.0144 | 4,371,066,040 | 2025-04-30 |
| 113 | 2025-04-30 | 655,435,999 | 2,887,291 | 14.9949 | 4,371,066,040 | 2025-04-30 |
| 114 | 2025-04-29 | 652,548,708 | 2,976,865 | 14.9288 | 4,371,066,040 | 2025-03-31 |
| 115 | 2025-04-28 | 649,571,843 | 81,758 | 14.8607 | 4,371,066,040 | 2025-03-31 |
| 116 | 2025-04-25 | 649,490,085 | -2,034,790 | 14.8588 | 4,371,066,040 | 2025-03-31 |
| 117 | 2025-04-24 | 651,524,875 | 1,483,014 | 14.9054 | 4,371,066,040 | 2025-03-31 |
| 118 | 2025-04-23 | 650,041,861 | -350,242 | 14.8715 | 4,371,066,040 | 2025-03-31 |
| 119 | 2025-04-22 | 650,392,103 | -1,115,787 | 14.8795 | 4,371,066,040 | 2025-03-31 |
| 120 | 2025-04-17 | 651,507,890 | -6,989,463 | 14.9050 | 4,371,066,040 | 2025-03-31 |
| 121 | 2025-04-16 | 658,497,353 | 5,359,441 | 15.0649 | 4,371,066,040 | 2025-03-31 |
| 122 | 2025-04-15 | 653,137,912 | -2,448,494 | 14.9423 | 4,371,066,040 | 2025-03-31 |
| 123 | 2025-04-14 | 655,586,406 | -1,285,966 | 14.9983 | 4,371,066,040 | 2025-03-31 |
| 124 | 2025-04-11 | 656,872,372 | -4,901,673 | 15.0277 | 4,371,066,040 | 2025-03-31 |
| 125 | 2025-04-10 | 661,774,045 | -569,678 | 15.1399 | 4,371,066,040 | 2025-03-31 |
| 126 | 2025-04-09 | 662,343,723 | -4,073,308 | 15.1529 | 4,371,066,040 | 2025-03-31 |
| 127 | 2025-04-08 | 666,417,031 | 3,661,403 | 15.2461 | 4,371,066,040 | 2025-03-31 |
| 128 | 2025-04-07 | 662,755,628 | 2,466,225 | 15.1623 | 4,371,066,040 | 2025-03-31 |
| 129 | 2025-04-03 | 660,289,403 | 6,606,419 | 15.1059 | 4,371,066,040 | 2025-03-31 |
| 130 | 2025-04-02 | 653,682,984 | -6,707,722 | 14.9548 | 4,371,066,040 | 2025-03-31 |
| 131 | 2025-04-01 | 660,390,706 | 4,419,876 | 15.1082 | 4,371,066,040 | 2025-03-31 |
| 132 | 2025-03-31 | 655,970,830 | 2,449,043 | 15.0071 | 4,371,066,040 | 2025-03-31 |
| 133 | 2025-03-28 | 653,521,787 | 856,102 | 14.9511 | 4,371,066,040 | 2025-02-28 |
| 134 | 2025-03-27 | 652,665,685 | -4,559,925 | 14.9315 | 4,371,066,040 | 2025-02-28 |
| 135 | 2025-03-26 | 657,225,610 | -2,466,621 | 15.0358 | 4,371,066,040 | 2025-02-28 |
| 136 | 2025-03-25 | 659,692,231 | -354,450 | 15.0923 | 4,371,066,040 | 2025-02-28 |
| 137 | 2025-03-24 | 660,046,681 | -2,989,904 | 15.1004 | 4,371,066,040 | 2025-02-28 |
| 138 | 2025-03-21 | 663,036,585 | 2,818,212 | 15.1688 | 4,371,066,040 | 2025-02-28 |
| 139 | 2025-03-20 | 660,218,373 | -5,500,713 | 15.1043 | 4,371,066,040 | 2025-02-28 |
| 140 | 2025-03-19 | 665,719,086 | 653,291 | 15.2301 | 4,371,066,040 | 2025-02-28 |
| 141 | 2025-03-18 | 665,065,795 | 1,498,629 | 15.2152 | 4,371,066,040 | 2025-02-28 |
| 142 | 2025-03-17 | 663,567,166 | 157,587 | 15.1809 | 4,371,066,040 | 2025-02-28 |
| 143 | 2025-03-14 | 663,409,579 | 88,515 | 15.1773 | 4,371,066,040 | 2025-02-28 |
| 144 | 2025-03-13 | 663,321,064 | -6,927,986 | 15.1753 | 4,371,066,040 | 2025-02-28 |
| 145 | 2025-03-12 | 670,249,050 | 2,410,770 | 15.3338 | 4,371,066,040 | 2025-02-28 |
| 146 | 2025-03-11 | 667,838,280 | -42,760 | 15.2786 | 4,371,066,040 | 2025-02-28 |
| 147 | 2025-03-10 | 667,881,040 | 1,091,189 | 15.2796 | 4,371,066,040 | 2025-02-28 |
| 148 | 2025-03-07 | 666,789,851 | 923,137 | 15.2546 | 4,371,066,040 | 2025-02-28 |
| 149 | 2025-03-06 | 665,866,714 | -835,688 | 15.2335 | 4,371,066,040 | 2025-02-28 |
| 150 | 2025-03-05 | 666,702,402 | -1,810,894 | 15.2526 | 4,371,066,040 | 2025-02-28 |
| 151 | 2025-03-04 | 668,513,296 | 625,311 | 15.2941 | 4,371,066,040 | 2025-02-28 |
| 152 | 2025-03-03 | 667,887,985 | -2,196,708 | 15.2798 | 4,371,066,040 | 2025-02-28 |
| 153 | 2025-02-28 | 670,084,693 | -3,048,886 | 15.3300 | 4,371,066,040 | 2025-02-28 |
| 154 | 2025-02-27 | 673,133,579 | 3,429,606 | 15.3998 | 4,371,066,040 | 2025-01-31 |
| 155 | 2025-02-26 | 669,703,973 | 2,734,271 | 15.3213 | 4,371,066,040 | 2025-01-31 |
| 156 | 2025-02-25 | 666,969,702 | -5,775,005 | 15.2587 | 4,371,066,040 | 2025-01-31 |
| 157 | 2025-02-24 | 672,744,707 | -1,405,620 | 15.3909 | 4,371,066,040 | 2025-01-31 |
| 158 | 2025-02-21 | 674,150,327 | -561,825 | 15.4230 | 4,371,066,040 | 2025-01-31 |
| 159 | 2025-02-20 | 674,712,152 | -2,380,414 | 15.4359 | 4,371,066,040 | 2025-01-31 |
| 160 | 2025-02-19 | 677,092,566 | -1,807,846 | 15.4903 | 4,371,066,040 | 2025-01-31 |
| 161 | 2025-02-18 | 678,900,412 | -5,514,205 | 15.5317 | 4,371,066,040 | 2025-01-31 |
| 162 | 2025-02-17 | 684,414,617 | 205,995 | 15.6578 | 4,371,066,040 | 2025-01-31 |
| 163 | 2025-02-14 | 684,208,622 | -15,185,282 | 15.6531 | 4,371,066,040 | 2025-01-31 |
| 164 | 2025-02-13 | 699,393,904 | 6,956,599 | 16.0005 | 4,371,066,040 | 2025-01-31 |
| 165 | 2025-02-12 | 692,437,305 | 1,748,054 | 15.8414 | 4,371,066,040 | 2025-01-31 |
| 166 | 2025-02-11 | 690,689,251 | -411,192 | 15.8014 | 4,371,066,040 | 2025-01-31 |
| 167 | 2025-02-10 | 691,100,443 | 3,176,365 | 15.8108 | 4,371,066,040 | 2025-01-31 |
| 168 | 2025-02-07 | 687,924,078 | 6,304,846 | 15.7381 | 4,371,066,040 | 2025-01-31 |
| 169 | 2025-02-06 | 681,619,232 | -863,320 | 15.5939 | 4,371,066,040 | 2025-01-31 |
| 170 | 2025-02-05 | 682,482,552 | 1,232,619 | 15.6136 | 4,371,066,040 | 2025-01-31 |
| 171 | 2025-02-04 | 681,249,933 | -2,102,835 | 15.5854 | 4,371,066,040 | 2025-01-31 |
| 172 | 2025-02-03 | 683,352,768 | 3,400,009 | 15.6335 | 4,371,066,040 | 2025-01-31 |
| 173 | 2025-01-28 | 679,952,759 | 0 | 15.5558 | 4,371,066,040 | 2024-12-31 |
| 174 | 2025-01-27 | 679,952,759 | 346,941 | 15.5558 | 4,371,066,040 | 2024-12-31 |
| 175 | 2025-01-24 | 679,605,818 | 1,520,685 | 15.5478 | 4,371,066,040 | 2024-12-31 |
| 176 | 2025-01-23 | 678,085,133 | -1,193,668 | 15.5130 | 4,371,066,040 | 2024-12-31 |
| 177 | 2025-01-22 | 679,278,801 | -5,788,846 | 15.5403 | 4,371,066,040 | 2024-12-31 |
| 178 | 2025-01-21 | 685,067,647 | -7,433,537 | 15.6728 | 4,371,066,040 | 2024-12-31 |
| 179 | 2025-01-20 | 692,501,184 | -3,828,501 | 15.8428 | 4,371,066,040 | 2024-12-31 |
| 180 | 2025-01-17 | 696,329,685 | -2,168,042 | 15.9304 | 4,371,066,040 | 2024-12-31 |
| 181 | 2025-01-16 | 698,497,727 | -195,685 | 15.9800 | 4,371,066,040 | 2024-12-31 |
| 182 | 2025-01-15 | 698,693,412 | -356,859 | 15.9845 | 4,371,066,040 | 2024-12-31 |
| 183 | 2025-01-14 | 699,050,271 | -446,623 | 15.9927 | 4,371,066,040 | 2024-12-31 |
| 184 | 2025-01-13 | 699,496,894 | -1,335,745 | 16.0029 | 4,371,066,040 | 2024-12-31 |
| 185 | 2025-01-10 | 700,832,639 | -1,539,688 | 16.0334 | 4,371,066,040 | 2024-12-31 |
| 186 | 2025-01-09 | 702,372,327 | 281,094 | 16.0687 | 4,371,066,040 | 2024-12-31 |
| 187 | 2025-01-08 | 702,091,233 | -2,740,555 | 16.0622 | 4,371,066,040 | 2024-12-31 |
| 188 | 2025-01-07 | 704,831,788 | -3,814,060 | 16.1249 | 4,371,066,040 | 2024-12-31 |
| 189 | 2025-01-06 | 708,645,848 | -1,719,970 | 16.2122 | 4,371,066,040 | 2024-12-31 |
| 190 | 2025-01-03 | 710,365,818 | -1,244,376 | 16.2515 | 4,371,066,040 | 2024-12-31 |
| 191 | 2025-01-02 | 711,610,194 | -1,083,983 | 16.2800 | 4,371,066,040 | 2024-12-31 |
| 192 | 2024-12-31 | 712,694,177 | 2,000 | 16.3048 | 4,371,066,040 | 2024-12-31 |
| 193 | 2024-12-30 | 712,692,177 | -1,879,078 | 16.3048 | 4,371,066,040 | 2024-11-30 |
| 194 | 2024-12-27 | 714,571,255 | 3,386,953 | 16.3478 | 4,371,066,040 | 2024-11-30 |
| 195 | 2024-12-24 | 711,184,302 | 0 | 16.2703 | 4,371,066,040 | 2024-11-30 |
| 196 | 2024-12-23 | 711,184,302 | 2,553,922 | 16.2703 | 4,371,066,040 | 2024-11-30 |
| 197 | 2024-12-20 | 708,630,380 | 1,016,521 | 16.2118 | 4,371,066,040 | 2024-11-30 |
| 198 | 2024-12-19 | 707,613,859 | -1,010,267 | 16.1886 | 4,371,066,040 | 2024-11-30 |
| 199 | 2024-12-18 | 708,624,126 | -940,824 | 16.2117 | 4,371,066,040 | 2024-11-30 |
| 200 | 2024-12-17 | 709,564,950 | 2,768,458 | 16.2332 | 4,371,066,040 | 2024-11-30 |
| 201 | 2024-12-16 | 706,796,492 | 1,650,056 | 16.1699 | 4,371,066,040 | 2024-11-30 |
| 202 | 2024-12-13 | 705,146,436 | -5,521,901 | 16.1321 | 4,371,066,040 | 2024-11-30 |
| 203 | 2024-12-12 | 710,668,337 | 2,015,256 | 16.2585 | 4,371,066,040 | 2024-11-30 |
| 204 | 2024-12-11 | 708,653,081 | 645,349 | 16.2124 | 4,371,066,040 | 2024-11-30 |
| 205 | 2024-12-10 | 708,007,732 | -1,227,655 | 16.1976 | 4,371,066,040 | 2024-11-30 |
| 206 | 2024-12-09 | 709,235,387 | -3,894,626 | 16.2257 | 4,371,066,040 | 2024-11-30 |
| 207 | 2024-12-06 | 713,130,013 | 2,419,366 | 16.3148 | 4,371,066,040 | 2024-11-30 |
| 208 | 2024-12-05 | 710,710,647 | 1,931,253 | 16.2594 | 4,371,066,040 | 2024-11-30 |
| 209 | 2024-12-04 | 708,779,394 | -1,014,977 | 16.2153 | 4,371,066,040 | 2024-11-30 |
| 210 | 2024-12-03 | 709,794,371 | -692,955 | 16.2385 | 4,371,066,040 | 2024-11-30 |
| 211 | 2024-12-02 | 710,487,326 | 608,489 | 16.2543 | 4,371,066,040 | 2024-11-30 |
| 212 | 2024-11-29 | 709,878,837 | 4,735,593 | 16.2404 | 4,371,066,040 | 2024-10-31 |
| 213 | 2024-11-28 | 705,143,244 | 992,630 | 16.1321 | 4,371,066,040 | 2024-10-31 |
| 214 | 2024-11-27 | 704,150,614 | 609,166 | 16.1094 | 4,371,066,040 | 2024-10-31 |
| 215 | 2024-11-26 | 703,541,448 | 1,267,582 | 16.0954 | 4,371,066,040 | 2024-10-31 |
| 216 | 2024-11-25 | 702,273,866 | 376,949 | 16.0664 | 4,371,066,040 | 2024-10-31 |
| 217 | 2024-11-22 | 701,896,917 | -187,895 | 16.0578 | 4,371,066,040 | 2024-10-31 |
| 218 | 2024-11-21 | 702,084,812 | 1,400,645 | 16.0621 | 4,371,066,040 | 2024-10-31 |
| 219 | 2024-11-20 | 700,684,167 | -396,906 | 16.0301 | 4,371,066,040 | 2024-10-31 |
| 220 | 2024-11-19 | 701,081,073 | -1,668,750 | 16.0391 | 4,371,066,040 | 2024-10-31 |
| 221 | 2024-11-18 | 702,749,823 | 1,649,864 | 16.0773 | 4,371,066,040 | 2024-10-31 |
| 222 | 2024-11-15 | 701,099,959 | -1,574,109 | 16.0396 | 4,371,066,040 | 2024-10-31 |
| 223 | 2024-11-14 | 702,674,068 | -128,023 | 16.0756 | 4,371,066,040 | 2024-10-31 |
| 224 | 2024-11-13 | 702,802,091 | -2,946,085 | 16.0785 | 4,371,066,040 | 2024-10-31 |
| 225 | 2024-11-12 | 705,748,176 | -4,148,556 | 16.1459 | 4,371,066,040 | 2024-10-31 |
| 226 | 2024-11-11 | 709,896,732 | -2,526,534 | 16.2408 | 4,371,066,040 | 2024-10-31 |
| 227 | 2024-11-08 | 712,423,266 | -1,121,460 | 16.2986 | 4,371,066,040 | 2024-10-31 |
| 228 | 2024-11-07 | 713,544,726 | -4,293,559 | 16.3243 | 4,371,066,040 | 2024-10-31 |
| 229 | 2024-11-06 | 717,838,285 | 1,433,246 | 16.4225 | 4,371,066,040 | 2024-10-31 |
| 230 | 2024-11-05 | 716,405,039 | 4,707,667 | 16.3897 | 4,371,066,040 | 2024-10-31 |
| 231 | 2024-11-04 | 711,697,372 | 1,891,628 | 16.2820 | 4,371,066,040 | 2024-10-31 |
| 232 | 2024-11-01 | 709,805,744 | 88,066 | 16.2387 | 4,371,066,040 | 2024-10-31 |
| 233 | 2024-10-31 | 709,717,678 | 488,085 | 16.2367 | 4,371,066,040 | 2024-10-31 |
| 234 | 2024-10-30 | 709,229,593 | 347,847 | 16.2256 | 4,371,066,040 | 2024-09-30 |
| 235 | 2024-10-29 | 708,881,746 | 3,110,572 | 16.2176 | 4,371,066,040 | 2024-09-30 |
| 236 | 2024-10-28 | 705,771,174 | 1,242,291 | 16.1464 | 4,371,066,040 | 2024-09-30 |
| 237 | 2024-10-25 | 704,528,883 | -3,792,810 | 16.1180 | 4,371,066,040 | 2024-09-30 |
| 238 | 2024-10-24 | 708,321,693 | -362,495 | 16.2048 | 4,371,066,040 | 2024-09-30 |
| 239 | 2024-10-23 | 708,684,188 | -3,859,223 | 16.2131 | 4,371,066,040 | 2024-09-30 |
| 240 | 2024-10-22 | 712,543,411 | -1,595,978 | 16.3014 | 4,371,066,040 | 2024-09-30 |
| 241 | 2024-10-21 | 714,139,389 | 3,707,635 | 16.3379 | 4,371,066,040 | 2024-09-30 |
| 242 | 2024-10-18 | 710,431,754 | 303,761 | 16.2531 | 4,371,066,040 | 2024-09-30 |
| 243 | 2024-10-17 | 710,127,993 | -3,104,239 | 16.2461 | 4,371,066,040 | 2024-09-30 |
| 244 | 2024-10-16 | 713,232,232 | -3,081,624 | 16.3171 | 4,371,066,040 | 2024-09-30 |
| 245 | 2024-10-15 | 716,313,856 | -8,581,605 | 16.3876 | 4,371,066,040 | 2024-09-30 |
| 246 | 2024-10-14 | 724,895,461 | 3,657,904 | 16.5840 | 4,371,066,040 | 2024-09-30 |
| 247 | 2024-10-10 | 721,237,557 | 586,061 | 16.5003 | 4,371,066,040 | 2024-09-30 |
| 248 | 2024-10-09 | 720,651,496 | -265,999 | 16.4869 | 4,371,066,040 | 2024-09-30 |
| 249 | 2024-10-08 | 720,917,495 | -8,758,256 | 16.4929 | 4,371,066,040 | 2024-09-30 |
| 250 | 2024-10-07 | 729,675,751 | 6,296,027 | 16.6933 | 4,371,066,040 | 2024-09-30 |
| 251 | 2024-10-04 | 723,379,724 | -12,219,421 | 16.5493 | 4,371,066,040 | 2024-09-30 |
| 252 | 2024-10-03 | 735,599,145 | -3,881,565 | 16.8288 | 4,371,066,040 | 2024-09-30 |
| 253 | 2024-10-02 | 739,480,710 | 8,705,574 | 16.9176 | 4,371,066,040 | 2024-09-30 |
| 254 | 2024-09-30 | 730,775,136 | 7,411,391 | 16.7185 | 4,371,066,040 | 2024-09-30 |
| 255 | 2024-09-27 | 723,363,745 | 2,243,367 | 16.5489 | 4,371,066,040 | 2024-08-31 |
| 256 | 2024-09-26 | 721,120,378 | 1,318,477 | 16.4976 | 4,371,066,040 | 2024-08-31 |
| 257 | 2024-09-25 | 719,801,901 | -6,065,427 | 16.4674 | 4,371,066,040 | 2024-08-31 |
| 258 | 2024-09-24 | 725,867,328 | 1,680,265 | 16.6062 | 4,371,066,040 | 2024-08-31 |
| 259 | 2024-09-23 | 724,187,063 | -2,221,843 | 16.5677 | 4,371,066,040 | 2024-08-31 |
| 260 | 2024-09-20 | 726,408,906 | 910,343 | 16.6186 | 4,371,066,040 | 2024-08-31 |
| 261 | 2024-09-19 | 725,498,563 | 1,346,107 | 16.5977 | 4,371,066,040 | 2024-08-31 |
| 262 | 2024-09-17 | 724,152,456 | -5,095,104 | 16.5670 | 4,371,066,040 | 2024-08-31 |
| 263 | 2024-09-16 | 729,247,560 | -4,464,138 | 16.6835 | 4,371,066,040 | 2024-08-31 |
| 264 | 2024-09-13 | 733,711,698 | 7,174,415 | 16.7856 | 4,371,066,040 | 2024-08-31 |
| 265 | 2024-09-12 | 726,537,283 | 16,579,503 | 16.6215 | 4,371,066,040 | 2024-08-31 |
| 266 | 2024-09-11 | 709,957,780 | -7,288,074 | 16.2422 | 4,371,066,040 | 2024-08-31 |
| 267 | 2024-09-10 | 717,245,854 | -3,379,125 | 16.4089 | 4,371,066,040 | 2024-08-31 |
| 268 | 2024-09-09 | 720,624,979 | 4,729,043 | 16.4863 | 4,371,066,040 | 2024-08-31 |
| 269 | 2024-09-05 | 715,895,936 | 2,079,215 | 16.3781 | 4,371,066,040 | 2024-08-31 |
| 270 | 2024-09-04 | 713,816,721 | 661,099 | 16.3305 | 4,371,066,040 | 2024-08-31 |
| 271 | 2024-09-03 | 713,155,622 | 2,451,361 | 16.3154 | 4,371,066,040 | 2024-08-31 |
| 272 | 2024-09-02 | 710,704,261 | 7,970,867 | 16.2593 | 4,371,066,040 | 2024-08-31 |
| 273 | 2024-08-30 | 702,733,394 | -741,318 | 16.0769 | 4,371,066,040 | 2024-07-31 |
| 274 | 2024-08-29 | 703,474,712 | -1,315,708 | 16.0939 | 4,371,066,040 | 2024-07-31 |
| 275 | 2024-08-28 | 704,790,420 | -1,294,394 | 16.1240 | 4,371,066,040 | 2024-07-31 |
| 276 | 2024-08-27 | 706,084,814 | -10,081,551 | 16.1536 | 4,371,066,040 | 2024-07-31 |
| 277 | 2024-08-26 | 716,166,365 | 3,781,851 | 16.3842 | 4,371,066,040 | 2024-07-31 |
| 278 | 2024-08-23 | 712,384,514 | -2,562,185 | 16.2977 | 4,371,066,040 | 2024-07-31 |
| 279 | 2024-08-22 | 714,946,699 | 8,113,031 | 16.3563 | 4,371,066,040 | 2024-07-31 |
| 280 | 2024-08-21 | 706,833,668 | -5,566,992 | 16.1707 | 4,371,066,040 | 2024-07-31 |
| 281 | 2024-08-20 | 712,400,660 | -4,301,904 | 16.2981 | 4,371,066,040 | 2024-07-31 |
| 282 | 2024-08-19 | 716,702,564 | -2,870,276 | 16.3965 | 4,371,066,040 | 2024-07-31 |
| 283 | 2024-08-16 | 719,572,840 | -3,439,687 | 16.4622 | 4,371,066,040 | 2024-07-31 |
| 284 | 2024-08-15 | 723,012,527 | -2,412,714 | 16.5409 | 4,371,066,040 | 2024-07-31 |
| 285 | 2024-08-14 | 725,425,241 | 821,333 | 16.5961 | 4,371,066,040 | 2024-07-31 |
| 286 | 2024-08-13 | 724,603,908 | -974,735 | 16.5773 | 4,371,066,040 | 2024-07-31 |
| 287 | 2024-08-12 | 725,578,643 | 1,726,041 | 16.5996 | 4,371,066,040 | 2024-07-31 |
| 288 | 2024-08-09 | 723,852,602 | 836,285 | 16.5601 | 4,371,066,040 | 2024-07-31 |
| 289 | 2024-08-08 | 723,016,317 | -2,730,072 | 16.5410 | 4,371,066,040 | 2024-07-31 |
| 290 | 2024-08-07 | 725,746,389 | -5,290,517 | 16.6034 | 4,371,066,040 | 2024-07-31 |
| 291 | 2024-08-06 | 731,036,906 | -4,485,505 | 16.7245 | 4,371,066,040 | 2024-07-31 |
| 292 | 2024-08-05 | 735,522,411 | 5,394,004 | 16.8271 | 4,371,066,040 | 2024-07-31 |
| 293 | 2024-08-02 | 730,128,407 | -320,323 | 16.7037 | 4,371,066,040 | 2024-07-31 |
| 294 | 2024-08-01 | 730,448,730 | -4,651,702 | 16.7110 | 4,371,066,040 | 2024-07-31 |
| 295 | 2024-07-31 | 735,100,432 | -301,401 | 16.8174 | 4,371,066,040 | 2024-07-31 |
| 296 | 2024-07-30 | 735,401,833 | 3,194,002 | 16.8243 | 4,371,066,040 | 2024-06-30 |
| 297 | 2024-07-29 | 732,207,831 | -4,096,146 | 16.7512 | 4,371,066,040 | 2024-06-30 |
| 298 | 2024-07-26 | 736,303,977 | 996,380 | 16.8450 | 4,371,066,040 | 2024-06-30 |
| 299 | 2024-07-25 | 735,307,597 | 2,251,460 | 16.8222 | 4,371,066,040 | 2024-06-30 |
| 300 | 2024-07-24 | 733,056,137 | 256,192 | 16.7706 | 4,371,066,040 | 2024-06-30 |
| 301 | 2024-07-23 | 732,799,945 | -4,196,647 | 16.7648 | 4,371,066,040 | 2024-06-30 |
| 302 | 2024-07-22 | 736,996,592 | -2,069,973 | 16.8608 | 4,371,066,040 | 2024-06-30 |
| 303 | 2024-07-19 | 739,066,565 | 1,436,436 | 16.9082 | 4,371,066,040 | 2024-06-30 |
| 304 | 2024-07-18 | 737,630,129 | -1,259,317 | 16.8753 | 4,371,066,040 | 2024-06-30 |
| 305 | 2024-07-17 | 738,889,446 | 1,690,948 | 16.9041 | 4,371,066,040 | 2024-06-30 |
| 306 | 2024-07-16 | 737,198,498 | -2,081,328 | 16.8654 | 4,371,066,040 | 2024-06-30 |
| 307 | 2024-07-15 | 739,279,826 | -471,178 | 16.9130 | 4,371,066,040 | 2024-06-30 |
| 308 | 2024-07-12 | 739,751,004 | -2,185,258 | 16.9238 | 4,371,066,040 | 2024-06-30 |
| 309 | 2024-07-11 | 741,936,262 | -3,619,514 | 16.9738 | 4,371,066,040 | 2024-06-30 |
| 310 | 2024-07-10 | 745,555,776 | -2,455,302 | 17.0566 | 4,371,066,040 | 2024-06-30 |
| 311 | 2024-07-09 | 748,011,078 | -506,141 | 17.1128 | 4,371,066,040 | 2024-06-30 |
| 312 | 2024-07-08 | 748,517,219 | -2,380,759 | 17.1244 | 4,371,066,040 | 2024-06-30 |
| 313 | 2024-07-05 | 750,897,978 | -5,589,231 | 17.1788 | 4,371,066,040 | 2024-06-30 |
| 314 | 2024-07-04 | 756,487,209 | -3,528,954 | 17.3067 | 4,371,066,040 | 2024-06-30 |
| 315 | 2024-07-03 | 760,016,163 | -3,420,819 | 17.3874 | 4,371,066,040 | 2024-06-30 |
| 316 | 2024-07-02 | 763,436,982 | -2,672,610 | 17.4657 | 4,371,066,040 | 2024-06-30 |
| 317 | 2024-06-28 | 766,109,592 | -3,059,083 | 17.5268 | 4,371,066,040 | 2024-05-31 |
| 318 | 2024-06-27 | 769,168,675 | -2,381,889 | 17.5968 | 4,371,066,040 | 2024-05-31 |
| 319 | 2024-06-26 | 771,550,564 | -3,701,293 | 17.6513 | 4,371,066,040 | 2024-05-31 |
| 320 | 2024-06-25 | 775,251,857 | -4,543,054 | 17.7360 | 4,371,066,040 | 2024-05-31 |
| 321 | 2024-06-24 | 779,794,911 | -1,517,194 | 17.8399 | 4,371,066,040 | 2024-05-31 |
| 322 | 2024-06-21 | 781,312,105 | 2,612,307 | 17.8746 | 4,371,066,040 | 2024-05-31 |
| 323 | 2024-06-20 | 778,699,798 | -8,350,156 | 17.8149 | 4,371,066,040 | 2024-05-31 |
| 324 | 2024-06-19 | 787,049,954 | 5,492,854 | 18.0059 | 4,371,066,040 | 2024-05-31 |
| 325 | 2024-06-18 | 781,557,100 | -7,175,424 | 17.8802 | 4,371,066,040 | 2024-05-31 |
| 326 | 2024-06-17 | 788,732,524 | -783,490 | 18.0444 | 4,371,066,040 | 2024-05-31 |
| 327 | 2024-06-14 | 789,516,014 | -14,016,152 | 18.0623 | 4,371,066,040 | 2024-05-31 |
| 328 | 2024-06-13 | 803,532,166 | -79,548 | 18.3830 | 4,371,066,040 | 2024-05-31 |
| 329 | 2024-06-12 | 803,611,714 | -4,087,929 | 18.3848 | 4,371,066,040 | 2024-05-31 |
| 330 | 2024-06-11 | 807,699,643 | 7,067,665 | 18.4783 | 4,371,066,040 | 2024-05-31 |
| 331 | 2024-06-07 | 800,631,978 | 6,411,486 | 18.3166 | 4,371,066,040 | 2024-05-31 |
| 332 | 2024-06-06 | 794,220,492 | -1,484,058 | 18.1699 | 4,371,066,040 | 2024-05-31 |
| 333 | 2024-06-05 | 795,704,550 | -2,218,262 | 18.2039 | 4,371,066,040 | 2024-05-31 |
| 334 | 2024-06-04 | 797,922,812 | -814,669 | 18.2547 | 4,371,066,040 | 2024-05-31 |
| 335 | 2024-06-03 | 798,737,481 | -233,831 | 18.2733 | 4,371,066,040 | 2024-05-31 |
| 336 | 2024-05-31 | 798,971,312 | -2,346,555 | 18.2786 | 4,371,066,040 | 2024-05-31 |
| 337 | 2024-05-30 | 801,317,867 | -3,159,909 | 18.3323 | 4,371,066,040 | 2024-04-30 |
| 338 | 2024-05-29 | 804,477,776 | -5,098,975 | 18.4046 | 4,371,066,040 | 2024-04-30 |
| 339 | 2024-05-28 | 809,576,751 | 648,914 | 18.5213 | 4,371,066,040 | 2024-04-30 |
| 340 | 2024-05-27 | 808,927,837 | 976,438 | 18.5064 | 4,371,066,040 | 2024-04-30 |
| 341 | 2024-05-24 | 807,951,399 | -6,620,946 | 18.4841 | 4,371,066,040 | 2024-04-30 |
| 342 | 2024-05-23 | 814,572,345 | 3,555,242 | 18.6356 | 4,371,066,040 | 2024-04-30 |
| 343 | 2024-05-22 | 811,017,103 | -4,991,793 | 18.5542 | 4,371,066,040 | 2024-04-30 |
| 344 | 2024-05-21 | 816,008,896 | -5,935,745 | 18.6684 | 4,371,066,040 | 2024-04-30 |
| 345 | 2024-05-20 | 821,944,641 | 5,032,831 | 18.8042 | 4,371,066,040 | 2024-04-30 |
| 346 | 2024-05-17 | 816,911,810 | 491,523 | 18.6891 | 4,371,066,040 | 2024-04-30 |
| 347 | 2024-05-16 | 816,420,287 | -17,084,738 | 18.6778 | 4,371,066,040 | 2024-04-30 |
| 348 | 2024-05-14 | 833,505,025 | -5,536,134 | 19.0687 | 4,371,066,040 | 2024-04-30 |
| 349 | 2024-05-13 | 839,041,159 | 4,978,140 | 19.1953 | 4,371,066,040 | 2024-04-30 |
| 350 | 2024-05-10 | 834,063,019 | -893,644 | 19.0815 | 4,371,066,040 | 2024-04-30 |
| 351 | 2024-05-09 | 834,956,663 | 617,237 | 19.1019 | 4,371,066,040 | 2024-04-30 |
| 352 | 2024-05-08 | 834,339,426 | 772,345 | 19.0878 | 4,371,066,040 | 2024-04-30 |
| 353 | 2024-05-07 | 833,567,081 | 1,599,125 | 19.0701 | 4,371,066,040 | 2024-04-30 |
| 354 | 2024-05-06 | 831,967,956 | -3,373,700 | 19.0335 | 4,371,066,040 | 2024-04-30 |
| 355 | 2024-05-03 | 835,341,656 | -526,720 | 19.1107 | 4,371,066,040 | 2024-04-30 |
| 356 | 2024-05-02 | 835,868,376 | 3,411,526 | 19.1228 | 4,371,066,040 | 2024-04-30 |
| 357 | 2024-04-30 | 832,456,850 | -1,376,284 | 19.0447 | 4,371,066,040 | 2024-04-30 |
| 358 | 2024-04-29 | 833,833,134 | 2,656,975 | 19.0762 | 4,371,066,040 | 2024-03-31 |
| 359 | 2024-04-26 | 831,176,159 | -1,148,361 | 19.0154 | 4,371,066,040 | 2024-03-31 |
| 360 | 2024-04-25 | 832,324,520 | -3,148,263 | 19.0417 | 4,371,066,040 | 2024-03-31 |
| 361 | 2024-04-24 | 835,472,783 | 30,304,025 | 19.1137 | 4,371,066,040 | 2024-03-31 |
| 362 | 2024-04-23 | 805,168,758 | 467,029 | 18.4204 | 4,371,066,040 | 2024-03-31 |
| 363 | 2024-04-22 | 804,701,729 | 793,033 | 18.4097 | 4,371,066,040 | 2024-03-31 |
| 364 | 2024-04-19 | 803,908,696 | -1,601,757 | 18.3916 | 4,371,066,040 | 2024-03-31 |
| 365 | 2024-04-18 | 805,510,453 | -1,848,011 | 18.4282 | 4,371,066,040 | 2024-03-31 |
| 366 | 2024-04-17 | 807,358,464 | -3,265,941 | 18.4705 | 4,371,066,040 | 2024-03-31 |
| 367 | 2024-04-16 | 810,624,405 | -4,494,400 | 18.5452 | 4,371,066,040 | 2024-03-31 |
| 368 | 2024-04-15 | 815,118,805 | 3,718,159 | 18.6481 | 4,371,066,040 | 2024-03-31 |
| 369 | 2024-04-12 | 811,400,646 | 5,925,167 | 18.5630 | 4,371,066,040 | 2024-03-31 |
| 370 | 2024-04-11 | 805,475,479 | -394,160 | 18.4274 | 4,371,066,040 | 2024-03-31 |
| 371 | 2024-04-10 | 805,869,639 | 2,671,205 | 18.4365 | 4,371,066,040 | 2024-03-31 |
| 372 | 2024-04-09 | 803,198,434 | -1,022,996 | 18.3753 | 4,371,066,040 | 2024-03-31 |
| 373 | 2024-04-08 | 804,221,430 | -369,017 | 18.3987 | 4,371,066,040 | 2024-03-31 |
| 374 | 2024-04-05 | 804,590,447 | -1,384,101 | 18.4072 | 4,371,066,040 | 2024-03-31 |
| 375 | 2024-04-03 | 805,974,548 | -1,565,969 | 18.4389 | 4,371,066,040 | 2024-03-31 |
| 376 | 2024-04-02 | 807,540,517 | -902,032 | 18.4747 | 4,371,066,040 | 2024-03-31 |
| 377 | 2024-03-28 | 808,442,549 | -2,564,954 | 18.4953 | 4,371,066,040 | 2024-02-29 |
| 378 | 2024-03-27 | 811,007,503 | 1,597,816 | 18.5540 | 4,371,066,040 | 2024-02-29 |
| 379 | 2024-03-26 | 809,409,687 | -439,399 | 18.5174 | 4,371,066,040 | 2024-02-29 |
| 380 | 2024-03-25 | 809,849,086 | -1,893,062 | 18.5275 | 4,371,066,040 | 2024-02-29 |
| 381 | 2024-03-22 | 811,742,148 | 215,794 | 18.5708 | 4,371,066,040 | 2024-02-29 |
| 382 | 2024-03-21 | 811,526,354 | -586,839 | 18.5659 | 4,371,066,040 | 2024-02-29 |
| 383 | 2024-03-20 | 812,113,193 | -337,285 | 18.5793 | 4,371,066,040 | 2024-02-29 |
| 384 | 2024-03-19 | 812,450,478 | -1,511,607 | 18.5870 | 4,371,066,040 | 2024-02-29 |
| 385 | 2024-03-18 | 813,962,085 | -4,704,715 | 18.6216 | 4,371,066,040 | 2024-02-29 |
| 386 | 2024-03-15 | 818,666,800 | -5,681,053 | 18.7292 | 4,371,066,040 | 2024-02-29 |
| 387 | 2024-03-14 | 824,347,853 | 8,336,261 | 18.8592 | 4,371,066,040 | 2024-02-29 |
| 388 | 2024-03-13 | 816,011,592 | 6,011,730 | 18.6685 | 4,371,066,040 | 2024-02-29 |
| 389 | 2024-03-12 | 809,999,862 | -6,303,464 | 18.5309 | 4,371,066,040 | 2024-02-29 |
| 390 | 2024-03-11 | 816,303,326 | -5,242,613 | 18.6752 | 4,371,066,040 | 2024-02-29 |
| 391 | 2024-03-08 | 821,545,939 | 4,313,398 | 18.7951 | 4,371,066,040 | 2024-02-29 |
| 392 | 2024-03-07 | 817,232,541 | 354,358 | 18.6964 | 4,371,066,040 | 2024-02-29 |
| 393 | 2024-03-06 | 816,878,183 | -102,510 | 18.6883 | 4,371,066,040 | 2024-02-29 |
| 394 | 2024-03-05 | 816,980,693 | -2,463,410 | 18.6907 | 4,371,066,040 | 2024-02-29 |
| 395 | 2024-03-04 | 819,444,103 | -1,161,495 | 18.7470 | 4,371,066,040 | 2024-02-29 |
| 396 | 2024-03-01 | 820,605,598 | 489,732 | 18.7736 | 4,371,066,040 | 2024-02-29 |
| 397 | 2024-02-29 | 820,115,866 | -16,395 | 18.7624 | 4,371,066,040 | 2024-02-29 |
| 398 | 2024-02-28 | 820,132,261 | 2,152,026 | 18.7628 | 4,371,066,040 | 2024-01-31 |
| 399 | 2024-02-27 | 817,980,235 | -1,146,917 | 18.7135 | 4,371,066,040 | 2024-01-31 |
| 400 | 2024-02-26 | 819,127,152 | -631,900 | 18.7398 | 4,371,066,040 | 2024-01-31 |
| 401 | 2024-02-23 | 819,759,052 | -3,618,596 | 18.7542 | 4,371,066,040 | 2024-01-31 |
| 402 | 2024-02-22 | 823,377,648 | -443,273 | 18.8370 | 4,371,066,040 | 2024-01-31 |
| 403 | 2024-02-21 | 823,820,921 | -148,632 | 18.8471 | 4,371,066,040 | 2024-01-31 |
| 404 | 2024-02-20 | 823,969,553 | 69,439 | 18.8505 | 4,371,066,040 | 2024-01-31 |
| 405 | 2024-02-19 | 823,900,114 | 1,143,016 | 18.8490 | 4,371,066,040 | 2024-01-31 |
| 406 | 2024-02-16 | 822,757,098 | 534,210 | 18.8228 | 4,371,066,040 | 2024-01-31 |
| 407 | 2024-02-15 | 822,222,888 | -4,009,671 | 18.8106 | 4,371,066,040 | 2024-01-31 |
| 408 | 2024-02-14 | 826,232,559 | -1,018,236 | 18.9023 | 4,371,066,040 | 2024-01-31 |
| 409 | 2024-02-09 | 827,250,795 | 0 | 18.9256 | 4,371,066,040 | 2024-01-31 |
| 410 | 2024-02-08 | 827,250,795 | 841,349 | 18.9256 | 4,371,066,040 | 2024-01-31 |
| 411 | 2024-02-07 | 826,409,446 | -1,121,659 | 18.9064 | 4,371,066,040 | 2024-01-31 |
| 412 | 2024-02-06 | 827,531,105 | -1,234,854 | 18.9320 | 4,371,066,040 | 2024-01-31 |
| 413 | 2024-02-05 | 828,765,959 | 7,521,811 | 18.9603 | 4,371,066,040 | 2024-01-31 |
| 414 | 2024-02-02 | 821,244,148 | -69,462 | 18.7882 | 4,371,066,040 | 2024-01-31 |
| 415 | 2024-02-01 | 821,313,610 | 5,920,637 | 18.7898 | 4,371,066,040 | 2024-01-31 |
| 416 | 2024-01-31 | 815,392,973 | -761,722 | 18.6543 | 4,371,066,040 | 2024-01-31 |
| 417 | 2024-01-30 | 816,154,695 | -7,114,637 | 18.6718 | 4,371,066,040 | 2023-12-31 |
| 418 | 2024-01-29 | 823,269,332 | -9,858,074 | 18.8345 | 4,371,066,040 | 2023-12-31 |
| 419 | 2024-01-26 | 833,127,406 | 4,102,664 | 19.0601 | 4,371,066,040 | 2023-12-31 |
| 420 | 2024-01-25 | 829,024,742 | 4,166,389 | 18.9662 | 4,371,066,040 | 2023-12-31 |
| 421 | 2024-01-24 | 824,858,353 | -5,708,849 | 18.8709 | 4,371,066,040 | 2023-12-31 |
| 422 | 2024-01-23 | 830,567,202 | 7,532,312 | 19.0015 | 4,371,066,040 | 2023-12-31 |
| 423 | 2024-01-22 | 823,034,890 | -774,082 | 18.8292 | 4,371,066,040 | 2023-12-31 |
| 424 | 2024-01-19 | 823,808,972 | -2,304,030 | 18.8469 | 4,371,066,040 | 2023-12-31 |
| 425 | 2024-01-18 | 826,113,002 | -2,327,075 | 18.8996 | 4,371,066,040 | 2023-12-31 |
| 426 | 2024-01-17 | 828,440,077 | -2,193,384 | 18.9528 | 4,371,066,040 | 2023-12-31 |
| 427 | 2024-01-16 | 830,633,461 | -1,507,637 | 19.0030 | 4,371,066,040 | 2023-12-31 |
| 428 | 2024-01-15 | 832,141,098 | 1,033,395 | 19.0375 | 4,371,066,040 | 2023-12-31 |
| 429 | 2024-01-12 | 831,107,703 | 2,373,879 | 19.0138 | 4,371,066,040 | 2023-12-31 |
| 430 | 2024-01-11 | 828,733,824 | 6,690,269 | 18.9595 | 4,371,066,040 | 2023-12-31 |
| 431 | 2024-01-10 | 822,043,555 | -6,883,241 | 18.8065 | 4,371,066,040 | 2023-12-31 |
| 432 | 2024-01-09 | 828,926,796 | 509,221 | 18.9640 | 4,371,066,040 | 2023-12-31 |
| 433 | 2024-01-08 | 828,417,575 | 35,870 | 18.9523 | 4,371,066,040 | 2023-12-31 |
| 434 | 2024-01-05 | 828,381,705 | -1,168,022 | 18.9515 | 4,371,066,040 | 2023-12-31 |
| 435 | 2024-01-04 | 829,549,727 | 5,952,009 | 18.9782 | 4,371,066,040 | 2023-12-31 |
| 436 | 2024-01-03 | 823,597,718 | 1,725,502 | 18.8420 | 4,371,066,040 | 2023-12-31 |
| 437 | 2024-01-02 | 821,872,216 | 6,702,611 | 18.8026 | 4,371,066,040 | 2023-12-31 |
| 438 | 2023-12-29 | 815,169,605 | -5,521,573 | 18.6492 | 4,371,066,040 | 2023-11-30 |
| 439 | 2023-12-28 | 820,691,178 | 5,020,172 | 18.7755 | 4,371,066,040 | 2023-11-30 |
| 440 | 2023-12-27 | 815,671,006 | 7,426,008 | 18.6607 | 4,371,066,040 | 2023-11-30 |
| 441 | 2023-12-22 | 808,244,998 | -49,550 | 18.4908 | 4,371,066,040 | 2023-11-30 |
| 442 | 2023-12-21 | 808,294,548 | -956,493 | 18.4919 | 4,371,066,040 | 2023-11-30 |
| 443 | 2023-12-20 | 809,251,041 | -1,882,684 | 18.5138 | 4,371,066,040 | 2023-11-30 |
| 444 | 2023-12-19 | 811,133,725 | -5,368,354 | 18.5569 | 4,371,066,040 | 2023-11-30 |
| 445 | 2023-12-18 | 816,502,079 | 3,764,825 | 18.6797 | 4,371,066,040 | 2023-11-30 |
| 446 | 2023-12-15 | 812,737,254 | 464,846 | 18.5936 | 4,371,066,040 | 2023-11-30 |
| 447 | 2023-12-14 | 812,272,408 | 6,859,557 | 18.5829 | 4,371,066,040 | 2023-11-30 |
| 448 | 2023-12-13 | 805,412,851 | 49,277 | 18.4260 | 4,371,066,040 | 2023-11-30 |
| 449 | 2023-12-12 | 805,363,574 | -1,891,491 | 18.4249 | 4,371,066,040 | 2023-11-30 |
| 450 | 2023-12-11 | 807,255,065 | -9,579,549 | 18.4682 | 4,371,066,040 | 2023-11-30 |
| 451 | 2023-12-08 | 816,834,614 | 5,713,488 | 18.6873 | 4,371,066,040 | 2023-11-30 |
| 452 | 2023-12-07 | 811,121,126 | 2,020,804 | 18.5566 | 4,371,066,040 | 2023-11-30 |
| 453 | 2023-12-06 | 809,100,322 | -6,761,239 | 18.5104 | 4,371,066,040 | 2023-11-30 |
| 454 | 2023-12-05 | 815,861,561 | -1,635,559 | 18.6650 | 4,371,066,040 | 2023-11-30 |
| 455 | 2023-12-04 | 817,497,120 | 3,831,037 | 18.7025 | 4,371,066,040 | 2023-11-30 |
| 456 | 2023-12-01 | 813,666,083 | -2,926,438 | 18.6148 | 4,371,066,040 | 2023-11-30 |
| 457 | 2023-11-30 | 816,592,521 | -11,723,447 | 18.6818 | 4,371,066,040 | 2023-11-30 |
| 458 | 2023-11-29 | 828,315,968 | -950,455 | 18.9500 | 4,371,066,040 | 2023-10-31 |
| 459 | 2023-11-28 | 829,266,423 | 934,389 | 18.9717 | 4,371,066,040 | 2023-10-31 |
| 460 | 2023-11-27 | 828,332,034 | 542,596 | 18.9503 | 4,371,066,040 | 2023-10-31 |
| 461 | 2023-11-24 | 827,789,438 | -11,244,298 | 18.9379 | 4,371,066,040 | 2023-10-31 |
| 462 | 2023-11-23 | 839,033,736 | 890,580 | 19.1952 | 4,371,066,040 | 2023-10-31 |
| 463 | 2023-11-22 | 838,143,156 | -889,538 | 19.1748 | 4,371,066,040 | 2023-10-31 |
| 464 | 2023-11-21 | 839,032,694 | -4,635,550 | 19.1952 | 4,371,066,040 | 2023-10-31 |
| 465 | 2023-11-20 | 843,668,244 | 2,882,258 | 19.3012 | 4,371,066,040 | 2023-10-31 |
| 466 | 2023-11-17 | 840,785,986 | 791,232 | 19.2353 | 4,371,066,040 | 2023-10-31 |
| 467 | 2023-11-16 | 839,994,754 | 1,532,744 | 19.2172 | 4,371,066,040 | 2023-10-31 |
| 468 | 2023-11-15 | 838,462,010 | 2,061,228 | 19.1821 | 4,371,066,040 | 2023-10-31 |
| 469 | 2023-11-14 | 836,400,782 | 20,430,819 | 19.1349 | 4,371,066,040 | 2023-10-31 |
| 470 | 2023-11-13 | 815,969,963 | 12,206,303 | 18.6675 | 4,371,066,040 | 2023-10-31 |
| 471 | 2023-11-10 | 803,763,660 | 1,968,668 | 18.3883 | 4,371,066,040 | 2023-10-31 |
| 472 | 2023-11-09 | 801,794,992 | 138,920 | 18.3432 | 4,371,066,040 | 2023-10-31 |
| 473 | 2023-11-08 | 801,656,072 | -1,070,765 | 18.3401 | 4,371,066,040 | 2023-10-31 |
| 474 | 2023-11-07 | 802,726,837 | -1,396,542 | 18.3646 | 4,371,066,040 | 2023-10-31 |
| 475 | 2023-11-06 | 804,123,379 | 12,058,564 | 18.3965 | 4,371,066,040 | 2023-10-31 |
| 476 | 2023-11-03 | 792,064,815 | -73,364 | 18.1206 | 4,371,066,040 | 2023-10-31 |
| 477 | 2023-11-02 | 792,138,179 | -614,382 | 18.1223 | 4,371,066,040 | 2023-10-31 |
| 478 | 2023-11-01 | 792,752,561 | -1,088,185 | 18.1364 | 4,371,066,040 | 2023-10-31 |
| 479 | 2023-10-31 | 793,840,746 | 1,927,141 | 18.1613 | 4,371,066,040 | 2023-10-31 |
| 480 | 2023-10-30 | 791,913,605 | -835,831 | 18.1172 | 4,371,066,040 | 2023-09-30 |
| 481 | 2023-10-27 | 792,749,436 | 2,099,397 | 18.1363 | 4,371,066,040 | 2023-09-30 |
| 482 | 2023-10-26 | 790,650,039 | 2,415,415 | 18.0883 | 4,371,066,040 | 2023-09-30 |
| 483 | 2023-10-25 | 788,234,624 | -1,132,005 | 18.0330 | 4,371,066,040 | 2023-09-30 |
| 484 | 2023-10-24 | 789,366,629 | 4,630,196 | 18.0589 | 4,371,066,040 | 2023-09-30 |
| 485 | 2023-10-20 | 784,736,433 | 500,603 | 17.9530 | 4,371,066,040 | 2023-09-30 |
| 486 | 2023-10-19 | 784,235,830 | -275,054 | 17.9415 | 4,371,066,040 | 2023-09-30 |
| 487 | 2023-10-18 | 784,510,884 | 2,349,178 | 17.9478 | 4,371,066,040 | 2023-09-30 |
| 488 | 2023-10-17 | 782,161,706 | 4,142,213 | 17.8941 | 4,371,066,040 | 2023-09-30 |
| 489 | 2023-10-16 | 778,019,493 | 1,461,962 | 17.7993 | 4,371,066,040 | 2023-09-30 |
| 490 | 2023-10-13 | 776,557,531 | 902,907 | 17.7659 | 4,371,066,040 | 2023-09-30 |
| 491 | 2023-10-12 | 775,654,624 | 2,351,876 | 17.7452 | 4,371,066,040 | 2023-09-30 |
| 492 | 2023-10-11 | 773,302,748 | 1,316,379 | 17.6914 | 4,371,066,040 | 2023-09-30 |
| 493 | 2023-10-10 | 771,986,369 | 1,320,352 | 17.6613 | 4,371,066,040 | 2023-09-30 |
| 494 | 2023-10-09 | 770,666,017 | 1,356,876 | 17.6311 | 4,371,066,040 | 2023-09-30 |
| 495 | 2023-10-06 | 769,309,141 | 1,633,618 | 17.6000 | 4,371,066,040 | 2023-09-30 |
| 496 | 2023-10-05 | 767,675,523 | 1,428,825 | 17.5627 | 4,371,066,040 | 2023-09-30 |
| 497 | 2023-10-04 | 766,246,698 | 1,280,659 | 17.5300 | 4,371,066,040 | 2023-09-30 |
| 498 | 2023-10-03 | 764,966,039 | 2,686,462 | 17.5007 | 4,371,066,040 | 2023-09-30 |
| 499 | 2023-09-29 | 762,279,577 | 3,057,216 | 17.4392 | 4,371,066,040 | 2023-08-31 |
| 500 | 2023-09-28 | 759,222,361 | 2,434,478 | 17.3693 | 4,371,066,040 | 2023-08-31 |
| 501 | 2023-09-27 | 756,787,883 | 392,363 | 17.3136 | 4,371,066,040 | 2023-08-31 |
| 502 | 2023-09-26 | 756,395,520 | -79,228 | 17.3046 | 4,371,066,040 | 2023-08-31 |
| 503 | 2023-09-25 | 756,474,748 | 1,493,909 | 17.3064 | 4,371,066,040 | 2023-08-31 |
| 504 | 2023-09-22 | 754,980,839 | -288,162 | 17.2722 | 4,371,066,040 | 2023-08-31 |
| 505 | 2023-09-21 | 755,269,001 | -758,441 | 17.2788 | 4,371,066,040 | 2023-08-31 |
| 506 | 2023-09-20 | 756,027,442 | -1,539,363 | 17.2962 | 4,371,066,040 | 2023-08-31 |
| 507 | 2023-09-19 | 757,566,805 | 1,953,255 | 17.3314 | 4,371,066,040 | 2023-08-31 |
| 508 | 2023-09-18 | 755,613,550 | 5,638,789 | 17.2867 | 4,371,066,040 | 2023-08-31 |
| 509 | 2023-09-15 | 749,974,761 | -1,532,466 | 17.1577 | 4,371,066,040 | 2023-08-31 |
| 510 | 2023-09-14 | 751,507,227 | 1,787,493 | 17.1928 | 4,371,066,040 | 2023-08-31 |
| 511 | 2023-09-13 | 749,719,734 | 1,664,036 | 17.1519 | 4,371,066,040 | 2023-08-31 |
| 512 | 2023-09-12 | 748,055,698 | -1,300,786 | 17.1138 | 4,371,066,040 | 2023-08-31 |
| 513 | 2023-09-11 | 749,356,484 | -125,224 | 17.1436 | 4,371,066,040 | 2023-08-31 |
| 514 | 2023-09-07 | 749,481,708 | 1,989,652 | 17.1464 | 4,371,066,040 | 2023-08-31 |
| 515 | 2023-09-06 | 747,492,056 | -839,819 | 17.1009 | 4,371,066,040 | 2023-08-31 |
| 516 | 2023-09-05 | 748,331,875 | -5,904,151 | 17.1201 | 4,371,066,040 | 2023-08-31 |
| 517 | 2023-09-04 | 754,236,026 | 4,867,185 | 17.2552 | 4,371,066,040 | 2023-08-31 |
| 518 | 2023-08-31 | 749,368,841 | 1,783,812 | 17.1438 | 4,371,066,040 | 2023-08-31 |
| 519 | 2023-08-30 | 747,585,029 | 1,055,129 | 17.1030 | 4,371,066,040 | 2023-07-31 |
| 520 | 2023-08-29 | 746,529,900 | 1,877,140 | 17.0789 | 4,371,066,040 | 2023-07-31 |
| 521 | 2023-08-28 | 744,652,760 | 7,279,518 | 17.0360 | 4,371,066,040 | 2023-07-31 |
| 522 | 2023-08-25 | 737,373,242 | 838,128 | 16.8694 | 4,371,066,040 | 2023-07-31 |
| 523 | 2023-08-24 | 736,535,114 | 1,646,168 | 16.8502 | 4,371,066,040 | 2023-07-31 |
| 524 | 2023-08-23 | 734,888,946 | 1,408,060 | 16.8126 | 4,371,066,040 | 2023-07-31 |
| 525 | 2023-08-22 | 733,480,886 | 2,263,055 | 16.7804 | 4,371,066,040 | 2023-07-31 |
| 526 | 2023-08-21 | 731,217,831 | -1,970,157 | 16.7286 | 4,371,066,040 | 2023-07-31 |
| 527 | 2023-08-18 | 733,187,988 | 1,585,486 | 16.7737 | 4,371,066,040 | 2023-07-31 |
| 528 | 2023-08-17 | 731,602,502 | -528,245 | 16.7374 | 4,371,066,040 | 2023-07-31 |
| 529 | 2023-08-16 | 732,130,747 | 544,578 | 16.7495 | 4,371,066,040 | 2023-07-31 |
| 530 | 2023-08-15 | 731,586,169 | -1,769,728 | 16.7370 | 4,371,066,040 | 2023-07-31 |
| 531 | 2023-08-14 | 733,355,897 | 854,322 | 16.7775 | 4,371,066,040 | 2023-07-31 |
| 532 | 2023-08-11 | 732,501,575 | 2,237,637 | 16.7580 | 4,371,066,040 | 2023-07-31 |
| 533 | 2023-08-10 | 730,263,938 | 3,131,203 | 16.7068 | 4,371,066,040 | 2023-07-31 |
| 534 | 2023-08-09 | 727,132,735 | -474,780 | 16.6351 | 4,371,066,040 | 2023-07-31 |
| 535 | 2023-08-08 | 727,607,515 | -1,464,956 | 16.6460 | 4,371,066,040 | 2023-07-31 |
| 536 | 2023-08-07 | 729,072,471 | -15,344,291 | 16.6795 | 4,371,066,040 | 2023-07-31 |
| 537 | 2023-08-04 | 744,416,762 | 1,724,645 | 17.0306 | 4,371,066,040 | 2023-07-31 |
| 538 | 2023-08-03 | 742,692,117 | 983,598 | 16.9911 | 4,371,066,040 | 2023-07-31 |
| 539 | 2023-08-02 | 741,708,519 | -1,410,281 | 16.9686 | 4,371,066,040 | 2023-07-31 |
| 540 | 2023-08-01 | 743,118,800 | 1,481,819 | 17.0009 | 4,371,066,040 | 2023-07-31 |
| 541 | 2023-07-31 | 741,636,981 | -1,730,644 | 16.9670 | 4,371,066,040 | 2023-07-31 |
| 542 | 2023-07-28 | 743,367,625 | -902,662 | 17.0066 | 4,371,066,040 | 2023-06-30 |
| 543 | 2023-07-27 | 744,270,287 | -321,721 | 17.0272 | 4,371,066,040 | 2023-06-30 |
| 544 | 2023-07-26 | 744,592,008 | -557,413 | 17.0346 | 4,371,066,040 | 2023-06-30 |
| 545 | 2023-07-25 | 745,149,421 | -808,538 | 17.0473 | 4,371,066,040 | 2023-06-30 |
| 546 | 2023-07-24 | 745,957,959 | -246,594 | 17.0658 | 4,371,066,040 | 2023-06-30 |
| 547 | 2023-07-21 | 746,204,553 | 422,169 | 17.0715 | 4,371,066,040 | 2023-06-30 |
| 548 | 2023-07-20 | 745,782,384 | -289,546 | 17.0618 | 4,371,066,040 | 2023-06-30 |
| 549 | 2023-07-19 | 746,071,930 | -2,709,019 | 17.0684 | 4,371,066,040 | 2023-06-30 |
| 550 | 2023-07-18 | 748,780,949 | -1,301,902 | 17.1304 | 4,371,066,040 | 2023-06-30 |
| 551 | 2023-07-14 | 750,082,851 | 696,428 | 17.1602 | 4,371,066,040 | 2023-06-30 |
| 552 | 2023-07-13 | 749,386,423 | -2,294,786 | 17.1442 | 4,371,066,040 | 2023-06-30 |
| 553 | 2023-07-12 | 751,681,209 | 88,483 | 17.1967 | 4,371,066,040 | 2023-06-30 |
| 554 | 2023-07-11 | 751,592,726 | 1,324,326 | 17.1947 | 4,371,066,040 | 2023-06-30 |
| 555 | 2023-07-10 | 750,268,400 | -152,969 | 17.1644 | 4,371,066,040 | 2023-06-30 |
| 556 | 2023-07-07 | 750,421,369 | 89,395 | 17.1679 | 4,371,066,040 | 2023-06-30 |
| 557 | 2023-07-06 | 750,331,974 | 899,400 | 17.1659 | 4,371,066,040 | 2023-06-30 |
| 558 | 2023-07-05 | 749,432,574 | 1,182,245 | 17.1453 | 4,371,066,040 | 2023-06-30 |
| 559 | 2023-07-04 | 748,250,329 | -5,797,756 | 17.1183 | 4,371,066,040 | 2023-06-30 |
| 560 | 2023-07-03 | 754,048,085 | 2,151,102 | 17.2509 | 4,371,066,040 | 2023-06-30 |
| 561 | 2023-06-30 | 751,896,983 | -224,598 | 17.2017 | 4,371,066,040 | 2023-06-30 |
| 562 | 2023-06-29 | 752,121,581 | 6,891,099 | 17.2068 | 4,371,066,040 | 2023-05-31 |
| 563 | 2023-06-28 | 745,230,482 | 376,718 | 17.0492 | 4,371,066,040 | 2023-05-31 |
| 564 | 2023-06-27 | 744,853,764 | 233,917 | 17.0406 | 4,371,066,040 | 2023-05-31 |
| 565 | 2023-06-26 | 744,619,847 | -4,061,107 | 17.0352 | 4,371,066,040 | 2023-05-31 |
| 566 | 2023-06-23 | 748,680,954 | -1,870,155 | 17.1281 | 4,371,066,040 | 2023-05-31 |
| 567 | 2023-06-21 | 750,551,109 | 1,542,899 | 17.1709 | 4,371,066,040 | 2023-05-31 |
| 568 | 2023-06-20 | 749,008,210 | 2,764,441 | 17.1356 | 4,371,066,040 | 2023-05-31 |
| 569 | 2023-06-19 | 746,243,769 | 3,108,018 | 17.0724 | 4,371,066,040 | 2023-05-31 |
| 570 | 2023-06-16 | 743,135,751 | -597,053 | 17.0012 | 4,371,066,040 | 2023-05-31 |
| 571 | 2023-06-15 | 743,732,804 | -1,411,021 | 17.0149 | 4,371,066,040 | 2023-05-31 |
| 572 | 2023-06-14 | 745,143,825 | -96,878 | 17.0472 | 4,371,066,040 | 2023-05-31 |
| 573 | 2023-06-13 | 745,240,703 | -1,286,600 | 17.0494 | 4,371,066,040 | 2023-05-31 |
| 574 | 2023-06-12 | 746,527,303 | -961,844 | 17.0788 | 4,371,066,040 | 2023-05-31 |
| 575 | 2023-06-09 | 747,489,147 | 535,798 | 17.1008 | 4,371,066,040 | 2023-05-31 |
| 576 | 2023-06-08 | 746,953,349 | 1,246,783 | 17.0886 | 4,371,066,040 | 2023-05-31 |
| 577 | 2023-06-07 | 745,706,566 | 6,517,994 | 17.0601 | 4,371,066,040 | 2023-05-31 |
| 578 | 2023-06-06 | 739,188,572 | 1,930,481 | 16.9109 | 4,371,066,040 | 2023-05-31 |
| 579 | 2023-06-05 | 737,258,091 | -3,681,267 | 16.8668 | 4,371,066,040 | 2023-05-31 |
| 580 | 2023-06-02 | 740,939,358 | 7,875,254 | 16.9510 | 4,371,066,040 | 2023-05-31 |
| 581 | 2023-06-01 | 733,064,104 | 7,734,933 | 16.7708 | 4,371,066,040 | 2023-05-31 |
| 582 | 2023-05-31 | 725,329,171 | 1,018,389 | 16.5939 | 4,371,066,040 | 2023-05-31 |
| 583 | 2023-05-30 | 724,310,782 | -1,785,856 | 16.5706 | 4,371,066,040 | 2023-04-30 |
| 584 | 2023-05-29 | 726,096,638 | -3,646,561 | 16.6114 | 4,371,066,040 | 2023-04-30 |
| 585 | 2023-05-25 | 729,743,199 | -3,438,005 | 16.6949 | 4,371,066,040 | 2023-04-30 |
| 586 | 2023-05-24 | 733,181,204 | -2,997,004 | 16.7735 | 4,371,066,040 | 2023-04-30 |
| 587 | 2023-05-23 | 736,178,208 | -9,835,931 | 16.8421 | 4,371,066,040 | 2023-04-30 |
| 588 | 2023-05-22 | 746,014,139 | 1,271,342 | 17.0671 | 4,371,066,040 | 2023-04-30 |
| 589 | 2023-05-19 | 744,742,797 | -477,050 | 17.0380 | 4,371,066,040 | 2023-04-30 |
| 590 | 2023-05-18 | 745,219,847 | -7,449,333 | 17.0489 | 4,371,066,040 | 2023-04-30 |
| 591 | 2023-05-17 | 752,669,180 | 1,599,453 | 17.2194 | 4,371,066,040 | 2023-04-30 |
| 592 | 2023-05-16 | 751,069,727 | -3,813,067 | 17.1828 | 4,371,066,040 | 2023-04-30 |
| 593 | 2023-05-15 | 754,882,794 | -4,254,735 | 17.2700 | 4,371,066,040 | 2023-04-30 |
| 594 | 2023-05-12 | 759,137,529 | 746,824 | 17.3673 | 4,371,066,040 | 2023-04-30 |
| 595 | 2023-05-11 | 758,390,705 | -3,608,416 | 17.3502 | 4,371,066,040 | 2023-04-30 |
| 596 | 2023-05-10 | 761,999,121 | -107,903 | 17.4328 | 4,371,066,040 | 2023-04-30 |
| 597 | 2023-05-09 | 762,107,024 | -7,554,788 | 17.4353 | 4,371,066,040 | 2023-04-30 |
| 598 | 2023-05-08 | 769,661,812 | 1,433,116 | 17.6081 | 4,371,066,040 | 2023-04-30 |
| 599 | 2023-05-05 | 768,228,696 | -474,063 | 17.5753 | 4,371,066,040 | 2023-04-30 |
| 600 | 2023-05-04 | 768,702,759 | 820,221 | 17.5862 | 4,371,066,040 | 2023-04-30 |
| 601 | 2023-05-03 | 767,882,538 | -407,277 | 17.5674 | 4,371,066,040 | 2023-04-30 |
| 602 | 2023-05-02 | 768,289,815 | 2,951,498 | 17.5767 | 4,371,066,040 | 2023-04-30 |
| 603 | 2023-04-28 | 765,338,317 | 91,453 | 17.5092 | 4,371,066,040 | 2023-03-31 |
| 604 | 2023-04-27 | 765,246,864 | -2,803,960 | 17.5071 | 4,371,066,040 | 2023-03-31 |
| 605 | 2023-04-26 | 768,050,824 | -7,787,824 | 17.5712 | 4,371,066,040 | 2023-03-31 |
| 606 | 2023-04-25 | 775,838,648 | 1,265,923 | 17.7494 | 4,371,066,040 | 2023-03-31 |
| 607 | 2023-04-24 | 774,572,725 | 6,447,650 | 17.7205 | 4,371,066,040 | 2023-03-31 |
| 608 | 2023-04-21 | 768,125,075 | -1,708,839 | 17.5729 | 4,371,066,040 | 2023-03-31 |
| 609 | 2023-04-20 | 769,833,914 | 2,286,388 | 17.6120 | 4,371,066,040 | 2023-03-31 |
| 610 | 2023-04-19 | 767,547,526 | 2,433,684 | 17.5597 | 4,371,066,040 | 2023-03-31 |
| 611 | 2023-04-18 | 765,113,842 | 1,580,257 | 17.5041 | 4,371,066,040 | 2023-03-31 |
| 612 | 2023-04-17 | 763,533,585 | 2,796,177 | 17.4679 | 4,371,066,040 | 2023-03-31 |
| 613 | 2023-04-14 | 760,737,408 | 5,933,118 | 17.4039 | 4,371,066,040 | 2023-03-31 |
| 614 | 2023-04-13 | 754,804,290 | 939,631 | 17.2682 | 4,371,066,040 | 2023-03-31 |
| 615 | 2023-04-12 | 753,864,659 | -5,131,331 | 17.2467 | 4,371,066,040 | 2023-03-31 |
| 616 | 2023-04-11 | 758,995,990 | -9,090,910 | 17.3641 | 4,371,066,040 | 2023-03-31 |
| 617 | 2023-04-06 | 768,086,900 | -184,606 | 17.5721 | 4,371,066,040 | 2023-03-31 |
| 618 | 2023-04-04 | 768,271,506 | 1,893,214 | 17.5763 | 4,371,066,040 | 2023-03-31 |
| 619 | 2023-04-03 | 766,378,292 | -1,964,375 | 17.5330 | 4,371,066,040 | 2023-03-31 |
| 620 | 2023-03-31 | 768,342,667 | -3,609,216 | 17.5779 | 4,371,066,040 | 2023-03-31 |
| 621 | 2023-03-30 | 771,951,883 | 198,709 | 17.6605 | 4,371,066,040 | 2023-02-28 |
| 622 | 2023-03-29 | 771,753,174 | -1,008,049 | 17.6559 | 4,371,066,040 | 2023-02-28 |
| 623 | 2023-03-28 | 772,761,223 | -1,508,823 | 17.6790 | 4,371,066,040 | 2023-02-28 |
| 624 | 2023-03-27 | 774,270,046 | 571,516 | 17.7135 | 4,371,066,040 | 2023-02-28 |
| 625 | 2023-03-24 | 773,698,530 | -6,960,137 | 17.7005 | 4,371,066,040 | 2023-02-28 |
| 626 | 2023-03-23 | 780,658,667 | 920,474 | 17.8597 | 4,371,066,040 | 2023-02-28 |
| 627 | 2023-03-22 | 779,738,193 | -14,865,613 | 17.8386 | 4,371,066,040 | 2023-02-28 |
| 628 | 2023-03-21 | 794,603,806 | 2,281,858 | 18.1787 | 4,371,066,040 | 2023-02-28 |
| 629 | 2023-03-20 | 792,321,948 | -6,315,826 | 18.1265 | 4,371,066,040 | 2023-02-28 |
| 630 | 2023-03-17 | 798,637,774 | 2,092,343 | 18.2710 | 4,371,066,040 | 2023-02-28 |
| 631 | 2023-03-16 | 796,545,431 | -5,465,114 | 18.2231 | 4,371,066,040 | 2023-02-28 |
| 632 | 2023-03-15 | 802,010,545 | -4,712,511 | 18.3482 | 4,371,066,040 | 2023-02-28 |
| 633 | 2023-03-14 | 806,723,056 | -9,877,202 | 18.4560 | 4,371,066,040 | 2023-02-28 |
| 634 | 2023-03-13 | 816,600,258 | -9,565,024 | 18.6819 | 4,371,066,040 | 2023-02-28 |
| 635 | 2023-03-10 | 826,165,282 | -17,494,353 | 18.9008 | 4,371,066,040 | 2023-02-28 |
| 636 | 2023-03-09 | 843,659,635 | 1,145,956 | 19.3010 | 4,371,066,040 | 2023-02-28 |
| 637 | 2023-03-08 | 842,513,679 | -15,226,177 | 19.2748 | 4,371,066,040 | 2023-02-28 |
| 638 | 2023-03-07 | 857,739,856 | -21,788,305 | 19.6231 | 4,371,066,040 | 2023-02-28 |
| 639 | 2023-03-06 | 879,528,161 | 4,089,018 | 20.1216 | 4,371,066,040 | 2023-02-28 |
| 640 | 2023-03-03 | 875,439,143 | -4,004,662 | 20.0280 | 4,371,066,040 | 2023-02-28 |
| 641 | 2023-03-02 | 879,443,805 | -5,913,727 | 20.1197 | 4,371,066,040 | 2023-02-28 |
| 642 | 2023-03-01 | 885,357,532 | -821,425 | 20.2550 | 4,371,066,040 | 2023-02-28 |
| 643 | 2023-02-28 | 886,178,957 | -5,980,501 | 20.2737 | 4,371,066,040 | 2023-02-28 |
| 644 | 2023-02-27 | 892,159,458 | -291,827 | 20.4106 | 4,371,066,040 | 2023-01-31 |
| 645 | 2023-02-24 | 892,451,285 | -5,160,729 | 20.4172 | 4,371,066,040 | 2023-01-31 |
| 646 | 2023-02-23 | 897,612,014 | -2,239,419 | 20.5353 | 4,371,066,040 | 2023-01-31 |
| 647 | 2023-02-22 | 899,851,433 | -572,986 | 20.5865 | 4,371,066,040 | 2023-01-31 |
| 648 | 2023-02-21 | 900,424,419 | -6,405,551 | 20.5997 | 4,371,066,040 | 2023-01-31 |
| 649 | 2023-02-20 | 906,829,970 | -4,807,764 | 20.7462 | 4,371,066,040 | 2023-01-31 |
| 650 | 2023-02-17 | 911,637,734 | -3,461,975 | 20.8562 | 4,371,066,040 | 2023-01-31 |
| 651 | 2023-02-16 | 915,099,709 | -3,125,120 | 20.9354 | 4,371,066,040 | 2023-01-31 |
| 652 | 2023-02-15 | 918,224,829 | -372,581 | 21.0069 | 4,371,066,040 | 2023-01-31 |
| 653 | 2023-02-14 | 918,597,410 | 2,074,589 | 21.0154 | 4,371,066,040 | 2023-01-31 |
| 654 | 2023-02-13 | 916,522,821 | -389,425 | 20.9679 | 4,371,066,040 | 2023-01-31 |
| 655 | 2023-02-10 | 916,912,246 | 73,549 | 20.9769 | 4,371,066,040 | 2023-01-31 |
| 656 | 2023-02-09 | 916,838,697 | -475,480 | 20.9752 | 4,371,066,040 | 2023-01-31 |
| 657 | 2023-02-08 | 917,314,177 | -2,318,790 | 20.9861 | 4,371,066,040 | 2023-01-31 |
| 658 | 2023-02-07 | 919,632,967 | -2,281,680 | 21.0391 | 4,371,066,040 | 2023-01-31 |
| 659 | 2023-02-06 | 921,914,647 | -1,769,290 | 21.0913 | 4,371,066,040 | 2023-01-31 |
| 660 | 2023-02-03 | 923,683,937 | -552,827 | 21.1318 | 4,371,066,040 | 2023-01-31 |
| 661 | 2023-02-02 | 924,236,764 | -959,648 | 21.1444 | 4,371,066,040 | 2023-01-31 |
| 662 | 2023-02-01 | 925,196,412 | -4,566,671 | 21.1664 | 4,371,066,040 | 2023-01-31 |
| 663 | 2023-01-31 | 929,763,083 | -4,672,659 | 21.2709 | 4,371,066,040 | 2023-01-31 |
| 664 | 2023-01-30 | 934,435,742 | -2,038,886 | 21.3778 | 4,371,066,040 | 2022-12-31 |
| 665 | 2023-01-27 | 936,474,628 | -1,758,330 | 21.4244 | 4,371,066,040 | 2022-12-31 |
| 666 | 2023-01-26 | 938,232,958 | -1,970,278 | 21.4646 | 4,371,066,040 | 2022-12-31 |
| 667 | 2023-01-20 | 940,203,236 | -677,030 | 21.5097 | 4,371,066,040 | 2022-12-31 |
| 668 | 2023-01-19 | 940,880,266 | -1,049,048 | 21.5252 | 4,371,066,040 | 2022-12-31 |
| 669 | 2023-01-18 | 941,929,314 | -1,582,066 | 21.5492 | 4,371,066,040 | 2022-12-31 |
| 670 | 2023-01-17 | 943,511,380 | -2,629,924 | 21.5854 | 4,371,066,040 | 2022-12-31 |
| 671 | 2023-01-16 | 946,141,304 | -2,196,900 | 21.6456 | 4,371,066,040 | 2022-12-31 |
| 672 | 2023-01-13 | 948,338,204 | 1,740,212 | 21.6958 | 4,371,066,040 | 2022-12-31 |
| 673 | 2023-01-12 | 946,597,992 | -3,789,031 | 21.6560 | 4,371,066,040 | 2022-12-31 |
| 674 | 2023-01-11 | 950,387,023 | 1,928,066 | 21.7427 | 4,371,066,040 | 2022-12-31 |
| 675 | 2023-01-10 | 948,458,957 | -1,031,191 | 21.6986 | 4,371,066,040 | 2022-12-31 |
| 676 | 2023-01-09 | 949,490,148 | -1,149,889 | 21.7222 | 4,371,066,040 | 2022-12-31 |
| 677 | 2023-01-06 | 950,640,037 | 22,708 | 21.7485 | 4,371,066,040 | 2022-12-31 |
| 678 | 2023-01-05 | 950,617,329 | -676,988 | 21.7480 | 4,371,066,040 | 2022-12-31 |
| 679 | 2023-01-04 | 951,294,317 | 4,234,922 | 21.7634 | 4,371,066,040 | 2022-12-31 |
| 680 | 2023-01-03 | 947,059,395 | 2,479,724 | 21.6666 | 4,371,066,040 | 2022-12-31 |
| 681 | 2022-12-30 | 944,579,671 | -300,240 | 21.6098 | 4,371,066,040 | 2022-11-30 |
| 682 | 2022-12-29 | 944,879,911 | 119,001 | 21.6167 | 4,371,066,040 | 2022-11-30 |
| 683 | 2022-12-28 | 944,760,910 | -2,064,188 | 21.6140 | 4,371,066,040 | 2022-11-30 |
| 684 | 2022-12-23 | 946,825,098 | -574,283 | 21.6612 | 4,371,066,040 | 2022-11-30 |
| 685 | 2022-12-22 | 947,399,381 | -559,542 | 21.6743 | 4,371,066,040 | 2022-11-30 |
| 686 | 2022-12-21 | 947,958,923 | 1,610,195 | 21.6871 | 4,371,066,040 | 2022-11-30 |
| 687 | 2022-12-20 | 946,348,728 | -1,593,838 | 21.6503 | 4,371,066,040 | 2022-11-30 |
| 688 | 2022-12-19 | 947,942,566 | -2,087,651 | 21.6868 | 4,371,066,040 | 2022-11-30 |
| 689 | 2022-12-16 | 950,030,217 | -755,483 | 21.7345 | 4,371,066,040 | 2022-11-30 |
| 690 | 2022-12-15 | 950,785,700 | -1,614,417 | 21.7518 | 4,371,066,040 | 2022-11-30 |
| 691 | 2022-12-14 | 952,400,117 | -2,713,675 | 21.7887 | 4,371,066,040 | 2022-11-30 |
| 692 | 2022-12-13 | 955,113,792 | 2,028,995 | 21.8508 | 4,371,066,040 | 2022-11-30 |
| 693 | 2022-12-12 | 953,084,797 | -971,015 | 21.8044 | 4,371,066,040 | 2022-11-30 |
| 694 | 2022-12-09 | 954,055,812 | -1,253,835 | 21.8266 | 4,371,066,040 | 2022-11-30 |
| 695 | 2022-12-08 | 955,309,647 | 3,841,713 | 21.8553 | 4,371,066,040 | 2022-11-30 |
| 696 | 2022-12-07 | 951,467,934 | 77,957 | 21.7674 | 4,371,066,040 | 2022-11-30 |
| 697 | 2022-12-06 | 951,389,977 | 230,977 | 21.7656 | 4,371,066,040 | 2022-11-30 |
| 698 | 2022-12-05 | 951,159,000 | 1,259,788 | 21.7603 | 4,371,066,040 | 2022-11-30 |
| 699 | 2022-12-02 | 949,899,212 | -5,196,228 | 21.7315 | 4,371,066,040 | 2022-11-30 |
| 700 | 2022-12-01 | 955,095,440 | 2,403,438 | 21.8504 | 4,371,066,040 | 2022-11-30 |
| 701 | 2022-11-30 | 952,692,002 | 1,657,309 | 21.7954 | 4,371,066,040 | 2022-11-30 |
| 702 | 2022-11-29 | 951,034,693 | -4,175,191 | 21.7575 | 4,371,066,040 | 2022-10-31 |
| 703 | 2022-11-28 | 955,209,884 | -1,049,913 | 21.8530 | 4,371,066,040 | 2022-10-31 |
| 704 | 2022-11-25 | 956,259,797 | 1,033,105 | 21.8770 | 4,371,066,040 | 2022-10-31 |
| 705 | 2022-11-24 | 955,226,692 | -1,024,685 | 21.8534 | 4,371,066,040 | 2022-10-31 |
| 706 | 2022-11-23 | 956,251,377 | 151,348 | 21.8768 | 4,371,066,040 | 2022-10-31 |
| 707 | 2022-11-22 | 956,100,029 | -2,536,829 | 21.8734 | 4,371,066,040 | 2022-10-31 |
| 708 | 2022-11-21 | 958,636,858 | 3,096,133 | 21.9314 | 4,371,066,040 | 2022-10-31 |
| 709 | 2022-11-18 | 955,540,725 | -658,720 | 21.8606 | 4,371,066,040 | 2022-10-31 |
| 710 | 2022-11-17 | 956,199,445 | -3,660,006 | 21.8757 | 4,371,066,040 | 2022-10-31 |
| 711 | 2022-11-16 | 959,859,451 | 2,907,391 | 21.9594 | 4,371,066,040 | 2022-10-31 |
| 712 | 2022-11-15 | 956,952,060 | -3,268,874 | 21.8929 | 4,371,066,040 | 2022-10-31 |
| 713 | 2022-11-14 | 960,220,934 | -1,628,320 | 21.9677 | 4,371,066,040 | 2022-10-31 |
| 714 | 2022-11-11 | 961,849,254 | -2,544,625 | 22.0049 | 4,371,066,040 | 2022-10-31 |
| 715 | 2022-11-10 | 964,393,879 | -291,501 | 22.0631 | 4,371,066,040 | 2022-10-31 |
| 716 | 2022-11-09 | 964,685,380 | 1,397,953 | 22.0698 | 4,371,066,040 | 2022-10-31 |
| 717 | 2022-11-08 | 963,287,427 | -6,810,159 | 22.0378 | 4,371,066,040 | 2022-10-31 |
| 718 | 2022-11-07 | 970,097,586 | -1,904,740 | 22.1936 | 4,371,066,040 | 2022-10-31 |
| 719 | 2022-11-04 | 972,002,326 | -3,557,806 | 22.2372 | 4,371,066,040 | 2022-10-31 |
| 720 | 2022-11-03 | 975,560,132 | -3,719,969 | 22.3186 | 4,371,066,040 | 2022-10-31 |
| 721 | 2022-11-02 | 979,280,101 | -4,434,044 | 22.4037 | 4,371,066,040 | 2022-10-31 |
| 722 | 2022-11-01 | 983,714,145 | -2,192,478 | 22.5051 | 4,371,066,040 | 2022-10-31 |
| 723 | 2022-10-31 | 985,906,623 | -3,677,186 | 22.5553 | 4,371,066,040 | 2022-10-31 |
| 724 | 2022-10-28 | 989,583,809 | -1,352,241 | 22.6394 | 4,371,066,040 | 2022-09-30 |
| 725 | 2022-10-27 | 990,936,050 | 985,008 | 22.6704 | 4,371,066,040 | 2022-09-30 |
| 726 | 2022-10-26 | 989,951,042 | -4,591,443 | 22.6478 | 4,371,066,040 | 2022-09-30 |
| 727 | 2022-10-25 | 994,542,485 | 605,699 | 22.7529 | 4,371,066,040 | 2022-09-30 |
| 728 | 2022-10-24 | 993,936,786 | -1,413,294 | 22.7390 | 4,371,066,040 | 2022-09-30 |
| 729 | 2022-10-21 | 995,350,080 | -933,947 | 22.7713 | 4,371,066,040 | 2022-09-30 |
| 730 | 2022-10-20 | 996,284,027 | -2,489,005 | 22.7927 | 4,371,066,040 | 2022-09-30 |
| 731 | 2022-10-19 | 998,773,032 | -633,000 | 22.8496 | 4,371,066,040 | 2022-09-30 |
| 732 | 2022-10-18 | 999,406,032 | 76,300 | 22.8641 | 4,371,066,040 | 2022-09-30 |
| 733 | 2022-10-17 | 999,329,732 | -751,827 | 22.8624 | 4,371,066,040 | 2022-09-30 |
| 734 | 2022-10-14 | 1,000,081,559 | 124,224 | 22.8796 | 4,371,066,040 | 2022-09-30 |
| 735 | 2022-10-13 | 999,957,335 | -234,122 | 22.8767 | 4,371,066,040 | 2022-09-30 |
| 736 | 2022-10-12 | 1,000,191,457 | -824,910 | 22.8821 | 4,371,066,040 | 2022-09-30 |
| 737 | 2022-10-11 | 1,001,016,367 | 380,916 | 22.9010 | 4,371,066,040 | 2022-09-30 |
| 738 | 2022-10-10 | 1,000,635,451 | -1,162,550 | 22.8923 | 4,371,066,040 | 2022-09-30 |
| 739 | 2022-10-07 | 1,001,798,001 | -1,162,950 | 22.9188 | 4,371,066,040 | 2022-09-30 |
| 740 | 2022-10-06 | 1,002,960,951 | -536,823 | 22.9455 | 4,371,066,040 | 2022-09-30 |
| 741 | 2022-10-05 | 1,003,497,774 | 332,312 | 22.9577 | 4,371,066,040 | 2022-09-30 |
| 742 | 2022-10-03 | 1,003,165,462 | -2,055,032 | 22.9501 | 4,371,066,040 | 2022-09-30 |
| 743 | 2022-09-30 | 1,005,220,494 | -5,548,322 | 22.9971 | 4,371,066,040 | 2022-09-30 |
| 744 | 2022-09-29 | 1,010,768,816 | -2,959,812 | 23.1241 | 4,371,066,040 | 2022-08-31 |
| 745 | 2022-09-28 | 1,013,728,628 | 1,046,885 | 23.1918 | 4,371,066,040 | 2022-08-31 |
| 746 | 2022-09-27 | 1,012,681,743 | -2,417,450 | 23.1678 | 4,371,066,040 | 2022-08-31 |
| 747 | 2022-09-26 | 1,015,099,193 | -3,436,929 | 23.2231 | 4,371,066,040 | 2022-08-31 |
| 748 | 2022-09-23 | 1,018,536,122 | -43,872 | 23.3018 | 4,371,066,040 | 2022-08-31 |
| 749 | 2022-09-22 | 1,018,579,994 | 221,265 | 23.3028 | 4,371,066,040 | 2022-08-31 |
| 750 | 2022-09-21 | 1,018,358,729 | 261,239 | 23.2977 | 4,371,066,040 | 2022-08-31 |
| 751 | 2022-09-20 | 1,018,097,490 | -978,507 | 23.2917 | 4,371,066,040 | 2022-08-31 |
| 752 | 2022-09-19 | 1,019,075,997 | 866,600 | 23.3141 | 4,371,066,040 | 2022-08-31 |
| 753 | 2022-09-16 | 1,018,209,397 | -588,350 | 23.2943 | 4,371,066,040 | 2022-08-31 |
| 754 | 2022-09-15 | 1,018,797,747 | -287,119 | 23.3078 | 4,371,066,040 | 2022-08-31 |
| 755 | 2022-09-14 | 1,019,084,866 | -1,530,999 | 23.3143 | 4,371,066,040 | 2022-08-31 |
| 756 | 2022-09-13 | 1,020,615,865 | -280,232 | 23.3494 | 4,371,066,040 | 2022-08-31 |
| 757 | 2022-09-09 | 1,020,896,097 | -1,112,193 | 23.3558 | 4,371,066,040 | 2022-08-31 |
| 758 | 2022-09-08 | 1,022,008,290 | -1,091,769 | 23.3812 | 4,371,066,040 | 2022-08-31 |
| 759 | 2022-09-07 | 1,023,100,059 | 203,564 | 23.4062 | 4,371,066,040 | 2022-08-31 |
| 760 | 2022-09-06 | 1,022,896,495 | -1,145,293 | 23.4015 | 4,371,066,040 | 2022-08-31 |
| 761 | 2022-09-05 | 1,024,041,788 | -1,382,013 | 23.4277 | 4,371,066,040 | 2022-08-31 |
| 762 | 2022-09-02 | 1,025,423,801 | -3,901,845 | 23.4594 | 4,371,066,040 | 2022-08-31 |
| 763 | 2022-09-01 | 1,029,325,646 | 544,836 | 23.5486 | 4,371,066,040 | 2022-08-31 |
| 764 | 2022-08-31 | 1,028,780,810 | -1,685,703 | 23.5362 | 4,371,066,040 | 2022-08-31 |
| 765 | 2022-08-30 | 1,030,466,513 | -1,261,000 | 23.5747 | 4,371,066,040 | 2022-07-31 |
| 766 | 2022-08-29 | 1,031,727,513 | 1,587,359 | 23.6036 | 4,371,066,040 | 2022-07-31 |
| 767 | 2022-08-26 | 1,030,140,154 | 869,836 | 23.5673 | 4,371,066,040 | 2022-07-31 |
| 768 | 2022-08-25 | 1,029,270,318 | 98,560 | 23.5474 | 4,371,066,040 | 2022-07-31 |
| 769 | 2022-08-24 | 1,029,171,758 | -1,472,056 | 23.5451 | 4,371,066,040 | 2022-07-31 |
| 770 | 2022-08-23 | 1,030,643,814 | -763,446 | 23.5788 | 4,371,066,040 | 2022-07-31 |
| 771 | 2022-08-22 | 1,031,407,260 | 1,124,764 | 23.5962 | 4,371,066,040 | 2022-07-31 |
| 772 | 2022-08-19 | 1,030,282,496 | -92,775 | 23.5705 | 4,371,066,040 | 2022-07-31 |
| 773 | 2022-08-18 | 1,030,375,271 | -1,818,418 | 23.5726 | 4,371,066,040 | 2022-07-31 |
| 774 | 2022-08-17 | 1,032,193,689 | -630,175 | 23.6142 | 4,371,066,040 | 2022-07-31 |
| 775 | 2022-08-16 | 1,032,823,864 | 1,608,802 | 23.6286 | 4,371,066,040 | 2022-07-31 |
| 776 | 2022-08-15 | 1,031,215,062 | -549,679 | 23.5918 | 4,371,066,040 | 2022-07-31 |
| 777 | 2022-08-12 | 1,031,764,741 | -461,000 | 23.6044 | 4,371,066,040 | 2022-07-31 |
| 778 | 2022-08-11 | 1,032,225,741 | -222,908 | 23.6150 | 4,371,066,040 | 2022-07-31 |
| 779 | 2022-08-10 | 1,032,448,649 | -922,994 | 23.6201 | 4,371,066,040 | 2022-07-31 |
| 780 | 2022-08-09 | 1,033,371,643 | 272,821 | 23.6412 | 4,371,066,040 | 2022-07-31 |
| 781 | 2022-08-08 | 1,033,098,822 | 862,255 | 23.6349 | 4,371,066,040 | 2022-07-31 |
| 782 | 2022-08-05 | 1,032,236,567 | 2,016,759 | 23.6152 | 4,371,066,040 | 2022-07-31 |
| 783 | 2022-08-04 | 1,030,219,808 | 744,941 | 23.5691 | 4,371,066,040 | 2022-07-31 |
| 784 | 2022-08-03 | 1,029,474,867 | -1,189,464 | 23.5520 | 4,371,066,040 | 2022-07-31 |
| 785 | 2022-08-02 | 1,030,664,331 | 1,468,955 | 23.5792 | 4,371,066,040 | 2022-07-31 |
| 786 | 2022-08-01 | 1,029,195,376 | -1,103,870 | 23.5456 | 4,371,066,040 | 2022-07-31 |
| 787 | 2022-07-29 | 1,030,299,246 | -2,145,724 | 23.5709 | 4,371,066,040 | 2022-06-30 |
| 788 | 2022-07-28 | 1,032,444,970 | 1,678,821 | 23.6200 | 4,371,066,040 | 2022-06-30 |
| 789 | 2022-07-27 | 1,030,766,149 | -190,557 | 23.5816 | 4,371,066,040 | 2022-06-30 |
| 790 | 2022-07-26 | 1,030,956,706 | -550,964 | 23.5859 | 4,371,066,040 | 2022-06-30 |
| 791 | 2022-07-25 | 1,031,507,670 | -1,404,663 | 23.5985 | 4,371,066,040 | 2022-06-30 |
| 792 | 2022-07-22 | 1,032,912,333 | -84,950 | 23.6307 | 4,371,066,040 | 2022-06-30 |
| 793 | 2022-07-21 | 1,032,997,283 | -255,096 | 23.6326 | 4,371,066,040 | 2022-06-30 |
| 794 | 2022-07-20 | 1,033,252,379 | -564,505 | 23.6385 | 4,371,066,040 | 2022-06-30 |
| 795 | 2022-07-19 | 1,033,816,884 | -2,213,000 | 23.6514 | 4,371,066,040 | 2022-06-30 |
| 796 | 2022-07-18 | 1,036,029,884 | -787,790 | 23.7020 | 4,371,066,040 | 2022-06-30 |
| 797 | 2022-07-15 | 1,036,817,674 | 438,080 | 23.7200 | 4,371,066,040 | 2022-06-30 |
| 798 | 2022-07-14 | 1,036,379,594 | -327,444 | 23.7100 | 4,371,066,040 | 2022-06-30 |
| 799 | 2022-07-13 | 1,036,707,038 | -993,272 | 23.7175 | 4,371,066,040 | 2022-06-30 |
| 800 | 2022-07-12 | 1,037,700,310 | -4,239,121 | 23.7402 | 4,371,066,040 | 2022-06-30 |
| 801 | 2022-07-11 | 1,041,939,431 | -1,155,583 | 23.8372 | 4,371,066,040 | 2022-06-30 |
| 802 | 2022-07-08 | 1,043,095,014 | 1,092,903 | 23.8636 | 4,371,066,040 | 2022-06-30 |
| 803 | 2022-07-07 | 1,042,002,111 | 2,917,334 | 23.8386 | 4,371,066,040 | 2022-06-30 |
| 804 | 2022-07-06 | 1,039,084,777 | -816,578 | 23.7719 | 4,371,066,040 | 2022-06-30 |
| 805 | 2022-07-05 | 1,039,901,355 | -1,372,719 | 23.7906 | 4,371,066,040 | 2022-06-30 |
| 806 | 2022-07-04 | 1,041,274,074 | 2,121,586 | 23.8220 | 4,371,066,040 | 2022-06-30 |
| 807 | 2022-06-30 | 1,039,152,488 | -573,130 | 23.7734 | 4,371,066,040 | 2022-06-30 |
| 808 | 2022-06-29 | 1,039,725,618 | -1,921,792 | 23.7865 | 4,371,066,040 | 2022-05-31 |
| 809 | 2022-06-28 | 1,041,647,410 | 1,908,448 | 23.8305 | 4,371,066,040 | 2022-05-31 |
| 810 | 2022-06-27 | 1,039,738,962 | -4,616,873 | 23.7869 | 4,371,066,040 | 2022-05-31 |
| 811 | 2022-06-24 | 1,044,355,835 | 4,097,527 | 23.8925 | 4,371,066,040 | 2022-05-31 |
| 812 | 2022-06-23 | 1,040,258,308 | 484,171 | 23.7987 | 4,371,066,040 | 2022-05-31 |
| 813 | 2022-06-22 | 1,039,774,137 | 991,700 | 23.7877 | 4,371,066,040 | 2022-05-31 |
| 814 | 2022-06-21 | 1,038,782,437 | 12,563,317 | 23.7650 | 4,371,066,040 | 2022-05-31 |
| 815 | 2022-06-20 | 1,026,219,120 | -100,264 | 23.4775 | 4,371,066,040 | 2022-05-31 |
| 816 | 2022-06-17 | 1,026,319,384 | -3,508,705 | 23.4798 | 4,371,066,040 | 2022-05-31 |
| 817 | 2022-06-16 | 1,029,828,089 | -1,687,041 | 23.5601 | 4,371,066,040 | 2022-05-31 |
| 818 | 2022-06-15 | 1,031,515,130 | -1,837,957 | 23.5987 | 4,371,066,040 | 2022-05-31 |
| 819 | 2022-06-14 | 1,033,353,087 | -9,136,628 | 23.6408 | 4,371,066,040 | 2022-05-31 |
| 820 | 2022-06-13 | 1,042,489,715 | -668,792 | 23.8498 | 4,371,066,040 | 2022-05-31 |
| 821 | 2022-06-10 | 1,043,158,507 | -5,444,389 | 23.8651 | 4,371,066,040 | 2022-05-31 |
| 822 | 2022-06-09 | 1,048,602,896 | -5,956,901 | 23.9896 | 4,371,066,040 | 2022-05-31 |
| 823 | 2022-06-08 | 1,054,559,797 | 1,927,100 | 24.1259 | 4,371,066,040 | 2022-05-31 |
| 824 | 2022-06-07 | 1,052,632,697 | -1,076,511 | 24.0818 | 4,371,066,040 | 2022-05-31 |
| 825 | 2022-06-06 | 1,053,709,208 | 1,751,571 | 24.1065 | 4,371,066,040 | 2022-05-31 |
| 826 | 2022-06-02 | 1,051,957,637 | -1,793,581 | 24.0664 | 4,371,066,040 | 2022-05-31 |
| 827 | 2022-06-01 | 1,053,751,218 | -661,890 | 24.1074 | 4,371,066,040 | 2022-05-31 |
| 828 | 2022-05-31 | 1,054,413,108 | -242,000 | 24.1226 | 4,371,066,040 | 2022-05-31 |
| 829 | 2022-05-30 | 1,054,655,108 | 2,913,886 | 24.1281 | 4,371,066,040 | 2022-04-30 |
| 830 | 2022-05-27 | 1,051,741,222 | -1,354,714 | 24.0614 | 4,371,066,040 | 2022-04-30 |
| 831 | 2022-05-26 | 1,053,095,936 | -148,470 | 24.0924 | 4,371,066,040 | 2022-04-30 |
| 832 | 2022-05-25 | 1,053,244,406 | -1,631,095 | 24.0958 | 4,371,066,040 | 2022-04-30 |
| 833 | 2022-05-24 | 1,054,875,501 | -133,750 | 24.1331 | 4,371,066,040 | 2022-04-30 |
| 834 | 2022-05-23 | 1,055,009,251 | -284,755 | 24.1362 | 4,371,066,040 | 2022-04-30 |
| 835 | 2022-05-20 | 1,055,294,006 | -1,454,562 | 24.1427 | 4,371,066,040 | 2022-04-30 |
| 836 | 2022-05-19 | 1,056,748,568 | 654,666 | 24.1760 | 4,371,066,040 | 2022-04-30 |
| 837 | 2022-05-18 | 1,056,093,902 | 1,835,937 | 24.1610 | 4,371,066,040 | 2022-04-30 |
| 838 | 2022-05-17 | 1,054,257,965 | -258,020 | 24.1190 | 4,371,066,040 | 2022-04-30 |
| 839 | 2022-05-16 | 1,054,515,985 | -3,108,919 | 24.1249 | 4,371,066,040 | 2022-04-30 |
| 840 | 2022-05-13 | 1,057,624,904 | -880,831 | 24.1960 | 4,371,066,040 | 2022-04-30 |
| 841 | 2022-05-12 | 1,058,505,735 | -893,604 | 24.2162 | 4,371,066,040 | 2022-04-30 |
| 842 | 2022-05-11 | 1,059,399,339 | -2,149,447 | 24.2366 | 4,371,066,040 | 2022-04-30 |
| 843 | 2022-05-10 | 1,061,548,786 | -1,153,568 | 24.2858 | 4,371,066,040 | 2022-04-30 |
| 844 | 2022-05-06 | 1,062,702,354 | 707,903 | 24.3122 | 4,371,066,040 | 2022-04-30 |
| 845 | 2022-05-05 | 1,061,994,451 | -9,458,659 | 24.2960 | 4,371,066,040 | 2022-04-30 |
| 846 | 2022-05-04 | 1,071,453,110 | 10,806,855 | 24.5124 | 4,371,066,040 | 2022-04-30 |
| 847 | 2022-05-03 | 1,060,646,255 | -3,377,747 | 24.2652 | 4,371,066,040 | 2022-04-30 |
| 848 | 2022-04-29 | 1,064,024,002 | -4,467,000 | 24.3424 | 4,371,066,040 | 2022-03-31 |
| 849 | 2022-04-28 | 1,068,491,002 | -1,778,600 | 24.4446 | 4,371,066,040 | 2022-03-31 |
| 850 | 2022-04-27 | 1,070,269,602 | 155,932 | 24.4853 | 4,371,066,040 | 2022-03-31 |
| 851 | 2022-04-26 | 1,070,113,670 | -6,193,173 | 24.4818 | 4,371,066,040 | 2022-03-31 |
| 852 | 2022-04-25 | 1,076,306,843 | -1,426,945 | 24.6234 | 4,371,066,040 | 2022-03-31 |
| 853 | 2022-04-22 | 1,077,733,788 | 8,462,728 | 24.6561 | 4,371,066,040 | 2022-03-31 |
| 854 | 2022-04-21 | 1,069,271,060 | -10,253,098 | 24.4625 | 4,371,066,040 | 2022-03-31 |
| 855 | 2022-04-20 | 1,079,524,158 | -9,045,424 | 24.6970 | 4,371,066,040 | 2022-03-31 |
| 856 | 2022-04-19 | 1,088,569,582 | 9,392,755 | 24.9040 | 4,371,066,040 | 2022-03-31 |
| 857 | 2022-04-14 | 1,079,176,827 | -19,691 | 24.6891 | 4,371,066,040 | 2022-03-31 |
| 858 | 2022-04-13 | 1,079,196,518 | 2,000,571 | 24.6895 | 4,371,066,040 | 2022-03-31 |
| 859 | 2022-04-12 | 1,077,195,947 | 2,424,673 | 24.6438 | 4,371,066,040 | 2022-03-31 |
| 860 | 2022-04-11 | 1,074,771,274 | 530,777 | 24.5883 | 4,371,066,040 | 2022-03-31 |
| 861 | 2022-04-08 | 1,074,240,497 | -2,690,757 | 24.5762 | 4,371,066,040 | 2022-03-31 |
| 862 | 2022-04-07 | 1,076,931,254 | 1,580,542 | 24.6377 | 4,371,066,040 | 2022-03-31 |
| 863 | 2022-04-06 | 1,075,350,712 | 257,866 | 24.6016 | 4,371,066,040 | 2022-03-31 |
| 864 | 2022-04-04 | 1,075,092,846 | -2,382,126 | 24.5957 | 4,371,066,040 | 2022-03-31 |
| 865 | 2022-04-01 | 1,077,474,972 | -1,116,230 | 24.6502 | 4,371,066,040 | 2022-03-31 |
| 866 | 2022-03-31 | 1,078,591,202 | 5,010,200 | 24.6757 | 4,371,066,040 | 2022-03-31 |
| 867 | 2022-03-30 | 1,073,581,002 | -1,471,399 | 24.5611 | 4,371,066,040 | 2022-02-28 |
| 868 | 2022-03-29 | 1,075,052,401 | -3,599,500 | 24.5947 | 4,371,066,040 | 2022-02-28 |
| 869 | 2022-03-28 | 1,078,651,901 | -2,628,679 | 24.6771 | 4,371,066,040 | 2022-02-28 |
| 870 | 2022-03-25 | 1,081,280,580 | 897,350 | 24.7372 | 4,371,066,040 | 2022-02-28 |
| 871 | 2022-03-24 | 1,080,383,230 | -896,000 | 24.7167 | 4,371,066,040 | 2022-02-28 |
| 872 | 2022-03-23 | 1,081,279,230 | -1,121,332 | 24.7372 | 4,371,066,040 | 2022-02-28 |
| 873 | 2022-03-22 | 1,082,400,562 | -2,183,478 | 24.7629 | 4,371,066,040 | 2022-02-28 |
| 874 | 2022-03-21 | 1,084,584,040 | 2,676,671 | 24.8128 | 4,371,066,040 | 2022-02-28 |
| 875 | 2022-03-18 | 1,081,907,369 | -1,352,279 | 24.7516 | 4,371,066,040 | 2022-02-28 |
| 876 | 2022-03-17 | 1,083,259,648 | -15,440,398 | 24.7825 | 4,371,066,040 | 2022-02-28 |
| 877 | 2022-03-16 | 1,098,700,046 | -2,329,563 | 25.1357 | 4,371,066,040 | 2022-02-28 |
| 878 | 2022-03-15 | 1,101,029,609 | -591,924 | 25.1890 | 4,371,066,040 | 2022-02-28 |
| 879 | 2022-03-14 | 1,101,621,533 | 3,824,704 | 25.2026 | 4,371,066,040 | 2022-02-28 |
| 880 | 2022-03-11 | 1,097,796,829 | -4,127,455 | 25.1151 | 4,371,066,040 | 2022-02-28 |
| 881 | 2022-03-10 | 1,101,924,284 | -1,467,989 | 25.2095 | 4,371,066,040 | 2022-02-28 |
| 882 | 2022-03-09 | 1,103,392,273 | -4,616,681 | 25.2431 | 4,371,066,040 | 2022-02-28 |
| 883 | 2022-03-08 | 1,108,008,954 | -3,793,254 | 25.3487 | 4,371,066,040 | 2022-02-28 |
| 884 | 2022-03-07 | 1,111,802,208 | -468,250 | 25.4355 | 4,371,066,040 | 2022-02-28 |
| 885 | 2022-03-04 | 1,112,270,458 | -2,755,800 | 25.4462 | 4,371,066,040 | 2022-02-28 |
| 886 | 2022-03-03 | 1,115,026,258 | 2,630,325 | 25.5093 | 4,371,066,040 | 2022-02-28 |
| 887 | 2022-03-02 | 1,112,395,933 | -2,033,141 | 25.4491 | 4,371,066,040 | 2022-02-28 |
| 888 | 2022-03-01 | 1,114,429,074 | -2,815,410 | 25.4956 | 4,371,066,040 | 2022-02-28 |
| 889 | 2022-02-28 | 1,117,244,484 | -3,131,449 | 25.5600 | 4,371,066,040 | 2022-02-28 |
| 890 | 2022-02-25 | 1,120,375,933 | -1,430,492 | 25.6316 | 4,371,066,040 | 2022-01-31 |
| 891 | 2022-02-24 | 1,121,806,425 | -2,118,160 | 25.6644 | 4,371,066,040 | 2022-01-31 |
| 892 | 2022-02-23 | 1,123,924,585 | -988,220 | 25.7128 | 4,371,066,040 | 2022-01-31 |
| 893 | 2022-02-22 | 1,124,912,805 | -1,130,000 | 25.7354 | 4,371,066,040 | 2022-01-31 |
| 894 | 2022-02-21 | 1,126,042,805 | -139,419 | 25.7613 | 4,371,066,040 | 2022-01-31 |
| 895 | 2022-02-18 | 1,126,182,224 | 905,179 | 25.7645 | 4,371,066,040 | 2022-01-31 |
| 896 | 2022-02-17 | 1,125,277,045 | -170,922 | 25.7438 | 4,371,066,040 | 2022-01-31 |
| 897 | 2022-02-16 | 1,125,447,967 | 5,168,647 | 25.7477 | 4,371,066,040 | 2022-01-31 |
| 898 | 2022-02-15 | 1,120,279,320 | 29,199 | 25.6294 | 4,371,066,040 | 2022-01-31 |
| 899 | 2022-02-14 | 1,120,250,121 | -2,367,370 | 25.6288 | 4,371,066,040 | 2022-01-31 |
| 900 | 2022-02-11 | 1,122,617,491 | -1,003,741 | 25.6829 | 4,371,066,040 | 2022-01-31 |
| 901 | 2022-02-10 | 1,123,621,232 | -2,904,980 | 25.7059 | 4,371,066,040 | 2022-01-31 |
| 902 | 2022-02-09 | 1,126,526,212 | 3,980,002 | 25.7723 | 4,371,066,040 | 2022-01-31 |
| 903 | 2022-02-08 | 1,122,546,210 | -1,036,443 | 25.6813 | 4,371,066,040 | 2022-01-31 |
| 904 | 2022-02-07 | 1,123,582,653 | -310,688 | 25.7050 | 4,371,066,040 | 2022-01-31 |
| 905 | 2022-02-04 | 1,123,893,341 | -4,463,085 | 25.7121 | 4,371,066,040 | 2022-01-31 |
| 906 | 2022-01-31 | 1,128,356,426 | 3,000 | 25.8142 | 4,371,066,040 | 2022-01-31 |
| 907 | 2022-01-28 | 1,128,353,426 | 1,899,553 | 25.8141 | 4,371,066,040 | 2021-12-31 |
| 908 | 2022-01-27 | 1,126,453,873 | -3,658,912 | 25.7707 | 4,371,066,040 | 2021-12-31 |
| 909 | 2022-01-26 | 1,130,112,785 | -1,781,259 | 25.8544 | 4,371,066,040 | 2021-12-31 |
| 910 | 2022-01-25 | 1,131,894,044 | -1,885,000 | 25.8951 | 4,371,066,040 | 2021-12-31 |
| 911 | 2022-01-24 | 1,133,779,044 | 1,970,106 | 25.9383 | 4,371,066,040 | 2021-12-31 |
| 912 | 2022-01-21 | 1,131,808,938 | 1,045,913 | 25.8932 | 4,371,066,040 | 2021-12-31 |
| 913 | 2022-01-20 | 1,130,763,025 | 432,014 | 25.8693 | 4,371,066,040 | 2021-12-31 |
| 914 | 2022-01-19 | 1,130,331,011 | -283,731 | 25.8594 | 4,371,066,040 | 2021-12-31 |
| 915 | 2022-01-18 | 1,130,614,742 | 6,295,000 | 25.8659 | 4,371,066,040 | 2021-12-31 |
| 916 | 2022-01-17 | 1,124,319,742 | 9,491,300 | 25.7219 | 4,371,066,040 | 2021-12-31 |
| 917 | 2022-01-14 | 1,114,828,442 | -656,516 | 25.5047 | 4,371,066,040 | 2021-12-31 |
| 918 | 2022-01-13 | 1,115,484,958 | -1,188,006 | 25.5197 | 4,371,066,040 | 2021-12-31 |
| 919 | 2022-01-12 | 1,116,672,964 | 2,279,262 | 25.5469 | 4,371,066,040 | 2021-12-31 |
| 920 | 2022-01-11 | 1,114,393,702 | -3,070,740 | 25.4948 | 4,371,066,040 | 2021-12-31 |
| 921 | 2022-01-10 | 1,117,464,442 | -3,134,815 | 25.5650 | 4,371,066,040 | 2021-12-31 |
| 922 | 2022-01-07 | 1,120,599,257 | -2,367,065 | 25.6367 | 4,371,066,040 | 2021-12-31 |
| 923 | 2022-01-06 | 1,122,966,322 | -999,689 | 25.6909 | 4,371,066,040 | 2021-12-31 |
| 924 | 2022-01-05 | 1,123,966,011 | -1,834,780 | 25.7138 | 4,371,066,040 | 2021-12-31 |
| 925 | 2022-01-04 | 1,125,800,791 | -1,509,307 | 25.7557 | 4,371,066,040 | 2021-12-31 |
| 926 | 2022-01-03 | 1,127,310,098 | -4,824,885 | 25.7903 | 4,371,066,040 | 2021-12-31 |
| 927 | 2021-12-31 | 1,132,134,983 | 0 | 25.9007 | 4,371,066,040 | 2021-12-31 |
| 928 | 2021-12-30 | 1,132,134,983 | 205,360 | 25.9007 | 4,371,066,040 | 2021-11-30 |
| 929 | 2021-12-29 | 1,131,929,623 | 1,018,606 | 25.8960 | 4,371,066,040 | 2021-11-30 |
| 930 | 2021-12-28 | 1,130,911,017 | 2,511,554 | 25.8727 | 4,371,066,040 | 2021-11-30 |
| 931 | 2021-12-24 | 1,128,399,463 | 0 | 25.8152 | 4,371,066,040 | 2021-11-30 |
| 932 | 2021-12-23 | 1,128,399,463 | -2,734,104 | 25.8152 | 4,371,066,040 | 2021-11-30 |
| 933 | 2021-12-22 | 1,131,133,567 | 2,535,549 | 25.8778 | 4,371,066,040 | 2021-11-30 |
| 934 | 2021-12-21 | 1,128,598,018 | -4,466,625 | 25.8197 | 4,371,066,040 | 2021-11-30 |
| 935 | 2021-12-20 | 1,133,064,643 | -2,541,947 | 25.9219 | 4,371,066,040 | 2021-11-30 |
| 936 | 2021-12-17 | 1,135,606,590 | 1,806,290 | 25.9801 | 4,371,066,040 | 2021-11-30 |
| 937 | 2021-12-16 | 1,133,800,300 | -9,036,695 | 25.9388 | 4,371,066,040 | 2021-11-30 |
| 938 | 2021-12-15 | 1,142,836,995 | -17,593,198 | 26.1455 | 4,371,066,040 | 2021-11-30 |
| 939 | 2021-12-14 | 1,160,430,193 | -2,306,874 | 26.5480 | 4,371,066,040 | 2021-11-30 |
| 940 | 2021-12-13 | 1,162,737,067 | -820,056 | 26.6008 | 4,371,066,040 | 2021-11-30 |
| 941 | 2021-12-10 | 1,163,557,123 | -7,350,406 | 26.6195 | 4,371,066,040 | 2021-11-30 |
| 942 | 2021-12-09 | 1,170,907,529 | 4,830,788 | 26.7877 | 4,371,066,040 | 2021-11-30 |
| 943 | 2021-12-08 | 1,166,076,741 | 6,593,737 | 26.6772 | 4,371,066,040 | 2021-11-30 |
| 944 | 2021-12-07 | 1,159,483,004 | -16,626,979 | 26.5263 | 4,371,066,040 | 2021-11-30 |
| 945 | 2021-12-06 | 1,176,109,983 | 2,811,154 | 26.9067 | 4,371,066,040 | 2021-11-30 |
| 946 | 2021-12-03 | 1,173,298,829 | -27,080,502 | 26.8424 | 4,371,066,040 | 2021-11-30 |
| 947 | 2021-12-02 | 1,200,379,331 | -161,988,066 | 27.4619 | 4,371,066,040 | 2021-11-30 |
| 948 | 2021-12-01 | 1,362,367,397 | 6,219,850 | 31.1679 | 4,371,066,040 | 2021-11-30 |
| 949 | 2021-11-30 | 1,356,147,547 | 40,276,165 | 31.0256 | 4,371,066,040 | 2021-11-30 |
| 950 | 2021-11-29 | 1,315,871,382 | -6,987,192 | 30.1041 | 4,371,066,040 | 2021-10-31 |
| 951 | 2021-11-26 | 1,322,858,574 | -1,489,290 | 30.2640 | 4,371,066,040 | 2021-10-31 |
| 952 | 2021-11-25 | 1,324,347,864 | -8,305,878 | 30.2981 | 4,371,066,040 | 2021-10-31 |
| 953 | 2021-11-24 | 1,332,653,742 | 9,909,792 | 30.4881 | 4,371,066,040 | 2021-10-31 |
| 954 | 2021-11-23 | 1,322,743,950 | -3,969,885 | 30.2614 | 4,371,066,040 | 2021-10-31 |
| 955 | 2021-11-22 | 1,326,713,835 | 807,000 | 30.3522 | 4,371,066,040 | 2021-10-31 |
| 956 | 2021-11-19 | 1,325,906,835 | 5,421,500 | 30.3337 | 4,371,066,040 | 2021-10-31 |
| 957 | 2021-11-18 | 1,320,485,335 | -67,750 | 30.2097 | 4,371,066,040 | 2021-10-31 |
| 958 | 2021-11-17 | 1,320,553,085 | 1,673,936 | 30.2112 | 4,371,066,040 | 2021-10-31 |
| 959 | 2021-11-16 | 1,318,879,149 | 11,796,190 | 30.1729 | 4,371,066,040 | 2021-10-31 |
| 960 | 2021-11-15 | 1,307,082,959 | -4,422,432 | 29.9031 | 4,371,066,040 | 2021-10-31 |
| 961 | 2021-11-12 | 1,311,505,391 | -1,287,490 | 30.0042 | 4,371,066,040 | 2021-10-31 |
| 962 | 2021-11-11 | 1,312,792,881 | 4,052,000 | 30.0337 | 4,371,066,040 | 2021-10-31 |
| 963 | 2021-11-10 | 1,308,740,881 | 2,904,300 | 29.9410 | 4,371,066,040 | 2021-10-31 |
| 964 | 2021-11-09 | 1,305,836,581 | 3,710,503 | 29.8746 | 4,371,066,040 | 2021-10-31 |
| 965 | 2021-11-08 | 1,302,126,078 | -634,297 | 29.7897 | 4,371,066,040 | 2021-10-31 |
| 966 | 2021-11-05 | 1,302,760,375 | -12,653,733 | 29.8042 | 4,371,066,040 | 2021-10-31 |
| 967 | 2021-11-04 | 1,315,414,108 | -1,292,300 | 30.0937 | 4,371,066,040 | 2021-10-31 |
| 968 | 2021-11-03 | 1,316,706,408 | -339,477 | 30.1232 | 4,371,066,040 | 2021-10-31 |
| 969 | 2021-11-02 | 1,317,045,885 | 706,005 | 30.1310 | 4,371,066,040 | 2021-10-31 |
| 970 | 2021-11-01 | 1,316,339,880 | 7,816,250 | 30.1148 | 4,371,066,040 | 2021-10-31 |
| 971 | 2021-10-29 | 1,308,523,630 | 2,627,995 | 29.9360 | 4,371,066,040 | 2021-09-30 |
| 972 | 2021-10-28 | 1,305,895,635 | -3,463,313 | 29.8759 | 4,371,066,040 | 2021-09-30 |
| 973 | 2021-10-27 | 1,309,358,948 | -2,598,102 | 29.9551 | 4,371,066,040 | 2021-09-30 |
| 974 | 2021-10-26 | 1,311,957,050 | -5,404,781 | 30.0146 | 4,371,066,040 | 2021-09-30 |
| 975 | 2021-10-25 | 1,317,361,831 | -2,260,705 | 30.1382 | 4,371,066,040 | 2021-09-30 |
| 976 | 2021-10-22 | 1,319,622,536 | -7,720,936 | 30.1899 | 4,371,066,040 | 2021-09-30 |
| 977 | 2021-10-21 | 1,327,343,472 | 1,936,350 | 30.3666 | 4,371,066,040 | 2021-09-30 |
| 978 | 2021-10-20 | 1,325,407,122 | -1,366,014 | 30.3223 | 4,371,066,040 | 2021-09-30 |
| 979 | 2021-10-19 | 1,326,773,136 | 46,076,752 | 30.3535 | 4,371,066,040 | 2021-09-30 |
| 980 | 2021-10-18 | 1,280,696,384 | -1,775,077 | 29.2994 | 4,371,066,040 | 2021-09-30 |
| 981 | 2021-10-15 | 1,282,471,461 | 1,436,811 | 29.3400 | 4,371,066,040 | 2021-09-30 |
| 982 | 2021-10-12 | 1,281,034,650 | 9,196,641 | 29.3071 | 4,371,066,040 | 2021-09-30 |
| 983 | 2021-10-11 | 1,271,838,009 | 2,688,970 | 29.0967 | 4,371,066,040 | 2021-09-30 |
| 984 | 2021-10-08 | 1,269,149,039 | 507,370 | 29.0352 | 4,371,066,040 | 2021-09-30 |
| 985 | 2021-10-07 | 1,268,641,669 | -3,248,070 | 29.0236 | 4,371,066,040 | 2021-09-30 |
| 986 | 2021-10-06 | 1,271,889,739 | 7,912,100 | 29.0979 | 4,371,066,040 | 2021-09-30 |
| 987 | 2021-10-05 | 1,263,977,639 | -2,105,158 | 28.9169 | 4,371,066,040 | 2021-09-30 |
| 988 | 2021-10-04 | 1,266,082,797 | -8,953,640 | 28.9651 | 4,371,066,040 | 2021-09-30 |
| 989 | 2021-09-30 | 1,275,036,437 | -1,137,306 | 29.1699 | 4,371,066,040 | 2021-09-30 |
| 990 | 2021-09-29 | 1,276,173,743 | 1,966,000 | 29.1959 | 4,371,066,040 | 2021-08-31 |
| 991 | 2021-09-28 | 1,274,207,743 | -8,397,420 | 29.1510 | 4,371,066,040 | 2021-08-31 |
| 992 | 2021-09-27 | 1,282,605,163 | 1,272,950 | 29.3431 | 4,371,066,040 | 2021-08-31 |
| 993 | 2021-09-24 | 1,281,332,213 | -288,449 | 29.3140 | 4,371,066,040 | 2021-08-31 |
| 994 | 2021-09-23 | 1,281,620,662 | -2,593,300 | 29.3206 | 4,371,066,040 | 2021-08-31 |
| 995 | 2021-09-21 | 1,284,213,962 | -1,236,105 | 29.3799 | 4,371,066,040 | 2021-08-31 |
| 996 | 2021-09-20 | 1,285,450,067 | 1,934,830 | 29.4082 | 4,371,066,040 | 2021-08-31 |
| 997 | 2021-09-17 | 1,283,515,237 | -11,139,143 | 29.3639 | 4,371,066,040 | 2021-08-31 |
| 998 | 2021-09-16 | 1,294,654,380 | -954,200 | 29.6187 | 4,371,066,040 | 2021-08-31 |
| 999 | 2021-09-15 | 1,295,608,580 | -6,187,407 | 29.6406 | 4,371,066,040 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,301,795,987 | -1,338,200 | 29.7821 | 4,371,066,040 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,303,134,187 | -1,711,650 | 29.8127 | 4,371,066,040 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,304,845,837 | -3,090,347 | 29.8519 | 4,371,066,040 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,307,936,184 | -2,965,305 | 29.9226 | 4,371,066,040 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,310,901,489 | 44,982,452 | 29.9904 | 4,371,066,040 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,265,919,037 | -11,916,944 | 28.9613 | 4,371,066,040 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,277,835,981 | 9,088,698 | 29.2340 | 4,371,066,040 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,268,747,283 | 12,695,161 | 29.0260 | 4,371,066,040 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,256,052,122 | 5,033,999 | 28.7356 | 4,371,066,040 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,251,018,123 | -6,743,122 | 28.6204 | 4,371,066,040 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,257,761,245 | 5,869,099 | 28.7747 | 4,371,066,040 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,251,892,146 | -1,546,400 | 28.6404 | 4,371,066,040 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,253,438,546 | 3,073,850 | 28.6758 | 4,371,066,040 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,250,364,696 | -5,024,620 | 28.6055 | 4,371,066,040 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,255,389,316 | -2,859,850 | 28.7204 | 4,371,066,040 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,258,249,166 | -420,650 | 28.7859 | 4,371,066,040 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,258,669,816 | 320,000 | 28.7955 | 4,371,066,040 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,258,349,816 | 3,336,891 | 28.7882 | 4,371,066,040 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,255,012,925 | -24,062,944 | 28.7118 | 4,371,066,040 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,279,075,869 | -945,099 | 29.2623 | 4,371,066,040 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,280,020,968 | 4,969,032 | 29.2840 | 4,371,066,040 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,275,051,936 | -701,485 | 29.1703 | 4,371,066,040 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,275,753,421 | 8,089,055 | 29.1863 | 4,371,066,040 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,267,664,366 | -419,000 | 29.0013 | 4,371,066,040 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,268,083,366 | 848,202 | 29.0108 | 4,371,066,040 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,267,235,164 | -3,677,202 | 28.9914 | 4,371,066,040 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,270,912,366 | -23,426,530 | 29.0756 | 4,371,066,040 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,294,338,896 | -9,582,982 | 29.6115 | 4,371,066,040 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,303,921,878 | -1,686,376 | 29.8308 | 4,371,066,040 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,305,608,254 | 1,126,596 | 29.8693 | 4,371,066,040 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,304,481,658 | -5,765,457 | 29.8436 | 4,371,066,040 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,310,247,115 | -4,737,882 | 29.9755 | 4,371,066,040 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,314,984,997 | 2,053,044 | 30.0839 | 4,371,066,040 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,312,931,953 | -4,368,600 | 30.0369 | 4,371,066,040 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,317,300,553 | 1,788,507 | 30.1368 | 4,371,066,040 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,315,512,046 | -2,678,250 | 30.0959 | 4,371,066,040 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,318,190,296 | -1,636,200 | 30.1572 | 4,371,066,040 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,319,826,496 | 1,030,400 | 30.1946 | 4,371,066,040 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,318,796,096 | 1,307,600 | 30.1710 | 4,371,066,040 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,317,488,496 | -5,170,022 | 30.1411 | 4,371,066,040 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,322,658,518 | 1,269,000 | 30.2594 | 4,371,066,040 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,321,389,518 | -1,701,000 | 30.2304 | 4,371,066,040 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,323,090,518 | 1,479,100 | 30.2693 | 4,371,066,040 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,321,611,418 | 435,640 | 30.2354 | 4,371,066,040 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,321,175,778 | -6,689,000 | 30.2255 | 4,371,066,040 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,327,864,778 | -1,109,585 | 30.3785 | 4,371,066,040 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,328,974,363 | 1,812,400 | 30.4039 | 4,371,066,040 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,327,161,963 | 528,100 | 30.3624 | 4,371,066,040 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,326,633,863 | 730,125 | 30.3504 | 4,371,066,040 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,325,903,738 | -1,128,073 | 30.3336 | 4,371,066,040 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,327,031,811 | -769,509 | 30.3595 | 4,371,066,040 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,327,801,320 | -960,900 | 30.3771 | 4,371,066,040 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,328,762,220 | -204,000 | 30.3990 | 4,371,066,040 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,328,966,220 | 2,548,000 | 30.4037 | 4,371,066,040 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,326,418,220 | 9,124,063 | 30.3454 | 4,371,066,040 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,317,294,157 | -6,622,616 | 30.1367 | 4,371,066,040 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,323,916,773 | -608,800 | 30.2882 | 4,371,066,040 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,324,525,573 | 1,018,000 | 30.3021 | 4,371,066,040 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,323,507,573 | -1,880,133 | 30.2788 | 4,371,066,040 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,325,387,706 | -13,991,985 | 30.3218 | 4,371,066,040 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,339,379,691 | -20,255,242 | 30.6419 | 4,371,066,040 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,359,634,933 | -6,301,602 | 31.1053 | 4,371,066,040 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,365,936,535 | -3,602,079 | 31.2495 | 4,371,066,040 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,369,538,614 | -10,742,693 | 31.3319 | 4,371,066,040 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,380,281,307 | -3,860,550 | 31.5777 | 4,371,066,040 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,384,141,857 | -8,438,750 | 31.6660 | 4,371,066,040 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,392,580,607 | -12,262,250 | 31.8591 | 4,371,066,040 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,404,842,857 | -13,625,250 | 32.1396 | 4,371,066,040 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,418,468,107 | 269,010 | 32.4513 | 4,371,066,040 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,418,199,097 | 453,000 | 32.4452 | 4,371,066,040 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,417,746,097 | 2,329,294 | 32.4348 | 4,371,066,040 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,415,416,803 | 2,072,550 | 32.3815 | 4,371,066,040 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,413,344,253 | 6,605,000 | 32.3341 | 4,371,066,040 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,406,739,253 | 1,282,500 | 32.1830 | 4,371,066,040 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,405,456,753 | -2,783,900 | 32.1536 | 4,371,066,040 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,408,240,653 | -4,126,950 | 32.2173 | 4,371,066,040 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,412,367,603 | -77,687 | 32.3117 | 4,371,066,040 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,412,445,290 | -1,389,600 | 32.3135 | 4,371,066,040 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,413,834,890 | -153,000 | 32.3453 | 4,371,066,040 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,413,987,890 | 6,017,200 | 32.3488 | 4,371,066,040 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,407,970,690 | -2,592,800 | 32.2112 | 4,371,066,040 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,410,563,490 | -319,802 | 32.2705 | 4,371,066,040 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,410,883,292 | -2,674,141 | 32.2778 | 4,371,066,040 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,413,557,433 | -6,437,000 | 32.3390 | 4,371,066,040 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,419,994,433 | 98,639 | 32.4862 | 4,371,066,040 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,419,895,794 | 123,831 | 32.4840 | 4,371,066,040 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,419,771,963 | -2,916,450 | 32.4811 | 4,371,066,040 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,422,688,413 | -4,702,850 | 32.5479 | 4,371,066,040 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,427,391,263 | -2,691,800 | 32.6554 | 4,371,066,040 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,430,083,063 | -1,747,500 | 32.7170 | 4,371,066,040 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,431,830,563 | -451,950 | 32.7570 | 4,371,066,040 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,432,282,513 | -864,000 | 32.7674 | 4,371,066,040 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,433,146,513 | 2,521,000 | 32.7871 | 4,371,066,040 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,430,625,513 | -1,709,000 | 32.7294 | 4,371,066,040 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,432,334,513 | -211,500 | 32.7685 | 4,371,066,040 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,432,546,013 | -93,164 | 32.7734 | 4,371,066,040 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,432,639,177 | 2,330,700 | 32.7755 | 4,371,066,040 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,430,308,477 | 1,948,921 | 32.7222 | 4,371,066,040 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,428,359,556 | -2,185,432 | 32.6776 | 4,371,066,040 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,430,544,988 | 2,569,640 | 32.7276 | 4,371,066,040 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,427,975,348 | -269,900 | 32.6688 | 4,371,066,040 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,428,245,248 | -1,746,650 | 32.6750 | 4,371,066,040 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,429,991,898 | 331,000 | 32.7149 | 4,371,066,040 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,429,660,898 | -3,868,000 | 32.7074 | 4,371,066,040 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,433,528,898 | -4,570,050 | 32.7959 | 4,371,066,040 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,438,098,948 | -1,713,019 | 32.9004 | 4,371,066,040 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,439,811,967 | 15,000 | 32.9396 | 4,371,066,040 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,439,796,967 | 2,472,750 | 32.9393 | 4,371,066,040 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,437,324,217 | 5,075,000 | 32.8827 | 4,371,066,040 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,432,249,217 | 1,797,300 | 32.7666 | 4,371,066,040 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,430,451,917 | 5,797,643 | 32.7255 | 4,371,066,040 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,424,654,274 | 1,679,208 | 32.5928 | 4,371,066,040 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,422,975,066 | -190,600 | 32.5544 | 4,371,066,040 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,423,165,666 | 6,906,000 | 32.5588 | 4,371,066,040 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,416,259,666 | -3,284,500 | 32.4008 | 4,371,066,040 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,419,544,166 | -1,083,900 | 32.4759 | 4,371,066,040 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,420,628,066 | 7,723,200 | 32.5007 | 4,371,066,040 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,412,904,866 | 4,345,400 | 32.3240 | 4,371,066,040 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,408,559,466 | -3,251,650 | 32.2246 | 4,371,066,040 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,411,811,116 | 3,021,000 | 32.2990 | 4,371,066,040 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,408,790,116 | 5,249,647 | 32.2299 | 4,371,066,040 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,403,540,469 | 3,426,000 | 32.1098 | 4,371,066,040 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,400,114,469 | -74,350 | 32.0314 | 4,371,066,040 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,400,188,819 | 327,500 | 32.0331 | 4,371,066,040 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,399,861,319 | -1,236,131 | 32.0256 | 4,371,066,040 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,401,097,450 | -2,449,136 | 32.0539 | 4,371,066,040 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,403,546,586 | 2,691,650 | 32.1099 | 4,371,066,040 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,400,854,936 | 1,974,850 | 32.0484 | 4,371,066,040 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,398,880,086 | 12,804,050 | 32.0032 | 4,371,066,040 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,386,076,036 | -7,880,900 | 31.7103 | 4,371,066,040 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,393,956,936 | 7,869,300 | 31.8905 | 4,371,066,040 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,386,087,636 | -423,100 | 31.7105 | 4,371,066,040 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,386,510,736 | -1,224,400 | 31.7202 | 4,371,066,040 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,387,735,136 | -6,377,600 | 31.7482 | 4,371,066,040 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,394,112,736 | -24,092,999 | 31.8941 | 4,371,066,040 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,418,205,735 | 15,975,536 | 32.4453 | 4,371,066,040 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,402,230,199 | -6,766,840 | 32.0798 | 4,371,066,040 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,408,997,039 | -2,779,741 | 32.2346 | 4,371,066,040 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,411,776,780 | -4,104,494 | 32.2982 | 4,371,066,040 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,415,881,274 | 4,814,050 | 32.3921 | 4,371,066,040 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,411,067,224 | 9,598,100 | 32.2820 | 4,371,066,040 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,401,469,124 | 1,502,118 | 32.0624 | 4,371,066,040 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,399,967,006 | 2,374,975 | 32.0280 | 4,371,066,040 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,397,592,031 | -3,542,403 | 31.9737 | 4,371,066,040 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,401,134,434 | -9,773,182 | 32.0548 | 4,371,066,040 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,410,907,616 | 0 | 32.2783 | 4,371,066,040 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,410,907,616 | -2,120,428 | 32.2783 | 4,371,066,040 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,413,028,044 | -9,376,500 | 32.3269 | 4,371,066,040 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,422,404,544 | 2,315,600 | 32.5414 | 4,371,066,040 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,420,088,944 | -4,301,600 | 32.4884 | 4,371,066,040 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,424,390,544 | 8,628,750 | 32.5868 | 4,371,066,040 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,415,761,794 | 2,593,281 | 32.3894 | 4,371,066,040 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,413,168,513 | -3,993,000 | 32.3301 | 4,371,066,040 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,417,161,513 | -2,047,300 | 32.4214 | 4,371,066,040 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,419,208,813 | 215,812 | 32.4683 | 4,371,066,040 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,418,993,001 | -13,211,460 | 32.4633 | 4,371,066,040 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,432,204,461 | -6,751,400 | 32.7656 | 4,371,066,040 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,438,955,861 | 5,728,361 | 32.9200 | 4,371,066,040 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,433,227,500 | -7,879,240 | 32.7890 | 4,371,066,040 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,441,106,740 | -33,851,550 | 32.9692 | 4,371,066,040 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,474,958,290 | -19,072,655 | 33.7437 | 4,371,066,040 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,494,030,945 | -9,759,943 | 34.1800 | 4,371,066,040 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,503,790,888 | 15,381,610 | 34.4033 | 4,371,066,040 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,488,409,278 | -5,347,940 | 34.0514 | 4,371,066,040 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,493,757,218 | -8,827,319 | 34.1738 | 4,371,066,040 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,502,584,537 | -6,325,743 | 34.3757 | 4,371,066,040 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,508,910,280 | -7,311,678 | 34.5204 | 4,371,066,040 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,516,221,958 | -7,962,280 | 34.6877 | 4,371,066,040 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,524,184,238 | -4,482,345 | 34.8699 | 4,371,066,040 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,528,666,583 | 29,664,588 | 34.9724 | 4,371,066,040 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,499,001,995 | 224,711,264 | 34.2937 | 4,371,066,040 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,274,290,731 | 145,447,054 | 29.1529 | 4,371,066,040 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,128,843,677 | 52,824,607 | 25.8254 | 4,371,066,040 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,076,019,070 | 55,759,226 | 24.6169 | 4,371,066,040 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,020,259,844 | 7,000 | 23.3412 | 4,371,066,040 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,020,252,844 | 4,727,310 | 23.3411 | 4,371,066,040 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,015,525,534 | 37,709,187 | 23.2329 | 4,371,066,040 | 2020-11-30 |
| 1177 | 2020-12-28 | 977,816,347 | -18,713,572 | 22.3702 | 4,371,066,040 | 2020-11-30 |
| 1178 | 2020-12-24 | 996,529,919 | 0 | 22.7983 | 4,371,066,040 | 2020-11-30 |
| 1179 | 2020-12-23 | 996,529,919 | -8,645,000 | 22.7983 | 4,371,066,040 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,005,174,919 | 63,838,445 | 22.9961 | 4,371,066,040 | 2020-11-30 |
| 1181 | 2020-12-21 | 941,336,474 | 22,523,627 | 21.5356 | 4,371,066,040 | 2020-11-30 |
| 1182 | 2020-12-18 | 918,812,847 | 19,167,298 | 21.0203 | 4,371,066,040 | 2020-11-30 |
| 1183 | 2020-12-17 | 899,645,549 | -31,225,593 | 20.5818 | 4,371,066,040 | 2020-11-30 |
| 1184 | 2020-12-16 | 930,871,142 | -1,140,612 | 21.2962 | 4,371,066,040 | 2020-11-30 |
| 1185 | 2020-12-15 | 932,011,754 | 4,538,742 | 21.3223 | 4,371,066,040 | 2020-11-30 |
| 1186 | 2020-12-14 | 927,473,012 | 227,714 | 21.2185 | 4,371,066,040 | 2020-11-30 |
| 1187 | 2020-12-11 | 927,245,298 | 5,801,845 | 21.2133 | 4,371,066,040 | 2020-11-30 |
| 1188 | 2020-12-10 | 921,443,453 | 982,391 | 21.0805 | 4,371,066,040 | 2020-11-30 |
| 1189 | 2020-12-09 | 920,461,062 | -18,060,782 | 21.0580 | 4,371,066,040 | 2020-11-30 |
| 1190 | 2020-12-08 | 938,521,844 | -12,275,546 | 21.4712 | 4,371,066,040 | 2020-11-30 |
| 1191 | 2020-12-07 | 950,797,390 | 5,560,903 | 21.7521 | 4,371,066,040 | 2020-11-30 |
| 1192 | 2020-12-04 | 945,236,487 | -391,821 | 21.6249 | 4,371,066,040 | 2020-11-30 |
| 1193 | 2020-12-03 | 945,628,308 | -3,046,503 | 21.6338 | 4,371,066,040 | 2020-11-30 |
| 1194 | 2020-12-02 | 948,674,811 | 796,415 | 21.7035 | 4,371,066,040 | 2020-11-30 |
| 1195 | 2020-12-01 | 947,878,396 | 10,388,050 | 21.6853 | 4,371,066,040 | 2020-11-30 |
| 1196 | 2020-11-30 | 937,490,346 | 4,579,809 | 21.4476 | 4,371,066,040 | 2020-11-30 |
| 1197 | 2020-11-27 | 932,910,537 | 1,155,906 | 21.3429 | 4,371,066,040 | 2020-10-31 |
| 1198 | 2020-11-26 | 931,754,631 | -347,014 | 21.3164 | 4,371,066,040 | 2020-10-31 |
| 1199 | 2020-11-25 | 932,101,645 | 10,884,554 | 21.3244 | 4,371,066,040 | 2020-10-31 |
| 1200 | 2020-11-24 | 921,217,091 | 5,426,155 | 21.0753 | 4,371,066,040 | 2020-10-31 |
| 1201 | 2020-11-23 | 915,790,936 | -330,812 | 20.9512 | 4,371,066,040 | 2020-10-31 |
| 1202 | 2020-11-20 | 916,121,748 | -439,815 | 20.9588 | 4,371,066,040 | 2020-10-31 |
| 1203 | 2020-11-19 | 916,561,563 | 1,200,961 | 20.9688 | 4,371,066,040 | 2020-10-31 |
| 1204 | 2020-11-18 | 915,360,602 | -1,517,702 | 20.9414 | 4,371,066,040 | 2020-10-31 |
| 1205 | 2020-11-17 | 916,878,304 | 2,279,247 | 20.9761 | 4,371,066,040 | 2020-10-31 |
| 1206 | 2020-11-16 | 914,599,057 | -8,298,508 | 20.9239 | 4,371,066,040 | 2020-10-31 |
| 1207 | 2020-11-13 | 922,897,565 | 16,603,881 | 21.1138 | 4,371,066,040 | 2020-10-31 |
| 1208 | 2020-11-12 | 906,293,684 | -2,746,942 | 20.7339 | 4,371,066,040 | 2020-10-31 |
| 1209 | 2020-11-11 | 909,040,626 | 1,512,126 | 20.7968 | 4,371,066,040 | 2020-10-31 |
| 1210 | 2020-11-10 | 907,528,500 | 12,684,372 | 20.7622 | 4,371,066,040 | 2020-10-31 |
| 1211 | 2020-11-09 | 894,844,128 | 8,949,939 | 20.4720 | 4,371,066,040 | 2020-10-31 |
| 1212 | 2020-11-06 | 885,894,189 | -9,751,720 | 20.2672 | 4,371,066,040 | 2020-10-31 |
| 1213 | 2020-11-05 | 895,645,909 | -3,126,368 | 20.4903 | 4,371,066,040 | 2020-10-31 |
| 1214 | 2020-11-04 | 898,772,277 | 4,970,411 | 20.5619 | 4,371,066,040 | 2020-10-31 |
| 1215 | 2020-11-03 | 893,801,866 | -4,201,315 | 20.4481 | 4,371,066,040 | 2020-10-31 |
| 1216 | 2020-11-02 | 898,003,181 | -3,271,053 | 20.5443 | 4,371,066,040 | 2020-10-31 |
| 1217 | 2020-10-30 | 901,274,234 | 5,677,420 | 20.6191 | 4,371,066,040 | 2020-09-30 |
| 1218 | 2020-10-29 | 895,596,814 | 2,279,782 | 20.4892 | 4,371,066,040 | 2020-09-30 |
| 1219 | 2020-10-28 | 893,317,032 | -822,618 | 20.4371 | 4,371,066,040 | 2020-09-30 |
| 1220 | 2020-10-27 | 894,139,650 | 1,597,180 | 20.4559 | 4,371,066,040 | 2020-09-30 |
| 1221 | 2020-10-23 | 892,542,470 | 1,181,900 | 20.4193 | 4,371,066,040 | 2020-09-30 |
| 1222 | 2020-10-22 | 891,360,570 | 4,369,077 | 20.3923 | 4,371,066,040 | 2020-09-30 |
| 1223 | 2020-10-21 | 886,991,493 | -1,812,089 | 20.2923 | 4,371,066,040 | 2020-09-30 |
| 1224 | 2020-10-20 | 888,803,582 | 1,375,689 | 20.3338 | 4,371,066,040 | 2020-09-30 |
| 1225 | 2020-10-19 | 887,427,893 | 712,649 | 20.3023 | 4,371,066,040 | 2020-09-30 |
| 1226 | 2020-10-16 | 886,715,244 | -7,861,423 | 20.2860 | 4,371,066,040 | 2020-09-30 |
| 1227 | 2020-10-15 | 894,576,667 | -1,491,449 | 20.4659 | 4,371,066,040 | 2020-09-30 |
| 1228 | 2020-10-14 | 896,068,116 | 1,730,474 | 20.5000 | 4,371,066,040 | 2020-09-30 |
| 1229 | 2020-10-12 | 894,337,642 | 476,042 | 20.4604 | 4,371,066,040 | 2020-09-30 |
| 1230 | 2020-10-09 | 893,861,600 | 1,411,755 | 20.4495 | 4,371,066,040 | 2020-09-30 |
| 1231 | 2020-10-08 | 892,449,845 | 3,701,823 | 20.4172 | 4,371,066,040 | 2020-09-30 |
| 1232 | 2020-10-07 | 888,748,022 | -185,802 | 20.3325 | 4,371,066,040 | 2020-09-30 |
| 1233 | 2020-10-06 | 888,933,824 | 648,833 | 20.3368 | 4,371,066,040 | 2020-09-30 |
| 1234 | 2020-10-05 | 888,284,991 | 24,748,687 | 20.3219 | 4,371,066,040 | 2020-09-30 |
| 1235 | 2020-09-30 | 863,536,304 | -1,496,267 | 19.7557 | 4,371,066,040 | 2020-09-30 |
| 1236 | 2020-09-29 | 865,032,571 | 548,400 | 19.7900 | 4,371,066,040 | 2020-08-31 |
| 1237 | 2020-09-28 | 864,484,171 | -14,129,019 | 19.7774 | 4,371,066,040 | 2020-08-31 |
| 1238 | 2020-09-25 | 878,613,190 | 16,577,958 | 20.1007 | 4,371,066,040 | 2020-08-31 |
| 1239 | 2020-09-24 | 862,035,232 | 1,152,245 | 19.7214 | 4,371,066,040 | 2020-08-31 |
| 1240 | 2020-09-23 | 860,882,987 | -2,151,988 | 19.6950 | 4,371,066,040 | 2020-08-31 |
| 1241 | 2020-09-22 | 863,034,975 | 12,106,646 | 19.7443 | 4,371,066,040 | 2020-08-31 |
| 1242 | 2020-09-21 | 850,928,329 | 990,524 | 19.4673 | 4,371,066,040 | 2020-08-31 |
| 1243 | 2020-09-18 | 849,937,805 | 2,569,859 | 19.4446 | 4,371,066,040 | 2020-08-31 |
| 1244 | 2020-09-17 | 847,367,946 | 4,171,025 | 19.3858 | 4,371,066,040 | 2020-08-31 |
| 1245 | 2020-09-16 | 843,196,921 | 3,087,201 | 19.2904 | 4,371,066,040 | 2020-08-31 |
| 1246 | 2020-09-15 | 840,109,720 | 800,423 | 19.2198 | 4,371,066,040 | 2020-08-31 |
| 1247 | 2020-09-14 | 839,309,297 | 1,200,364 | 19.2015 | 4,371,066,040 | 2020-08-31 |
| 1248 | 2020-09-11 | 838,108,933 | -1,925,034 | 19.1740 | 4,371,066,040 | 2020-08-31 |
| 1249 | 2020-09-10 | 840,033,967 | 1,333,724 | 19.2181 | 4,371,066,040 | 2020-08-31 |
| 1250 | 2020-09-09 | 838,700,243 | -406,841 | 19.1875 | 4,371,066,040 | 2020-08-31 |
| 1251 | 2020-09-08 | 839,107,084 | 3,618,921 | 19.1969 | 4,371,066,040 | 2020-08-31 |
| 1252 | 2020-09-07 | 835,488,163 | -4,471,151 | 19.1141 | 4,371,066,040 | 2020-08-31 |
| 1253 | 2020-09-04 | 839,959,314 | -1,081,989 | 19.2163 | 4,371,066,040 | 2020-08-31 |
| 1254 | 2020-09-03 | 841,041,303 | 2,550,711 | 19.2411 | 4,371,066,040 | 2020-08-31 |
| 1255 | 2020-09-02 | 838,490,592 | -866,034 | 19.1827 | 4,371,066,040 | 2020-08-31 |
| 1256 | 2020-09-01 | 839,356,626 | -3,667,718 | 19.2026 | 4,371,066,040 | 2020-08-31 |
| 1257 | 2020-08-31 | 843,024,344 | 1,400,281 | 19.2865 | 4,371,066,040 | 2020-08-31 |
| 1258 | 2020-08-28 | 841,624,063 | -3,939,683 | 19.2544 | 4,371,066,040 | 2020-07-31 |
| 1259 | 2020-08-27 | 845,563,746 | 1,115,458 | 19.3446 | 4,371,066,040 | 2020-07-31 |
| 1260 | 2020-08-26 | 844,448,288 | 550,942 | 19.3190 | 4,371,066,040 | 2020-07-31 |
| 1261 | 2020-08-25 | 843,897,346 | -2,590,148 | 19.3064 | 4,371,066,040 | 2020-07-31 |
| 1262 | 2020-08-24 | 846,487,494 | -2,047,772 | 19.3657 | 4,371,066,040 | 2020-07-31 |
| 1263 | 2020-08-21 | 848,535,266 | -2,269,115 | 19.4125 | 4,371,066,040 | 2020-07-31 |
| 1264 | 2020-08-20 | 850,804,381 | -533,967 | 19.4645 | 4,371,066,040 | 2020-07-31 |
| 1265 | 2020-08-19 | 851,338,348 | 12,469,916 | 19.4767 | 4,371,066,040 | 2020-07-31 |
| 1266 | 2020-08-18 | 838,868,432 | 2,280,918 | 19.1914 | 4,371,066,040 | 2020-07-31 |
| 1267 | 2020-08-17 | 836,587,514 | -1,058,152 | 19.1392 | 4,371,066,040 | 2020-07-31 |
| 1268 | 2020-08-14 | 837,645,666 | -1,448,369 | 19.1634 | 4,371,066,040 | 2020-07-31 |
| 1269 | 2020-08-13 | 839,094,035 | 3,234,788 | 19.1966 | 4,371,066,040 | 2020-07-31 |
| 1270 | 2020-08-12 | 835,859,247 | 4,517,179 | 19.1225 | 4,371,066,040 | 2020-07-31 |
| 1271 | 2020-08-11 | 831,342,068 | 1,110,878 | 19.0192 | 4,371,066,040 | 2020-07-31 |
| 1272 | 2020-08-10 | 830,231,190 | 4,550,676 | 18.9938 | 4,371,066,040 | 2020-07-31 |
| 1273 | 2020-08-07 | 825,680,514 | -6,685,616 | 18.8897 | 4,371,066,040 | 2020-07-31 |
| 1274 | 2020-08-06 | 832,366,130 | -2,655,173 | 19.0426 | 4,371,066,040 | 2020-07-31 |
| 1275 | 2020-08-05 | 835,021,303 | -2,384,330 | 19.1034 | 4,371,066,040 | 2020-07-31 |
| 1276 | 2020-08-04 | 837,405,633 | 15,853,965 | 19.1579 | 4,371,066,040 | 2020-07-31 |
| 1277 | 2020-08-03 | 821,551,668 | 1,040,891 | 18.7952 | 4,371,066,040 | 2020-07-31 |
| 1278 | 2020-07-31 | 820,510,777 | -48,600 | 18.7714 | 4,371,066,040 | 2020-07-31 |
| 1279 | 2020-07-30 | 820,559,377 | -13,150,588 | 18.7725 | 4,371,066,040 | 2020-06-30 |
| 1280 | 2020-07-29 | 833,709,965 | -3,020,846 | 19.0734 | 4,371,066,040 | 2020-06-30 |
| 1281 | 2020-07-28 | 836,730,811 | -6,683,690 | 19.1425 | 4,371,066,040 | 2020-06-30 |
| 1282 | 2020-07-27 | 843,414,501 | -6,758,524 | 19.2954 | 4,371,066,040 | 2020-06-30 |
| 1283 | 2020-07-24 | 850,173,025 | 9,583,394 | 19.4500 | 4,371,066,040 | 2020-06-30 |
| 1284 | 2020-07-23 | 840,589,631 | 1,145,444 | 19.2308 | 4,371,066,040 | 2020-06-30 |
| 1285 | 2020-07-22 | 839,444,187 | -5,731,746 | 19.2046 | 4,371,066,040 | 2020-06-30 |
| 1286 | 2020-07-21 | 845,175,933 | 487,851 | 19.3357 | 4,371,066,040 | 2020-06-30 |
| 1287 | 2020-07-20 | 844,688,082 | -26,944,646 | 19.3245 | 4,371,066,040 | 2020-06-30 |
| 1288 | 2020-07-17 | 871,632,728 | 942,498 | 19.9410 | 4,371,066,040 | 2020-06-30 |
| 1289 | 2020-07-16 | 870,690,230 | -10,828,213 | 19.9194 | 4,371,066,040 | 2020-06-30 |
| 1290 | 2020-07-15 | 881,518,443 | -4,854,850 | 20.1671 | 4,371,066,040 | 2020-06-30 |
| 1291 | 2020-07-14 | 886,373,293 | 14,928,827 | 20.2782 | 4,371,066,040 | 2020-06-30 |
| 1292 | 2020-07-13 | 871,444,466 | -1,386,543 | 19.9367 | 4,371,066,040 | 2020-06-30 |
| 1293 | 2020-07-10 | 872,831,009 | -8,147,450 | 19.9684 | 4,371,066,040 | 2020-06-30 |
| 1294 | 2020-07-09 | 880,978,459 | 5,640,079 | 20.1548 | 4,371,066,040 | 2020-06-30 |
| 1295 | 2020-07-08 | 875,338,380 | 16,623,203 | 20.0257 | 4,371,066,040 | 2020-06-30 |
| 1296 | 2020-07-07 | 858,715,177 | -10,675,593 | 19.6454 | 4,371,066,040 | 2020-06-30 |
| 1297 | 2020-07-06 | 869,390,770 | -17,840,011 | 19.8897 | 4,371,066,040 | 2020-06-30 |
| 1298 | 2020-07-03 | 887,230,781 | -2,180,946 | 20.2978 | 4,371,066,040 | 2020-06-30 |
| 1299 | 2020-07-02 | 889,411,727 | -5,326,861 | 20.3477 | 4,371,066,040 | 2020-06-30 |
| 1300 | 2020-06-30 | 894,738,588 | -980,775 | 20.4696 | 4,371,066,040 | 2020-06-30 |
| 1301 | 2020-06-29 | 895,719,363 | -16,488,942 | 20.4920 | 4,371,066,040 | 2020-05-31 |
| 1302 | 2020-06-26 | 912,208,305 | -55,470,319 | 20.8692 | 4,371,066,040 | 2020-05-31 |
| 1303 | 2020-06-24 | 967,678,624 | 10,443,526 | 22.1383 | 4,371,066,040 | 2020-05-31 |
| 1304 | 2020-06-23 | 957,235,098 | 17,875,256 | 21.8994 | 4,371,066,040 | 2020-05-31 |
| 1305 | 2020-06-22 | 939,359,842 | 1,773,329 | 21.4904 | 4,371,066,040 | 2020-05-31 |
| 1306 | 2020-06-19 | 937,586,513 | 95,310,588 | 21.4498 | 4,371,066,040 | 2020-05-31 |
| 1307 | 2020-06-18 | 842,275,925 | 3,893,427 | 19.2693 | 4,371,066,040 | 2020-05-31 |
| 1308 | 2020-06-17 | 838,382,498 | 1,768,285 | 19.1803 | 4,371,066,040 | 2020-05-31 |
| 1309 | 2020-06-16 | 836,614,213 | 6,064,882 | 19.1398 | 4,371,066,040 | 2020-05-31 |
| 1310 | 2020-06-15 | 830,549,331 | 8,744,334 | 19.0011 | 4,371,066,040 | 2020-05-31 |
| 1311 | 2020-06-12 | 821,804,997 | -40,205,180 | 18.8010 | 4,371,066,040 | 2020-05-31 |
| 1312 | 2020-06-11 | 862,010,177 | 279,377 | 19.7208 | 4,371,066,040 | 2020-05-31 |
| 1313 | 2020-06-10 | 861,730,800 | 8,669,848 | 19.7144 | 4,371,066,040 | 2020-05-31 |
| 1314 | 2020-06-09 | 853,060,952 | -5,555,600 | 19.5161 | 4,371,066,040 | 2020-05-31 |
| 1315 | 2020-06-08 | 858,616,552 | 6,245,880 | 19.6432 | 4,371,066,040 | 2020-05-31 |
| 1316 | 2020-06-05 | 852,370,672 | -7,936,082 | 19.5003 | 4,371,066,040 | 2020-05-31 |
| 1317 | 2020-06-04 | 860,306,754 | -19,648,955 | 19.6819 | 4,371,066,040 | 2020-05-31 |
| 1318 | 2020-06-03 | 879,955,709 | 1,741,597 | 20.1314 | 4,371,066,040 | 2020-05-31 |
| 1319 | 2020-06-02 | 878,214,112 | 20,320,035 | 20.0915 | 4,371,066,040 | 2020-05-31 |
| 1320 | 2020-06-01 | 857,894,077 | 7,265,316 | 19.6267 | 4,371,066,040 | 2020-05-31 |
| 1321 | 2020-05-29 | 850,628,761 | -7,798,023 | 19.4604 | 4,371,066,040 | 2020-04-30 |
| 1322 | 2020-05-28 | 858,426,784 | 309,706 | 19.6388 | 4,371,066,040 | 2020-04-30 |
| 1323 | 2020-05-27 | 858,117,078 | 2,716,610 | 19.6318 | 4,371,066,040 | 2020-04-30 |
| 1324 | 2020-05-26 | 855,400,468 | -657,648 | 19.5696 | 4,371,066,040 | 2020-04-30 |
| 1325 | 2020-05-25 | 856,058,116 | 7,130,750 | 19.5847 | 4,371,066,040 | 2020-04-30 |
| 1326 | 2020-05-22 | 848,927,366 | -8,064,314 | 19.4215 | 4,371,066,040 | 2020-04-30 |
| 1327 | 2020-05-21 | 856,991,680 | 1,862,175 | 19.6060 | 4,371,066,040 | 2020-04-30 |
| 1328 | 2020-05-20 | 855,129,505 | -12,300,038 | 19.5634 | 4,371,066,040 | 2020-04-30 |
| 1329 | 2020-05-19 | 867,429,543 | 8,266,100 | 19.8448 | 4,371,066,040 | 2020-04-30 |
| 1330 | 2020-05-18 | 859,163,443 | 384,442 | 19.6557 | 4,371,066,040 | 2020-04-30 |
| 1331 | 2020-05-15 | 858,779,001 | -5,598,934 | 19.6469 | 4,371,066,040 | 2020-04-30 |
| 1332 | 2020-05-14 | 864,377,935 | 75,262,889 | 19.7750 | 4,371,066,040 | 2020-04-30 |
| 1333 | 2020-05-13 | 789,115,046 | -2,136,288 | 18.0531 | 4,371,066,040 | 2020-04-30 |
| 1334 | 2020-05-12 | 791,251,334 | 2,770,314 | 18.1020 | 4,371,066,040 | 2020-04-30 |
| 1335 | 2020-05-11 | 788,481,020 | 7,690,408 | 18.0386 | 4,371,066,040 | 2020-04-30 |
| 1336 | 2020-05-08 | 780,790,612 | -61,418,446 | 17.8627 | 4,371,066,040 | 2020-04-30 |
| 1337 | 2020-05-07 | 842,209,058 | -3,730,304 | 19.2678 | 4,371,066,040 | 2020-04-30 |
| 1338 | 2020-05-06 | 845,939,362 | 282,968 | 19.3532 | 4,371,066,040 | 2020-04-30 |
| 1339 | 2020-05-05 | 845,656,394 | -5,600,152 | 19.3467 | 4,371,066,040 | 2020-04-30 |
| 1340 | 2020-05-04 | 851,256,546 | 8,102,056 | 19.4748 | 4,371,066,040 | 2020-04-30 |
| 1341 | 2020-04-29 | 843,154,490 | 81,571 | 19.2894 | 4,371,066,040 | 2020-03-31 |
| 1342 | 2020-04-28 | 843,072,919 | -486,966 | 19.2876 | 4,371,066,040 | 2020-03-31 |
| 1343 | 2020-04-27 | 843,559,885 | -7,257,139 | 19.2987 | 4,371,066,040 | 2020-03-31 |
| 1344 | 2020-04-24 | 850,817,024 | -8,319,647 | 19.4647 | 4,371,066,040 | 2020-03-31 |
| 1345 | 2020-04-23 | 859,136,671 | -3,823,803 | 19.6551 | 4,371,066,040 | 2020-03-31 |
| 1346 | 2020-04-22 | 862,960,474 | 3,725,912 | 19.7426 | 4,371,066,040 | 2020-03-31 |
| 1347 | 2020-04-21 | 859,234,562 | 6,048,495 | 19.6573 | 4,371,066,040 | 2020-03-31 |
| 1348 | 2020-04-20 | 853,186,067 | -6,537,480 | 19.5189 | 4,371,066,040 | 2020-03-31 |
| 1349 | 2020-04-17 | 859,723,547 | -20,070,775 | 19.6685 | 4,371,066,040 | 2020-03-31 |
| 1350 | 2020-04-16 | 879,794,322 | -2,124,999 | 20.1277 | 4,371,066,040 | 2020-03-31 |
| 1351 | 2020-04-15 | 881,919,321 | 15,040,137 | 20.1763 | 4,371,066,040 | 2020-03-31 |
| 1352 | 2020-04-14 | 866,879,184 | -296,448 | 19.8322 | 4,371,066,040 | 2020-03-31 |
| 1353 | 2020-04-09 | 867,175,632 | -6,349,455 | 19.8390 | 4,371,066,040 | 2020-03-31 |
| 1354 | 2020-04-08 | 873,525,087 | 2,146,012 | 19.9843 | 4,371,066,040 | 2020-03-31 |
| 1355 | 2020-04-07 | 871,379,075 | 5,139,245 | 19.9352 | 4,371,066,040 | 2020-03-31 |
| 1356 | 2020-04-06 | 866,239,830 | -470,366 | 19.8176 | 4,371,066,040 | 2020-03-31 |
| 1357 | 2020-04-03 | 866,710,196 | -2,309,750 | 19.8283 | 4,371,066,040 | 2020-03-31 |
| 1358 | 2020-04-02 | 869,019,946 | 15,311,347 | 19.8812 | 4,371,066,040 | 2020-03-31 |
| 1359 | 2020-04-01 | 853,708,599 | -1,593,385 | 19.5309 | 4,371,066,040 | 2020-03-31 |
| 1360 | 2020-03-31 | 855,301,984 | -158,431 | 19.5674 | 4,371,066,040 | 2020-03-31 |
| 1361 | 2020-03-30 | 855,460,415 | -3,988,452 | 19.5710 | 4,371,066,040 | 2020-02-29 |
| 1362 | 2020-03-27 | 859,448,867 | 1,566,036 | 19.6622 | 4,371,066,040 | 2020-02-29 |
| 1363 | 2020-03-26 | 857,882,831 | -7,109,109 | 19.6264 | 4,371,066,040 | 2020-02-29 |
| 1364 | 2020-03-25 | 864,991,940 | 11,304,454 | 19.7890 | 4,371,066,040 | 2020-02-29 |
| 1365 | 2020-03-24 | 853,687,486 | -22,827,916 | 19.5304 | 4,371,066,040 | 2020-02-29 |
| 1366 | 2020-03-23 | 876,515,402 | 23,197,995 | 20.0527 | 4,371,066,040 | 2020-02-29 |
| 1367 | 2020-03-20 | 853,317,407 | 10,181,609 | 19.5220 | 4,371,066,040 | 2020-02-29 |
| 1368 | 2020-03-19 | 843,135,798 | 8,031,262 | 19.2890 | 4,371,066,040 | 2020-02-29 |
| 1369 | 2020-03-18 | 835,104,536 | -5,119,607 | 19.1053 | 4,371,066,040 | 2020-02-29 |
| 1370 | 2020-03-17 | 840,224,143 | -4,007,934 | 19.2224 | 4,371,066,040 | 2020-02-29 |
| 1371 | 2020-03-16 | 844,232,077 | 423,434 | 19.3141 | 4,371,066,040 | 2020-02-29 |
| 1372 | 2020-03-13 | 843,808,643 | 9,995 | 19.3044 | 4,371,066,040 | 2020-02-29 |
| 1373 | 2020-03-12 | 843,798,648 | 4,204,016 | 19.3042 | 4,371,066,040 | 2020-02-29 |
| 1374 | 2020-03-11 | 839,594,632 | 14,845,823 | 19.2080 | 4,371,066,040 | 2020-02-29 |
| 1375 | 2020-03-10 | 824,748,809 | -4,320,807 | 18.8684 | 4,371,066,040 | 2020-02-29 |
| 1376 | 2020-03-09 | 829,069,616 | 2,446,924 | 18.9672 | 4,371,066,040 | 2020-02-29 |
| 1377 | 2020-03-06 | 826,622,692 | 3,617,807 | 18.9112 | 4,371,066,040 | 2020-02-29 |
| 1378 | 2020-03-05 | 823,004,885 | 1,196,183 | 18.8285 | 4,371,066,040 | 2020-02-29 |
| 1379 | 2020-03-04 | 821,808,702 | -10,282,633 | 18.8011 | 4,371,066,040 | 2020-02-29 |
| 1380 | 2020-03-03 | 832,091,335 | 2,767,452 | 19.0363 | 4,371,066,040 | 2020-02-29 |
| 1381 | 2020-03-02 | 829,323,883 | 1,433,139 | 18.9730 | 4,371,066,040 | 2020-02-29 |
| 1382 | 2020-02-28 | 827,890,744 | 15,240,878 | 18.9402 | 4,371,066,040 | 2020-01-31 |
| 1383 | 2020-02-27 | 812,649,866 | 5,246,772 | 18.5916 | 4,371,066,040 | 2020-01-31 |
| 1384 | 2020-02-26 | 807,403,094 | 877,794 | 18.4715 | 4,371,066,040 | 2020-01-31 |
| 1385 | 2020-02-25 | 806,525,300 | -4,002,381 | 18.4515 | 4,371,066,040 | 2020-01-31 |
| 1386 | 2020-02-24 | 810,527,681 | 2,430,687 | 18.5430 | 4,371,066,040 | 2020-01-31 |
| 1387 | 2020-02-21 | 808,096,994 | -9,046,371 | 18.4874 | 4,371,066,040 | 2020-01-31 |
| 1388 | 2020-02-20 | 817,143,365 | -807,572 | 18.6944 | 4,371,066,040 | 2020-01-31 |
| 1389 | 2020-02-19 | 817,950,937 | -567,815 | 18.7128 | 4,371,066,040 | 2020-01-31 |
| 1390 | 2020-02-18 | 818,518,752 | 644,125 | 18.7258 | 4,371,066,040 | 2020-01-31 |
| 1391 | 2020-02-17 | 817,874,627 | -8,095,219 | 18.7111 | 4,371,066,040 | 2020-01-31 |
| 1392 | 2020-02-14 | 825,969,846 | 31,979,695 | 18.8963 | 4,371,066,040 | 2020-01-31 |
| 1393 | 2020-02-13 | 793,990,151 | -1,377,489 | 18.1647 | 4,371,066,040 | 2020-01-31 |
| 1394 | 2020-02-12 | 795,367,640 | -13,680,123 | 18.1962 | 4,371,066,040 | 2020-01-31 |
| 1395 | 2020-02-11 | 809,047,763 | 16,097,071 | 18.5092 | 4,371,066,040 | 2020-01-31 |
| 1396 | 2020-02-10 | 792,950,692 | 5,231,172 | 18.1409 | 4,371,066,040 | 2020-01-31 |
| 1397 | 2020-02-07 | 787,719,520 | -8,452,853 | 18.0212 | 4,371,066,040 | 2020-01-31 |
| 1398 | 2020-02-06 | 796,172,373 | -11,217,781 | 18.2146 | 4,371,066,040 | 2020-01-31 |
| 1399 | 2020-02-05 | 807,390,154 | -15,051,694 | 18.4712 | 4,371,066,040 | 2020-01-31 |
| 1400 | 2020-02-04 | 822,441,848 | 273,330 | 18.8156 | 4,371,066,040 | 2020-01-31 |
| 1401 | 2020-02-03 | 822,168,518 | -4,878,111 | 18.8093 | 4,371,066,040 | 2020-01-31 |
| 1402 | 2020-01-31 | 827,046,629 | 584,866 | 18.9209 | 4,371,066,040 | 2020-01-31 |
| 1403 | 2020-01-30 | 826,461,763 | 12,298,528 | 18.9076 | 4,371,066,040 | 2019-12-31 |
| 1404 | 2020-01-29 | 814,163,235 | -16,785,610 | 18.6262 | 4,371,066,040 | 2019-12-31 |
| 1405 | 2020-01-24 | 830,948,845 | 0 | 19.0102 | 4,371,066,040 | 2019-12-31 |
| 1406 | 2020-01-23 | 830,948,845 | 1,789,653 | 19.0102 | 4,371,066,040 | 2019-12-31 |
| 1407 | 2020-01-22 | 829,159,192 | 2,721,407 | 18.9693 | 4,371,066,040 | 2019-12-31 |
| 1408 | 2020-01-21 | 826,437,785 | 16,313,653 | 18.9070 | 4,371,066,040 | 2019-12-31 |
| 1409 | 2020-01-20 | 810,124,132 | -386,104 | 18.5338 | 4,371,066,040 | 2019-12-31 |
| 1410 | 2020-01-17 | 810,510,236 | -2,731,036 | 18.5426 | 4,371,066,040 | 2019-12-31 |
| 1411 | 2020-01-16 | 813,241,272 | 3,304,639 | 18.6051 | 4,371,066,040 | 2019-12-31 |
| 1412 | 2020-01-15 | 809,936,633 | -1,896,475 | 18.5295 | 4,371,066,040 | 2019-12-31 |
| 1413 | 2020-01-14 | 811,833,108 | -2,283,976 | 18.5729 | 4,371,066,040 | 2019-12-31 |
| 1414 | 2020-01-13 | 814,117,084 | 878,128 | 18.6251 | 4,371,066,040 | 2019-12-31 |
| 1415 | 2020-01-10 | 813,238,956 | 729,750 | 18.6050 | 4,371,066,040 | 2019-12-31 |
| 1416 | 2020-01-09 | 812,509,206 | -1,722,768 | 18.5884 | 4,371,066,040 | 2019-12-31 |
| 1417 | 2020-01-08 | 814,231,974 | -6,875,301 | 18.6278 | 4,371,066,040 | 2019-12-31 |
| 1418 | 2020-01-07 | 821,107,275 | 1,632,138 | 18.7851 | 4,371,066,040 | 2019-12-31 |
| 1419 | 2020-01-06 | 819,475,137 | -1,849,871 | 18.7477 | 4,371,066,040 | 2019-12-31 |
| 1420 | 2020-01-03 | 821,325,008 | 1,684,178 | 18.7900 | 4,371,066,040 | 2019-12-31 |
| 1421 | 2020-01-02 | 819,640,830 | -329,231 | 18.7515 | 4,371,066,040 | 2019-12-31 |
| 1422 | 2019-12-31 | 819,970,061 | 0 | 18.7590 | 4,371,066,040 | 2019-12-31 |
| 1423 | 2019-12-30 | 819,970,061 | 3,295,736 | 18.7590 | 4,371,066,040 | 2019-11-30 |
| 1424 | 2019-12-27 | 816,674,325 | 221,925 | 18.6836 | 4,371,066,040 | 2019-11-30 |
| 1425 | 2019-12-24 | 816,452,400 | 0 | 18.6786 | 4,371,066,040 | 2019-11-30 |
| 1426 | 2019-12-23 | 816,452,400 | 43,850,218 | 18.6786 | 4,371,066,040 | 2019-11-30 |
| 1427 | 2019-12-20 | 772,602,182 | -6,305,495 | 17.6754 | 4,371,066,040 | 2019-11-30 |
| 1428 | 2019-12-19 | 778,907,677 | -1,819,918 | 17.8196 | 4,371,066,040 | 2019-11-30 |
| 1429 | 2019-12-18 | 780,727,595 | -10,387,583 | 17.8613 | 4,371,066,040 | 2019-11-30 |
| 1430 | 2019-12-17 | 791,115,178 | 18,803,615 | 18.0989 | 4,371,066,040 | 2019-11-30 |
| 1431 | 2019-12-16 | 772,311,563 | -2,905,804 | 17.6687 | 4,371,066,040 | 2019-11-30 |
| 1432 | 2019-12-13 | 775,217,367 | -21,213,610 | 17.7352 | 4,371,066,040 | 2019-11-30 |
| 1433 | 2019-12-12 | 796,430,977 | 2,292,915 | 18.2205 | 4,371,066,040 | 2019-11-30 |
| 1434 | 2019-12-11 | 794,138,062 | 12,831,721 | 18.1681 | 4,371,066,040 | 2019-11-30 |
| 1435 | 2019-12-10 | 781,306,341 | 2,429,830 | 17.8745 | 4,371,066,040 | 2019-11-30 |
| 1436 | 2019-12-09 | 778,876,511 | -453,642 | 17.8189 | 4,371,066,040 | 2019-11-30 |
| 1437 | 2019-12-06 | 779,330,153 | 10,792,697 | 17.8293 | 4,371,066,040 | 2019-11-30 |
| 1438 | 2019-12-05 | 768,537,456 | 6,247,461 | 17.5824 | 4,371,066,040 | 2019-11-30 |
| 1439 | 2019-12-04 | 762,289,995 | -16,333,549 | 17.4395 | 4,371,066,040 | 2019-11-30 |
| 1440 | 2019-12-03 | 778,623,544 | 22,891,252 | 17.8131 | 4,371,066,040 | 2019-11-30 |
| 1441 | 2019-12-02 | 755,732,292 | -2,730,105 | 17.2894 | 4,371,066,040 | 2019-11-30 |
| 1442 | 2019-11-29 | 758,462,397 | 895,900 | 17.3519 | 4,371,066,040 | 2019-10-31 |
| 1443 | 2019-11-28 | 757,566,497 | 1,950,818 | 17.3314 | 4,371,066,040 | 2019-10-31 |
| 1444 | 2019-11-27 | 755,615,679 | -70,918,013 | 17.2868 | 4,371,066,040 | 2019-10-31 |
| 1445 | 2019-11-26 | 826,533,692 | -1,884,805 | 18.9092 | 4,371,066,040 | 2019-10-31 |
| 1446 | 2019-11-25 | 828,418,497 | 2,588,293 | 18.9523 | 4,371,066,040 | 2019-10-31 |
| 1447 | 2019-11-22 | 825,830,204 | 1,390,258 | 18.8931 | 4,371,066,040 | 2019-10-31 |
| 1448 | 2019-11-21 | 824,439,946 | -2,904,460 | 18.8613 | 4,371,066,040 | 2019-10-31 |
| 1449 | 2019-11-20 | 827,344,406 | 52,928,132 | 18.9277 | 4,371,066,040 | 2019-10-31 |
| 1450 | 2019-11-19 | 774,416,274 | -2,157,446 | 17.7169 | 4,371,066,040 | 2019-10-31 |
| 1451 | 2019-11-18 | 776,573,720 | -16,820,555 | 17.7662 | 4,371,066,040 | 2019-10-31 |
| 1452 | 2019-11-15 | 793,394,275 | 22,550,836 | 18.1510 | 4,371,066,040 | 2019-10-31 |
| 1453 | 2019-11-14 | 770,843,439 | -12,949,205 | 17.6351 | 4,371,066,040 | 2019-10-31 |
| 1454 | 2019-11-13 | 783,792,644 | 19,977,220 | 17.9314 | 4,371,066,040 | 2019-10-31 |
| 1455 | 2019-11-12 | 763,815,424 | -69,625 | 17.4744 | 4,371,066,040 | 2019-10-31 |
| 1456 | 2019-11-11 | 763,885,049 | -17,972,393 | 17.4759 | 4,371,066,040 | 2019-10-31 |
| 1457 | 2019-11-08 | 781,857,442 | 4,912,686 | 17.8871 | 4,371,066,040 | 2019-10-31 |
| 1458 | 2019-11-07 | 776,944,756 | -22,158,635 | 17.7747 | 4,371,066,040 | 2019-10-31 |
| 1459 | 2019-11-06 | 799,103,391 | 5,772,008 | 18.2817 | 4,371,066,040 | 2019-10-31 |
| 1460 | 2019-11-05 | 793,331,383 | -5,524,459 | 18.1496 | 4,371,066,040 | 2019-10-31 |
| 1461 | 2019-11-04 | 798,855,842 | 43,422,532 | 18.2760 | 4,371,066,040 | 2019-10-31 |
| 1462 | 2019-11-01 | 755,433,310 | -7,186,486 | 17.2826 | 4,371,066,040 | 2019-10-31 |
| 1463 | 2019-10-31 | 762,619,796 | 12,584,951 | 17.4470 | 4,371,066,040 | 2019-10-31 |
| 1464 | 2019-10-30 | 750,034,845 | -567,847 | 17.1591 | 4,371,066,040 | 2019-09-30 |
| 1465 | 2019-10-29 | 750,602,692 | 783,115 | 17.1721 | 4,371,066,040 | 2019-09-30 |
| 1466 | 2019-10-28 | 749,819,577 | -846,771 | 17.1542 | 4,371,066,040 | 2019-09-30 |
| 1467 | 2019-10-25 | 750,666,348 | -160,998 | 17.1735 | 4,371,066,040 | 2019-09-30 |
| 1468 | 2019-10-24 | 750,827,346 | 4,895,728 | 17.1772 | 4,371,066,040 | 2019-09-30 |
| 1469 | 2019-10-23 | 745,931,618 | -6,188,151 | 17.0652 | 4,371,066,040 | 2019-09-30 |
| 1470 | 2019-10-22 | 752,119,769 | -610,548 | 17.2068 | 4,371,066,040 | 2019-09-30 |
| 1471 | 2019-10-21 | 752,730,317 | -1,835,716 | 17.2207 | 4,371,066,040 | 2019-09-30 |
| 1472 | 2019-10-18 | 754,566,033 | 1,287,282 | 17.2627 | 4,371,066,040 | 2019-09-30 |
| 1473 | 2019-10-17 | 753,278,751 | -427,721 | 17.2333 | 4,371,066,040 | 2019-09-30 |
| 1474 | 2019-10-16 | 753,706,472 | -430,395 | 17.2431 | 4,371,066,040 | 2019-09-30 |
| 1475 | 2019-10-15 | 754,136,867 | -60,317,065 | 17.2529 | 4,371,066,040 | 2019-09-30 |
| 1476 | 2019-10-14 | 814,453,932 | -277,176 | 18.6328 | 4,371,066,040 | 2019-09-30 |
| 1477 | 2019-10-11 | 814,731,108 | 6,813,725 | 18.6392 | 4,371,066,040 | 2019-09-30 |
| 1478 | 2019-10-10 | 807,917,383 | 3,189,001 | 18.4833 | 4,371,066,040 | 2019-09-30 |
| 1479 | 2019-10-09 | 804,728,382 | 417,980 | 18.4103 | 4,371,066,040 | 2019-09-30 |
| 1480 | 2019-10-08 | 804,310,402 | 5,985,138 | 18.4008 | 4,371,066,040 | 2019-09-30 |
| 1481 | 2019-10-04 | 798,325,264 | 6,358,982 | 18.2639 | 4,371,066,040 | 2019-09-30 |
| 1482 | 2019-10-03 | 791,966,282 | 1,399,837 | 18.1184 | 4,371,066,040 | 2019-09-30 |
| 1483 | 2019-10-02 | 790,566,445 | 18,767,230 | 18.0864 | 4,371,066,040 | 2019-09-30 |
| 1484 | 2019-09-30 | 771,799,215 | -1,471,294 | 17.6570 | 4,371,066,040 | 2019-09-30 |
| 1485 | 2019-09-27 | 773,270,509 | -18,456,031 | 17.6907 | 4,371,066,040 | 2019-08-31 |
| 1486 | 2019-09-26 | 791,726,540 | -3,354,718 | 18.1129 | 4,371,066,040 | 2019-08-31 |
| 1487 | 2019-09-25 | 795,081,258 | 15,624,888 | 18.1896 | 4,371,066,040 | 2019-08-31 |
| 1488 | 2019-09-24 | 779,456,370 | 7,966,578 | 17.8322 | 4,371,066,040 | 2019-08-31 |
| 1489 | 2019-09-23 | 771,489,792 | -12,332,001 | 17.6499 | 4,371,066,040 | 2019-08-31 |
| 1490 | 2019-09-20 | 783,821,793 | -5,909,017 | 17.9321 | 4,371,066,040 | 2019-08-31 |
| 1491 | 2019-09-19 | 789,730,810 | 1,631,758 | 18.0672 | 4,371,066,040 | 2019-08-31 |
| 1492 | 2019-09-18 | 788,099,052 | -12,316,565 | 18.0299 | 4,371,066,040 | 2019-08-31 |
| 1493 | 2019-09-17 | 800,415,617 | 15,497,702 | 18.3117 | 4,371,066,040 | 2019-08-31 |
| 1494 | 2019-09-16 | 784,917,915 | 1,630,429 | 17.9571 | 4,371,066,040 | 2019-08-31 |
| 1495 | 2019-09-13 | 783,287,486 | 938,721 | 17.9198 | 4,371,066,040 | 2019-08-31 |
| 1496 | 2019-09-12 | 782,348,765 | -21,899,999 | 17.8984 | 4,371,066,040 | 2019-08-31 |
| 1497 | 2019-09-11 | 804,248,764 | 21,668,713 | 18.3994 | 4,371,066,040 | 2019-08-31 |
| 1498 | 2019-09-10 | 782,580,051 | 1,977,964 | 17.9036 | 4,371,066,040 | 2019-08-31 |
| 1499 | 2019-09-09 | 780,602,087 | 1,602,522 | 17.8584 | 4,371,066,040 | 2019-08-31 |
| 1500 | 2019-09-06 | 778,999,565 | -20,347,008 | 17.8217 | 4,371,066,040 | 2019-08-31 |
| 1501 | 2019-09-05 | 799,346,573 | 21,772,229 | 18.2872 | 4,371,066,040 | 2019-08-31 |
| 1502 | 2019-09-04 | 777,574,344 | -1,112,293 | 17.7891 | 4,371,066,040 | 2019-08-31 |
| 1503 | 2019-09-03 | 778,686,637 | -2,433,283 | 17.8146 | 4,371,066,040 | 2019-08-31 |
| 1504 | 2019-09-02 | 781,119,920 | -2,022,844 | 17.8702 | 4,371,066,040 | 2019-08-31 |
| 1505 | 2019-08-30 | 783,142,764 | -9,035,743 | 17.9165 | 4,371,066,040 | 2019-07-31 |
| 1506 | 2019-08-29 | 792,178,507 | 9,865,032 | 18.1232 | 4,371,066,040 | 2019-07-31 |
| 1507 | 2019-08-28 | 782,313,475 | 16,653,880 | 17.8975 | 4,371,066,040 | 2019-07-31 |
| 1508 | 2019-08-27 | 765,659,595 | 1,292,446 | 17.5165 | 4,371,066,040 | 2019-07-31 |
| 1509 | 2019-08-26 | 764,367,149 | -2,517,865 | 17.4870 | 4,371,066,040 | 2019-07-31 |
| 1510 | 2019-08-23 | 766,885,014 | -5,483,519 | 17.5446 | 4,371,066,040 | 2019-07-31 |
| 1511 | 2019-08-22 | 772,368,533 | 5,092,984 | 17.6700 | 4,371,066,040 | 2019-07-31 |
| 1512 | 2019-08-21 | 767,275,549 | 1,789,457 | 17.5535 | 4,371,066,040 | 2019-07-31 |
| 1513 | 2019-08-20 | 765,486,092 | 1,511,103 | 17.5126 | 4,371,066,040 | 2019-07-31 |
| 1514 | 2019-08-19 | 763,974,989 | -27,370,069 | 17.4780 | 4,371,066,040 | 2019-07-31 |
| 1515 | 2019-08-16 | 791,345,058 | 6,241,607 | 18.1042 | 4,371,066,040 | 2019-07-31 |
| 1516 | 2019-08-15 | 785,103,451 | -1,044,675 | 17.9614 | 4,371,066,040 | 2019-07-31 |
| 1517 | 2019-08-14 | 786,148,126 | 7,698,064 | 17.9853 | 4,371,066,040 | 2019-07-31 |
| 1518 | 2019-08-13 | 778,450,062 | -14,400,454 | 17.8092 | 4,371,066,040 | 2019-07-31 |
| 1519 | 2019-08-12 | 792,850,516 | 13,435,229 | 18.1386 | 4,371,066,040 | 2019-07-31 |
| 1520 | 2019-08-09 | 779,415,287 | 9,570,925 | 17.8312 | 4,371,066,040 | 2019-07-31 |
| 1521 | 2019-08-08 | 769,844,362 | 10,953,392 | 17.6123 | 4,371,066,040 | 2019-07-31 |
| 1522 | 2019-08-07 | 758,890,970 | -3,021,333 | 17.3617 | 4,371,066,040 | 2019-07-31 |
| 1523 | 2019-08-06 | 761,912,303 | -20,112,906 | 17.4308 | 4,371,066,040 | 2019-07-31 |
| 1524 | 2019-08-05 | 782,025,209 | 21,668,250 | 17.8909 | 4,371,066,040 | 2019-07-31 |
| 1525 | 2019-08-02 | 760,356,959 | -283,252 | 17.3952 | 4,371,066,040 | 2019-07-31 |
| 1526 | 2019-08-01 | 760,640,211 | -964,090 | 17.4017 | 4,371,066,040 | 2019-07-31 |
| 1527 | 2019-07-31 | 761,604,301 | -2,170,896 | 17.4238 | 4,371,066,040 | 2019-07-31 |
| 1528 | 2019-07-30 | 763,775,197 | -5,680,168 | 17.4734 | 4,371,066,040 | 2019-06-30 |
| 1529 | 2019-07-29 | 769,455,365 | -17,094,009 | 17.6034 | 4,371,066,040 | 2019-06-30 |
| 1530 | 2019-07-26 | 786,549,374 | 45,893,150 | 17.9945 | 4,371,066,040 | 2019-06-30 |
| 1531 | 2019-07-25 | 740,656,224 | 5,806,940 | 16.9445 | 4,371,066,040 | 2019-06-30 |
| 1532 | 2019-07-24 | 734,849,284 | -53,126,815 | 16.8117 | 4,371,066,040 | 2019-06-30 |
| 1533 | 2019-07-23 | 787,976,099 | -2,235,399 | 18.0271 | 4,371,066,040 | 2019-06-30 |
| 1534 | 2019-07-22 | 790,211,498 | -6,679,179 | 18.0782 | 4,371,066,040 | 2019-06-30 |
| 1535 | 2019-07-19 | 796,890,677 | 8,159,385 | 18.2310 | 4,371,066,040 | 2019-06-30 |
| 1536 | 2019-07-18 | 788,731,292 | 757,150 | 18.0444 | 4,371,066,040 | 2019-06-30 |
| 1537 | 2019-07-17 | 787,974,142 | 6,305,867 | 18.0270 | 4,371,066,040 | 2019-06-30 |
| 1538 | 2019-07-16 | 781,668,275 | -3,257,366 | 17.8828 | 4,371,066,040 | 2019-06-30 |
| 1539 | 2019-07-15 | 784,925,641 | -2,109,163 | 17.9573 | 4,371,066,040 | 2019-06-30 |
| 1540 | 2019-07-12 | 787,034,804 | 2,208,343 | 18.0056 | 4,371,066,040 | 2019-06-30 |
| 1541 | 2019-07-11 | 784,826,461 | -4,841,956 | 17.9550 | 4,371,066,040 | 2019-06-30 |
| 1542 | 2019-07-10 | 789,668,417 | 1,937,959 | 18.0658 | 4,371,066,040 | 2019-06-30 |
| 1543 | 2019-07-09 | 787,730,458 | -9,424,489 | 18.0215 | 4,371,066,040 | 2019-06-30 |
| 1544 | 2019-07-08 | 797,154,947 | 9,604,398 | 18.2371 | 4,371,066,040 | 2019-06-30 |
| 1545 | 2019-07-05 | 787,550,549 | -44,640,271 | 18.0174 | 4,371,066,040 | 2019-06-30 |
| 1546 | 2019-07-04 | 832,190,820 | -5,571,704 | 19.0386 | 4,371,066,040 | 2019-06-30 |
| 1547 | 2019-07-03 | 837,762,524 | -11,409,711 | 19.1661 | 4,371,066,040 | 2019-06-30 |
| 1548 | 2019-07-02 | 849,172,235 | 3,615,715 | 19.4271 | 4,371,066,040 | 2019-06-30 |
| 1549 | 2019-06-28 | 845,556,520 | 46,121,902 | 19.3444 | 4,371,066,040 | 2019-05-31 |
| 1550 | 2019-06-27 | 799,434,618 | 11,286,795 | 18.2892 | 4,371,066,040 | 2019-05-31 |
| 1551 | 2019-06-26 | 788,147,823 | 11,306,158 | 18.0310 | 4,371,066,040 | 2019-05-31 |
| 1552 | 2019-06-25 | 776,841,665 | 6,512,457 | 17.7724 | 4,371,066,040 | 2019-05-31 |
| 1553 | 2019-06-24 | 770,329,208 | 1,950,968 | 17.6234 | 4,371,066,040 | 2019-05-31 |
| 1554 | 2019-06-21 | 768,378,240 | 2,410,379 | 17.5787 | 4,371,066,040 | 2019-05-31 |
| 1555 | 2019-06-20 | 765,967,861 | 825,264 | 17.5236 | 4,371,066,040 | 2019-05-31 |
| 1556 | 2019-06-19 | 765,142,597 | -2,183,729 | 17.5047 | 4,371,066,040 | 2019-05-31 |
| 1557 | 2019-06-18 | 767,326,326 | -1,952,515 | 17.5547 | 4,371,066,040 | 2019-05-31 |
| 1558 | 2019-06-17 | 769,278,841 | -88,671 | 17.5993 | 4,371,066,040 | 2019-05-31 |
| 1559 | 2019-06-14 | 769,367,512 | 232,176 | 17.6014 | 4,371,066,040 | 2019-05-31 |
| 1560 | 2019-06-13 | 769,135,336 | -731,464 | 17.5961 | 4,371,066,040 | 2019-05-31 |
| 1561 | 2019-06-12 | 769,866,800 | -101,123 | 17.6128 | 4,371,066,040 | 2019-05-31 |
| 1562 | 2019-06-11 | 769,967,923 | 5,945,652 | 17.6151 | 4,371,066,040 | 2019-05-31 |
| 1563 | 2019-06-10 | 764,022,271 | -3,104,507 | 17.4791 | 4,371,066,040 | 2019-05-31 |
| 1564 | 2019-06-06 | 767,126,778 | -7,954,170 | 17.5501 | 4,371,066,040 | 2019-05-31 |
| 1565 | 2019-06-05 | 775,080,948 | 1,296,917 | 17.7321 | 4,371,066,040 | 2019-05-31 |
| 1566 | 2019-06-04 | 773,784,031 | 4,735,396 | 17.7024 | 4,371,066,040 | 2019-05-31 |
| 1567 | 2019-06-03 | 769,048,635 | 961,009 | 17.5941 | 4,371,066,040 | 2019-05-31 |
| 1568 | 2019-05-31 | 768,087,626 | -873,859 | 17.5721 | 4,371,066,040 | 2019-05-31 |
| 1569 | 2019-05-30 | 768,961,485 | -4,600,870 | 17.5921 | 4,371,066,040 | 2019-04-30 |
| 1570 | 2019-05-29 | 773,562,355 | -3,559,440 | 17.6973 | 4,371,066,040 | 2019-04-30 |
| 1571 | 2019-05-28 | 777,121,795 | -3,610,501 | 17.7788 | 4,371,066,040 | 2019-04-30 |
| 1572 | 2019-05-27 | 780,732,296 | 5,120,373 | 17.8614 | 4,371,066,040 | 2019-04-30 |
| 1573 | 2019-05-24 | 775,611,923 | -564,967 | 17.7442 | 4,371,066,040 | 2019-04-30 |
| 1574 | 2019-05-23 | 776,176,890 | -3,155,129 | 17.7572 | 4,371,066,040 | 2019-04-30 |
| 1575 | 2019-05-22 | 779,332,019 | 2,361,352 | 17.8293 | 4,371,066,040 | 2019-04-30 |
| 1576 | 2019-05-21 | 776,970,667 | 750,935 | 17.7753 | 4,371,066,040 | 2019-04-30 |
| 1577 | 2019-05-20 | 776,219,732 | 2,308,878 | 17.7581 | 4,371,066,040 | 2019-04-30 |
| 1578 | 2019-05-17 | 773,910,854 | -1,594,130 | 17.7053 | 4,371,066,040 | 2019-04-30 |
| 1579 | 2019-05-16 | 775,504,984 | 8,339,286 | 17.7418 | 4,371,066,040 | 2019-04-30 |
| 1580 | 2019-05-15 | 767,165,698 | -343,949 | 17.5510 | 4,371,066,040 | 2019-04-30 |
| 1581 | 2019-05-14 | 767,509,647 | -3,669,561 | 17.5589 | 4,371,066,040 | 2019-04-30 |
| 1582 | 2019-05-10 | 771,179,208 | -2,459,990 | 17.6428 | 4,371,066,040 | 2019-04-30 |
| 1583 | 2019-05-09 | 773,639,198 | 4,583,318 | 17.6991 | 4,371,066,040 | 2019-04-30 |
| 1584 | 2019-05-08 | 769,055,880 | 1,197,852 | 17.5942 | 4,371,066,040 | 2019-04-30 |
| 1585 | 2019-05-07 | 767,858,028 | 4,348,976 | 17.5668 | 4,371,066,040 | 2019-04-30 |
| 1586 | 2019-05-06 | 763,509,052 | 2,141,782 | 17.4673 | 4,371,066,040 | 2019-04-30 |
| 1587 | 2019-05-03 | 761,367,270 | 1,125,763 | 17.4183 | 4,371,066,040 | 2019-04-30 |
| 1588 | 2019-05-02 | 760,241,507 | 4,792,020 | 17.3926 | 4,371,066,040 | 2019-04-30 |
| 1589 | 2019-04-30 | 755,449,487 | 2,341,722 | 17.2830 | 4,371,066,040 | 2019-04-30 |
| 1590 | 2019-04-29 | 753,107,765 | 3,294,402 | 17.2294 | 4,371,066,040 | 2019-03-31 |
| 1591 | 2019-04-26 | 749,813,363 | -3,534,903 | 17.1540 | 4,371,066,040 | 2019-03-31 |
| 1592 | 2019-04-25 | 753,348,266 | -3,532,275 | 17.2349 | 4,371,066,040 | 2019-03-31 |
| 1593 | 2019-04-24 | 756,880,541 | -5,460,122 | 17.3157 | 4,371,066,040 | 2019-03-31 |
| 1594 | 2019-04-23 | 762,340,663 | -2,411,511 | 17.4406 | 4,371,066,040 | 2019-03-31 |
| 1595 | 2019-04-18 | 764,752,174 | 3,520,691 | 17.4958 | 4,371,066,040 | 2019-03-31 |
| 1596 | 2019-04-17 | 761,231,483 | -9,113,145 | 17.4152 | 4,371,066,040 | 2019-03-31 |
| 1597 | 2019-04-16 | 770,344,628 | 6,008,750 | 17.6237 | 4,371,066,040 | 2019-03-31 |
| 1598 | 2019-04-15 | 764,335,878 | 2,191,856 | 17.4863 | 4,371,066,040 | 2019-03-31 |
| 1599 | 2019-04-12 | 762,144,022 | 5,884,998 | 17.4361 | 4,371,066,040 | 2019-03-31 |
| 1600 | 2019-04-11 | 756,259,024 | 3,616,808 | 17.3015 | 4,371,066,040 | 2019-03-31 |
| 1601 | 2019-04-10 | 752,642,216 | -1,436,935 | 17.2187 | 4,371,066,040 | 2019-03-31 |
| 1602 | 2019-04-09 | 754,079,151 | 16,493,664 | 17.2516 | 4,371,066,040 | 2019-03-31 |
| 1603 | 2019-04-08 | 737,585,487 | -6,383,261 | 16.8743 | 4,371,066,040 | 2019-03-31 |
| 1604 | 2019-04-04 | 743,968,748 | 2,534,093 | 17.0203 | 4,371,066,040 | 2019-03-31 |
| 1605 | 2019-04-03 | 741,434,655 | -2,396,977 | 16.9623 | 4,371,066,040 | 2019-03-31 |
| 1606 | 2019-04-02 | 743,831,632 | 26,569,401 | 17.0172 | 4,371,066,040 | 2019-03-31 |
| 1607 | 2019-04-01 | 717,262,231 | -120,998 | 16.4093 | 4,371,066,040 | 2019-03-31 |
| 1608 | 2019-03-29 | 717,383,229 | -3,856,091 | 16.4121 | 4,371,066,040 | 2019-02-28 |
| 1609 | 2019-03-28 | 721,239,320 | -1,285,835 | 16.5003 | 4,371,066,040 | 2019-02-28 |
| 1610 | 2019-03-27 | 722,525,155 | 18,439,902 | 16.5297 | 4,371,066,040 | 2019-02-28 |
| 1611 | 2019-03-26 | 704,085,253 | -1,808,194 | 16.1079 | 4,371,066,040 | 2019-02-28 |
| 1612 | 2019-03-25 | 705,893,447 | 1,265,475 | 16.1492 | 4,371,066,040 | 2019-02-28 |
| 1613 | 2019-03-22 | 704,627,972 | 9,875,802 | 16.1203 | 4,371,066,040 | 2019-02-28 |
| 1614 | 2019-03-21 | 694,752,170 | 3,051,390 | 15.8943 | 4,371,066,040 | 2019-02-28 |
| 1615 | 2019-03-20 | 691,700,780 | -25,862,476 | 15.8245 | 4,371,066,040 | 2019-02-28 |
| 1616 | 2019-03-19 | 717,563,256 | 20,669,852 | 16.4162 | 4,371,066,040 | 2019-02-28 |
| 1617 | 2019-03-18 | 696,893,404 | -1,604,921 | 15.9433 | 4,371,066,040 | 2019-02-28 |
| 1618 | 2019-03-15 | 698,498,325 | -5,035,417 | 15.9800 | 4,371,066,040 | 2019-02-28 |
| 1619 | 2019-03-14 | 703,533,742 | -22,381,087 | 16.0952 | 4,371,066,040 | 2019-02-28 |
| 1620 | 2019-03-13 | 725,914,829 | -5,483,912 | 16.6073 | 4,371,066,040 | 2019-02-28 |
| 1621 | 2019-03-12 | 731,398,741 | -12,197,620 | 16.7327 | 4,371,066,040 | 2019-02-28 |
| 1622 | 2019-03-11 | 743,596,361 | 8,205,776 | 17.0118 | 4,371,066,040 | 2019-02-28 |
| 1623 | 2019-03-08 | 735,390,585 | 3,852,941 | 16.8241 | 4,371,066,040 | 2019-02-28 |
| 1624 | 2019-03-07 | 731,537,644 | -3,233,498 | 16.7359 | 4,371,066,040 | 2019-02-28 |
| 1625 | 2019-03-06 | 734,771,142 | 9,238,217 | 16.8099 | 4,371,066,040 | 2019-02-28 |
| 1626 | 2019-03-05 | 725,532,925 | -12,908,111 | 16.5985 | 4,371,066,040 | 2019-02-28 |
| 1627 | 2019-03-04 | 738,441,036 | 5,046,229 | 16.8938 | 4,371,066,040 | 2019-02-28 |
| 1628 | 2019-03-01 | 733,394,807 | -14,358,841 | 16.7784 | 4,371,066,040 | 2019-02-28 |
| 1629 | 2019-02-28 | 747,753,648 | 11,050,162 | 17.1069 | 4,371,066,040 | 2019-02-28 |
| 1630 | 2019-02-27 | 736,703,486 | -3,479,244 | 16.8541 | 4,371,066,040 | 2019-01-31 |
| 1631 | 2019-02-26 | 740,182,730 | -3,170,163 | 16.9337 | 4,371,066,040 | 2019-01-31 |
| 1632 | 2019-02-25 | 743,352,893 | -1,848,380 | 17.0062 | 4,371,066,040 | 2019-01-31 |
| 1633 | 2019-02-22 | 745,201,273 | -4,679,640 | 17.0485 | 4,371,066,040 | 2019-01-31 |
| 1634 | 2019-02-21 | 749,880,913 | -6,905,222 | 17.1556 | 4,371,066,040 | 2019-01-31 |
| 1635 | 2019-02-20 | 756,786,135 | -1,257,689 | 17.3135 | 4,371,066,040 | 2019-01-31 |
| 1636 | 2019-02-19 | 758,043,824 | 6,347,644 | 17.3423 | 4,371,066,040 | 2019-01-31 |
| 1637 | 2019-02-18 | 751,696,180 | -9,752,829 | 17.1971 | 4,371,066,040 | 2019-01-31 |
| 1638 | 2019-02-15 | 761,449,009 | -10,492,049 | 17.4202 | 4,371,066,040 | 2019-01-31 |
| 1639 | 2019-02-14 | 771,941,058 | 13,081,665 | 17.6602 | 4,371,066,040 | 2019-01-31 |
| 1640 | 2019-02-13 | 758,859,393 | 5,514,747 | 17.3610 | 4,371,066,040 | 2019-01-31 |
| 1641 | 2019-02-12 | 753,344,646 | 1,597,703 | 17.2348 | 4,371,066,040 | 2019-01-31 |
| 1642 | 2019-02-11 | 751,746,943 | 5,026,204 | 17.1983 | 4,371,066,040 | 2019-01-31 |
| 1643 | 2019-02-08 | 746,720,739 | 6,629,881 | 17.0833 | 4,371,066,040 | 2019-01-31 |
| 1644 | 2019-02-04 | 740,090,858 | 0 | 16.9316 | 4,371,066,040 | 2019-01-31 |
| 1645 | 2019-02-01 | 740,090,858 | 1,007,429 | 16.9316 | 4,371,066,040 | 2019-01-31 |
| 1646 | 2019-01-31 | 739,083,429 | 2,467,283 | 16.9085 | 4,371,066,040 | 2019-01-31 |
| 1647 | 2019-01-30 | 736,616,146 | -5,386,740 | 16.8521 | 4,371,066,040 | 2018-12-31 |
| 1648 | 2019-01-29 | 742,002,886 | -8,230,680 | 16.9753 | 4,371,066,040 | 2018-12-31 |
| 1649 | 2019-01-28 | 750,233,566 | 11,602,642 | 17.1636 | 4,371,066,040 | 2018-12-31 |
| 1650 | 2019-01-25 | 738,630,924 | -807,884 | 16.8982 | 4,371,066,040 | 2018-12-31 |
| 1651 | 2019-01-24 | 739,438,808 | -9,063,500 | 16.9167 | 4,371,066,040 | 2018-12-31 |
| 1652 | 2019-01-23 | 748,502,308 | 9,662,713 | 17.1240 | 4,371,066,040 | 2018-12-31 |
| 1653 | 2019-01-22 | 738,839,595 | -2,075,854 | 16.9030 | 4,371,066,040 | 2018-12-31 |
| 1654 | 2019-01-21 | 740,915,449 | 3,274,307 | 16.9505 | 4,371,066,040 | 2018-12-31 |
| 1655 | 2019-01-18 | 737,641,142 | 2,298,328 | 16.8755 | 4,371,066,040 | 2018-12-31 |
| 1656 | 2019-01-17 | 735,342,814 | -4,127,986 | 16.8230 | 4,371,066,040 | 2018-12-31 |
| 1657 | 2019-01-16 | 739,470,800 | -3,169,528 | 16.9174 | 4,371,066,040 | 2018-12-31 |
| 1658 | 2019-01-15 | 742,640,328 | -1,480,191 | 16.9899 | 4,371,066,040 | 2018-12-31 |
| 1659 | 2019-01-14 | 744,120,519 | -6,233,572 | 17.0238 | 4,371,066,040 | 2018-12-31 |
| 1660 | 2019-01-11 | 750,354,091 | 780,539 | 17.1664 | 4,371,066,040 | 2018-12-31 |
| 1661 | 2019-01-10 | 749,573,552 | -4,684,451 | 17.1485 | 4,371,066,040 | 2018-12-31 |
| 1662 | 2019-01-09 | 754,258,003 | -615,211 | 17.2557 | 4,371,066,040 | 2018-12-31 |
| 1663 | 2019-01-08 | 754,873,214 | -9,086,522 | 17.2698 | 4,371,066,040 | 2018-12-31 |
| 1664 | 2019-01-07 | 763,959,736 | 1,411,221 | 17.4777 | 4,371,066,040 | 2018-12-31 |
| 1665 | 2019-01-04 | 762,548,515 | -3,964,624 | 17.4454 | 4,371,066,040 | 2018-12-31 |
| 1666 | 2019-01-03 | 766,513,139 | 1,044,841 | 17.5361 | 4,371,066,040 | 2018-12-31 |
| 1667 | 2019-01-02 | 765,468,298 | -1,071,902 | 17.5122 | 4,371,066,040 | 2018-12-31 |
| 1668 | 2018-12-31 | 766,540,200 | 0 | 17.5367 | 4,371,066,040 | 2018-12-31 |
| 1669 | 2018-12-28 | 766,540,200 | 14,928,709 | 17.5367 | 4,371,066,040 | 2018-11-30 |
| 1670 | 2018-12-27 | 751,611,491 | -4,322,929 | 17.1952 | 4,371,066,040 | 2018-11-30 |
| 1671 | 2018-12-24 | 755,934,420 | 0 | 17.2941 | 4,371,066,040 | 2018-11-30 |
| 1672 | 2018-12-21 | 755,934,420 | -5,782,815 | 17.2941 | 4,371,066,040 | 2018-11-30 |
| 1673 | 2018-12-20 | 761,717,235 | -1,822,243 | 17.4263 | 4,371,066,040 | 2018-11-30 |
| 1674 | 2018-12-19 | 763,539,478 | -2,560,971 | 17.4680 | 4,371,066,040 | 2018-11-30 |
| 1675 | 2018-12-18 | 766,100,449 | -5,710,541 | 17.5266 | 4,371,066,040 | 2018-11-30 |
| 1676 | 2018-12-17 | 771,810,990 | -12,510,181 | 17.6573 | 4,371,066,040 | 2018-11-30 |
| 1677 | 2018-12-14 | 784,321,171 | -5,323,226 | 17.9435 | 4,371,066,040 | 2018-11-30 |
| 1678 | 2018-12-13 | 789,644,397 | -8,204,842 | 18.0653 | 4,371,066,040 | 2018-11-30 |
| 1679 | 2018-12-12 | 797,849,239 | 1,962,464 | 18.2530 | 4,371,066,040 | 2018-11-30 |
| 1680 | 2018-12-11 | 795,886,775 | 2,033,048 | 18.2081 | 4,371,066,040 | 2018-11-30 |
| 1681 | 2018-12-10 | 793,853,727 | 4,966,328 | 18.1616 | 4,371,066,040 | 2018-11-30 |
| 1682 | 2018-12-07 | 788,887,399 | -5,501,932 | 18.0479 | 4,371,066,040 | 2018-11-30 |
| 1683 | 2018-12-06 | 794,389,331 | 9,121,344 | 18.1738 | 4,371,066,040 | 2018-11-30 |
| 1684 | 2018-12-05 | 785,267,987 | -660,429 | 17.9651 | 4,371,066,040 | 2018-11-30 |
| 1685 | 2018-12-04 | 785,928,416 | -1,216,505 | 17.9802 | 4,371,066,040 | 2018-11-30 |
| 1686 | 2018-12-03 | 787,144,921 | 1,220,082 | 18.0081 | 4,371,066,040 | 2018-11-30 |
| 1687 | 2018-11-30 | 785,924,839 | -2,726,330 | 17.9802 | 4,371,066,040 | 2018-11-30 |
| 1688 | 2018-11-29 | 788,651,169 | -3,271,535 | 18.0425 | 4,371,066,040 | 2018-10-31 |
| 1689 | 2018-11-28 | 791,922,704 | 4,313,779 | 18.1174 | 4,371,066,040 | 2018-10-31 |
| 1690 | 2018-11-27 | 787,608,925 | -8,554,018 | 18.0187 | 4,371,066,040 | 2018-10-31 |
| 1691 | 2018-11-26 | 796,162,943 | -7,394,565 | 18.2144 | 4,371,066,040 | 2018-10-31 |
| 1692 | 2018-11-23 | 803,557,508 | 1,212,356 | 18.3836 | 4,371,066,040 | 2018-10-31 |
| 1693 | 2018-11-22 | 802,345,152 | -925,402 | 18.3558 | 4,371,066,040 | 2018-10-31 |
| 1694 | 2018-11-21 | 803,270,554 | -6,071,605 | 18.3770 | 4,371,066,040 | 2018-10-31 |
| 1695 | 2018-11-20 | 809,342,159 | -3,130,320 | 18.5159 | 4,371,066,040 | 2018-10-31 |
| 1696 | 2018-11-19 | 812,472,479 | 771,052 | 18.5875 | 4,371,066,040 | 2018-10-31 |
| 1697 | 2018-11-16 | 811,701,427 | 408,024 | 18.5699 | 4,371,066,040 | 2018-10-31 |
| 1698 | 2018-11-15 | 811,293,403 | 8,000,389 | 18.5605 | 4,371,066,040 | 2018-10-31 |
| 1699 | 2018-11-14 | 803,293,014 | 68,761 | 18.3775 | 4,371,066,040 | 2018-10-31 |
| 1700 | 2018-11-13 | 803,224,253 | -4,204,788 | 18.3759 | 4,371,066,040 | 2018-10-31 |
| 1701 | 2018-11-12 | 807,429,041 | 1,428,368 | 18.4721 | 4,371,066,040 | 2018-10-31 |
| 1702 | 2018-11-09 | 806,000,673 | 2,613,372 | 18.4395 | 4,371,066,040 | 2018-10-31 |
| 1703 | 2018-11-08 | 803,387,301 | -1,747,186 | 18.3797 | 4,371,066,040 | 2018-10-31 |
| 1704 | 2018-11-07 | 805,134,487 | -2,816,596 | 18.4196 | 4,371,066,040 | 2018-10-31 |
| 1705 | 2018-11-06 | 807,951,083 | -2,063,503 | 18.4841 | 4,371,066,040 | 2018-10-31 |
| 1706 | 2018-11-05 | 810,014,586 | 2,583,658 | 18.5313 | 4,371,066,040 | 2018-10-31 |
| 1707 | 2018-11-02 | 807,430,928 | -10,722,608 | 18.4722 | 4,371,066,040 | 2018-10-31 |
| 1708 | 2018-11-01 | 818,153,536 | 18,074,813 | 18.7175 | 4,371,066,040 | 2018-10-31 |
| 1709 | 2018-10-31 | 800,078,723 | -3,072,662 | 18.3040 | 4,371,066,040 | 2018-10-31 |
| 1710 | 2018-10-30 | 803,151,385 | 3,665,371 | 18.3743 | 4,371,066,040 | 2018-09-30 |
| 1711 | 2018-10-29 | 799,486,014 | 2,119,106 | 18.2904 | 4,371,066,040 | 2018-09-30 |
| 1712 | 2018-10-26 | 797,366,908 | -3,192,666 | 18.2419 | 4,371,066,040 | 2018-09-30 |
| 1713 | 2018-10-25 | 800,559,574 | 7,206,672 | 18.3150 | 4,371,066,040 | 2018-09-30 |
| 1714 | 2018-10-24 | 793,352,902 | 1,132,545 | 18.1501 | 4,371,066,040 | 2018-09-30 |
| 1715 | 2018-10-23 | 792,220,357 | -1,730,019 | 18.1242 | 4,371,066,040 | 2018-09-30 |
| 1716 | 2018-10-22 | 793,950,376 | -7,433,569 | 18.1638 | 4,371,066,040 | 2018-09-30 |
| 1717 | 2018-10-19 | 801,383,945 | -3,216,428 | 18.3338 | 4,371,066,040 | 2018-09-30 |
| 1718 | 2018-10-18 | 804,600,373 | 19,710,610 | 18.4074 | 4,371,066,040 | 2018-09-30 |
| 1719 | 2018-10-16 | 784,889,763 | -1,586,946 | 17.9565 | 4,371,066,040 | 2018-09-30 |
| 1720 | 2018-10-15 | 786,476,709 | 5,559,146 | 17.9928 | 4,371,066,040 | 2018-09-30 |
| 1721 | 2018-10-12 | 780,917,563 | 704,080 | 17.8656 | 4,371,066,040 | 2018-09-30 |
| 1722 | 2018-10-11 | 780,213,483 | -4,945,254 | 17.8495 | 4,371,066,040 | 2018-09-30 |
| 1723 | 2018-10-10 | 785,158,737 | 3,522,225 | 17.9626 | 4,371,066,040 | 2018-09-30 |
| 1724 | 2018-10-09 | 781,636,512 | -2,567,447 | 17.8821 | 4,371,066,040 | 2018-09-30 |
| 1725 | 2018-10-08 | 784,203,959 | -3,528,135 | 17.9408 | 4,371,066,040 | 2018-09-30 |
| 1726 | 2018-10-05 | 787,732,094 | -2,641,558 | 18.0215 | 4,371,066,040 | 2018-09-30 |
| 1727 | 2018-10-04 | 790,373,652 | 825,164 | 18.0819 | 4,371,066,040 | 2018-09-30 |
| 1728 | 2018-10-03 | 789,548,488 | -20,551,977 | 18.0631 | 4,371,066,040 | 2018-09-30 |
| 1729 | 2018-10-02 | 810,100,465 | 553,473 | 18.5332 | 4,371,066,040 | 2018-09-30 |
| 1730 | 2018-09-28 | 809,546,992 | -97,088,273 | 18.5206 | 4,371,066,040 | 2018-08-31 |
| 1731 | 2018-09-27 | 906,635,265 | -5,097,000 | 20.7417 | 4,371,066,040 | 2018-08-31 |
| 1732 | 2018-09-26 | 911,732,265 | 11,705,607 | 20.8584 | 4,371,066,040 | 2018-08-31 |
| 1733 | 2018-09-24 | 900,026,658 | -1,374,574 | 20.5906 | 4,371,066,040 | 2018-08-31 |
| 1734 | 2018-09-21 | 901,401,232 | -3,088,051 | 20.6220 | 4,371,066,040 | 2018-08-31 |
| 1735 | 2018-09-20 | 904,489,283 | -6,343,140 | 20.6926 | 4,371,066,040 | 2018-08-31 |
| 1736 | 2018-09-19 | 910,832,423 | 747,408 | 20.8378 | 4,371,066,040 | 2018-08-31 |
| 1737 | 2018-09-18 | 910,085,015 | -16,580,464 | 20.8207 | 4,371,066,040 | 2018-08-31 |
| 1738 | 2018-09-17 | 926,665,479 | -22,016,298 | 21.2000 | 4,371,066,040 | 2018-08-31 |
| 1739 | 2018-09-14 | 948,681,777 | -11,144,049 | 21.7037 | 4,371,066,040 | 2018-08-31 |
| 1740 | 2018-09-13 | 959,825,826 | -15,711,124 | 21.9586 | 4,371,066,040 | 2018-08-31 |
| 1741 | 2018-09-12 | 975,536,950 | -4,509,159 | 22.3181 | 4,371,066,040 | 2018-08-31 |
| 1742 | 2018-09-11 | 980,046,109 | 20,873,779 | 22.4212 | 4,371,066,040 | 2018-08-31 |
| 1743 | 2018-09-10 | 959,172,330 | 4,404,050 | 21.9437 | 4,371,066,040 | 2018-08-31 |
| 1744 | 2018-09-07 | 954,768,280 | -33,608 | 21.8429 | 4,371,066,040 | 2018-08-31 |
| 1745 | 2018-09-06 | 954,801,888 | -12,491,391 | 21.8437 | 4,371,066,040 | 2018-08-31 |
| 1746 | 2018-09-05 | 967,293,279 | -1,400,589 | 22.1295 | 4,371,066,040 | 2018-08-31 |
| 1747 | 2018-09-04 | 968,693,868 | -1,401,311 | 22.1615 | 4,371,066,040 | 2018-08-31 |
| 1748 | 2018-09-03 | 970,095,179 | -1,015,902 | 22.1936 | 4,371,066,040 | 2018-08-31 |
| 1749 | 2018-08-31 | 971,111,081 | -3,119,845 | 22.2168 | 4,371,066,040 | 2018-08-31 |
| 1750 | 2018-08-30 | 974,230,926 | -591,205 | 22.2882 | 4,371,066,040 | 2018-07-31 |
| 1751 | 2018-08-29 | 974,822,131 | -3,669,715 | 22.3017 | 4,371,066,040 | 2018-07-31 |
| 1752 | 2018-08-28 | 978,491,846 | 1,944,251 | 22.3857 | 4,371,066,040 | 2018-07-31 |
| 1753 | 2018-08-27 | 976,547,595 | -11,270,991 | 22.3412 | 4,371,066,040 | 2018-07-31 |
| 1754 | 2018-08-24 | 987,818,586 | -4,830,560 | 22.5990 | 4,371,066,040 | 2018-07-31 |
| 1755 | 2018-08-23 | 992,649,146 | -6,608,800 | 22.7095 | 4,371,066,040 | 2018-07-31 |
| 1756 | 2018-08-22 | 999,257,946 | 9,988,132 | 22.8607 | 4,371,066,040 | 2018-07-31 |
| 1757 | 2018-08-21 | 989,269,814 | -4,230,786 | 22.6322 | 4,371,066,040 | 2018-07-31 |
| 1758 | 2018-08-20 | 993,500,600 | -4,443,893 | 22.7290 | 4,371,066,040 | 2018-07-31 |
| 1759 | 2018-08-17 | 997,944,493 | -5,214,724 | 22.8307 | 4,371,066,040 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,003,159,217 | -7,499,141 | 22.9500 | 4,371,066,040 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,010,658,358 | -8,974,630 | 23.1216 | 4,371,066,040 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,019,632,988 | -13,667,950 | 23.3269 | 4,371,066,040 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,033,300,938 | 1,613,648 | 23.6396 | 4,371,066,040 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,031,687,290 | -8,198,938 | 23.6026 | 4,371,066,040 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,039,886,228 | 937,339 | 23.7902 | 4,371,066,040 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,038,948,889 | -19,800,814 | 23.7688 | 4,371,066,040 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,058,749,703 | 2,982,880 | 24.2218 | 4,371,066,040 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,055,766,823 | 9,038,344 | 24.1535 | 4,371,066,040 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,046,728,479 | 2,294,247 | 23.9468 | 4,371,066,040 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,044,434,232 | -7,343,021 | 23.8943 | 4,371,066,040 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,051,777,253 | 8,772,346 | 24.0623 | 4,371,066,040 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,043,004,907 | -4,330,249 | 23.8616 | 4,371,066,040 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,047,335,156 | 4,723,685 | 23.9606 | 4,371,066,040 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,042,611,471 | 10,419,646 | 23.8526 | 4,371,066,040 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,032,191,825 | 10,952,442 | 23.6142 | 4,371,066,040 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,021,239,383 | 4,818,164 | 23.3636 | 4,371,066,040 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,016,421,219 | -27,152,392 | 23.2534 | 4,371,066,040 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,043,573,611 | 617,490 | 23.8746 | 4,371,066,040 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,042,956,121 | 497,672 | 23.8605 | 4,371,066,040 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,042,458,449 | 191,266 | 23.8491 | 4,371,066,040 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,042,267,183 | 5,278,952 | 23.8447 | 4,371,066,040 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,036,988,231 | -2,977,005 | 23.7239 | 4,371,066,040 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,039,965,236 | 9,014,389 | 23.7920 | 4,371,066,040 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,030,950,847 | -1,825,372 | 23.5858 | 4,371,066,040 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,032,776,219 | 1,669,302 | 23.6276 | 4,371,066,040 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,031,106,917 | 5,138,039 | 23.5894 | 4,371,066,040 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,025,968,878 | 15,217,191 | 23.4718 | 4,371,066,040 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,010,751,687 | -5,436,762 | 23.1237 | 4,371,066,040 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,016,188,449 | -3,711,063 | 23.2481 | 4,371,066,040 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,019,899,512 | -12,916,381 | 23.3330 | 4,371,066,040 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,032,815,893 | 857,644 | 23.6285 | 4,371,066,040 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,031,958,249 | -24,039,523 | 23.6088 | 4,371,066,040 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,055,997,772 | -20,697,498 | 24.1588 | 4,371,066,040 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,076,695,270 | 24,068,388 | 24.6323 | 4,371,066,040 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,052,626,882 | -54,170,549 | 24.0817 | 4,371,066,040 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,106,797,431 | 9,452,433 | 25.3210 | 4,371,066,040 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,097,344,998 | -7,745,371 | 25.1047 | 4,371,066,040 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,105,090,369 | 2,096,082 | 25.2819 | 4,371,066,040 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,102,994,287 | -9,918,946 | 25.2340 | 4,371,066,040 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,112,913,233 | 4,373,931 | 25.4609 | 4,371,066,040 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,108,539,302 | 6,536,278 | 25.3608 | 4,371,066,040 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,102,003,024 | -40,233,192 | 25.2113 | 4,371,066,040 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,142,236,216 | 30,519,381 | 26.1318 | 4,371,066,040 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,111,716,835 | -603,280 | 25.4335 | 4,371,066,040 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,112,320,115 | -6,632,575 | 25.4473 | 4,371,066,040 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,118,952,690 | -21,039,309 | 25.5991 | 4,371,066,040 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,139,991,999 | -16,866,102 | 26.0804 | 4,371,066,040 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,156,858,101 | -13,891,438 | 26.4663 | 4,371,066,040 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,170,749,539 | -840,194 | 26.7841 | 4,371,066,040 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,171,589,733 | 7,477,446 | 26.8033 | 4,371,066,040 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,164,112,287 | 25,250,691 | 26.6322 | 4,371,066,040 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,138,861,596 | 9,563,257 | 26.0546 | 4,371,066,040 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,129,298,339 | 1,953,339 | 25.8358 | 4,371,066,040 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,127,345,000 | -118,943 | 25.7911 | 4,371,066,040 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,127,463,943 | -4,674,106 | 25.7938 | 4,371,066,040 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,132,138,049 | 529,211 | 25.9007 | 4,371,066,040 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,131,608,838 | -7,707,870 | 25.8886 | 4,371,066,040 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,139,316,708 | -1,371,493 | 26.0650 | 4,371,066,040 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,140,688,201 | 650,878 | 26.0963 | 4,371,066,040 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,140,037,323 | -4,653,041 | 26.0814 | 4,371,066,040 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,144,690,364 | -2,165,205 | 26.1879 | 4,371,066,040 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,146,855,569 | -2,550,632 | 26.2374 | 4,371,066,040 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,149,406,201 | 1,299,481 | 26.2958 | 4,371,066,040 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,148,106,720 | 1,581,464 | 26.2661 | 4,371,066,040 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,146,525,256 | -326,961 | 26.2299 | 4,371,066,040 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,146,852,217 | 12,990,923 | 26.2374 | 4,371,066,040 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,133,861,294 | 4,295,022 | 25.9402 | 4,371,066,040 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,129,566,272 | -8,131,691 | 25.8419 | 4,371,066,040 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,137,697,963 | -1,743,737 | 26.0279 | 4,371,066,040 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,139,441,700 | 277,269 | 26.0678 | 4,371,066,040 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,139,164,431 | 6,452,231 | 26.0615 | 4,371,066,040 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,132,712,200 | -59,895,696 | 25.9139 | 4,371,066,040 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,192,607,896 | 1,456,873 | 27.2841 | 4,371,066,040 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,191,151,023 | -6,872,547 | 27.2508 | 4,371,066,040 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,198,023,570 | 14,943,037 | 27.4080 | 4,371,066,040 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,183,080,533 | 43,464,853 | 27.0662 | 4,371,066,040 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,139,615,680 | -1,578,587 | 26.0718 | 4,371,066,040 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,141,194,267 | -3,608,229 | 26.1079 | 4,371,066,040 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,144,802,496 | -744,043 | 26.1905 | 4,371,066,040 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,145,546,539 | -1,092,162 | 26.2075 | 4,371,066,040 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,146,638,701 | 657,037 | 26.2325 | 4,371,066,040 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,145,981,664 | 1,481,271 | 26.2174 | 4,371,066,040 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,144,500,393 | -5,076,818 | 26.1836 | 4,371,066,040 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,149,577,211 | 1,188,254 | 26.2997 | 4,371,066,040 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,148,388,957 | -1,413,827 | 26.2725 | 4,371,066,040 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,149,802,784 | 439,167 | 26.3049 | 4,371,066,040 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,149,363,617 | -1,048,955 | 26.2948 | 4,371,066,040 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,150,412,572 | -1,698,837 | 26.3188 | 4,371,066,040 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,152,111,409 | 2,564,210 | 26.3577 | 4,371,066,040 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,149,547,199 | 506,674 | 26.2990 | 4,371,066,040 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,149,040,525 | 4,124,861 | 26.2874 | 4,371,066,040 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,144,915,664 | 3,662,341 | 26.1931 | 4,371,066,040 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,141,253,323 | 1,651,513 | 26.1093 | 4,371,066,040 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,139,601,810 | 1,309,633 | 26.0715 | 4,371,066,040 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,138,292,177 | 6,825,834 | 26.0415 | 4,371,066,040 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,131,466,343 | 1,142,539 | 25.8854 | 4,371,066,040 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,130,323,804 | -2,807,997 | 25.8592 | 4,371,066,040 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,133,131,801 | 1,916,261 | 25.9235 | 4,371,066,040 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,131,215,540 | -514,489 | 25.8796 | 4,371,066,040 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,131,730,029 | 4,152,787 | 25.8914 | 4,371,066,040 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,127,577,242 | -1,893,870 | 25.7964 | 4,371,066,040 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,129,471,112 | -2,102,039 | 25.8397 | 4,371,066,040 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,131,573,151 | 3,529,080 | 25.8878 | 4,371,066,040 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,128,044,071 | -4,338,940 | 25.8071 | 4,371,066,040 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,132,383,011 | 9,369,816 | 25.9063 | 4,371,066,040 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,123,013,195 | 4,431,810 | 25.6920 | 4,371,066,040 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,118,581,385 | -1,432,145 | 25.5906 | 4,371,066,040 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,120,013,530 | -8,727,886 | 25.6233 | 4,371,066,040 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,128,741,416 | 6,943,745 | 25.8230 | 4,371,066,040 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,121,797,671 | 2,154,861 | 25.6642 | 4,371,066,040 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,119,642,810 | -1,889,520 | 25.6149 | 4,371,066,040 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,121,532,330 | 3,422,286 | 25.6581 | 4,371,066,040 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,118,110,044 | -1,875,537 | 25.5798 | 4,371,066,040 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,119,985,581 | -2,735,664 | 25.6227 | 4,371,066,040 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,122,721,245 | 4,827,822 | 25.6853 | 4,371,066,040 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,117,893,423 | -2,662,433 | 25.5748 | 4,371,066,040 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,120,555,856 | -4,949,996 | 25.6358 | 4,371,066,040 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,125,505,852 | -2,609,846 | 25.7490 | 4,371,066,040 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,128,115,698 | -4,487,886 | 25.8087 | 4,371,066,040 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,132,603,584 | 6,846,387 | 25.9114 | 4,371,066,040 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,125,757,197 | 4,400 | 25.7548 | 4,371,066,040 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,125,752,797 | -19,559,595 | 25.7547 | 4,371,066,040 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,145,312,392 | 15,911,740 | 26.2021 | 4,371,066,040 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,129,400,652 | -17,661,907 | 25.8381 | 4,371,066,040 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,147,062,559 | -2,489,153 | 26.2422 | 4,371,066,040 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,149,551,712 | 4,195,280 | 26.2991 | 4,371,066,040 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,145,356,432 | 4,200,764 | 26.2031 | 4,371,066,040 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,141,155,668 | 2,728,472 | 26.1070 | 4,371,066,040 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,138,427,196 | 9,107,778 | 26.0446 | 4,371,066,040 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,129,319,418 | 3,200,648 | 25.8362 | 4,371,066,040 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,126,118,770 | 1,750,695 | 25.7630 | 4,371,066,040 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,124,368,075 | -26,814,076 | 25.7230 | 4,371,066,040 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,151,182,151 | 37,704,629 | 26.3364 | 4,371,066,040 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,113,477,522 | 2,620,881 | 25.4738 | 4,371,066,040 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,110,856,641 | -1,180,245 | 25.4139 | 4,371,066,040 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,112,036,886 | 9,561,053 | 25.4409 | 4,371,066,040 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,102,475,833 | 5,146,256 | 25.2221 | 4,371,066,040 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,097,329,577 | 5,152,166 | 25.1044 | 4,371,066,040 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,092,177,411 | -28,238,097 | 24.9865 | 4,371,066,040 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,120,415,508 | -57,369,375 | 25.6325 | 4,371,066,040 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,177,784,883 | 3,843,694 | 26.9450 | 4,371,066,040 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,173,941,189 | 12,039,212 | 26.8571 | 4,371,066,040 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,161,901,977 | -2,449,818 | 26.5817 | 4,371,066,040 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,164,351,795 | -2,201,501 | 26.6377 | 4,371,066,040 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,166,553,296 | -10,042,957 | 26.6881 | 4,371,066,040 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,176,596,253 | 6,437,902 | 26.9178 | 4,371,066,040 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,170,158,351 | 1,584,624 | 26.7705 | 4,371,066,040 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,168,573,727 | -11,871,977 | 26.7343 | 4,371,066,040 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,180,445,704 | -412,122 | 27.0059 | 4,371,066,040 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,180,857,826 | -2,787,396 | 27.0153 | 4,371,066,040 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,183,645,222 | -8,920,592 | 27.0791 | 4,371,066,040 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,192,565,814 | -9,288,190 | 27.2832 | 4,371,066,040 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,201,854,004 | 2,734,158 | 27.4957 | 4,371,066,040 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,199,119,846 | -4,132,431 | 27.4331 | 4,371,066,040 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,203,252,277 | 8,668,096 | 27.5277 | 4,371,066,040 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,194,584,181 | -11,017,682 | 27.3294 | 4,371,066,040 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,205,601,863 | -9,903,092 | 27.5814 | 4,371,066,040 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,215,504,955 | -1,585,279 | 27.8080 | 4,371,066,040 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,217,090,234 | 4,156,885 | 27.8442 | 4,371,066,040 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,212,933,349 | 6,673,633 | 27.7491 | 4,371,066,040 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,206,259,716 | -1,876,378 | 27.5965 | 4,371,066,040 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,208,136,094 | -5,829,551 | 27.6394 | 4,371,066,040 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,213,965,645 | 5,998,528 | 27.7728 | 4,371,066,040 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,207,967,117 | 35,785,675 | 27.6355 | 4,371,066,040 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,172,181,442 | 5,067,354 | 26.8168 | 4,371,066,040 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,167,114,088 | 4,300,952 | 26.7009 | 4,371,066,040 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,162,813,136 | 9,508,128 | 26.6025 | 4,371,066,040 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,153,305,008 | -3,794,611 | 26.3850 | 4,371,066,040 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,157,099,619 | 2,965,959 | 26.4718 | 4,371,066,040 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,154,133,660 | -514,890 | 26.4039 | 4,371,066,040 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,154,648,550 | 5,825,134 | 26.4157 | 4,371,066,040 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,148,823,416 | 1,157,382 | 26.2825 | 4,371,066,040 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,147,666,034 | -4,544,117 | 26.2560 | 4,371,066,040 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,152,210,151 | 12,651,072 | 26.3599 | 4,371,066,040 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,139,559,079 | -6,671,797 | 26.0705 | 4,371,066,040 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,146,230,876 | 221,780 | 26.2231 | 4,371,066,040 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,146,009,096 | 4,166,114 | 26.2181 | 4,371,066,040 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,141,842,982 | 14,858,700 | 26.1228 | 4,371,066,040 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,126,984,282 | 2,676,421 | 25.7828 | 4,371,066,040 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,124,307,861 | -1,308,588 | 25.7216 | 4,371,066,040 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,125,616,449 | -1,388,163 | 25.7515 | 4,371,066,040 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,127,004,612 | 454,462 | 25.7833 | 4,371,066,040 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,126,550,150 | -3,314,159 | 25.7729 | 4,371,066,040 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,129,864,309 | -170,535 | 25.8487 | 4,371,066,040 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,130,034,844 | -3,789,590 | 25.8526 | 4,371,066,040 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,133,824,434 | 3,476,225 | 25.9393 | 4,371,066,040 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,130,348,209 | 4,437,248 | 25.8598 | 4,371,066,040 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,125,910,961 | -5,488,134 | 25.7583 | 4,371,066,040 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,131,399,095 | 5,972,106 | 25.8838 | 4,371,066,040 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,125,426,989 | -4,281,549 | 25.7472 | 4,371,066,040 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,129,708,538 | -3,099,197 | 25.8451 | 4,371,066,040 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,132,807,735 | -69,248,571 | 25.9161 | 4,371,066,040 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,202,056,306 | 46,606,113 | 27.5003 | 4,371,066,040 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,155,450,193 | 46,039,596 | 26.4341 | 4,371,066,040 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,109,410,597 | -21,501,899 | 25.3808 | 4,371,066,040 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,130,912,496 | 3,025,472 | 25.8727 | 4,371,066,040 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,127,887,024 | 8,879,974 | 25.8035 | 4,371,066,040 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,119,007,050 | -4,756,390 | 25.6003 | 4,371,066,040 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,123,763,440 | 1,950,070 | 25.7091 | 4,371,066,040 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,121,813,370 | 577,082 | 25.6645 | 4,371,066,040 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,121,236,288 | 11,446,773 | 25.6513 | 4,371,066,040 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,109,789,515 | 2,392,943 | 25.3894 | 4,371,066,040 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,107,396,572 | -6,815,725 | 25.3347 | 4,371,066,040 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,114,212,297 | -2,779,480 | 25.4906 | 4,371,066,040 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,116,991,777 | -14,931,869 | 25.5542 | 4,371,066,040 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,131,923,646 | -13,976,764 | 25.8958 | 4,371,066,040 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,145,900,410 | 674,649 | 26.2156 | 4,371,066,040 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,145,225,761 | 2,086,975 | 26.2001 | 4,371,066,040 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,143,138,786 | -5,084,121 | 26.1524 | 4,371,066,040 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,148,222,907 | -17,033,040 | 26.2687 | 4,371,066,040 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,165,255,947 | 21,841,408 | 26.6584 | 4,371,066,040 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,143,414,539 | 2,589,151 | 26.1587 | 4,371,066,040 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,140,825,388 | -2,754,373 | 26.0995 | 4,371,066,040 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,143,579,761 | -14,361,197 | 26.1625 | 4,371,066,040 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,157,940,958 | 15,565,457 | 26.4910 | 4,371,066,040 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,142,375,501 | -5,089,410 | 26.1349 | 4,371,066,040 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,147,464,911 | 2,248,734 | 26.2514 | 4,371,066,040 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,145,216,177 | 11,623,473 | 26.1999 | 4,371,066,040 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,133,592,704 | -2,521,628 | 25.9340 | 4,371,066,040 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,136,114,332 | -4,432,043 | 25.9917 | 4,371,066,040 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,140,546,375 | 2,018,054 | 26.0931 | 4,371,066,040 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,138,528,321 | 3,773,111 | 26.0469 | 4,371,066,040 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,134,755,210 | 5,113,724 | 25.9606 | 4,371,066,040 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,129,641,486 | -4,561,724 | 25.8436 | 4,371,066,040 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,134,203,210 | 2,392,691 | 25.9480 | 4,371,066,040 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,131,810,519 | 2,517,482 | 25.8932 | 4,371,066,040 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,129,293,037 | 2,965,905 | 25.8356 | 4,371,066,040 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,126,327,132 | -2,062,504 | 25.7678 | 4,371,066,040 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,128,389,636 | -2,900,696 | 25.8150 | 4,371,066,040 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,131,290,332 | 5,206,916 | 25.8813 | 4,371,066,040 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,126,083,416 | -120,354 | 25.7622 | 4,371,066,040 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,126,203,770 | 609,593 | 25.7650 | 4,371,066,040 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,125,594,177 | -635,744 | 25.7510 | 4,371,066,040 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,126,229,921 | 372,865 | 25.7656 | 4,371,066,040 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,125,857,056 | -11,287,913 | 25.7570 | 4,371,066,040 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,137,144,969 | 1,440,745 | 26.0153 | 4,371,066,040 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,135,704,224 | 10,035,628 | 25.9823 | 4,371,066,040 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,125,668,596 | 2,341,089 | 25.7527 | 4,371,066,040 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,123,327,507 | -3,467,246 | 25.6992 | 4,371,066,040 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,126,794,753 | -7,863,518 | 25.7785 | 4,371,066,040 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,134,658,271 | 9,624,878 | 25.9584 | 4,371,066,040 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,125,033,393 | 0 | 25.7382 | 4,371,066,040 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,125,033,393 | -4,077,910 | 25.7382 | 4,371,066,040 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,129,111,303 | -18,238,454 | 25.8315 | 4,371,066,040 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,147,349,757 | 7,370,620 | 26.2487 | 4,371,066,040 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,139,979,137 | 12,121,153 | 26.0801 | 4,371,066,040 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,127,857,984 | 4,533,403 | 25.8028 | 4,371,066,040 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,123,324,581 | -4,722,946 | 25.6991 | 4,371,066,040 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,128,047,527 | -2,708,389 | 25.8071 | 4,371,066,040 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,130,755,916 | -9,471,003 | 25.8691 | 4,371,066,040 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,140,226,919 | -7,559,119 | 26.0858 | 4,371,066,040 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,147,786,038 | 2,275,266 | 26.2587 | 4,371,066,040 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,145,510,772 | -4,210,941 | 26.2067 | 4,371,066,040 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,149,721,713 | -2,497,202 | 26.3030 | 4,371,066,040 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,152,218,915 | -1,609,338 | 26.3601 | 4,371,066,040 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,153,828,253 | -13,455,838 | 26.3970 | 4,371,066,040 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,167,284,091 | -21,577,338 | 26.7048 | 4,371,066,040 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,188,861,429 | 8,185,694 | 27.1984 | 4,371,066,040 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,180,675,735 | 15,138,526 | 27.0112 | 4,371,066,040 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,165,537,209 | 1,143,310 | 26.6648 | 4,371,066,040 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,164,393,899 | -1,863,686 | 26.6387 | 4,371,066,040 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,166,257,585 | 4,241,265 | 26.6813 | 4,371,066,040 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,162,016,320 | -1,039,443 | 26.5843 | 4,371,066,040 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,163,055,763 | 3,255,480 | 26.6081 | 4,371,066,040 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,159,800,283 | -1,003,460 | 26.5336 | 4,371,066,040 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,160,803,743 | 1,409,735 | 26.5565 | 4,371,066,040 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,159,394,008 | -2,968,271 | 26.5243 | 4,371,066,040 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,162,362,279 | 851,240 | 26.5922 | 4,371,066,040 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,161,511,039 | 1,883,527 | 26.5727 | 4,371,066,040 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,159,627,512 | 539,993 | 26.5296 | 4,371,066,040 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,159,087,519 | 5,034,097 | 26.5173 | 4,371,066,040 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,154,053,422 | 2,906,234 | 26.4021 | 4,371,066,040 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,151,147,188 | 1,829,250 | 26.3356 | 4,371,066,040 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,149,317,938 | 233,370 | 26.2938 | 4,371,066,040 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,149,084,568 | -87,535 | 26.2884 | 4,371,066,040 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,149,172,103 | -706,577 | 26.2904 | 4,371,066,040 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,149,878,680 | -1,854,188 | 26.3066 | 4,371,066,040 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,151,732,868 | 2,449,324 | 26.3490 | 4,371,066,040 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,149,283,544 | 3,766,091 | 26.2930 | 4,371,066,040 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,145,517,453 | -5,057,366 | 26.2068 | 4,371,066,040 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,150,574,819 | -2,878,592 | 26.3225 | 4,371,066,040 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,153,453,411 | -4,882,657 | 26.3884 | 4,371,066,040 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,158,336,068 | -29,001,047 | 26.5001 | 4,371,066,040 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,187,337,115 | -16,880,541 | 27.1636 | 4,371,066,040 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,204,217,656 | 1,651,746 | 27.5497 | 4,371,066,040 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,202,565,910 | 29,778,144 | 27.5120 | 4,371,066,040 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,172,787,766 | 26,598,664 | 26.8307 | 4,371,066,040 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,146,189,102 | 2,064,231 | 26.2222 | 4,371,066,040 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,144,124,871 | -74,054 | 26.1750 | 4,371,066,040 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,144,198,925 | 1,575,266 | 26.1767 | 4,371,066,040 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,142,623,659 | 1,893,782 | 26.1406 | 4,371,066,040 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,140,729,877 | -551,269 | 26.0973 | 4,371,066,040 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,141,281,146 | 2,993,054 | 26.1099 | 4,371,066,040 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,138,288,092 | 1,614,730 | 26.0414 | 4,371,066,040 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,136,673,362 | 1,439,927 | 26.0045 | 4,371,066,040 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,135,233,435 | 3,362,525 | 25.9715 | 4,371,066,040 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,131,870,910 | 726,533 | 25.8946 | 4,371,066,040 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,131,144,377 | -1,181,242 | 25.8780 | 4,371,066,040 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,132,325,619 | 2,629,578 | 25.9050 | 4,371,066,040 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,129,696,041 | 4,319,094 | 25.8449 | 4,371,066,040 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,125,376,947 | -1,632,177 | 25.7461 | 4,371,066,040 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,127,009,124 | -1,101,674 | 25.7834 | 4,371,066,040 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,128,110,798 | -959,044 | 25.8086 | 4,371,066,040 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,129,069,842 | -1,205,376 | 25.8305 | 4,371,066,040 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,130,275,218 | -864,877 | 25.8581 | 4,371,066,040 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,131,140,095 | -29,809,607 | 25.8779 | 4,371,066,040 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,160,949,702 | -2,460,401 | 26.5599 | 4,371,066,040 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,163,410,103 | -4,183,799 | 26.6162 | 4,371,066,040 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,167,593,902 | -4,046,922 | 26.7119 | 4,371,066,040 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,171,640,824 | 34,611,525 | 26.8045 | 4,371,066,040 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,137,029,299 | 105,934 | 26.0126 | 4,371,066,040 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,136,923,365 | -2,694,404 | 26.0102 | 4,371,066,040 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,139,617,769 | -1,372,860 | 26.0718 | 4,371,066,040 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,140,990,629 | 11,686,525 | 26.1033 | 4,371,066,040 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,129,304,104 | 2,947,177 | 25.8359 | 4,371,066,040 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,126,356,927 | 3,722,986 | 25.7685 | 4,371,066,040 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,122,633,941 | -935,714 | 25.6833 | 4,371,066,040 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,123,569,655 | -3,516,512 | 25.7047 | 4,371,066,040 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,127,086,167 | 7,478,219 | 25.7852 | 4,371,066,040 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,119,607,948 | -2,589,421 | 25.6141 | 4,371,066,040 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,122,197,369 | -497,719 | 25.6733 | 4,371,066,040 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,122,695,088 | -1,437,122 | 25.6847 | 4,371,066,040 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,124,132,210 | -583,247 | 25.7176 | 4,371,066,040 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,124,715,457 | 3,061,229 | 25.7309 | 4,371,066,040 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,121,654,228 | -1,296,056 | 25.6609 | 4,371,066,040 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,122,950,284 | 1,007,558 | 25.6905 | 4,371,066,040 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,121,942,726 | 2,986,277 | 25.6675 | 4,371,066,040 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,118,956,449 | 466,500 | 25.5992 | 4,371,066,040 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,118,489,949 | -929,376 | 25.5885 | 4,371,066,040 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,119,419,325 | -3,600,185 | 25.6098 | 4,371,066,040 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,123,019,510 | 6,519,790 | 25.6921 | 4,371,066,040 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,116,499,720 | -160,618 | 25.5430 | 4,371,066,040 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,116,660,338 | -1,381,151 | 25.5466 | 4,371,066,040 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,118,041,489 | 586,290 | 25.5782 | 4,371,066,040 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,117,455,199 | -1,393,493 | 25.5648 | 4,371,066,040 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,118,848,692 | -794,278 | 25.5967 | 4,371,066,040 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,119,642,970 | 1,314,138 | 25.6149 | 4,371,066,040 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,118,328,832 | -21,592 | 25.5848 | 4,371,066,040 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,118,350,424 | -1,433,779 | 25.5853 | 4,371,066,040 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,119,784,203 | -2,576,175 | 25.6181 | 4,371,066,040 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,122,360,378 | -1,709,645 | 25.6770 | 4,371,066,040 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,124,070,023 | -1,954,965 | 25.7162 | 4,371,066,040 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,126,024,988 | -382,713 | 25.7609 | 4,371,066,040 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,126,407,701 | -1,436,713 | 25.7696 | 4,371,066,040 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,127,844,414 | 859,656 | 25.8025 | 4,371,066,040 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,126,984,758 | -6,707,878 | 25.7828 | 4,371,066,040 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,133,692,636 | -5,839,510 | 25.9363 | 4,371,066,040 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,139,532,146 | -3,159,345 | 26.0699 | 4,371,066,040 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,142,691,491 | 358,620 | 26.1422 | 4,371,066,040 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,142,332,871 | -5,040,958 | 26.1340 | 4,371,066,040 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,147,373,829 | -4,528 | 26.2493 | 4,371,066,040 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,147,378,357 | -7,478,863 | 26.2494 | 4,371,066,040 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,154,857,220 | -2,599,073 | 26.4205 | 4,371,066,040 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,157,456,293 | -5,020,854 | 26.4800 | 4,371,066,040 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,162,477,147 | -1,625,516 | 26.5948 | 4,371,066,040 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,164,102,663 | -2,657,858 | 26.6320 | 4,371,066,040 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,166,760,521 | -9,007,324 | 26.6928 | 4,371,066,040 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,175,767,845 | -3,521,683 | 26.8989 | 4,371,066,040 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,179,289,528 | 3,178,481 | 26.9794 | 4,371,066,040 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,176,111,047 | -3,144,648 | 26.9067 | 4,371,066,040 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,179,255,695 | 2,710,272 | 26.9787 | 4,371,066,040 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,176,545,423 | -19,495 | 26.9167 | 4,371,066,040 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,176,564,918 | -6,041,839 | 26.9171 | 4,371,066,040 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,182,606,757 | 2,441,327 | 27.0553 | 4,371,066,040 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,180,165,430 | 1,136,414 | 26.9995 | 4,371,066,040 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,179,029,016 | 2,186,021 | 26.9735 | 4,371,066,040 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,176,842,995 | -10,772,682 | 26.9235 | 4,371,066,040 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,187,615,677 | -4,574,801 | 27.1699 | 4,371,066,040 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,192,190,478 | 9,679,850 | 27.2746 | 4,371,066,040 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,182,510,628 | 1,002,678 | 27.0531 | 4,371,066,040 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,181,507,950 | -2,497,717 | 27.0302 | 4,371,066,040 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,184,005,667 | 5,983,525 | 27.0873 | 4,371,066,040 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,178,022,142 | -15,717,198 | 26.9505 | 4,371,066,040 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,193,739,340 | 459,215 | 27.3100 | 4,371,066,040 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,193,280,125 | -199,693 | 27.2995 | 4,371,066,040 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,193,479,818 | 4,162,051 | 27.3041 | 4,371,066,040 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,189,317,767 | -99,048 | 27.2089 | 4,371,066,040 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,189,416,815 | -2,285,704 | 27.2111 | 4,371,066,040 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,191,702,519 | 3,167,533 | 27.2634 | 4,371,066,040 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,188,534,986 | 1,869,700 | 27.1910 | 4,371,066,040 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,186,665,286 | -582,025 | 27.1482 | 4,371,066,040 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,187,247,311 | 0 | 27.1615 | 4,371,066,040 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,187,247,311 | 2,396,282 | 27.1615 | 4,371,066,040 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,184,851,029 | -12,108,603 | 27.1067 | 4,371,066,040 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,196,959,632 | 4,375,722 | 27.3837 | 4,371,066,040 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,192,583,910 | 5,862,992 | 27.2836 | 4,371,066,040 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,186,720,918 | -5,982,137 | 27.1495 | 4,371,066,040 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,192,703,055 | -114,080 | 27.2863 | 4,371,066,040 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,192,817,135 | -1,268,728 | 27.2889 | 4,371,066,040 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,194,085,863 | 1,156,229 | 27.3180 | 4,371,066,040 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,192,929,634 | -4,553,915 | 27.2915 | 4,371,066,040 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,197,483,549 | -9,730,486 | 27.3957 | 4,371,066,040 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,207,214,035 | -543,736 | 27.6183 | 4,371,066,040 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,207,757,771 | -2,628,856 | 27.6307 | 4,371,066,040 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,210,386,627 | 344,249 | 27.6909 | 4,371,066,040 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,210,042,378 | -2,638,656 | 27.6830 | 4,371,066,040 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,212,681,034 | 2,032,567 | 27.7434 | 4,371,066,040 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,210,648,467 | 3,210,396 | 27.6969 | 4,371,066,040 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,207,438,071 | 3,162,712 | 27.6234 | 4,371,066,040 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,204,275,359 | -7,898,559 | 27.5511 | 4,371,066,040 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,212,173,918 | -19,574,451 | 27.7318 | 4,371,066,040 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,231,748,369 | 11,972,041 | 28.1796 | 4,371,066,040 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,219,776,328 | -1,217,464 | 27.9057 | 4,371,066,040 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,220,993,792 | 1,138,034 | 27.9335 | 4,371,066,040 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,219,855,758 | -278,124 | 27.9075 | 4,371,066,040 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,220,133,882 | -89,658 | 27.9139 | 4,371,066,040 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,220,223,540 | -96,823 | 27.9159 | 4,371,066,040 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,220,320,363 | 1,487,609 | 27.9181 | 4,371,066,040 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,218,832,754 | 5,439,000 | 27.8841 | 4,371,066,040 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,213,393,754 | 443,066 | 27.7597 | 4,371,066,040 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,212,950,688 | -7,513,576 | 27.7495 | 4,371,066,040 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,220,464,264 | -10,031,516 | 27.9214 | 4,371,066,040 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,230,495,780 | 891,977 | 28.1509 | 4,371,066,040 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,229,603,803 | -1,974,562 | 28.1305 | 4,371,066,040 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,231,578,365 | -2,909,235 | 28.1757 | 4,371,066,040 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,234,487,600 | -4,173,629 | 28.2423 | 4,371,066,040 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,238,661,229 | -9,683,789 | 28.3377 | 4,371,066,040 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,248,345,018 | -6,860,183 | 28.5593 | 4,371,066,040 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,255,205,201 | 12,841,956 | 28.7162 | 4,371,066,040 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,242,363,245 | 4,958,016 | 28.4224 | 4,371,066,040 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,237,405,229 | -4,783,557 | 28.3090 | 4,371,066,040 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,242,188,786 | -1,294,919 | 28.4184 | 4,371,066,040 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,243,483,705 | 307,067 | 28.4481 | 4,371,066,040 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,243,176,638 | 356,041 | 28.4410 | 4,371,066,040 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,242,820,597 | 1,403,501 | 28.4329 | 4,371,066,040 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,241,417,096 | 4,634,615 | 28.4008 | 4,371,066,040 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,236,782,481 | 946,890 | 28.2948 | 4,371,066,040 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,235,835,591 | -135,511 | 28.2731 | 4,371,066,040 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,235,971,102 | -9,359,761 | 28.2762 | 4,371,066,040 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,245,330,863 | 1,934,089 | 28.4903 | 4,371,066,040 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,243,396,774 | 1,859,437 | 28.4461 | 4,371,066,040 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,241,537,337 | 8,679,571 | 28.4035 | 4,371,066,040 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,232,857,766 | 577,640 | 28.2050 | 4,371,066,040 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,232,280,126 | 11,245,482 | 28.1918 | 4,371,066,040 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,221,034,644 | -3,108,966 | 27.9345 | 4,371,066,040 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,224,143,610 | 2,337,030 | 28.0056 | 4,371,066,040 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,221,806,580 | 389,190 | 27.9521 | 4,371,066,040 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,221,417,390 | 7,098,273 | 27.9432 | 4,371,066,040 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,214,319,117 | 3,515,173 | 27.7808 | 4,371,066,040 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,210,803,944 | 3,361,890 | 27.7004 | 4,371,066,040 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,207,442,054 | 2,546,892 | 27.6235 | 4,371,066,040 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,204,895,162 | -1,220,704 | 27.5652 | 4,371,066,040 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,206,115,866 | 710,626 | 27.5932 | 4,371,066,040 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,205,405,240 | -968,345 | 27.5769 | 4,371,066,040 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,206,373,585 | -4,355,417 | 27.5991 | 4,371,066,040 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,210,729,002 | -351,318 | 27.6987 | 4,371,066,040 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,211,080,320 | -5,550,685 | 27.7067 | 4,371,066,040 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,216,631,005 | 1,521,905 | 27.8337 | 4,371,066,040 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,215,109,100 | 0 | 27.7989 | 4,371,066,040 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,215,109,100 | -1,173,455 | 27.7989 | 4,371,066,040 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,216,282,555 | 946,483 | 27.8258 | 4,371,066,040 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,215,336,072 | 9,423,945 | 27.8041 | 4,371,066,040 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,205,912,127 | -2,516,907 | 27.5885 | 4,371,066,040 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,208,429,034 | 3,697,350 | 27.6461 | 4,371,066,040 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,204,731,684 | -750,966 | 27.5615 | 4,371,066,040 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,205,482,650 | -10,055,407 | 27.5787 | 4,371,066,040 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,215,538,057 | -2,096,201 | 27.8087 | 4,371,066,040 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,217,634,258 | -939,455 | 27.8567 | 4,371,066,040 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,218,573,713 | 1,798,027 | 27.8782 | 4,371,066,040 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,216,775,686 | -5,897,397 | 27.8370 | 4,371,066,040 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,222,673,083 | 407,202 | 27.9720 | 4,371,066,040 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,222,265,881 | 1,250,642 | 27.9626 | 4,371,066,040 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,221,015,239 | 3,206,046 | 27.9340 | 4,371,066,040 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,217,809,193 | -2,632,468 | 27.8607 | 4,371,066,040 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,220,441,661 | -1,782,152 | 27.9209 | 4,371,066,040 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,222,223,813 | -14,581,575 | 27.9617 | 4,371,066,040 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,236,805,388 | 13,314,087 | 28.2953 | 4,371,066,040 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,223,491,301 | 978,925 | 27.9907 | 4,371,066,040 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,222,512,376 | 798,131 | 27.9683 | 4,371,066,040 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,221,714,245 | 2,464,511 | 27.9500 | 4,371,066,040 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,219,249,734 | 604,895 | 27.8936 | 4,371,066,040 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,218,644,839 | -2,155,622 | 27.8798 | 4,371,066,040 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,220,800,461 | -1,252,392 | 27.9291 | 4,371,066,040 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,222,052,853 | 10,267,735 | 27.9578 | 4,371,066,040 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,211,785,118 | 6,359,577 | 27.7229 | 4,371,066,040 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,205,425,541 | 424,786 | 27.5774 | 4,371,066,040 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,205,000,755 | 382,445 | 27.5677 | 4,371,066,040 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,204,618,310 | -2,079,992 | 27.5589 | 4,371,066,040 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,206,698,302 | -406,040 | 27.6065 | 4,371,066,040 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,207,104,342 | -4,106,703 | 27.6158 | 4,371,066,040 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,211,211,045 | 7,897,779 | 27.7097 | 4,371,066,040 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,203,313,266 | -867,345 | 27.5291 | 4,371,066,040 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,204,180,611 | 3,473,183 | 27.5489 | 4,371,066,040 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,200,707,428 | 499,921 | 27.4694 | 4,371,066,040 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,200,207,507 | 2,810,895 | 27.4580 | 4,371,066,040 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,197,396,612 | -1,886,898 | 27.3937 | 4,371,066,040 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,199,283,510 | -6,567,220 | 27.4369 | 4,371,066,040 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,205,850,730 | 8,060,627 | 27.5871 | 4,371,066,040 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,197,790,103 | 4,223,599 | 27.4027 | 4,371,066,040 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,193,566,504 | 465,384 | 27.3061 | 4,371,066,040 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,193,101,120 | 1,008,796 | 27.2954 | 4,371,066,040 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,192,092,324 | -1,110,407 | 27.2723 | 4,371,066,040 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,193,202,731 | 86,501 | 27.2978 | 4,371,066,040 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,193,116,230 | 916,379 | 27.2958 | 4,371,066,040 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,192,199,851 | -3,576,511 | 27.2748 | 4,371,066,040 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,195,776,362 | 1,222,327 | 27.3566 | 4,371,066,040 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,194,554,035 | 533,574 | 27.3287 | 4,371,066,040 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,194,020,461 | 3,762,396 | 27.3165 | 4,371,066,040 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,190,258,065 | 3,826,086 | 27.2304 | 4,371,066,040 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,186,431,979 | 3,944,504 | 27.1429 | 4,371,066,040 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,182,487,475 | -165,629 | 27.0526 | 4,371,066,040 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,182,653,104 | -1,321,559 | 27.0564 | 4,371,066,040 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,183,974,663 | -3,629,658 | 27.0866 | 4,371,066,040 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,187,604,321 | 12,455,611 | 27.1697 | 4,371,066,040 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,175,148,710 | 0 | 26.8847 | 4,371,066,040 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,175,148,710 | -3,039,120 | 26.8847 | 4,371,066,040 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,178,187,830 | 119,279 | 26.9542 | 4,371,066,040 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,178,068,551 | 3,632,045 | 26.9515 | 4,371,066,040 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,174,436,506 | -1,813,500 | 26.8684 | 4,371,066,040 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,176,250,006 | -964,778 | 26.9099 | 4,371,066,040 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,177,214,784 | -187,236 | 26.9320 | 4,371,066,040 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,177,402,020 | 1,172,022 | 26.9363 | 4,371,066,040 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,176,229,998 | -149,320 | 26.9095 | 4,371,066,040 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,176,379,318 | -764,543 | 26.9129 | 4,371,066,040 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,177,143,861 | 2,707,398 | 26.9304 | 4,371,066,040 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,174,436,463 | -2,280,105 | 26.8684 | 4,371,066,040 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,176,716,568 | -6,487,568 | 26.9206 | 4,371,066,040 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,183,204,136 | -7,113,539 | 27.0690 | 4,371,066,040 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,190,317,675 | -2,566,138 | 27.2317 | 4,371,066,040 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,192,883,813 | 257,818 | 27.2905 | 4,371,066,040 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,192,625,995 | 795,149 | 27.2846 | 4,371,066,040 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,191,830,846 | 465,580 | 27.2664 | 4,371,066,040 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,191,365,266 | -3,505,711 | 27.2557 | 4,371,066,040 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,194,870,977 | 2,199,162 | 27.3359 | 4,371,066,040 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,192,671,815 | -1,377,562 | 27.2856 | 4,371,066,040 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,194,049,377 | -889,252 | 27.3171 | 4,371,066,040 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,194,938,629 | -5,710,226 | 27.3375 | 4,371,066,040 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,200,648,855 | -8,645,891 | 27.4681 | 4,371,066,040 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,209,294,746 | 5,116,315 | 27.6659 | 4,371,066,040 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,204,178,431 | -10,942,616 | 27.5489 | 4,371,066,040 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,215,121,047 | 3,763,838 | 27.7992 | 4,371,066,040 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,211,357,209 | -7,203,908 | 27.7131 | 4,371,066,040 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,218,561,117 | -52,007,101 | 27.8779 | 4,371,066,040 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,270,568,218 | 6,852,686 | 29.0677 | 4,371,066,040 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,263,715,532 | 38,745,120 | 28.9109 | 4,371,066,040 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,224,970,412 | 1,167,258 | 28.0245 | 4,371,066,040 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,223,803,154 | 10,776,385 | 27.9978 | 4,371,066,040 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,213,026,769 | -7,023,032 | 27.7513 | 4,371,066,040 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,220,049,801 | 13,024,362 | 27.9120 | 4,371,066,040 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,207,025,439 | 1,835,189 | 27.6140 | 4,371,066,040 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,205,190,250 | -1,471,006 | 27.5720 | 4,371,066,040 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,206,661,256 | 494,901 | 27.6057 | 4,371,066,040 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,206,166,355 | 2,673,835 | 27.5943 | 4,371,066,040 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,203,492,520 | -346,682 | 27.5332 | 4,371,066,040 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,203,839,202 | -1,160,813 | 27.5411 | 4,371,066,040 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,205,000,015 | 4,107,800 | 27.5676 | 4,371,066,040 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,200,892,215 | 90,028 | 27.4737 | 4,371,066,040 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,200,802,187 | 2,009,664 | 27.4716 | 4,371,066,040 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,198,792,523 | -3,866,942 | 27.4256 | 4,371,066,040 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,202,659,465 | -878,078 | 27.5141 | 4,371,066,040 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,203,537,543 | -4,838,944 | 27.5342 | 4,371,066,040 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,208,376,487 | -5,485,644 | 27.6449 | 4,371,066,040 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,213,862,131 | 21,626,078 | 27.7704 | 4,371,066,040 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,192,236,053 | -869,428 | 27.2756 | 4,371,066,040 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,193,105,481 | -306,069 | 27.2955 | 4,371,066,040 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,193,411,550 | -2,054,899 | 27.3025 | 4,371,066,040 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,195,466,449 | -10,507,169 | 27.3495 | 4,371,066,040 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,205,973,618 | 12,161,713 | 27.5899 | 4,371,066,040 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,193,811,905 | 1,081,795 | 27.3117 | 4,371,066,040 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,192,730,110 | -7,341,895 | 27.2869 | 4,371,066,040 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,200,072,005 | 1,044,760 | 27.4549 | 4,371,066,040 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,199,027,245 | 4,633,102 | 27.4310 | 4,371,066,040 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,194,394,143 | -348,891 | 27.3250 | 4,371,066,040 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,194,743,034 | 1,053,458 | 27.3330 | 4,371,066,040 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,193,689,576 | 88,684 | 27.3089 | 4,371,066,040 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,193,600,892 | -5,524,081 | 27.3069 | 4,371,066,040 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,199,124,973 | 1,245,759 | 27.4332 | 4,371,066,040 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,197,879,214 | -18,045,310 | 27.4047 | 4,371,066,040 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,215,924,524 | 12,910,583 | 27.8176 | 4,371,066,040 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,203,013,941 | -7,285,683 | 27.5222 | 4,371,066,040 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,210,299,624 | 8,014,578 | 27.6889 | 4,371,066,040 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,202,285,046 | -236,961 | 27.5055 | 4,371,066,040 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,202,522,007 | -1,499,196 | 27.5110 | 4,371,066,040 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,204,021,203 | 14,851,028 | 27.5453 | 4,371,066,040 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,189,170,175 | -3,080,577 | 27.2055 | 4,371,066,040 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,192,250,752 | -1,943,044 | 27.2760 | 4,371,066,040 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,194,193,796 | -22,224,101 | 27.3204 | 4,371,066,040 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,216,417,897 | -700,252 | 27.8289 | 4,371,066,040 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,217,118,149 | 2,702,414 | 27.8449 | 4,371,066,040 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,214,415,735 | -1,548,206 | 27.7831 | 4,371,066,040 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,215,963,941 | -5,835,625 | 27.8185 | 4,371,066,040 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,221,799,566 | -21,020,760 | 27.9520 | 4,371,066,040 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,242,820,326 | 380,123 | 28.4329 | 4,371,066,040 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,242,440,203 | -5,859,774 | 28.4242 | 4,371,066,040 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,248,299,977 | 10,768,192 | 28.5583 | 4,371,066,040 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,237,531,785 | -4,686,774 | 28.3119 | 4,371,066,040 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,242,218,559 | 14,895,776 | 28.4191 | 4,371,066,040 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,227,322,783 | 8,802,615 | 28.0783 | 4,371,066,040 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,218,520,168 | -22,035,296 | 27.8770 | 4,371,066,040 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,240,555,464 | 2,422,552 | 28.3811 | 4,371,066,040 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,238,132,912 | 7,085,051 | 28.3257 | 4,371,066,040 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,231,047,861 | 1,194,138 | 28.1636 | 4,371,066,040 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,229,853,723 | -350,898 | 28.1362 | 4,371,066,040 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,230,204,621 | -5,867,779 | 28.1443 | 4,371,066,040 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,236,072,400 | -4,265,659 | 28.2785 | 4,371,066,040 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,240,338,059 | -4,891,658 | 28.3761 | 4,371,066,040 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,245,229,717 | -7,247,775 | 28.4880 | 4,371,066,040 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,252,477,492 | -832,059 | 28.6538 | 4,371,066,040 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,253,309,551 | -22,842,773 | 28.6729 | 4,371,066,040 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,276,152,324 | 6,698,340 | 29.1954 | 4,371,066,040 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,269,453,984 | -15,778 | 29.0422 | 4,371,066,040 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,269,469,762 | -8,160,083 | 29.0426 | 4,371,066,040 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,277,629,845 | 5,344,090 | 29.2293 | 4,371,066,040 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,272,285,755 | -4,274,943 | 29.1070 | 4,371,066,040 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,276,560,698 | 907,255 | 29.2048 | 4,371,066,040 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,275,653,443 | 13,130,177 | 29.1840 | 4,371,066,040 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,262,523,266 | 1,258,839 | 28.8836 | 4,371,066,040 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,261,264,427 | -1,635,236 | 28.8548 | 4,371,066,040 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,262,899,663 | -2,790,414 | 28.8923 | 4,371,066,040 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,265,690,077 | -246,981 | 28.9561 | 4,371,066,040 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,265,937,058 | -7,934,917 | 28.9617 | 4,371,066,040 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,273,871,975 | -7,752,168 | 29.1433 | 4,371,066,040 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,281,624,143 | -1,065,038 | 29.3206 | 4,371,066,040 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,282,689,181 | -10,398,932 | 29.3450 | 4,371,066,040 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,293,088,113 | -9,176,694 | 29.5829 | 4,371,066,040 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,302,264,807 | -9,820,867 | 29.7928 | 4,371,066,040 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,312,085,674 | -4,849,204 | 30.0175 | 4,371,066,040 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,316,934,878 | -2,370,194 | 30.1285 | 4,371,066,040 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,319,305,072 | 1,132,774 | 30.1827 | 4,371,066,040 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,318,172,298 | -7,097,381 | 30.1568 | 4,371,066,040 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,325,269,679 | -5,339,156 | 30.3191 | 4,371,066,040 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,330,608,835 | -6,850,630 | 30.4413 | 4,371,066,040 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,337,459,465 | -8,515,574 | 30.5980 | 4,371,066,040 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,345,975,039 | -8,859,520 | 30.7928 | 4,371,066,040 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,354,834,559 | 2,587,634 | 30.9955 | 4,371,066,040 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,352,246,925 | 14,369,357 | 30.9363 | 4,371,066,040 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,337,877,568 | -3,094,106 | 30.6076 | 4,371,066,040 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,340,971,674 | 36,189 | 30.6784 | 4,371,066,040 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,340,935,485 | 8,936,915 | 30.6775 | 4,371,066,040 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,331,998,570 | 17,530,509 | 30.4731 | 4,371,066,040 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,314,468,061 | -9,953,704 | 30.0720 | 4,371,066,040 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,324,421,765 | 10,883,272 | 30.2997 | 4,371,066,040 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,313,538,493 | 31,908,232 | 30.0508 | 4,371,066,040 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,281,630,261 | -2,591,265 | 29.3208 | 4,371,066,040 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,284,221,526 | 1,181,094 | 29.3801 | 4,371,066,040 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,283,040,432 | 8,887,795 | 29.3530 | 4,371,066,040 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,274,152,637 | 9,498,956 | 29.1497 | 4,371,066,040 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,264,653,681 | -17,271,242 | 28.9324 | 4,371,066,040 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,281,924,923 | 7,269,800 | 29.3275 | 4,371,066,040 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,274,655,123 | 45,436,909 | 29.1612 | 4,371,066,040 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,229,218,214 | 5,270,613 | 28.1217 | 4,371,066,040 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,223,947,601 | -18,432,549 | 28.0011 | 4,371,066,040 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,242,380,150 | 13,507,729 | 28.4228 | 4,371,066,040 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,228,872,421 | 23,394,336 | 28.1138 | 4,371,066,040 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,205,478,085 | 1,705,652 | 27.5786 | 4,371,066,040 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,203,772,433 | 4,608,629 | 27.5396 | 4,371,066,040 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,199,163,804 | 4,203,255 | 27.4341 | 4,371,066,040 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,194,960,549 | 0 | 27.3380 | 4,371,066,040 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,194,960,549 | -10,536,340 | 27.3380 | 4,371,066,040 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,205,496,889 | -6,053,925 | 27.5790 | 4,371,066,040 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,211,550,814 | 4,716,922 | 27.7175 | 4,371,066,040 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,206,833,892 | 0 | 27.6096 | 4,371,066,040 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,206,833,892 | -15,498,321 | 27.6096 | 4,371,066,040 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,222,332,213 | 3,964,780 | 27.9642 | 4,371,066,040 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,218,367,433 | -4,235,080 | 27.8735 | 4,371,066,040 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,222,602,513 | 100,439 | 27.9704 | 4,371,066,040 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,222,502,074 | -7,972,583 | 27.9681 | 4,371,066,040 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,230,474,657 | 6,314,744 | 28.1504 | 4,371,066,040 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,224,159,913 | 6,699,391 | 28.0060 | 4,371,066,040 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,217,460,522 | -7,462,707 | 27.8527 | 4,371,066,040 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,224,923,229 | 11,998,691 | 28.0234 | 4,371,066,040 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,212,924,538 | -5,728,600 | 27.7489 | 4,371,066,040 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,218,653,138 | -40,399,876 | 27.8800 | 4,371,066,040 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,259,053,014 | 7,465,091 | 28.8043 | 4,371,066,040 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,251,587,923 | 20,187,893 | 28.6335 | 4,371,066,040 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,231,400,030 | -12,846,031 | 28.1716 | 4,371,066,040 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,244,246,061 | -1,703,929 | 28.4655 | 4,371,066,040 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,245,949,990 | 8,066,871 | 28.5045 | 4,371,066,040 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,237,883,119 | -7,807,534 | 28.3199 | 4,371,066,040 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,245,690,653 | -1,708,565 | 28.4986 | 4,371,066,040 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,247,399,218 | -4,421,914 | 28.5376 | 4,371,066,040 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,251,821,132 | -1,221,061 | 28.6388 | 4,371,066,040 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,253,042,193 | -5,691,412 | 28.6667 | 4,371,066,040 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,258,733,605 | -6,926,278 | 28.7969 | 4,371,066,040 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,265,659,883 | -12,952,744 | 28.9554 | 4,371,066,040 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,278,612,627 | -13,983,731 | 29.2517 | 4,371,066,040 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,292,596,358 | -11,207,756 | 29.5717 | 4,371,066,040 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,303,804,114 | 4,356,348 | 29.8281 | 4,371,066,040 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,299,447,766 | 3,070,301 | 29.7284 | 4,371,066,040 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,296,377,465 | -8,314,658 | 29.6582 | 4,371,066,040 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,304,692,123 | -3,550,098 | 29.8484 | 4,371,066,040 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,308,242,221 | 850,961 | 29.9296 | 4,371,066,040 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,307,391,260 | 1,789,788 | 29.9101 | 4,371,066,040 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,305,601,472 | -13,477,903 | 29.8692 | 4,371,066,040 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,319,079,375 | 15,766,111 | 30.1775 | 4,371,066,040 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,303,313,264 | -4,425,457 | 29.8168 | 4,371,066,040 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,307,738,721 | -28,981,092 | 29.9181 | 4,371,066,040 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,336,719,813 | 871,756 | 30.5811 | 4,371,066,040 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,335,848,057 | 21,816,861 | 30.5612 | 4,371,066,040 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,314,031,196 | 23,157,529 | 30.0620 | 4,371,066,040 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,290,873,667 | 7,456,054 | 29.5322 | 4,371,066,040 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,283,417,613 | 7,158,742 | 29.3617 | 4,371,066,040 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,276,258,871 | 3,105,072 | 29.1979 | 4,371,066,040 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,273,153,799 | -7,959,656 | 29.1268 | 4,371,066,040 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,281,113,455 | -815,307 | 29.3089 | 4,371,066,040 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,281,928,762 | -2,934,134 | 29.3276 | 4,371,066,040 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,284,862,896 | -3,433,039 | 29.3947 | 4,371,066,040 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,288,295,935 | -3,442,924 | 29.4733 | 4,371,066,040 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,291,738,859 | -3,164,736 | 29.5520 | 4,371,066,040 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,294,903,595 | -14,426,250 | 29.6244 | 4,371,066,040 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,309,329,845 | 6,788,129 | 29.9545 | 4,371,066,040 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,302,541,716 | 27,720,537 | 29.7992 | 4,371,066,040 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,274,821,179 | 7,954,502 | 29.1650 | 4,371,066,040 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,266,866,677 | 15,891,379 | 28.9830 | 4,371,066,040 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,250,975,298 | -5,591,375 | 28.6195 | 4,371,066,040 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,256,566,673 | -1,145,954 | 28.7474 | 4,371,066,040 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,257,712,627 | 390,588 | 28.7736 | 4,371,066,040 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,257,322,039 | -1,535,472 | 28.7647 | 4,371,066,040 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,258,857,511 | -6,697,150 | 28.7998 | 4,371,066,040 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,265,554,661 | 9,818,897 | 28.9530 | 4,371,066,040 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,255,735,764 | 1,942,529 | 28.7284 | 4,371,066,040 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,253,793,235 | -3,649,240 | 28.6839 | 4,371,066,040 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,257,442,475 | 12,333,715 | 28.7674 | 4,371,066,040 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,245,108,760 | 1,763,057 | 28.4852 | 4,371,066,040 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,243,345,703 | 1,936,403 | 28.4449 | 4,371,066,040 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,241,409,300 | 15,655,824 | 28.4006 | 4,371,066,040 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,225,753,476 | 3,157,900 | 28.0424 | 4,371,066,040 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,222,595,576 | 1,632,409 | 27.9702 | 4,371,066,040 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,220,963,167 | 3,416,927 | 27.9328 | 4,371,066,040 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,217,546,240 | -1,262,334 | 27.8547 | 4,371,066,040 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,218,808,574 | -4,114,661 | 27.8836 | 4,371,066,040 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,222,923,235 | 14,984,935 | 27.9777 | 4,371,066,040 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,207,938,300 | -3,337,816 | 27.6349 | 4,371,066,040 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,211,276,116 | -3,293,252 | 27.7112 | 4,371,066,040 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,214,569,368 | -3,174,722 | 27.7866 | 4,371,066,040 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,217,744,090 | 3,458,628 | 27.8592 | 4,371,066,040 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,214,285,462 | 648,402 | 27.7801 | 4,371,066,040 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,213,637,060 | -3,865,575 | 27.7652 | 4,371,066,040 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,217,502,635 | 4,899,521 | 27.8537 | 4,371,066,040 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,212,603,114 | 1,842,345 | 27.7416 | 4,371,066,040 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,210,760,769 | -4,210,700 | 27.6994 | 4,371,066,040 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,214,971,469 | -29,556,323 | 27.7958 | 4,371,066,040 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,244,527,792 | 4,852,481 | 28.4720 | 4,371,066,040 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,239,675,311 | 20,301,685 | 28.3609 | 4,371,066,040 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,219,373,626 | 19,315,016 | 27.8965 | 4,371,066,040 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,200,058,610 | 7,522,598 | 27.4546 | 4,371,066,040 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,192,536,012 | 1,834,610 | 27.2825 | 4,371,066,040 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,190,701,402 | 3,880,584 | 27.2405 | 4,371,066,040 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,186,820,818 | -125,759 | 27.1517 | 4,371,066,040 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,186,946,577 | 569,474 | 27.1546 | 4,371,066,040 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,186,377,103 | 681,839 | 27.1416 | 4,371,066,040 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,185,695,264 | -5,966,707 | 27.1260 | 4,371,066,040 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,191,661,971 | -3,833,459 | 27.2625 | 4,371,066,040 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,195,495,430 | -6,025,043 | 27.3502 | 4,371,066,040 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,201,520,473 | -5,544,457 | 27.4880 | 4,371,066,040 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,207,064,930 | 351,235 | 27.6149 | 4,371,066,040 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,206,713,695 | 1,884,403 | 27.6069 | 4,371,066,040 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,204,829,292 | -4,037,783 | 27.5637 | 4,371,066,040 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,208,867,075 | 5,308,367 | 27.6561 | 4,371,066,040 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,203,558,708 | 19,681,186 | 27.5347 | 4,371,066,040 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,183,877,522 | -22,345,550 | 27.0844 | 4,371,066,040 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,206,223,072 | 24,188,133 | 27.5956 | 4,371,066,040 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,182,034,939 | 10,083,255 | 27.0423 | 4,371,066,040 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,171,951,684 | 15,201,204 | 26.8116 | 4,371,066,040 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,156,750,480 | 5,922,502 | 26.4638 | 4,371,066,040 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,150,827,978 | -1,572,525 | 26.3283 | 4,371,066,040 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,152,400,503 | 13,416,018 | 26.3643 | 4,371,066,040 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,138,984,485 | -23,795 | 26.0574 | 4,371,066,040 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,139,008,280 | 8,086,129 | 26.0579 | 4,371,066,040 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,130,922,151 | 5,004,437 | 25.8729 | 4,371,066,040 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,125,917,714 | 5,187,924 | 25.7584 | 4,371,066,040 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,120,729,790 | 21,419,156 | 25.6397 | 4,371,066,040 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,099,310,634 | 26,039,355 | 25.1497 | 4,371,066,040 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,073,271,279 | 14,136,961 | 24.5540 | 4,371,066,040 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,059,134,318 | 7,778,765 | 24.2306 | 4,371,066,040 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,051,355,553 | -6,139,778 | 24.0526 | 4,371,066,040 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,057,495,331 | -14,769,015 | 24.1931 | 4,371,066,040 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,072,264,346 | 3,253,706 | 24.5310 | 4,371,066,040 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,069,010,640 | -5,570,731 | 24.4565 | 4,371,066,040 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,074,581,371 | 14,237,355 | 24.5840 | 4,371,066,040 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,060,344,016 | -1,351,296 | 24.2582 | 4,371,066,040 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,061,695,312 | -19,059,754 | 24.2892 | 4,371,066,040 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,080,755,066 | -3,643,444 | 24.7252 | 4,371,066,040 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,084,398,510 | 7,977,557 | 24.8086 | 4,371,066,040 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,076,420,953 | 2,194,241 | 24.6261 | 4,371,066,040 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,074,226,712 | -4,900,744 | 24.5759 | 4,371,066,040 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,079,127,456 | -929,642 | 24.6880 | 4,371,066,040 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,080,057,098 | -1,803,890 | 24.7092 | 4,371,066,040 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,081,860,988 | -1,980,192 | 24.7505 | 4,371,066,040 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,083,841,180 | -6,876,108 | 24.7958 | 4,371,066,040 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,090,717,288 | -4,027,726 | 24.9531 | 4,371,066,040 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,094,745,014 | -16,442,145 | 25.0453 | 4,371,066,040 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,111,187,159 | -3,570,121 | 25.4214 | 4,371,066,040 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,114,757,280 | -23,013,012 | 25.5031 | 4,371,066,040 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,137,770,292 | -2,221,756 | 26.0296 | 4,371,066,040 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,139,992,048 | 15,073,503 | 26.0804 | 4,371,066,040 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,124,918,545 | -2,843,348 | 25.7356 | 4,371,066,040 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,127,761,893 | -3,616,967 | 25.8006 | 4,371,066,040 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,131,378,860 | 924,639 | 25.8834 | 4,371,066,040 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,130,454,221 | -27,541,958 | 25.8622 | 4,371,066,040 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,157,996,179 | 542,878,498 | 26.4923 | 4,371,066,040 | 2015-05-31 |
| 2552 | 2015-06-04 | 615,117,681 | 1,610,000 | 14.0725 | 4,371,066,040 | 2015-05-31 |
| 2553 | 2015-06-03 | 613,507,681 | -255,000 | 14.0357 | 4,371,066,040 | 2015-05-31 |
| 2554 | 2015-06-02 | 613,762,681 | 1,847,495 | 14.0415 | 4,371,066,040 | 2015-05-31 |
| 2555 | 2015-06-01 | 611,915,186 | -2,835,988 | 13.9992 | 4,371,066,040 | 2015-05-31 |
| 2556 | 2015-05-29 | 614,751,174 | -442,524 | 14.0641 | 4,371,066,040 | 2015-05-26 |
| 2557 | 2015-05-28 | 615,193,698 | 3,912,093 | 14.0742 | 4,371,066,040 | 2015-05-26 |
| 2558 | 2015-05-27 | 611,281,605 | 171,752 | 13.9847 | 4,371,066,040 | 2015-05-26 |
| 2559 | 2015-05-26 | 611,109,853 | 2,892,696 | 13.9808 | 4,371,066,040 | 2015-05-26 |
| 2560 | 2015-05-22 | 608,217,157 | 179,915 | 30.0503 | 2,024,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 608,037,242 | 597,485 | 30.0414 | 2,024,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 607,439,757 | -565,485 | 30.0118 | 2,024,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 608,005,242 | 29,497 | 30.0398 | 2,024,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 607,975,745 | -675,000 | 30.0383 | 2,024,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 608,650,745 | 284,213 | 30.0717 | 2,024,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 608,366,532 | 742,787 | 30.0576 | 2,024,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 607,623,745 | 177,000 | 30.0209 | 2,024,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 607,446,745 | -1,067,000 | 30.0122 | 2,024,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 608,513,745 | 4,632,133 | 30.0649 | 2,024,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 603,881,612 | -14,740,817 | 29.8360 | 2,024,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 618,622,429 | 23,978,066 | 30.5643 | 2,024,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 594,644,363 | 15,687,582 | 29.3797 | 2,024,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 578,956,781 | 8,194,229 | 28.6046 | 2,024,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 570,762,552 | 9,739,546 | 28.1997 | 2,024,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 561,023,006 | 3,860,058 | 27.7185 | 2,024,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 557,162,948 | -1,784,259 | 27.5278 | 2,024,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 558,947,207 | 17,204,461 | 27.6160 | 2,024,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 541,742,746 | -10,604,574 | 26.7659 | 2,024,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 552,347,320 | -13,684,455 | 27.2899 | 2,024,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 566,031,775 | 24,916,635 | 27.9660 | 2,024,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 541,115,140 | 1,387,411 | 26.7349 | 2,024,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 539,727,729 | 12,791,371 | 26.6664 | 2,024,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 526,936,358 | 13,457,475 | 26.0344 | 2,024,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 513,478,883 | 30,616,822 | 25.3695 | 2,024,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 482,862,061 | 23,867,116 | 23.8568 | 2,024,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 458,994,945 | 20,522,855 | 22.6776 | 2,024,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 438,472,090 | 7,703,893 | 21.6636 | 2,024,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 430,768,197 | 18,930,535 | 21.2830 | 2,024,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 411,837,662 | 9,366,787 | 20.3477 | 2,024,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 402,470,875 | 4,416,519 | 19.8849 | 2,024,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 398,054,356 | 11,860,174 | 19.6667 | 2,024,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 386,194,182 | 4,205,051 | 19.0807 | 2,024,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 381,989,131 | -1,594,785 | 18.8730 | 2,024,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 383,583,916 | -3,635,366 | 18.9518 | 2,024,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 387,219,282 | -5,912,861 | 19.1314 | 2,024,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 393,132,143 | 2,590,606 | 19.4235 | 2,024,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 390,541,537 | -7,959,421 | 19.2955 | 2,024,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 398,500,958 | 10,820,136 | 19.6888 | 2,024,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 387,680,822 | 4,004,461 | 19.1542 | 2,024,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 383,676,361 | -38,495,372 | 18.9563 | 2,024,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 422,171,733 | 11,804,162 | 20.8583 | 2,024,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 410,367,571 | -11,459,284 | 20.2751 | 2,024,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 421,826,855 | -4,662,646 | 20.8412 | 2,024,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 426,489,501 | -4,452,646 | 21.0716 | 2,024,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 430,942,147 | -3,693,418 | 21.2916 | 2,024,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 434,635,565 | 8,190,582 | 21.4741 | 2,024,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 426,444,983 | -8,078,829 | 21.0694 | 2,024,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 434,523,812 | 3,007,861 | 21.4686 | 2,024,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 431,515,951 | -28,221,264 | 21.3200 | 2,024,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 459,737,215 | -6,461,855 | 22.7143 | 2,024,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 466,199,070 | -291,915 | 23.0336 | 2,024,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 466,490,985 | 3,862,549 | 23.0480 | 2,024,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 462,628,436 | 9,423,823 | 22.8571 | 2,024,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 453,204,613 | -5,199,731 | 22.3915 | 2,024,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 458,404,344 | 7,752,068 | 22.6484 | 2,024,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 450,652,276 | 41,736,916 | 22.2654 | 2,024,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 408,915,360 | -1,647,773 | 20.2033 | 2,024,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 410,563,133 | 5,810,547 | 20.2847 | 2,024,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 404,752,586 | -3,815,637 | 19.9977 | 2,024,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 408,568,223 | 5,390,398 | 20.1862 | 2,024,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 403,177,825 | 0 | 19.9199 | 2,024,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 403,177,825 | -196,331 | 19.9199 | 2,024,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 403,374,156 | 4,450,736 | 19.9296 | 2,024,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 398,923,420 | -10,836,551 | 19.7097 | 2,024,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 409,759,971 | 1,005,287 | 20.2451 | 2,024,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 408,754,684 | -28,635,516 | 20.1954 | 2,024,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 437,390,200 | 3,326,520 | 21.6102 | 2,024,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 434,063,680 | -2,033,000 | 21.4458 | 2,024,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 436,096,680 | -10,206,875 | 21.5463 | 2,024,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 446,303,555 | 21,987,937 | 22.0506 | 2,024,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 424,315,618 | 6,776,170 | 20.9642 | 2,024,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 417,539,448 | 6,039,151 | 20.6294 | 2,024,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 411,500,297 | -9,485,668 | 20.3310 | 2,024,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 420,985,965 | -9,781,517 | 20.7997 | 2,024,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 430,767,482 | 8,205,442 | 21.2830 | 2,024,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 422,562,040 | -3,601,656 | 20.8776 | 2,024,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 426,163,696 | 19,928,451 | 21.0555 | 2,024,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 406,235,245 | -7,444,861 | 20.0709 | 2,024,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 413,680,106 | 2,747,609 | 20.4387 | 2,024,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 410,932,497 | 47,382 | 20.3030 | 2,024,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 410,885,115 | 7,856,183 | 20.3006 | 2,024,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 403,028,932 | -15,462,188 | 19.9125 | 2,024,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 418,491,120 | -7,400,754 | 20.6764 | 2,024,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 425,891,874 | -10,710,367 | 21.0421 | 2,024,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 436,602,241 | 7,964,837 | 21.5713 | 2,024,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 428,637,404 | 20,570,023 | 21.1777 | 2,024,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 408,067,381 | -5,293,832 | 20.1614 | 2,024,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 413,361,213 | 6,246,681 | 20.4230 | 2,024,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 407,114,532 | 15,645,431 | 20.1144 | 2,024,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 391,469,101 | 27,368,184 | 19.3414 | 2,024,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 364,100,917 | 13,181,755 | 17.9892 | 2,024,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 350,919,162 | -6,397,078 | 17.3379 | 2,024,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 357,316,240 | 141,267,541 | 17.6540 | 2,024,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 216,048,699 | 3,787,507 | 10.6743 | 2,024,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 212,261,192 | 3,000 | 10.4872 | 2,024,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 212,258,192 | -238,136 | 10.4871 | 2,024,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 212,496,328 | 181,754 | 10.4988 | 2,024,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 212,314,574 | 0 | 10.4899 | 2,024,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 212,314,574 | 1,133,806 | 10.4899 | 2,024,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 211,180,768 | 158,453 | 10.4338 | 2,024,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 211,022,315 | 114,314 | 10.4260 | 2,024,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 210,908,001 | -471,427 | 10.4204 | 2,024,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 211,379,428 | -225,067 | 10.4436 | 2,024,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 211,604,495 | -1,916,417 | 10.4548 | 2,024,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 213,520,912 | -746,265 | 10.5495 | 2,024,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 214,267,177 | 2,203,040 | 10.5863 | 2,024,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 212,064,137 | -3,185,925 | 10.4775 | 2,024,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 215,250,062 | -3,447,175 | 10.6349 | 2,024,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 218,697,237 | -8,901,164 | 10.8052 | 2,024,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 227,598,401 | -17,718,454 | 11.2450 | 2,024,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 245,316,855 | 31,388,175 | 12.1204 | 2,024,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 213,928,680 | -41,842 | 10.5696 | 2,024,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 213,970,522 | -48,483 | 10.5717 | 2,024,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 214,019,005 | -2,640,622 | 10.5741 | 2,024,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 216,659,627 | 1,000 | 10.7045 | 2,024,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 216,658,627 | -5,288 | 10.7045 | 2,024,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 216,663,915 | -42,292 | 10.7047 | 2,024,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 216,706,207 | -237,941 | 10.7068 | 2,024,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 216,944,148 | 0 | 10.7186 | 2,024,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 216,944,148 | 2,767,154 | 10.7186 | 2,024,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 214,176,994 | -1,329,413 | 10.5819 | 2,024,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 215,506,407 | 2,820,413 | 10.6475 | 2,024,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 212,685,994 | -5,364,000 | 10.5082 | 2,024,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 218,049,994 | 3,088,627 | 10.7732 | 2,024,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 214,961,367 | -1,603,754 | 10.6206 | 2,024,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 216,565,121 | 1,607,350 | 10.6999 | 2,024,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 214,957,771 | -5,918,015 | 10.6204 | 2,024,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 220,875,786 | -3,407,612 | 10.9128 | 2,024,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 224,283,398 | -2,779,960 | 11.0812 | 2,024,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 227,063,358 | 3,227,270 | 11.2185 | 2,024,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 223,836,088 | -12,321,418 | 11.0591 | 2,024,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 236,157,506 | -3,155,698 | 11.6679 | 2,024,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 239,313,204 | 366,605 | 11.8238 | 2,024,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 238,946,599 | 3,337,977 | 11.8057 | 2,024,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 235,608,622 | -15,983,726 | 11.6407 | 2,024,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 251,592,348 | 13,277,652 | 12.4305 | 2,024,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 238,314,696 | -93,164 | 11.7744 | 2,024,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 238,407,860 | -700,366 | 11.7790 | 2,024,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 239,108,226 | -10,055,032 | 11.8136 | 2,024,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 249,163,258 | -3,328,321 | 12.3104 | 2,024,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 252,491,579 | -212,676 | 12.4749 | 2,024,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 252,704,255 | -3,934,057 | 12.4854 | 2,024,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 256,638,312 | -13,613,946 | 12.6798 | 2,024,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 270,252,258 | 14,209,691 | 13.3524 | 2,024,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 256,042,567 | 9,222,579 | 12.6503 | 2,024,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 246,819,988 | 5,110,584 | 12.1947 | 2,024,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 241,709,404 | 390,111 | 11.9422 | 2,024,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 241,319,293 | -801,217 | 11.9229 | 2,024,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 242,120,510 | 1,721,945 | 11.9625 | 2,024,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 240,398,565 | -4,164,808 | 11.8774 | 2,024,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 244,563,373 | -561,053 | 12.0832 | 2,024,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 245,124,426 | 5,095,508 | 12.1109 | 2,024,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 240,028,918 | 7,155,214 | 11.8591 | 2,024,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 232,873,704 | 85,902 | 11.5056 | 2,024,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 232,787,802 | -869,668 | 11.5014 | 2,024,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 233,657,470 | -867,277 | 11.5443 | 2,024,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 234,524,747 | -1,443,727 | 11.5872 | 2,024,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 235,968,474 | -364,155 | 11.6585 | 2,024,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 236,332,629 | 2,965,513 | 11.6765 | 2,024,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 233,367,116 | -530,621 | 11.5300 | 2,024,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 233,897,737 | -877,601 | 11.5562 | 2,024,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 234,775,338 | -1,977,619 | 11.5996 | 2,024,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 236,752,957 | -2,796,212 | 11.6973 | 2,024,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 239,549,169 | -1,403,935 | 11.8354 | 2,024,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 240,953,104 | -5,796,148 | 11.9048 | 2,024,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 246,749,252 | -537,653 | 12.1912 | 2,024,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 247,286,905 | -1,652,332 | 12.2177 | 2,024,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 248,939,237 | 815,172 | 12.2994 | 2,024,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 248,124,065 | -12,324,416 | 12.2591 | 2,024,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 260,448,481 | 1,124,010 | 12.8680 | 2,024,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 259,324,471 | 6,848,954 | 12.8125 | 2,024,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 252,475,517 | 2,773,863 | 12.4741 | 2,024,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 249,701,654 | -1,154,096 | 12.3370 | 2,024,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 250,855,750 | -6,518,890 | 12.3941 | 2,024,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 257,374,640 | 171,177 | 12.7161 | 2,024,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 257,203,463 | -35,856 | 12.7077 | 2,024,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 257,239,319 | -4,580,033 | 12.7095 | 2,024,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 261,819,352 | -10,273,400 | 12.9357 | 2,024,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 272,092,752 | -5,903,503 | 13.4433 | 2,024,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 277,996,255 | -2,772,799 | 13.7350 | 2,024,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 280,769,054 | 202,386 | 13.8720 | 2,024,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 280,566,668 | -1,959,812 | 13.8620 | 2,024,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 282,526,480 | -2,750,720 | 13.9588 | 2,024,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 285,277,200 | 1,460,028 | 14.0947 | 2,024,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 283,817,172 | -352,718 | 14.0226 | 2,024,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 284,169,890 | 1,290,926 | 14.0400 | 2,024,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 282,878,964 | -7,804,616 | 13.9762 | 2,024,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 290,683,580 | -5,390,510 | 14.3618 | 2,024,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 296,074,090 | -2,030,165 | 14.6282 | 2,024,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 298,104,255 | 375,922 | 14.7285 | 2,024,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 297,728,333 | 3,754,506 | 14.7099 | 2,024,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 293,973,827 | 61,767 | 14.5244 | 2,024,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 293,912,060 | -1,242,595 | 14.5213 | 2,024,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 295,154,655 | 855,745 | 14.5827 | 2,024,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 294,298,910 | -1,507,012 | 14.5405 | 2,024,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 295,805,922 | -10,563,137 | 14.6149 | 2,024,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 306,369,059 | 8,487,935 | 15.1368 | 2,024,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 297,881,124 | -2,127,020 | 14.7174 | 2,024,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 300,008,144 | -2,243,914 | 14.8225 | 2,024,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 302,252,058 | -14,808,583 | 14.9334 | 2,024,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 317,060,641 | -3,348,817 | 15.6651 | 2,024,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 320,409,458 | -2,198,236 | 15.8305 | 2,024,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 322,607,694 | -1,151,759 | 15.9391 | 2,024,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 323,759,453 | 1,355,716 | 15.9960 | 2,024,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 322,403,737 | 1,621,641 | 15.9290 | 2,024,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 320,782,096 | -4,515,299 | 15.8489 | 2,024,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 325,297,395 | 788,253 | 16.0720 | 2,024,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 324,509,142 | 7,181,635 | 16.0331 | 2,024,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 317,327,507 | -75,000 | 15.6782 | 2,024,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 317,402,507 | 1,599,746 | 15.6819 | 2,024,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 315,802,761 | -129,468 | 15.6029 | 2,024,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 315,932,229 | -1,717,806 | 15.6093 | 2,024,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 317,650,035 | -5,179,419 | 15.6942 | 2,024,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 322,829,454 | -8,191,561 | 15.9501 | 2,024,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 331,021,015 | -7,849,881 | 16.3548 | 2,024,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 338,870,896 | -3,829,633 | 16.7426 | 2,024,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 342,700,529 | 1,914,202 | 16.9318 | 2,024,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 340,786,327 | -826,363 | 16.8373 | 2,024,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 341,612,690 | -4,684,008 | 16.8781 | 2,024,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 346,296,698 | 7,505,492 | 17.1095 | 2,024,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 338,791,206 | 646,350 | 16.7387 | 2,024,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 338,144,856 | -3,060,100 | 16.7068 | 2,024,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 341,204,956 | -4,356,039 | 16.8580 | 2,024,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 345,560,995 | -4,240,370 | 17.0732 | 2,024,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 349,801,365 | -12,715,061 | 17.2827 | 2,024,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 362,516,426 | -4,929,444 | 17.9109 | 2,024,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 367,445,870 | 2,965,455 | 18.1544 | 2,024,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 364,480,415 | 878,016 | 18.0079 | 2,024,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 363,602,399 | 12,637,176 | 17.9645 | 2,024,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 350,965,223 | 4,805,794 | 17.3402 | 2,024,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 346,159,429 | 10,417,860 | 17.1027 | 2,024,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 335,741,569 | 1,170,529 | 16.5880 | 2,024,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 334,571,040 | 8,981,132 | 16.5302 | 2,024,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 325,589,908 | -3,958,022 | 16.0865 | 2,024,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 329,547,930 | 365,307 | 16.2820 | 2,024,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 329,182,623 | 3,084,515 | 16.2640 | 2,024,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 326,098,108 | -1,894,678 | 16.1116 | 2,024,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 327,992,786 | -2,666,874 | 16.2052 | 2,024,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 330,659,660 | 48,502 | 16.3369 | 2,024,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 330,611,158 | 2,096,499 | 16.3345 | 2,024,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 328,514,659 | 1,618,397 | 16.2310 | 2,024,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 326,896,262 | -7,577,716 | 16.1510 | 2,024,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 334,473,978 | -14,798,812 | 16.5254 | 2,024,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 349,272,790 | 1,419,339 | 17.2566 | 2,024,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 347,853,451 | 6,330,639 | 17.1864 | 2,024,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 341,522,812 | 1,730,733 | 16.8737 | 2,024,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 339,792,079 | -2,306,738 | 16.7881 | 2,024,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 342,098,817 | 3,730,243 | 16.9021 | 2,024,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 338,368,574 | -3,520,547 | 16.7178 | 2,024,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 341,889,121 | 6,513,687 | 16.8918 | 2,024,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 335,375,434 | -7,165,669 | 16.5699 | 2,024,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 342,541,103 | 5,825,806 | 16.9240 | 2,024,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 336,715,297 | 15,875,993 | 16.6361 | 2,024,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 320,839,304 | -3,409,608 | 15.8517 | 2,024,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 324,248,912 | 8,649,567 | 16.0202 | 2,024,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 315,599,345 | 0 | 15.5929 | 2,024,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 315,599,345 | 7,176,369 | 15.5929 | 2,024,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 308,422,976 | 16,799,204 | 15.2383 | 2,024,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 291,623,772 | -13,339,396 | 14.4083 | 2,024,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 304,963,168 | 5,668,009 | 15.0674 | 2,024,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 299,295,159 | 3,851,748 | 14.7873 | 2,024,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 295,443,411 | 3,622,704 | 14.5970 | 2,024,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 291,820,707 | 4,678,208 | 14.4180 | 2,024,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 287,142,499 | -11,916,908 | 14.1869 | 2,024,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 299,059,407 | 8,613,104 | 14.7757 | 2,024,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 290,446,303 | 4,154,375 | 14.3501 | 2,024,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 286,291,928 | -9,337,275 | 14.1449 | 2,024,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 295,629,203 | 7,089,316 | 14.6062 | 2,024,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 288,539,887 | 3,213,910 | 14.2559 | 2,024,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 285,325,977 | -3,206,415 | 14.0971 | 2,024,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 288,532,392 | 4,306,754 | 14.2556 | 2,024,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 284,225,638 | -1,599,556 | 14.0428 | 2,024,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 285,825,194 | -9,092,172 | 14.1218 | 2,024,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 294,917,366 | 5,013,115 | 14.5710 | 2,024,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 289,904,251 | -471,436 | 14.3233 | 2,024,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 290,375,687 | -1,336,985 | 14.3466 | 2,024,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 291,712,672 | -6,950,947 | 14.4127 | 2,024,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 298,663,619 | -5,997,982 | 14.7561 | 2,024,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 304,661,601 | 6,366,422 | 15.0525 | 2,024,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 298,295,179 | -3,753,857 | 14.7379 | 2,024,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 302,049,036 | -7,701,940 | 14.9234 | 2,024,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 309,750,976 | -2,720,498 | 15.3039 | 2,024,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 312,471,474 | -9,690,197 | 15.4383 | 2,024,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 322,161,671 | -4,973,269 | 15.9171 | 2,024,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 327,134,940 | -2,812,075 | 16.1628 | 2,024,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 329,947,015 | -12,399,238 | 16.3017 | 2,024,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 342,346,253 | -2,673,520 | 16.9143 | 2,024,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 345,019,773 | -3,482,313 | 17.0464 | 2,024,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 348,502,086 | -2,665,686 | 17.2185 | 2,024,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 351,167,772 | -4,288,299 | 17.3502 | 2,024,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 355,456,071 | -4,647,957 | 17.5621 | 2,024,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 360,104,028 | -5,318,126 | 17.7917 | 2,024,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 365,422,154 | -2,838,856 | 18.0545 | 2,024,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 368,261,010 | 2,827,408 | 18.1947 | 2,024,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 365,433,602 | 3,133,206 | 18.0550 | 2,024,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 362,300,396 | 1,802,718 | 17.9002 | 2,024,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 360,497,678 | -516,121 | 17.8112 | 2,024,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 361,013,799 | -103,059 | 17.8367 | 2,024,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 361,116,858 | -816,734 | 17.8417 | 2,024,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 361,933,592 | 3,072,459 | 17.8821 | 2,024,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 358,861,133 | -3,309,371 | 17.7303 | 2,024,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 362,170,504 | 2,297,925 | 17.8938 | 2,024,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 359,872,579 | -1,128,881 | 17.7803 | 2,024,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 361,001,460 | -3,127,314 | 17.8360 | 2,024,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 364,128,774 | 319,030 | 17.9906 | 2,024,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 363,809,744 | -1,385,932 | 17.9748 | 2,024,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 365,195,676 | -889,062 | 18.0433 | 2,024,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 366,084,738 | -572,094 | 18.0872 | 2,024,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 366,656,832 | -3,107,184 | 18.1155 | 2,024,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 369,764,016 | -12,601,695 | 18.2690 | 2,024,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 382,365,711 | -1,717,457 | 18.8916 | 2,024,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 384,083,168 | 1,536,373 | 18.9764 | 2,024,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 382,546,795 | 9,144,412 | 18.9005 | 2,024,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 373,402,383 | -1,821,808 | 18.4487 | 2,024,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 375,224,191 | 188,693 | 18.5387 | 2,024,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 375,035,498 | -14,175,782 | 18.5294 | 2,024,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 389,211,280 | -5,924,363 | 19.2298 | 2,024,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 395,135,643 | 68,711 | 19.5225 | 2,024,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 395,066,932 | 3,182,129 | 19.5191 | 2,024,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 391,884,803 | -3,673,964 | 19.3619 | 2,024,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 395,558,767 | 1,288,693 | 19.5434 | 2,024,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 394,270,074 | 1,000 | 19.4797 | 2,024,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 394,269,074 | 178,025 | 19.4797 | 2,024,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 394,091,049 | -1,062,933 | 19.4709 | 2,024,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 395,153,982 | -7,483,055 | 19.5234 | 2,024,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 402,637,037 | -8,501,626 | 19.8931 | 2,024,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 411,138,663 | 3,191,804 | 20.3132 | 2,024,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 407,946,859 | 1,319,965 | 20.1555 | 2,024,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 406,626,894 | 1,714,323 | 20.0903 | 2,024,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 404,912,571 | 1,227,594 | 20.0056 | 2,024,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 403,684,977 | 503,322 | 19.9449 | 2,024,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 403,181,655 | -1,712,514 | 19.9200 | 2,024,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 404,894,169 | -1,119,160 | 20.0047 | 2,024,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 406,013,329 | 3,027,245 | 20.0599 | 2,024,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 402,986,084 | -2,737,717 | 19.9104 | 2,024,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 405,723,801 | -3,832,204 | 20.0456 | 2,024,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 409,556,005 | -6,261,653 | 20.2350 | 2,024,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 415,817,658 | 5,290,464 | 20.5444 | 2,024,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 410,527,194 | -13,945,718 | 20.2830 | 2,024,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 424,472,912 | 12,227,348 | 20.9720 | 2,024,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 412,245,564 | 7,094,250 | 20.3679 | 2,024,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 405,151,314 | 2,497,631 | 20.0174 | 2,024,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 402,653,683 | 0 | 19.8940 | 2,024,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 402,653,683 | -8,419,251 | 19.8940 | 2,024,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 411,072,934 | 9,501,591 | 20.3099 | 2,024,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 401,571,343 | 0 | 19.8405 | 2,024,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 401,571,343 | 71,284 | 19.8405 | 2,024,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 401,500,059 | -814,104 | 19.8370 | 2,024,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 402,314,163 | -42,748 | 19.8772 | 2,024,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 402,356,911 | 678,707 | 19.8793 | 2,024,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 401,678,204 | -1,732,999 | 19.8458 | 2,024,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 403,411,203 | 1,343,881 | 19.9314 | 2,024,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 402,067,322 | 3,285,784 | 19.8650 | 2,024,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 398,781,538 | 1,979,608 | 19.7026 | 2,024,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 396,801,930 | -1,618,435 | 19.6048 | 2,024,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 398,420,365 | -2,740,395 | 19.6848 | 2,024,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 401,160,760 | -643,037 | 19.8202 | 2,024,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 401,803,797 | 1,795,705 | 19.8520 | 2,024,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 400,008,092 | 1,087,810 | 19.7632 | 2,024,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 398,920,282 | 800,799 | 19.7095 | 2,024,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 398,119,483 | -3,350,203 | 19.6699 | 2,024,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 401,469,686 | 4,946,864 | 19.8355 | 2,024,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 396,522,822 | -4,928,337 | 19.5910 | 2,024,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 401,451,159 | 6,391,838 | 19.8345 | 2,024,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 395,059,321 | 151,321 | 19.5187 | 2,024,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 394,908,000 | -181,186 | 19.5113 | 2,024,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 395,089,186 | -260,624 | 19.5202 | 2,024,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 395,349,810 | -1,812,742 | 19.5331 | 2,024,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 397,162,552 | -7,004,986 | 19.6227 | 2,024,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 404,167,538 | 69,025 | 19.9688 | 2,024,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 404,098,513 | -514,036 | 19.9653 | 2,024,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 404,612,549 | 3,115,524 | 19.9907 | 2,024,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 401,497,025 | 5,570,041 | 19.8368 | 2,024,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 395,926,984 | 43,052 | 19.5616 | 2,024,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 395,883,932 | 54,137 | 19.5595 | 2,024,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 395,829,795 | -274,723 | 19.5568 | 2,024,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 396,104,518 | 1,725,821 | 19.5704 | 2,024,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 394,378,697 | 3,917,208 | 19.4851 | 2,024,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 390,461,489 | 5,716,366 | 19.2916 | 2,024,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 384,745,123 | 651,617 | 19.0091 | 2,024,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 384,093,506 | -657,519 | 18.9770 | 2,024,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 384,751,025 | 5,089,280 | 19.0094 | 2,024,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 379,661,745 | -3,309,857 | 18.7580 | 2,024,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 382,971,602 | -2,163,335 | 18.9215 | 2,024,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 385,134,937 | -282,903 | 19.0284 | 2,024,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 385,417,840 | -512,708 | 19.0424 | 2,024,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 385,930,548 | -480,203 | 19.0677 | 2,024,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 386,410,751 | -5,230,641 | 19.0914 | 2,024,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 391,641,392 | -9,871,704 | 19.3499 | 2,024,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 401,513,096 | -2,564,550 | 19.8376 | 2,024,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 404,077,646 | 2,255,153 | 19.9643 | 2,024,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 401,822,493 | -2,448,620 | 19.8529 | 2,024,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 404,271,113 | -1,631,703 | 19.9739 | 2,024,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 405,902,816 | -3,338,287 | 20.0545 | 2,024,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 409,241,103 | -4,496,623 | 20.2194 | 2,024,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 413,737,726 | -677,978 | 20.4416 | 2,024,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 414,415,704 | -1,608,423 | 20.4751 | 2,024,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 416,024,127 | 2,773,250 | 20.5546 | 2,024,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 413,250,877 | 572,631 | 20.4175 | 2,024,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 412,678,246 | -109,763 | 20.3892 | 2,024,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 412,788,009 | -3,135,415 | 20.3947 | 2,024,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 415,923,424 | -2,373,259 | 20.5496 | 2,024,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 418,296,683 | -2,993,623 | 20.6668 | 2,024,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 421,290,306 | 4,793,525 | 20.8147 | 2,024,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 416,496,781 | 1,703,516 | 20.5779 | 2,024,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 414,793,265 | -5,911,929 | 20.4937 | 2,024,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 420,705,194 | 20,119 | 20.7858 | 2,024,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 420,685,075 | 1,548,384 | 20.7848 | 2,024,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 419,136,691 | 3,201,132 | 20.7083 | 2,024,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 415,935,559 | 2,484,891 | 20.5502 | 2,024,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 413,450,668 | 6,544,144 | 20.4274 | 2,024,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 406,906,524 | -432,296 | 20.1041 | 2,024,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 407,338,820 | 1,419,821 | 20.1254 | 2,024,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 405,918,999 | -889,257 | 20.0553 | 2,024,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 406,808,256 | -7,577,943 | 20.0992 | 2,024,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 414,386,199 | 3,622,184 | 20.4736 | 2,024,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 410,764,015 | -3,128,653 | 20.2947 | 2,024,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 413,892,668 | 918,357 | 20.4492 | 2,024,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 412,974,311 | 5,566,189 | 20.4039 | 2,024,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 407,408,122 | 3,192,661 | 20.1289 | 2,024,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 404,215,461 | 1,711,431 | 19.9711 | 2,024,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 402,504,030 | 11,042,268 | 19.8866 | 2,024,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 391,461,762 | 4,339,765 | 19.3410 | 2,024,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 387,121,997 | 81,387 | 19.1266 | 2,024,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 387,040,610 | -1,181,496 | 19.1226 | 2,024,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 388,222,106 | -365,852 | 19.1809 | 2,024,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 388,587,958 | -3,608,388 | 19.1990 | 2,024,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 392,196,346 | 1,107,655 | 19.3773 | 2,024,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 391,088,691 | -5,004,631 | 19.3226 | 2,024,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 396,093,322 | -11,711,710 | 19.5698 | 2,024,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 407,805,032 | 3,980,563 | 20.1485 | 2,024,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 403,824,469 | 6,902,821 | 19.9518 | 2,024,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 396,921,648 | 3,681,533 | 19.6108 | 2,024,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 393,240,115 | 1,869,110 | 19.4289 | 2,024,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 391,371,005 | 1,067,048 | 19.3365 | 2,024,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 390,303,957 | -816,017 | 19.2838 | 2,024,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 391,119,974 | 0 | 19.3241 | 2,024,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 391,119,974 | -3,168,448 | 19.3241 | 2,024,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 394,288,422 | 2,166,269 | 19.4807 | 2,024,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 392,122,153 | -912,112 | 19.3736 | 2,024,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 393,034,265 | 5,531,930 | 19.4187 | 2,024,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 387,502,335 | -2,488,631 | 19.1454 | 2,024,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 389,990,966 | -774,209 | 19.2683 | 2,024,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 390,765,175 | -1,685,172 | 19.3066 | 2,024,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 392,450,347 | -6,423,710 | 19.3898 | 2,024,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 398,874,057 | 1,631,965 | 19.7072 | 2,024,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 397,242,092 | -1,130,385 | 19.6266 | 2,024,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 398,372,477 | -617,400 | 19.6824 | 2,024,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 398,989,877 | 2,094,002 | 19.7129 | 2,024,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 396,895,875 | 574,205 | 19.6095 | 2,024,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 396,321,670 | 3,305,909 | 19.5811 | 2,024,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 393,015,761 | -1,792,308 | 19.4178 | 2,024,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 394,808,069 | -8,338,608 | 19.5063 | 2,024,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 403,146,677 | -434,259 | 19.9183 | 2,024,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 403,580,936 | -254,211 | 19.9398 | 2,024,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 403,835,147 | -9,974 | 19.9523 | 2,024,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 403,845,121 | -7,355,450 | 19.9528 | 2,024,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 411,200,571 | -7,967,288 | 20.3162 | 2,024,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 419,167,859 | 3,929,573 | 20.7099 | 2,024,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 415,238,286 | -192,063 | 20.5157 | 2,024,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 415,430,349 | -2,817,500 | 20.5252 | 2,024,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 418,247,849 | 3,773,817 | 20.6644 | 2,024,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 414,474,032 | -4,159,581 | 20.4780 | 2,024,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 418,633,613 | 7,904,576 | 20.6835 | 2,024,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 410,729,037 | -4,373,798 | 20.2929 | 2,024,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 415,102,835 | -5,109,392 | 20.5090 | 2,024,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 420,212,227 | -2,144,444 | 20.7615 | 2,024,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 422,356,671 | 6,716,703 | 20.8674 | 2,024,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 415,639,968 | -7,986,249 | 20.5356 | 2,024,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 423,626,217 | 2,163,440 | 20.9301 | 2,024,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 421,462,777 | -60,403 | 20.8233 | 2,024,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 421,523,180 | -20,691 | 20.8262 | 2,024,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 421,543,871 | 898,976 | 20.8273 | 2,024,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 420,644,895 | -446,827 | 20.7829 | 2,024,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 421,091,722 | 1,641,498 | 20.8049 | 2,024,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 419,450,224 | 2,819,115 | 20.7238 | 2,024,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 416,631,109 | 1,544,168 | 20.5845 | 2,024,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 415,086,941 | 1,485,651 | 20.5082 | 2,024,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 413,601,290 | -1,838,263 | 20.4348 | 2,024,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 415,439,553 | -655,686 | 20.5257 | 2,024,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 416,095,239 | 586,155 | 20.5581 | 2,024,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 415,509,084 | -748,546 | 20.5291 | 2,024,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 416,257,630 | -2,221,369 | 20.5661 | 2,024,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 418,478,999 | -620,516 | 20.6758 | 2,024,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 419,099,515 | 10,120,327 | 20.7065 | 2,024,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 408,979,188 | 3,334,858 | 20.2065 | 2,024,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 405,644,330 | -4,326,350 | 20.0417 | 2,024,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 409,970,680 | 9,256,842 | 20.2555 | 2,024,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 400,713,838 | -1,607,063 | 19.7981 | 2,024,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 402,320,901 | 395,688 | 19.8775 | 2,024,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 401,925,213 | 2,592,718 | 19.8580 | 2,024,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 399,332,495 | 1,352,998 | 19.7299 | 2,024,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 397,979,497 | 158,586 | 19.6630 | 2,024,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 397,820,911 | -703,998 | 19.6552 | 2,024,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 398,524,909 | -7,423,567 | 19.6900 | 2,024,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 405,948,476 | 7,554,821 | 20.0567 | 2,024,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 398,393,655 | -367,466 | 19.6835 | 2,024,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 398,761,121 | -11,334,000 | 19.7016 | 2,024,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 410,095,121 | -1,894,021 | 20.2616 | 2,024,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 411,989,142 | 411,161 | 20.3552 | 2,024,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 411,577,981 | -6,425,170 | 20.3349 | 2,024,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 418,003,151 | -7,128,980 | 20.6523 | 2,024,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 425,132,131 | -9,258,790 | 21.0046 | 2,024,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 434,390,921 | -2,616,353 | 21.4620 | 2,024,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 437,007,274 | 6,142,489 | 21.5913 | 2,024,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 430,864,785 | 5,286,411 | 21.2878 | 2,024,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 425,578,374 | 2,109,034 | 21.0266 | 2,024,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 423,469,340 | 893,666 | 20.9224 | 2,024,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 422,575,674 | -5,007,944 | 20.8782 | 2,024,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 427,583,618 | -1,745,736 | 21.1257 | 2,024,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 429,329,354 | 1,571,129 | 21.2119 | 2,024,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 427,758,225 | -4,765,709 | 21.1343 | 2,024,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 432,523,934 | -9,145,283 | 21.3698 | 2,024,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 441,669,217 | 1,152,297 | 21.8216 | 2,024,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 440,516,920 | -8,242,474 | 21.7647 | 2,024,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 448,759,394 | -427,202 | 22.1719 | 2,024,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 449,186,596 | -620,444 | 22.1930 | 2,024,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 449,807,040 | 1,183,393 | 22.2237 | 2,024,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 448,623,647 | 9,658,221 | 22.1652 | 2,024,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 438,965,426 | -863,792 | 21.6880 | 2,024,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 439,829,218 | 6,223,298 | 21.7307 | 2,024,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 433,605,920 | 2,507,326 | 21.4232 | 2,024,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 431,098,594 | -10,496,458 | 21.2993 | 2,024,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 441,595,052 | -4,782,229 | 21.8179 | 2,024,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 446,377,281 | 5,735,170 | 22.0542 | 2,024,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 440,642,111 | 6,697,359 | 21.7709 | 2,024,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 433,944,752 | -66,159 | 21.4400 | 2,024,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 434,010,911 | 3,268,667 | 21.4432 | 2,024,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 430,742,244 | -10,195,263 | 21.2817 | 2,024,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 440,937,507 | 3,168,416 | 21.7854 | 2,024,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 437,769,091 | 661,552 | 21.6289 | 2,024,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 437,107,539 | -4,700,382 | 21.5962 | 2,024,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 441,807,921 | 8,860,990 | 21.8285 | 2,024,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 432,946,931 | 715,674 | 21.3907 | 2,024,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 432,231,257 | -1,053,549 | 21.3553 | 2,024,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 433,284,806 | -6,213,373 | 21.4074 | 2,024,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 439,498,179 | -2,600,724 | 21.7143 | 2,024,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 442,098,903 | 9,765,680 | 21.8428 | 2,024,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 432,333,223 | -6,944,584 | 21.3603 | 2,024,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 439,277,807 | -222,540 | 21.7034 | 2,024,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 439,500,347 | -6,200,445 | 21.7144 | 2,024,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 445,700,792 | -5,762,865 | 22.0208 | 2,024,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 451,463,657 | 1,993,907 | 22.3055 | 2,024,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 449,469,750 | 5,832,885 | 22.2070 | 2,024,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 443,636,865 | 3,096,915 | 21.9188 | 2,024,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 440,539,950 | 2,759,348 | 21.7658 | 2,024,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 437,780,602 | -3,761,736 | 21.6295 | 2,024,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 441,542,338 | -4,107,462 | 21.8153 | 2,024,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 445,649,800 | 4,355,554 | 22.0183 | 2,024,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 441,294,246 | -1,925,622 | 21.8031 | 2,024,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 443,219,868 | 6,284,141 | 21.8982 | 2,024,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 436,935,727 | -2,099,355 | 21.5877 | 2,024,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 439,035,082 | -3,352,762 | 21.6915 | 2,024,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 442,387,844 | -358,753 | 21.8571 | 2,024,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 442,746,597 | -505,370 | 21.8748 | 2,024,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 443,251,967 | -762,918 | 21.8998 | 2,024,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 444,014,885 | 4,127,340 | 21.9375 | 2,024,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 439,887,545 | 4,429,298 | 21.7336 | 2,024,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 435,458,247 | -3,436,622 | 21.5147 | 2,024,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 438,894,869 | -917,477 | 21.6845 | 2,024,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 439,812,346 | 1,219,961 | 21.7299 | 2,024,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 438,592,385 | 1,848,890 | 21.6696 | 2,024,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 436,743,495 | 1,056,316 | 21.5782 | 2,024,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 435,687,179 | -2,886,721 | 21.5260 | 2,024,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 438,573,900 | 4,234,342 | 21.6687 | 2,024,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 434,339,558 | 378,282 | 21.4595 | 2,024,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 433,961,276 | -197,590 | 21.4408 | 2,024,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 434,158,866 | -3,336,071 | 21.4505 | 2,024,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 437,494,937 | 9,034,636 | 21.6154 | 2,024,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 428,460,301 | 4,941,430 | 21.1690 | 2,024,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 423,518,871 | 9,069,315 | 20.9248 | 2,024,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 414,449,556 | -6,650,299 | 20.4768 | 2,024,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 421,099,855 | 1,134,030 | 20.8053 | 2,024,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 419,965,825 | 4,545,604 | 20.7493 | 2,024,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 415,420,221 | 4,610,915 | 20.5247 | 2,024,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 410,809,306 | -5,634,341 | 20.2969 | 2,024,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 416,443,647 | -1,451,393 | 20.5753 | 2,024,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 417,895,040 | -1,712,722 | 20.6470 | 2,024,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 419,607,762 | 3,955,632 | 20.7316 | 2,024,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 415,652,130 | -784,806 | 20.5362 | 2,024,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 416,436,936 | 2,305,037 | 20.5749 | 2,024,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 414,131,899 | 1,283,835 | 20.4611 | 2,024,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 412,848,064 | 2,982,609 | 20.3976 | 2,024,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 409,865,455 | -291,811 | 20.2503 | 2,024,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 410,157,266 | -79,906 | 20.2647 | 2,024,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 410,237,172 | 2,847,430 | 20.2686 | 2,024,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 407,389,742 | 4,947,982 | 20.1280 | 2,024,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 402,441,760 | -9,000 | 19.8835 | 2,024,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 402,450,760 | -5,248,414 | 19.8839 | 2,024,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 407,699,174 | 693,913 | 20.1432 | 2,024,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 407,005,261 | 0 | 20.1090 | 2,024,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 407,005,261 | -2,094,149 | 20.1090 | 2,024,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 409,099,410 | 1,954,830 | 20.2124 | 2,024,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 407,144,580 | 2,494,593 | 20.1158 | 2,024,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 404,649,987 | -6,961,469 | 19.9926 | 2,024,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 411,611,456 | 14,389,035 | 20.3365 | 2,024,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 397,222,421 | -11,943,761 | 19.6256 | 2,024,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 409,166,182 | -2,866,725 | 20.2157 | 2,024,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 412,032,907 | 15,700,657 | 20.3574 | 2,024,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 396,332,250 | -4,512,990 | 19.5816 | 2,024,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 400,845,240 | -342,786 | 19.8046 | 2,024,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 401,188,026 | 2,043,323 | 19.8215 | 2,024,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 399,144,703 | -4,451,711 | 19.7206 | 2,024,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 403,596,414 | -2,803,078 | 19.9405 | 2,024,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 406,399,492 | 1,934,342 | 20.0790 | 2,024,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 404,465,150 | -6,319,896 | 19.9835 | 2,024,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 410,785,046 | -1,382,839 | 20.2957 | 2,024,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 412,167,885 | -3,000,059 | 20.3640 | 2,024,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 415,167,944 | 1,182,408 | 20.5123 | 2,024,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 413,985,536 | -3,514,601 | 20.4538 | 2,024,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 417,500,137 | 1,824,269 | 20.6275 | 2,024,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 415,675,868 | -3,023,937 | 20.5373 | 2,024,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 418,699,805 | 1,935,643 | 20.6867 | 2,024,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 416,764,162 | -716,877 | 20.5911 | 2,024,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 417,481,039 | -2,605,613 | 20.6265 | 2,024,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 420,086,652 | -4,606,712 | 20.7553 | 2,024,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 424,693,364 | 1,317,979 | 20.9829 | 2,024,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 423,375,385 | -11,209,228 | 20.9178 | 2,024,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 434,584,613 | -868,158 | 21.4716 | 2,024,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 435,452,771 | -3,740,447 | 21.5145 | 2,024,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 439,193,218 | -23,455,262 | 21.6993 | 2,024,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 462,648,480 | 4,570,892 | 22.8581 | 2,024,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 458,077,588 | 3,194,790 | 22.6323 | 2,024,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 454,882,798 | -10,969,292 | 22.4744 | 2,024,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 465,852,090 | 2,605,571 | 23.0164 | 2,024,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 463,246,519 | 2,979,103 | 22.8877 | 2,024,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 460,267,416 | -949,440 | 22.7405 | 2,024,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 461,216,856 | -2,337,506 | 22.7874 | 2,024,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 463,554,362 | -1,872,914 | 22.9029 | 2,024,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 465,427,276 | 3,948,675 | 22.9954 | 2,024,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 461,478,601 | 1,350,934 | 22.8003 | 2,024,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 460,127,667 | -397,206 | 22.7336 | 2,024,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 460,524,873 | 1,094,161 | 22.7532 | 2,024,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 459,430,712 | 1,284,561 | 22.6991 | 2,024,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 458,146,151 | -9,279,228 | 22.6357 | 2,024,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 467,425,379 | -10,171,180 | 23.0941 | 2,024,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 477,596,559 | -7,253,501 | 23.5967 | 2,024,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 484,850,060 | -1,061,854 | 23.9550 | 2,024,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 485,911,914 | -6,997,511 | 24.0075 | 2,024,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 492,909,425 | -6,775,679 | 24.3532 | 2,024,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 499,685,104 | -10,965,350 | 24.6880 | 2,024,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 510,650,454 | -3,917,624 | 25.2298 | 2,024,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 514,568,078 | -1,148,050 | 25.4233 | 2,024,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 515,716,128 | -2,984,462 | 25.4800 | 2,024,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 518,700,590 | 2,919,987 | 25.6275 | 2,024,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 515,780,603 | 8,270,618 | 25.4832 | 2,024,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 507,509,985 | -3,225,656 | 25.0746 | 2,024,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 510,735,641 | -2,741,436 | 25.2340 | 2,024,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 513,477,077 | -3,902,474 | 25.3694 | 2,024,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 517,379,551 | 7,308,097 | 25.5622 | 2,024,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 510,071,454 | -15,447,637 | 25.2012 | 2,024,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 525,519,091 | 6,801,610 | 25.9644 | 2,024,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 518,717,481 | 10,056,391 | 25.6283 | 2,024,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 508,661,090 | 9,921,827 | 25.1315 | 2,024,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 498,739,263 | -2,267,134 | 24.6413 | 2,024,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 501,006,397 | 307,604 | 24.7533 | 2,024,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 500,698,793 | 2,649,386 | 24.7381 | 2,024,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 498,049,407 | 4,554,645 | 24.6072 | 2,024,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 493,494,762 | -4,142,908 | 24.3822 | 2,024,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 497,637,670 | -4,434,434 | 24.5868 | 2,024,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 502,072,104 | 5,474,090 | 24.8059 | 2,024,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 496,598,014 | -15,964,430 | 24.5355 | 2,024,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 512,562,444 | 6,972,874 | 25.3242 | 2,024,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 505,589,570 | -11,273,625 | 24.9797 | 2,024,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 516,863,195 | 14,668,795 | 25.5367 | 2,024,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 502,194,400 | -7,846,882 | 24.8120 | 2,024,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 510,041,282 | 8,412,840 | 25.1997 | 2,024,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 501,628,442 | -1,320,911 | 24.7840 | 2,024,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 502,949,353 | -21,284,781 | 24.8493 | 2,024,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 524,234,134 | -1,170,568 | 25.9009 | 2,024,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 525,404,702 | 5,924,511 | 25.9587 | 2,024,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 519,480,191 | 4,475,375 | 25.6660 | 2,024,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 515,004,816 | -1,094,900 | 25.4449 | 2,024,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 516,099,716 | -10,749,620 | 25.4990 | 2,024,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 526,849,336 | 13,796,600 | 26.0301 | 2,024,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 513,052,736 | -13,266,092 | 25.3485 | 2,024,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 526,318,828 | 7,654,502 | 26.0039 | 2,024,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 518,664,326 | 4,495,790 | 25.6257 | 2,024,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 514,168,536 | -18,448,716 | 25.4036 | 2,024,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 532,617,252 | 5,770,245 | 26.3151 | 2,024,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 526,847,007 | -5,168,203 | 26.0300 | 2,024,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 532,015,210 | 4,010,589 | 26.2853 | 2,024,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 528,004,621 | -9,071,120 | 26.0872 | 2,024,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 537,075,741 | 17,545,452 | 26.5354 | 2,024,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 519,530,289 | -9,397,913 | 25.6685 | 2,024,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 528,928,202 | 12,085,880 | 26.1328 | 2,024,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 516,842,322 | -865,722 | 25.5357 | 2,024,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 517,708,044 | -17,746,264 | 25.5785 | 2,024,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 535,454,308 | -13,543,251 | 26.4553 | 2,024,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 548,997,559 | -1,476,629 | 27.1244 | 2,024,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 550,474,188 | -14,122,151 | 27.1973 | 2,024,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 564,596,339 | 15,744,489 | 27.8951 | 2,024,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 548,851,850 | -24,997,287 | 27.1172 | 2,024,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 573,849,137 | 12,397,332 | 28.3522 | 2,024,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 561,451,805 | -7,612,615 | 27.7397 | 2,024,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 569,064,420 | 2,031,145 | 28.1158 | 2,024,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 567,033,275 | -1,426,746 | 28.0155 | 2,024,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 568,460,021 | -4,622,671 | 28.0860 | 2,024,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 573,082,692 | 4,191,384 | 28.3144 | 2,024,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 568,891,308 | -12,858,130 | 28.1073 | 2,024,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 581,749,438 | 7,253,099 | 28.7426 | 2,024,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 574,496,339 | -4,768,133 | 28.3842 | 2,024,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 579,264,472 | 5,556,472 | 28.6198 | 2,024,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 573,708,000 | -15,082,814 | 28.3453 | 2,024,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 588,790,814 | -15,836,971 | 29.0905 | 2,024,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 604,627,785 | -4,178,001 | 29.8729 | 2,024,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 608,805,786 | 6,972,581 | 30.0793 | 2,024,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 601,833,205 | -11,649,356 | 29.7348 | 2,024,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 613,482,561 | 11,373,283 | 30.3104 | 2,024,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 602,109,278 | -11,670,913 | 29.7485 | 2,024,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 613,780,191 | 26,086,725 | 30.3251 | 2,024,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 587,693,466 | -16,381,490 | 29.0362 | 2,024,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 604,074,956 | 14,411,189 | 29.8456 | 2,024,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 589,663,767 | -6,711,439 | 29.1336 | 2,024,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 596,375,206 | 37,283,446 | 29.4652 | 2,024,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 559,091,760 | 2,173,724 | 27.6231 | 2,024,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 556,918,036 | 1,517,936 | 27.5157 | 2,024,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 555,400,100 | 1,605,619 | 27.4407 | 2,024,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 553,794,481 | -5,363,097 | 27.3614 | 2,024,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 559,157,578 | 6,764,289 | 27.6264 | 2,024,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 552,393,289 | -7,664,168 | 27.2922 | 2,024,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 560,057,457 | -6,568,992 | 27.6708 | 2,024,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 566,626,449 | -5,338,659 | 27.9954 | 2,024,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 571,965,108 | 4,372,321 | 28.2591 | 2,024,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 567,592,787 | -13,710,625 | 28.0431 | 2,024,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 581,303,412 | 10,303,446 | 28.7205 | 2,024,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 570,999,966 | -7,484,221 | 28.2115 | 2,024,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 578,484,187 | 138,503 | 28.5812 | 2,024,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 578,345,684 | -10,109,601 | 28.5744 | 2,024,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 588,455,285 | 591,553 | 29.0739 | 2,024,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 587,863,732 | -8,359,399 | 29.0447 | 2,024,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 596,223,131 | 7,138,576 | 29.4577 | 2,024,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 589,084,555 | 6,226,003 | 29.1050 | 2,024,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 582,858,552 | -4,806,741 | 28.7974 | 2,024,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 587,665,293 | 10,713,463 | 29.0348 | 2,024,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 576,951,830 | 345,249 | 28.5055 | 2,024,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 576,606,581 | 22,031,815 | 28.4885 | 2,024,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 554,574,766 | -5,639,230 | 27.3999 | 2,024,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 560,213,996 | -5,352,107 | 27.6786 | 2,024,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 565,566,103 | 1,852,750 | 27.9430 | 2,024,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 563,713,353 | -14,149,434 | 27.8515 | 2,024,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 577,862,787 | -2,699,961 | 28.5505 | 2,024,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 580,562,748 | -9,512,170 | 28.6839 | 2,024,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 590,074,918 | -6,366,489 | 29.1539 | 2,024,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 596,441,407 | 7,062,395 | 29.4684 | 2,024,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 589,379,012 | 6,265,682 | 29.1195 | 2,024,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 583,113,330 | -8,808,456 | 28.8099 | 2,024,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 591,921,786 | 4,069,682 | 29.2451 | 2,024,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 587,852,104 | -3,900,558 | 29.0441 | 2,024,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 591,752,662 | -1,938,234 | 29.2368 | 2,024,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 593,690,896 | -557,864 | 29.3326 | 2,024,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 594,248,760 | -3,115,477 | 29.3601 | 2,024,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 597,364,237 | -3,310,867 | 29.5140 | 2,024,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 600,675,104 | 9,824,645 | 29.6776 | 2,024,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 590,850,459 | -3,436,601 | 29.1922 | 2,024,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 594,287,060 | -8,273,721 | 29.3620 | 2,024,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 602,560,781 | 2,830,552 | 29.7708 | 2,024,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 599,730,229 | -3,199,989 | 29.6309 | 2,024,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 602,930,218 | -6,896,317 | 29.7890 | 2,024,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 609,826,535 | -5,813,485 | 30.1298 | 2,024,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 615,640,020 | 5,765,100 | 30.4170 | 2,024,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 609,874,920 | -30,890,518 | 30.1322 | 2,024,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 640,765,438 | 15,520,196 | 31.6584 | 2,024,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 625,245,242 | 461,609 | 30.8916 | 2,024,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 624,783,633 | 17,822,266 | 30.8688 | 2,024,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 606,961,367 | -16,828,000 | 29.9882 | 2,024,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 623,789,367 | 13,884,488 | 30.8196 | 2,024,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 609,904,879 | -14,157,548 | 30.1336 | 2,024,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 624,062,427 | 8,467,351 | 30.8331 | 2,024,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 615,595,076 | -792,994 | 30.4148 | 2,024,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 616,388,070 | 3,639,900 | 30.4540 | 2,024,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 612,748,170 | -1,535,290 | 30.2741 | 2,024,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 614,283,460 | -1,306,271 | 30.3500 | 2,024,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 615,589,731 | 1,421,853 | 30.4145 | 2,024,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 614,167,878 | -2,299,745 | 30.3443 | 2,024,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 616,467,623 | 419,397 | 30.4579 | 2,024,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 616,048,226 | -890,541 | 30.4372 | 2,024,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 616,938,767 | 12,959,859 | 30.4812 | 2,024,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 603,978,908 | 352,713 | 29.8409 | 2,024,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 603,626,195 | 17,890,156 | 29.8234 | 2,024,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 585,736,039 | -5,501,438 | 28.9395 | 2,024,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 591,237,477 | 12,852,406 | 29.2113 | 2,024,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 578,385,071 | -22,264,452 | 28.5763 | 2,024,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 600,649,523 | 4,416,899 | 29.6764 | 2,024,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 596,232,624 | -5,407,386 | 29.4581 | 2,024,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 601,640,010 | 837,944 | 29.7253 | 2,024,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 600,802,066 | -1,831,640 | 29.6839 | 2,024,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 602,633,706 | -4,383,036 | 29.7744 | 2,024,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 607,016,742 | -4,106,992 | 29.9909 | 2,024,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 611,123,734 | -2,294,982 | 30.1939 | 2,024,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 613,418,716 | -1,957,707 | 30.3072 | 2,024,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 615,376,423 | 4,451,860 | 30.4040 | 2,024,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 610,924,563 | -18,072,349 | 30.1840 | 2,024,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 628,996,912 | 12,329,668 | 31.0769 | 2,024,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 616,667,244 | -11,979,239 | 30.4677 | 2,024,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 628,646,483 | 13,083,274 | 31.0596 | 2,024,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 615,563,209 | -15,926,450 | 30.4132 | 2,024,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 631,489,659 | 285,874 | 31.2001 | 2,024,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 631,203,785 | 5,085,518 | 31.1860 | 2,024,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 626,118,267 | 798,213 | 30.9347 | 2,024,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 625,320,054 | -14,531,600 | 30.8953 | 2,024,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 639,851,654 | -3,296,417 | 31.6132 | 2,024,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 643,148,071 | 10,855,609 | 31.7761 | 2,024,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 632,292,462 | -10,127,449 | 31.2397 | 2,024,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 642,419,911 | 10,312,624 | 31.7401 | 2,024,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 632,107,287 | 7,248,868 | 31.2306 | 2,024,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 624,858,419 | -15,632,689 | 30.8725 | 2,024,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 640,491,108 | -2,655,778 | 31.6448 | 2,024,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 643,146,886 | 2,818,809 | 31.7760 | 2,024,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 640,328,077 | -1,375,304 | 31.6368 | 2,024,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 641,703,381 | -1,835,579 | 31.7047 | 2,024,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 643,538,960 | -431,856 | 31.7954 | 2,024,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 643,970,816 | 781,469 | 31.8167 | 2,024,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 643,189,347 | 6,970,522 | 31.7781 | 2,024,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 636,218,825 | 3,376,497 | 31.4337 | 2,024,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 632,842,328 | 2,524,485 | 31.2669 | 2,024,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 630,317,843 | -5,034,008 | 31.1422 | 2,024,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 635,351,851 | -12,681,465 | 31.3909 | 2,024,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 648,033,316 | -5,878,743 | 32.0175 | 2,024,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 653,912,059 | -3,520,032 | 32.3079 | 2,024,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 657,432,091 | -6,545,015 | 32.4818 | 2,024,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 663,977,106 | 3,437,401 | 32.8052 | 2,024,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 660,539,705 | -7,097,164 | 32.6354 | 2,024,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 667,636,869 | -4,850,326 | 32.9860 | 2,024,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 672,487,195 | -2,353,635 | 33.2257 | 2,024,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 674,840,830 | -2,826,851 | 33.3419 | 2,024,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 677,667,681 | -844,805 | 33.4816 | 2,024,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 678,512,486 | -4,261,121 | 33.5233 | 2,024,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 682,773,607 | -8,082,905 | 33.7339 | 2,024,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 690,856,512 | 184 | 34.1332 | 2,024,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 690,856,328 | 3,294,949 | 34.1332 | 2,024,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 687,561,379 | -2,219,777 | 33.9704 | 2,024,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 689,781,156 | -525,020 | 34.0801 | 2,024,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 690,306,176 | 2,855,928 | 34.1060 | 2,024,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 687,450,248 | 10,808,290 | 33.9649 | 2,024,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 676,641,958 | 3,552,301 | 33.4309 | 2,024,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 673,089,657 | 927,835 | 33.2554 | 2,024,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 672,161,822 | 7,940,855 | 33.2096 | 2,024,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 664,220,967 | -3,401,898 | 32.8172 | 2,024,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 667,622,865 | 4,637,898 | 32.9853 | 2,024,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 662,984,967 | -1,587,049 | 32.7562 | 2,024,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 664,572,016 | -2,763,081 | 32.8346 | 2,024,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 667,335,097 | 551,282 | 32.9711 | 2,024,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 666,783,815 | -2,082,319 | 32.9439 | 2,024,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 668,866,134 | 4,422,863 | 33.0467 | 2,024,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 664,443,271 | -4,304,832 | 32.8282 | 2,024,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 668,748,103 | -604,976 | 33.0409 | 2,024,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 669,353,079 | -7,085,663 | 33.0708 | 2,024,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 676,438,742 | -3,893,099 | 33.4209 | 2,024,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 680,331,841 | 1,287,519 | 33.6132 | 2,024,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 679,044,322 | -298,901 | 33.5496 | 2,024,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 679,343,223 | 4,430,380 | 33.5644 | 2,024,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 674,912,843 | -2,487,583 | 33.3455 | 2,024,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 677,400,426 | -1,357,800 | 33.4684 | 2,024,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 678,758,226 | -2,902,302 | 33.5355 | 2,024,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 681,660,528 | -1,877,318 | 33.6789 | 2,024,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 683,537,846 | -6,408,831 | 33.7716 | 2,024,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 689,946,677 | -601,297 | 34.0883 | 2,024,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 690,547,974 | -17,001 | 34.1180 | 2,024,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 690,564,975 | 1,651,223 | 34.1188 | 2,024,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 688,913,752 | -1,483,117 | 34.0372 | 2,024,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 690,396,869 | 14,571,282 | 34.1105 | 2,024,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 675,825,587 | -7,271,166 | 33.3906 | 2,024,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 683,096,753 | 4,050,685 | 33.7498 | 2,024,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 679,046,068 | -8,398,235 | 33.5497 | 2,024,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 687,444,303 | -4,186,028 | 33.9646 | 2,024,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 691,630,331 | -1,908,984 | 34.1715 | 2,024,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 693,539,315 | -11,620,206 | 34.2658 | 2,024,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 705,159,521 | 2,250,742 | 34.8399 | 2,024,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 702,908,779 | -5,817,259 | 34.7287 | 2,024,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 708,726,038 | -8,426,841 | 35.0161 | 2,024,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 717,152,879 | 314,999 | 35.4325 | 2,024,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 716,837,880 | -22,473,970 | 35.4169 | 2,024,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 739,311,850 | -26,601,508 | 36.5273 | 2,024,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 765,913,358 | 24,026,487 | 37.8416 | 2,024,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 741,886,871 | -25,857,041 | 36.6545 | 2,024,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 767,743,912 | -9,792,721 | 37.9320 | 2,024,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 777,536,633 | -10,305,741 | 38.4158 | 2,024,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 787,842,374 | 1,169,029 | 38.9250 | 2,024,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 786,673,345 | 1,494,110 | 38.8673 | 2,024,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 785,179,235 | -2,739,734 | 38.7934 | 2,024,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 787,918,969 | 6,273,942 | 38.9288 | 2,024,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 781,645,027 | -9,300,403 | 38.6188 | 2,024,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 790,945,430 | -9,219,233 | 39.0783 | 2,024,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 800,164,663 | -11,884,637 | 39.5338 | 2,024,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 812,049,300 | -6,407,114 | 40.1210 | 2,024,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 818,456,414 | -23,581,962 | 40.4376 | 2,024,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 842,038,376 | 2,562,460 | 41.6027 | 2,024,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 839,475,916 | 2,343,314 | 41.4761 | 2,024,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 837,132,602 | 261,444 | 41.3603 | 2,024,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 836,871,158 | -2,377,530 | 41.3474 | 2,024,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 839,248,688 | 29,462,168 | 41.4649 | 2,024,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 809,786,520 | 7,406,939 | 40.0092 | 2,024,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 802,379,581 | 631,617 | 39.6433 | 2,024,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 801,747,964 | 10,414,414 | 39.6121 | 2,024,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 791,333,550 | 29,522,963 | 39.0975 | 2,024,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 761,810,587 | 16,425,468 | 37.6389 | 2,024,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 745,385,119 | 0 | 36.8273 | 2,024,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 745,385,119 | 1,413,476 | 36.8273 | 2,024,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 743,971,643 | 5,872,798 | 36.7575 | 2,024,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 738,098,845 | -6,476,632 | 36.4673 | 2,024,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 744,575,477 | 23,323,518 | 36.7873 | 2,024,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 721,251,959 | 39,295,548 | 35.6350 | 2,024,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 681,956,411 | 4,038,124 | 33.6935 | 2,024,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 677,918,287 | 8,540,164 | 33.4940 | 2,024,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 669,378,123 | 3,514,557 | 33.0720 | 2,024,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 665,863,566 | 2,944,047 | 32.8984 | 2,024,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 662,919,519 | 914,266 | 32.7529 | 2,024,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 662,005,253 | 985,790 | 32.7078 | 2,024,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 661,019,463 | 2,426,900 | 32.6591 | 2,024,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 658,592,563 | 1,120,720 | 32.5392 | 2,024,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 657,471,843 | 3,425,757 | 32.4838 | 2,024,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 654,046,086 | -775,447 | 32.3145 | 2,024,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 654,821,533 | 4,167,790 | 32.3528 | 2,024,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 650,653,743 | -331,277 | 32.1469 | 2,024,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 650,985,020 | -4,201,267 | 32.1633 | 2,024,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 655,186,287 | 2,370,100 | 32.3709 | 2,024,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 652,816,187 | 4,444,826 | 32.2538 | 2,024,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 648,371,361 | -345,037 | 32.0342 | 2,024,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 648,716,398 | -1,966,698 | 32.0512 | 2,024,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 650,683,096 | 2,591,085 | 32.1484 | 2,024,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 648,092,011 | 2,180,294 | 32.0204 | 2,024,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 645,911,717 | 1,853,600 | 31.9126 | 2,024,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 644,058,117 | 318,162 | 31.8211 | 2,024,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 643,739,955 | -14,250,575 | 31.8053 | 2,024,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 657,990,530 | -7,957,571 | 32.5094 | 2,024,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 665,948,101 | -13,137,884 | 32.9026 | 2,024,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 679,085,985 | 20,107,527 | 33.5517 | 2,024,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 658,978,458 | 7,485,383 | 32.5582 | 2,024,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 651,493,075 | 9,090,962 | 32.1884 | 2,024,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 642,402,113 | -4,193,971 | 31.7392 | 2,024,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 646,596,084 | 814,545 | 31.9464 | 2,024,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 645,781,539 | -9,609,915 | 31.9062 | 2,024,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 655,391,454 | -3,363,119 | 32.3810 | 2,024,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 658,754,573 | 2,364,953 | 32.5472 | 2,024,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 656,389,620 | -3,460,317 | 32.4303 | 2,024,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 659,849,937 | 37,518,765 | 32.6013 | 2,024,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 622,331,172 | 4,427,528 | 30.7476 | 2,024,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 617,903,644 | 2,395,721 | 30.5288 | 2,024,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 615,507,923 | -9,040,730 | 30.4105 | 2,024,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 624,548,653 | 28,430,834 | 30.8571 | 2,024,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 596,117,819 | 20,586,701 | 29.4525 | 2,024,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 575,531,118 | 81,160,089 | 28.4353 | 2,024,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 494,371,029 | -8,554,580 | 24.4254 | 2,024,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 502,925,609 | -2,075,984 | 24.8481 | 2,024,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 505,001,593 | 6,010,531 | 24.9507 | 2,024,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 498,991,062 | 7,580,047 | 24.6537 | 2,024,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 491,411,015 | 6,237,274 | 24.2792 | 2,024,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 485,173,741 | 8,219,541 | 23.9710 | 2,024,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 476,954,200 | 9,952,612 | 23.5649 | 2,024,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 467,001,588 | -318,124 | 23.0732 | 2,024,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 467,319,712 | 4,382,266 | 23.0889 | 2,024,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 462,937,446 | -3,418,528 | 22.8724 | 2,024,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 466,355,974 | -3,797,250 | 23.0413 | 2,024,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 470,153,224 | -320,299 | 23.2289 | 2,024,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 470,473,523 | 13,224,530 | 23.2447 | 2,024,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 457,248,993 | -32,027,562 | 22.5914 | 2,024,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 489,276,555 | -2,300,160 | 24.1737 | 2,024,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 491,576,715 | 1,877,912 | 24.2874 | 2,024,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 489,698,803 | 2,460,479 | 24.1946 | 2,024,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 487,238,324 | 8,768,539 | 24.0730 | 2,024,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 478,469,785 | 1,024,313 | 23.6398 | 2,024,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 477,445,472 | -4,605,974 | 23.5892 | 2,024,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 482,051,446 | 7,198,351 | 23.8168 | 2,024,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 474,853,095 | -11,627,553 | 23.4611 | 2,024,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 486,480,648 | 9,954,645 | 24.0356 | 2,024,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 476,526,003 | -571,394 | 23.5438 | 2,024,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 477,097,397 | 5,744,118 | 23.5720 | 2,024,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 471,353,279 | -2,638,596 | 23.2882 | 2,024,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 473,991,875 | 12,127,007 | 23.4186 | 2,024,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 461,864,868 | 550,000 | 22.8194 | 2,024,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 461,314,868 | -261,098 | 22.7922 | 2,024,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 461,575,966 | -7,260,732 | 22.8051 | 2,024,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 468,836,698 | -1,535,058 | 23.1639 | 2,024,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 470,371,756 | -2,580,315 | 23.2397 | 2,024,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 472,952,071 | 5,671,982 | 23.3672 | 2,024,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 467,280,089 | 1,979,379 | 23.0870 | 2,024,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 465,300,710 | 3,485,744 | 22.9892 | 2,024,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 461,814,966 | -7,928,818 | 22.8169 | 2,024,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 469,743,784 | 2,937,827 | 23.2087 | 2,024,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 466,805,957 | -4,611,218 | 23.0635 | 2,024,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 471,417,175 | 93,200 | 23.2914 | 2,024,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 471,323,975 | 5,309,098 | 23.2868 | 2,024,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 466,014,877 | -2,049,598 | 23.0245 | 2,024,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 468,064,475 | 5,083,715 | 23.1257 | 2,024,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 462,980,760 | 7,581,202 | 22.8745 | 2,024,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 455,399,558 | 1,303,314 | 22.5000 | 2,024,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 454,096,244 | -1,316,041 | 22.4356 | 2,024,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 455,412,285 | 7,522,772 | 22.5006 | 2,024,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 447,889,513 | 4,610,956 | 22.1289 | 2,024,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 443,278,557 | -1,692,051 | 21.9011 | 2,024,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 444,970,608 | -1,267,652 | 21.9847 | 2,024,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 446,238,260 | -3,400,584 | 22.0473 | 2,024,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 449,638,844 | -16,299,384 | 22.2154 | 2,024,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 465,938,228 | 18,901,608 | 23.0207 | 2,024,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 447,036,620 | 932,645 | 22.0868 | 2,024,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 446,103,975 | 24,298,316 | 22.0407 | 2,024,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 421,805,659 | 17,931,966 | 20.8402 | 2,024,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 403,873,693 | 7,234,923 | 19.9542 | 2,024,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 396,638,770 | -8,366,380 | 19.5968 | 2,024,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 405,005,150 | -5,586,893 | 20.0101 | 2,024,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 410,592,043 | -1,463,006 | 20.2862 | 2,024,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 412,055,049 | 3,965,121 | 20.3585 | 2,024,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 408,089,928 | 4,987,738 | 20.1625 | 2,024,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 403,102,190 | -7,173,035 | 19.9161 | 2,024,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 410,275,225 | -9,243,464 | 20.2705 | 2,024,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 419,518,689 | -8,557,221 | 20.7272 | 2,024,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 428,075,910 | -1,644,907 | 21.1500 | 2,024,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 429,720,817 | 2,953,673 | 21.2313 | 2,024,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 426,767,144 | 7,973,601 | 21.0853 | 2,024,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 418,793,543 | 7,204,050 | 20.6914 | 2,024,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 411,589,493 | -15,665,827 | 20.3354 | 2,024,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 427,255,320 | 24,318,751 | 21.1095 | 2,024,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 402,936,569 | 8,212,480 | 19.9079 | 2,024,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 394,724,089 | -3,725,738 | 19.5022 | 2,024,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 398,449,827 | 282,911 | 19.6863 | 2,024,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 398,166,916 | -1,032,163 | 19.6723 | 2,024,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 399,199,079 | -607,157 | 19.7233 | 2,024,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 399,806,236 | 1,322,757 | 19.7533 | 2,024,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 398,483,479 | 226,700 | 19.6879 | 2,024,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 398,256,779 | 430,229 | 19.6767 | 2,024,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 397,826,550 | 5,229,904 | 19.6555 | 2,024,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 392,596,646 | 5,352,070 | 19.3971 | 2,024,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 387,244,576 | -3,488,908 | 19.1326 | 2,024,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 390,733,484 | -2,431,156 | 19.3050 | 2,024,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 393,164,640 | 1,203,303 | 19.4251 | 2,024,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 391,961,337 | 1,129,785 | 19.3657 | 2,024,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 390,831,552 | -551,742 | 19.3099 | 2,024,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 391,383,294 | 150,130 | 19.3371 | 2,024,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 391,233,164 | -2,549,100 | 19.3297 | 2,024,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 393,782,264 | 3,939,970 | 19.4556 | 2,024,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 389,842,294 | 959,000 | 19.2610 | 2,024,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 388,883,294 | 420,823 | 19.2136 | 2,024,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 388,462,471 | 358,907 | 19.1928 | 2,024,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 388,103,564 | -1,164,778 | 19.1751 | 2,024,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 389,268,342 | -3,590,385 | 19.2326 | 2,024,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 392,858,727 | 311,494 | 19.4100 | 2,024,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 392,547,233 | 2,957,431 | 19.3946 | 2,024,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 389,589,802 | 15,511,900 | 19.2485 | 2,024,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 374,077,902 | 3,721,641 | 18.4821 | 2,024,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 370,356,261 | -2,917,293 | 18.2982 | 2,024,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 373,273,554 | 3,867,564 | 18.4424 | 2,024,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 369,405,990 | -992,042 | 18.2513 | 2,024,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 370,398,032 | 6,648,824 | 18.3003 | 2,024,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 363,749,208 | 1,133,434 | 17.9718 | 2,024,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 362,615,774 | -3,337,779 | 17.9158 | 2,024,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 365,953,553 | 11,529,245 | 18.0807 | 2,024,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 354,424,308 | -1,925,207 | 17.5111 | 2,024,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 356,349,515 | 1,232,800 | 17.6062 | 2,024,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 355,116,715 | 15,158,614 | 17.5453 | 2,024,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 339,958,101 | 14,885,968 | 16.7963 | 2,024,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 325,072,133 | 5,784,466 | 16.0609 | 2,024,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 319,287,667 | 8,029,281 | 15.7751 | 2,024,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 311,258,386 | 5,742,150 | 15.3784 | 2,024,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 305,516,236 | 5,517,481 | 15.0947 | 2,024,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 299,998,755 | 760,823 | 14.8221 | 2,024,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 299,237,932 | -1,194,549 | 14.7845 | 2,024,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 300,432,481 | -1,492,500 | 14.8435 | 2,024,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 301,924,981 | 10,000 | 14.9172 | 2,024,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 301,914,981 | -807,238 | 14.9167 | 2,024,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 302,722,219 | -2,696,574 | 14.9566 | 2,024,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 305,418,793 | -3,528,305 | 15.0899 | 2,024,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 308,947,098 | -2,162,971 | 15.2642 | 2,024,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 311,110,069 | -633,968 | 15.3711 | 2,024,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 311,744,037 | -196,523 | 15.4024 | 2,024,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 311,940,560 | 1,079,853 | 15.4121 | 2,024,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 310,860,707 | 20,999,447 | 15.3587 | 2,024,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 289,861,260 | 1,190,785 | 14.3212 | 2,024,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 288,670,475 | 480,977 | 14.2624 | 2,024,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 288,189,498 | 940,305 | 14.2386 | 2,024,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 287,249,193 | 596,470 | 14.1922 | 2,024,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 286,652,723 | 958,051 | 14.1627 | 2,024,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 285,694,672 | 10,037,665 | 14.1153 | 2,024,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 275,657,007 | 3,185,502 | 13.6194 | 2,024,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 272,471,505 | 5,329,765 | 13.4620 | 2,024,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 267,141,740 | 2,081,390 | 13.1987 | 2,024,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 265,060,350 | -1,163,683 | 13.0959 | 2,024,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 266,224,033 | -906,352 | 13.1534 | 2,024,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 267,130,385 | 440,753 | 13.1981 | 2,024,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 266,689,632 | 159,547 | 13.1764 | 2,024,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 266,530,085 | -477,820 | 13.1685 | 2,024,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 267,007,905 | 2,000 | 13.1921 | 2,024,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 267,005,905 | -450,475 | 13.1920 | 2,024,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 267,456,380 | -1,449,618 | 13.2142 | 2,024,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 268,905,998 | -3,054,093 | 13.2859 | 2,024,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 271,960,091 | 0 | 13.4368 | 2,024,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 271,960,091 | 2,238,342 | 13.4368 | 2,024,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 269,721,749 | 590,768 | 13.3262 | 2,024,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 269,130,981 | -1,426,311 | 13.2970 | 2,024,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 270,557,292 | -2,639,200 | 13.3675 | 2,024,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 273,196,492 | 123,950 | 13.4979 | 2,024,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 273,072,542 | 837,505 | 13.4917 | 2,024,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 272,235,037 | -1,712,761 | 13.4503 | 2,024,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 273,947,798 | 1,924,704 | 13.5350 | 2,024,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 272,023,094 | 1,976,650 | 13.4399 | 2,024,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 270,046,444 | 2,016,806 | 13.3422 | 2,024,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 268,029,638 | 185,565 | 13.2426 | 2,024,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 267,844,073 | -3,151,088 | 13.2334 | 2,024,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 270,995,161 | 1,860,853 | 13.3891 | 2,024,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 269,134,308 | 887,138 | 13.2971 | 2,024,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 268,247,170 | -728,436 | 13.2533 | 2,024,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 268,975,606 | 2,159,717 | 13.2893 | 2,024,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 266,815,889 | -3,314,978 | 13.1826 | 2,024,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 270,130,867 | -1,060,188 | 13.3464 | 2,024,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 271,191,055 | -1,574,802 | 13.3988 | 2,024,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 272,765,857 | 1,843,000 | 13.4766 | 2,024,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 270,922,857 | 1,504,641 | 13.3855 | 2,024,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 269,418,216 | 2,100,179 | 13.3112 | 2,024,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 267,318,037 | -705,809 | 13.2074 | 2,024,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 268,023,846 | 3,574,000 | 13.2423 | 2,024,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 264,449,846 | 1,468,352 | 13.0657 | 2,024,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 262,981,494 | 498,263 | 12.9932 | 2,024,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 262,483,231 | 4,621,185 | 12.9685 | 2,024,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 257,862,046 | 1,170,723 | 12.7402 | 2,024,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 256,691,323 | 2,925,130 | 12.6824 | 2,024,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 253,766,193 | 757,757 | 12.5379 | 2,024,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 253,008,436 | 2,218,385 | 12.5004 | 2,024,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 250,790,051 | 9,297,057 | 12.3908 | 2,024,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 241,492,994 | 3,261,570 | 11.9315 | 2,024,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 238,231,424 | -6,291,008 | 11.7703 | 2,024,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 244,522,432 | 1,341,269 | 12.0811 | 2,024,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 243,181,163 | -671,352 | 12.0149 | 2,024,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 243,852,515 | -2,258,857 | 12.0480 | 2,024,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 246,111,372 | -303,549 | 12.1597 | 2,024,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 246,414,921 | 1,008,197 | 12.1747 | 2,024,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 245,406,724 | 4,895,306 | 12.1248 | 2,024,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 240,511,418 | -1,989,113 | 11.8830 | 2,024,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 242,500,531 | -4,548,776 | 11.9813 | 2,024,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 247,049,307 | 1,794,859 | 12.2060 | 2,024,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 245,254,448 | -1,376,265 | 12.1173 | 2,024,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 246,630,713 | -225,900 | 12.1853 | 2,024,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 246,856,613 | -929,314 | 12.1965 | 2,024,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 247,785,927 | -481,330 | 12.2424 | 2,024,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 248,267,257 | -2,352,190 | 12.2662 | 2,024,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 250,619,447 | -1,912,571 | 12.3824 | 2,024,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 252,532,018 | -46,707 | 12.4769 | 2,024,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 252,578,725 | -1,068,835 | 12.4792 | 2,024,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 253,647,560 | 5,703,000 | 12.5320 | 2,024,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 247,944,560 | 9,344,732 | 12.2502 | 2,024,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 238,599,828 | 3,805,268 | 11.7885 | 2,024,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 234,794,560 | 717,508 | 11.6005 | 2,024,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 234,077,052 | 3,225,798 | 11.5651 | 2,024,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 230,851,254 | 283,389 | 11.4057 | 2,024,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 230,567,865 | 193,268 | 11.3917 | 2,024,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 230,374,597 | 1,110,151 | 11.3821 | 2,024,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 229,264,446 | -553,659 | 11.3273 | 2,024,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 229,818,105 | 120,800 | 11.3546 | 2,024,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 229,697,305 | -3,205,070 | 11.3487 | 2,024,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 232,902,375 | -495,309 | 11.5070 | 2,024,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 233,397,684 | 2,032,800 | 11.5315 | 2,024,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 231,364,884 | -1,468,590 | 11.4311 | 2,024,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 232,833,474 | -782,752 | 11.5036 | 2,024,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 233,616,226 | -122,522 | 11.5423 | 2,024,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 233,738,748 | -1,480,875 | 11.5484 | 2,024,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 235,219,623 | -879,000 | 11.6215 | 2,024,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 236,098,623 | 74,631 | 11.6650 | 2,024,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 236,023,992 | -1,672,939 | 11.6613 | 2,024,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 237,696,931 | -3,127,338 | 11.7439 | 2,024,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 240,824,269 | 1,807 | 11.8984 | 2,024,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 240,822,462 | -3,395,596 | 11.8983 | 2,024,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 244,218,058 | -5,144,891 | 12.0661 | 2,024,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 249,362,949 | -1,177,437 | 12.3203 | 2,024,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 250,540,386 | -3,360,215 | 12.3785 | 2,024,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 253,900,601 | -1,146,224 | 12.5445 | 2,024,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 255,046,825 | -3,701,051 | 12.6011 | 2,024,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 258,747,876 | -1,649,500 | 12.7840 | 2,024,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 260,397,376 | 250,484 | 12.8655 | 2,024,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 260,146,892 | -2,718,821 | 12.8531 | 2,024,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 262,865,713 | 619,201 | 12.9874 | 2,024,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 262,246,512 | -2,316,882 | 12.9568 | 2,024,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 264,563,394 | -61,199 | 13.0713 | 2,024,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 264,624,593 | -1,330,600 | 13.0743 | 2,024,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 265,955,193 | -141,000 | 13.1401 | 2,024,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 266,096,193 | 234,875 | 13.1470 | 2,024,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 265,861,318 | -4,191,943 | 13.1354 | 2,024,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 270,053,261 | 3,188,904 | 13.3426 | 2,024,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 266,864,357 | -203,851 | 13.1850 | 2,024,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 267,068,208 | -997,601 | 13.1951 | 2,024,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 268,065,809 | -5,220,771 | 13.2444 | 2,024,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 273,286,580 | 3,408,801 | 13.5023 | 2,024,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 269,877,779 | 2,566,000 | 13.3339 | 2,024,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 267,311,779 | 426,688 | 13.2071 | 2,024,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 266,885,091 | 3,365,501 | 13.1860 | 2,024,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 263,519,590 | 1,627,216 | 13.0197 | 2,024,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 261,892,374 | -5,852,691 | 12.9393 | 2,024,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 267,745,065 | -6,601,000 | 13.2285 | 2,024,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 274,346,065 | -5,476,050 | 13.5546 | 2,024,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 279,822,115 | -2,276,855 | 13.8252 | 2,024,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 282,098,970 | -1,283,556 | 13.9377 | 2,024,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 283,382,526 | -4,439,791 | 14.0011 | 2,024,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 287,822,317 | -880,210 | 14.2205 | 2,024,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 288,702,527 | -2,891,602 | 14.2640 | 2,024,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 291,594,129 | 1,319,387 | 14.4068 | 2,024,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 290,274,742 | 6,632,829 | 14.3416 | 2,024,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 283,641,913 | -1,215,371 | 14.0139 | 2,024,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 284,857,284 | -459,664 | 14.0740 | 2,024,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 285,316,948 | 2,027,000 | 14.0967 | 2,024,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 283,289,948 | -3,164,804 | 13.9965 | 2,024,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 286,454,752 | -3,882,035 | 14.1529 | 2,024,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 290,336,787 | -2,770,210 | 14.3447 | 2,024,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 293,106,997 | -3,259,815 | 14.4816 | 2,024,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 296,366,812 | -3,998,636 | 14.6426 | 2,024,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 300,365,448 | 134,304 | 14.8402 | 2,024,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 300,231,144 | 8,745,000 | 14.8336 | 2,024,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 291,486,144 | 408,663 | 14.4015 | 2,024,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 291,077,481 | -28,968,797 | 14.3813 | 2,024,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 320,046,278 | 1,191,417 | 15.8126 | 2,024,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 318,854,861 | 679,663 | 15.7537 | 2,024,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 318,175,198 | 1,899,610 | 15.7201 | 2,024,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 316,275,588 | -53,000 | 15.6263 | 2,024,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 316,328,588 | -72,000 | 15.6289 | 2,024,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 316,400,588 | 583,000 | 15.6324 | 2,024,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 315,817,588 | 1,246,841 | 15.6036 | 2,024,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 314,570,747 | -3,426,654 | 15.5420 | 2,024,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 317,997,401 | -998,354 | 15.7113 | 2,024,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 318,995,755 | -1,761,410 | 15.7607 | 2,024,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 320,757,165 | -673,810 | 15.8477 | 2,024,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 321,430,975 | -4,741,460 | 15.8810 | 2,024,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 326,172,435 | 1,248,600 | 16.1152 | 2,024,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 324,923,835 | -742,400 | 16.0535 | 2,024,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 325,666,235 | -1,174,700 | 16.0902 | 2,024,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 326,840,935 | -1,544,490 | 16.1483 | 2,024,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 328,385,425 | 810,000 | 16.2246 | 2,024,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 327,575,425 | -1,067,000 | 16.1846 | 2,024,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 328,642,425 | -1,704,900 | 16.2373 | 2,024,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 330,347,325 | -904,000 | 16.3215 | 2,024,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 331,251,325 | -4,216,390 | 16.3662 | 2,024,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 335,467,715 | 2,369,000 | 16.5745 | 2,024,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 333,098,715 | 2,221,800 | 16.4574 | 2,024,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 330,876,915 | 4,684,368 | 16.3477 | 2,024,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 326,192,547 | 3,392,500 | 16.1162 | 2,024,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 322,800,047 | 8,687,572 | 15.9486 | 2,024,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 314,112,475 | -1,383,086 | 15.5194 | 2,024,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 315,495,561 | -8,676 | 15.5877 | 2,024,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 315,504,237 | -5,800,150 | 15.5882 | 2,024,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 321,304,387 | -16,476,000 | 15.8747 | 2,024,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 337,780,387 | -4,410,698 | 16.6888 | 2,024,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 342,191,085 | -585,000 | 16.9067 | 2,024,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 342,776,085 | 1,983,000 | 16.9356 | 2,024,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 340,793,085 | -3,151,183 | 16.8376 | 2,024,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 343,944,268 | -3,197,906 | 16.9933 | 2,024,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 347,142,174 | -39,300 | 17.1513 | 2,024,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 347,181,474 | 5,061,000 | 17.1532 | 2,024,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 342,120,474 | 1,209,349 | 16.9032 | 2,024,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 340,911,125 | 2,036,000 | 16.8434 | 2,024,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 338,875,125 | -653,674 | 16.7428 | 2,024,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 339,528,799 | 8,697,593 | 16.7751 | 2,024,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 330,831,206 | -665,808 | 16.3454 | 2,024,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 331,497,014 | -7,870,136 | 16.3783 | 2,024,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 339,367,150 | -14,100,750 | 16.7672 | 2,024,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 353,467,900 | -2,984,000 | 17.4638 | 2,024,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 356,451,900 | 5,339,149 | 17.6113 | 2,024,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 351,112,751 | -1,621,000 | 17.3475 | 2,024,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 352,733,751 | 1,481,000 | 17.4276 | 2,024,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 351,252,751 | 615,834 | 17.3544 | 2,024,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 350,636,917 | 63,803 | 17.3240 | 2,024,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 350,573,114 | -1,018,200 | 17.3208 | 2,024,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 351,591,314 | 6,202,553 | 17.3711 | 2,024,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 345,388,761 | 1,541,650 | 17.0647 | 2,024,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 343,847,111 | 2,226,000 | 16.9885 | 2,024,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 341,621,111 | 5,938,000 | 16.8785 | 2,024,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 335,683,111 | 1,215,709 | 16.5851 | 2,024,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 334,467,402 | 1,223,200 | 16.5251 | 2,024,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 333,244,202 | -787,000 | 16.4646 | 2,024,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 334,031,202 | 3,658,000 | 16.5035 | 2,024,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 330,373,202 | 244,185 | 16.3228 | 2,024,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 330,129,017 | 1,010,000 | 16.3107 | 2,024,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 329,119,017 | -160,000 | 16.2608 | 2,024,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 329,279,017 | -87,272 | 16.2687 | 2,024,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 329,366,289 | 1,861,000 | 16.2730 | 2,024,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 327,505,289 | -2,001,766 | 16.1811 | 2,024,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 329,507,055 | -2,412,308 | 16.2800 | 2,024,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 331,919,363 | -3,057,474 | 16.3992 | 2,024,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 334,976,837 | -1,971,000 | 16.5502 | 2,024,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 336,947,837 | 122,357 | 16.6476 | 2,024,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 336,825,480 | -2,808,400 | 16.6416 | 2,024,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 339,633,880 | -1,639,500 | 16.7803 | 2,024,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 341,273,380 | -4,490,600 | 16.8613 | 2,024,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 345,763,980 | -44,000 | 17.0832 | 2,024,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 345,807,980 | -3,435,333 | 17.0854 | 2,024,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 349,243,313 | -524,000 | 17.2551 | 2,024,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 349,767,313 | -1,114,000 | 17.2810 | 2,024,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 350,881,313 | -3,308,000 | 17.3360 | 2,024,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 354,189,313 | -3,301,176 | 17.4995 | 2,024,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 357,490,489 | -1,420,653 | 17.6626 | 2,024,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 358,911,142 | -51,000 | 17.7328 | 2,024,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 358,962,142 | -717,600 | 17.7353 | 2,024,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 359,679,742 | -2,361,500 | 17.7707 | 2,024,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 362,041,242 | -1,509,248 | 17.8874 | 2,024,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 363,550,490 | -2,109,698 | 17.9620 | 2,024,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 365,660,188 | -554,100 | 18.0662 | 2,024,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 366,214,288 | -21,100 | 18.0936 | 2,024,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 366,235,388 | 1,231,686 | 18.0946 | 2,024,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 365,003,702 | -1,220,586 | 18.0338 | 2,024,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 366,224,288 | -643,000 | 18.0941 | 2,024,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 366,867,288 | -2,054,494 | 18.1259 | 2,024,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 368,921,782 | -5,819,400 | 18.2274 | 2,024,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 374,741,182 | -755,453 | 18.5149 | 2,024,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 375,496,635 | 2,200,679 | 18.5522 | 2,024,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 373,295,956 | 2,568,000 | 18.4435 | 2,024,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 370,727,956 | 1,492,860 | 18.3166 | 2,024,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 369,235,096 | 52,400 | 18.2428 | 2,024,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 369,182,696 | 396,600 | 18.2403 | 2,024,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 368,786,096 | -1,978,842 | 18.2207 | 2,024,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 370,764,938 | 1,130,431 | 18.3184 | 2,024,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 369,634,507 | -1,847,189 | 18.2626 | 2,024,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 371,481,696 | 134,000 | 18.3538 | 2,024,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 371,347,696 | 639,634 | 18.3472 | 2,024,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 370,708,062 | -301,000 | 18.3156 | 2,024,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 371,009,062 | -3,036,000 | 18.3305 | 2,024,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 374,045,062 | -1,177,059 | 18.4805 | 2,024,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 375,222,121 | -3,215,253 | 18.5386 | 2,024,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 378,437,374 | 4,717,000 | 18.6975 | 2,024,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 373,720,374 | 2,692,481 | 18.4644 | 2,024,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 371,027,893 | 224,000 | 18.3314 | 2,024,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 370,803,893 | -5,418,043 | 18.3204 | 2,024,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 376,221,936 | -1,003,095 | 18.5880 | 2,024,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 377,225,031 | -320,000 | 18.6376 | 2,024,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 377,545,031 | -3,952,000 | 18.6534 | 2,024,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 381,497,031 | -1,093,000 | 18.8487 | 2,024,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 382,590,031 | 2,460,000 | 18.9027 | 2,024,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 380,130,031 | -3,077,000 | 18.7811 | 2,024,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 383,207,031 | -1,670,000 | 18.9332 | 2,024,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 384,877,031 | -567,640 | 19.0157 | 2,024,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 385,444,671 | 12,065,900 | 19.0437 | 2,024,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 373,378,771 | 10,492,500 | 18.4476 | 2,024,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 362,886,271 | -3,112,000 | 17.9292 | 2,024,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 365,998,271 | 5,711,000 | 18.0829 | 2,024,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 360,287,271 | -3,586,100 | 17.8008 | 2,024,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 363,873,371 | 2,387,771 | 17.9779 | 2,024,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 361,485,600 | 2,000 | 17.8600 | 2,024,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 361,483,600 | 29,000 | 17.8599 | 2,024,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 361,454,600 | -706,000 | 17.8584 | 2,024,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 362,160,600 | 1,597,000 | 17.8933 | 2,024,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 360,563,600 | 3,000 | 17.8144 | 2,024,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 360,560,600 | -1,026,780 | 17.8143 | 2,024,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 361,587,380 | -691,000 | 17.8650 | 2,024,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 362,278,380 | 838,686 | 17.8991 | 2,024,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 361,439,694 | 4,255,000 | 17.8577 | 2,024,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 357,184,694 | 1,704,722 | 17.6475 | 2,024,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 355,479,972 | 2,396,320 | 17.5632 | 2,024,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 353,083,652 | 151,380 | 17.4448 | 2,024,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 352,932,272 | -3,286,700 | 17.4374 | 2,024,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 356,218,972 | -3,694,880 | 17.5998 | 2,024,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 359,913,852 | -4,214,720 | 17.7823 | 2,024,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 364,128,572 | -1,678,800 | 17.9905 | 2,024,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 365,807,372 | 418,900 | 18.0735 | 2,024,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 365,388,472 | -4,258,000 | 18.0528 | 2,024,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 369,646,472 | -4,093,373 | 18.2632 | 2,024,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 373,739,845 | -5,820,389 | 18.4654 | 2,024,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 379,560,234 | -1,389,510 | 18.7530 | 2,024,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 380,949,744 | -2,634,000 | 18.8216 | 2,024,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 383,583,744 | -1,806,000 | 18.9518 | 2,024,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 385,389,744 | -918,000 | 19.0410 | 2,024,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 386,307,744 | -5,868,000 | 19.0864 | 2,024,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 392,175,744 | -3,273,440 | 19.3763 | 2,024,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 395,449,184 | -2,148,565 | 19.5380 | 2,024,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 397,597,749 | -11,141,745 | 19.6442 | 2,024,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 408,739,494 | -12,120,528 | 20.1946 | 2,024,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 420,860,022 | -1,444,467 | 20.7935 | 2,024,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 422,304,489 | -8,134,000 | 20.8648 | 2,024,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 430,438,489 | -760,852 | 21.2667 | 2,024,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 431,199,341 | -5,770,648 | 21.3043 | 2,024,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 436,969,989 | -6,901,495 | 21.5894 | 2,024,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 443,871,484 | 3,316,000 | 21.9304 | 2,024,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 440,555,484 | -751,000 | 21.7666 | 2,024,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 441,306,484 | -792,500 | 21.8037 | 2,024,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 442,098,984 | -1,909,753 | 21.8428 | 2,024,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 444,008,737 | 4,928 | 21.9372 | 2,024,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 444,003,809 | -995,510 | 21.9369 | 2,024,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 444,999,319 | -1,011,589 | 21.9861 | 2,024,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 446,010,908 | 1,184,830 | 22.0361 | 2,024,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 444,826,078 | -4,031,930 | 21.9776 | 2,024,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 448,858,008 | -111,160 | 22.1768 | 2,024,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 448,969,168 | -2,656,000 | 22.1823 | 2,024,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 451,625,168 | 5,625,116 | 22.3135 | 2,024,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 446,000,052 | -124,868 | 22.0356 | 2,024,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 446,124,920 | -1,976,489 | 22.0417 | 2,024,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 448,101,409 | 1,187,919 | 22.1394 | 2,024,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 446,913,490 | 756,081 | 22.0807 | 2,024,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 446,157,409 | 2,565,000 | 22.0434 | 2,024,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 443,592,409 | 1,706,000 | 21.9166 | 2,024,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 441,886,409 | -800,000 | 21.8323 | 2,024,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 442,686,409 | -1,334,500 | 21.8719 | 2,024,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 444,020,909 | -1,248,348 | 21.9378 | 2,024,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 445,269,257 | -1,388,600 | 21.9995 | 2,024,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 446,657,857 | 2,298,900 | 22.0681 | 2,024,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 444,358,957 | -936,000 | 21.9545 | 2,024,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 445,294,957 | -655,000 | 22.0007 | 2,024,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 445,949,957 | -1,011,000 | 22.0331 | 2,024,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 446,960,957 | -1,900,500 | 22.0831 | 2,024,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 448,861,457 | -7,105,100 | 22.1769 | 2,024,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 455,966,557 | -3,917,897 | 22.5280 | 2,024,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 459,884,454 | 5,473,792 | 22.7216 | 2,024,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 454,410,662 | -733,000 | 22.4511 | 2,024,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 455,143,662 | -4,258,400 | 22.4873 | 2,024,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 459,402,062 | -3,237,930 | 22.6977 | 2,024,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 462,639,992 | -1,626,793 | 22.8577 | 2,024,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 464,266,785 | 2,196,000 | 22.9381 | 2,024,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 462,070,785 | -636,989 | 22.8296 | 2,024,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 462,707,774 | 44,822,362 | 22.8611 | 2,024,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 417,885,412 | -4,491,544 | 20.6465 | 2,024,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 422,376,956 | -1,368,000 | 20.8684 | 2,024,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 423,744,956 | 363,094 | 20.9360 | 2,024,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 423,381,862 | -2,056,700 | 20.9181 | 2,024,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 425,438,562 | -2,443,076 | 21.0197 | 2,024,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 427,881,638 | -3,497,000 | 21.1404 | 2,024,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 431,378,638 | -2,983,600 | 21.3132 | 2,024,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 434,362,238 | -426,939 | 21.4606 | 2,024,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 434,789,177 | 2,220,000 | 21.4817 | 2,024,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 432,569,177 | -2,954,000 | 21.3720 | 2,024,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 435,523,177 | -8,196,097 | 21.5179 | 2,024,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 443,719,274 | 3,090,881 | 21.9229 | 2,024,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 440,628,393 | -24,585,428 | 21.7702 | 2,024,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 465,213,821 | -9,585,000 | 22.9849 | 2,024,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 474,798,821 | -2,468,000 | 23.4584 | 2,024,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 477,266,821 | -618,453 | 23.5804 | 2,024,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 477,885,274 | -5,352,000 | 23.6109 | 2,024,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 483,237,274 | 1,523,367 | 23.8754 | 2,024,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 481,713,907 | -1,303,833 | 23.8001 | 2,024,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 483,017,740 | 5,187,800 | 23.8645 | 2,024,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 477,829,940 | 8,590,000 | 23.6082 | 2,024,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 469,239,940 | 5,076,585 | 23.1838 | 2,024,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 464,163,355 | 8,367,881 | 22.9330 | 2,024,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 455,795,474 | 3,479,000 | 22.5195 | 2,024,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 452,316,474 | -1,347,000 | 22.3477 | 2,024,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 453,663,474 | 133,000 | 22.4142 | 2,024,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 453,530,474 | 7,331,500 | 22.4076 | 2,024,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 446,198,974 | 2,741,399 | 22.0454 | 2,024,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 443,457,575 | 4,219,878 | 21.9100 | 2,024,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 439,237,697 | 2,258,500 | 21.7015 | 2,024,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 436,979,197 | -3,580,108 | 21.5899 | 2,024,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 440,559,305 | 3,789,000 | 21.7668 | 2,024,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 436,770,305 | 3,491,000 | 21.5796 | 2,024,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 433,279,305 | 1,045,000 | 21.4071 | 2,024,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 432,234,305 | 3,009,000 | 21.3554 | 2,024,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 429,225,305 | 3,011,000 | 21.2068 | 2,024,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 426,214,305 | 12,137,000 | 21.0580 | 2,024,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 414,077,305 | 9,720,000 | 20.4584 | 2,024,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 404,357,305 | -384,773 | 19.9781 | 2,024,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 404,742,078 | 5,769,000 | 19.9971 | 2,024,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 398,973,078 | 759,887 | 19.7121 | 2,024,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 398,213,191 | 3,427,293 | 19.6746 | 2,024,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 394,785,898 | 322,850 | 19.5052 | 2,024,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 394,463,048 | 1,438,385 | 19.4893 | 2,024,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 393,024,663 | 2,799,713 | 19.4182 | 2,024,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 390,224,950 | 305,287 | 19.2799 | 2,024,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 389,919,663 | -3,650,546 | 19.2648 | 2,024,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 393,570,209 | 1,010,000 | 19.4452 | 2,024,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 392,560,209 | -3,150,054 | 19.3953 | 2,024,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 395,710,263 | 2,806,116 | 19.5509 | 2,024,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 392,904,147 | 1,095,000 | 19.4123 | 2,024,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 391,809,147 | -293,225 | 19.3582 | 2,024,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 392,102,372 | -68,400 | 19.3726 | 2,024,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 392,170,772 | 5,869,000 | 19.3760 | 2,024,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 386,301,772 | -3,360,000 | 19.0861 | 2,024,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 389,661,772 | 4,898,000 | 19.2521 | 2,024,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 384,763,772 | -2,536,000 | 19.0101 | 2,024,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 387,299,772 | -673,000 | 19.1354 | 2,024,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 387,972,772 | 12,630,023 | 19.1686 | 2,024,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 375,342,749 | 251,326 | 18.5446 | 2,024,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 375,091,423 | -3,229,302 | 18.5322 | 2,024,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 378,320,725 | -997,000 | 18.6917 | 2,024,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 379,317,725 | 2,673,000 | 18.7410 | 2,024,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 376,644,725 | 1,290,200 | 18.6089 | 2,024,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 375,354,525 | -2,543,000 | 18.5452 | 2,024,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 377,897,525 | 1,145,000 | 18.6708 | 2,024,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 376,752,525 | 1,793,000 | 18.6143 | 2,024,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 374,959,525 | 12,549,700 | 18.5257 | 2,024,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 362,409,825 | 7,123,000 | 17.9056 | 2,024,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 355,286,825 | 9,071,000 | 17.5537 | 2,024,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 346,215,825 | 5,806,000 | 17.1055 | 2,024,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 340,409,825 | 2,883,000 | 16.8187 | 2,024,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 337,526,825 | 3,521,000 | 16.6762 | 2,024,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 334,005,825 | 5,229,000 | 16.5023 | 2,024,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 328,776,825 | -5,871,000 | 16.2439 | 2,024,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 334,647,825 | 2,317,923 | 16.5340 | 2,024,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 332,329,902 | -512,300 | 16.4195 | 2,024,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 332,842,202 | -5,850,231 | 16.4448 | 2,024,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 338,692,433 | -3,799,400 | 16.7338 | 2,024,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 342,491,833 | 3,049,700 | 16.9215 | 2,024,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 339,442,133 | 3,167,000 | 16.7709 | 2,024,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 336,275,133 | -9,345,000 | 16.6144 | 2,024,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 345,620,133 | -7,476,600 | 17.0761 | 2,024,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 353,096,733 | -34,974,610 | 17.4455 | 2,024,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 388,071,343 | -7,972,390 | 19.1735 | 2,024,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 396,043,733 | -1,014,200 | 19.5674 | 2,024,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 397,057,933 | 7,008,150 | 19.6175 | 2,024,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 390,049,783 | -2,584,000 | 19.2712 | 2,024,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 392,633,783 | -1,613,000 | 19.3989 | 2,024,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 394,246,783 | 6,476,728 | 19.4786 | 2,024,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 387,770,055 | 1,024,000 | 19.1586 | 2,024,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 386,746,055 | -7,118,045 | 19.1080 | 2,024,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 393,864,100 | -1,208,601 | 19.4597 | 2,024,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 395,072,701 | -786,000 | 19.5194 | 2,024,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 395,858,701 | 30,144,014 | 19.5582 | 2,024,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 365,714,687 | 345,634 | 18.0689 | 2,024,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 365,369,053 | 14,575,700 | 18.0518 | 2,024,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 350,793,353 | 3,434,100 | 17.3317 | 2,024,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 347,359,253 | 3,731,000 | 17.1620 | 2,024,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 343,628,253 | -1,627,056 | 16.9777 | 2,024,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 345,255,309 | -1,566,000 | 17.0581 | 2,024,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 346,821,309 | -1,759,800 | 17.1354 | 2,024,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 348,581,109 | 1,381,300 | 17.2224 | 2,024,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 347,199,809 | 4,849,000 | 17.1541 | 2,024,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 342,350,809 | -7,582,000 | 16.9146 | 2,024,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 349,932,809 | 1,435,000 | 17.2892 | 2,024,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 348,497,809 | -7,156,000 | 17.2183 | 2,024,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 355,653,809 | 720,000 | 17.5718 | 2,024,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 354,933,809 | 12,487,000 | 17.5363 | 2,024,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 342,446,809 | -657,000 | 16.9193 | 2,024,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 343,103,809 | 11,521,000 | 16.9518 | 2,024,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 331,582,809 | 11,148,100 | 16.3825 | 2,024,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 320,434,709 | 3,934,435 | 15.8318 | 2,024,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 316,500,274 | 11,610,000 | 15.6374 | 2,024,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 304,890,274 | 4,519,370 | 15.0637 | 2,024,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 300,370,904 | 6,037,950 | 14.8405 | 2,024,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 294,332,954 | 3,505,000 | 14.5421 | 2,024,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 290,827,954 | -38,000 | 14.3690 | 2,024,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 290,865,954 | 4,373,000 | 14.3708 | 2,024,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 286,492,954 | 889,000 | 14.1548 | 2,024,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 285,603,954 | -1,006,000 | 14.1109 | 2,024,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 286,609,954 | -1,891,370 | 14.1606 | 2,024,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 288,501,324 | -3,649,000 | 14.2540 | 2,024,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 292,150,324 | 1,721,200 | 14.4343 | 2,024,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 290,429,124 | -5,878,000 | 14.3493 | 2,024,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 296,307,124 | -1,507,500 | 14.6397 | 2,024,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 297,814,624 | 462,000 | 14.7142 | 2,024,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 297,352,624 | -2,360,900 | 14.6913 | 2,024,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 299,713,524 | -5,274,703 | 14.8080 | 2,024,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 304,988,227 | 2,415,433 | 15.0686 | 2,024,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 302,572,794 | 8,108,549 | 14.9492 | 2,024,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 294,464,245 | 8,129,203 | 14.5486 | 2,024,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 286,335,042 | -1,261,730 | 14.1470 | 2,024,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 287,596,772 | -5,979,311 | 14.2093 | 2,024,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 293,576,083 | 799,270 | 14.5047 | 2,024,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 292,776,813 | 3,859,041 | 14.4653 | 2,024,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 288,917,772 | -269,160 | 14.2746 | 2,024,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 289,186,932 | -4,906,000 | 14.2879 | 2,024,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 294,092,932 | -1,426,316 | 14.5303 | 2,024,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 295,519,248 | 3,933,268 | 14.6008 | 2,024,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 291,585,980 | 220,008 | 14.4064 | 2,024,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 291,365,972 | -360,408 | 14.3956 | 2,024,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 291,726,380 | 5,124,000 | 14.4134 | 2,024,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 286,602,380 | -2,963,000 | 14.1602 | 2,024,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 289,565,380 | 3,638,000 | 14.3066 | 2,024,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 285,927,380 | 14,944,200 | 14.1268 | 2,024,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 270,983,180 | 12,729,000 | 13.3885 | 2,024,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 258,254,180 | -1,772,000 | 12.7596 | 2,024,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 260,026,180 | 7,623,000 | 12.8471 | 2,024,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 252,403,180 | -1,553,000 | 12.4705 | 2,024,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 253,956,180 | -1,678,000 | 12.5472 | 2,024,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 255,634,180 | 333,000 | 12.6301 | 2,024,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 255,301,180 | -3,733,300 | 12.6137 | 2,024,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 259,034,480 | -275,000 | 12.7981 | 2,024,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 259,309,480 | -6,212,000 | 12.8117 | 2,024,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 265,521,480 | -3,304,900 | 13.1187 | 2,024,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 268,826,380 | 335,640 | 13.2819 | 2,024,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 268,490,740 | -2,432,128 | 13.2654 | 2,024,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 270,922,868 | -1,629,000 | 13.3855 | 2,024,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 272,551,868 | -3,046,000 | 13.4660 | 2,024,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 275,597,868 | -320,000 | 13.6165 | 2,024,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 275,917,868 | 4,752,000 | 13.6323 | 2,024,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 271,165,868 | 6,433,688 | 13.3975 | 2,024,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 264,732,180 | 3,180,000 | 13.0797 | 2,024,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 261,552,180 | -508,000 | 12.9225 | 2,024,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 262,060,180 | 2,191,000 | 12.9476 | 2,024,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 259,869,180 | 1,226,000 | 12.8394 | 2,024,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 258,643,180 | -1,149,000 | 12.7788 | 2,024,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 259,792,180 | 3,793,000 | 12.8356 | 2,024,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 255,999,180 | -2,001,200 | 12.6482 | 2,024,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 258,000,380 | -435,000 | 12.7471 | 2,024,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 258,435,380 | 9,644,224 | 12.7685 | 2,024,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 248,791,156 | 7,795,524 | 12.2921 | 2,024,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 240,995,632 | 8,660,000 | 11.9069 | 2,024,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 232,335,632 | 8,217,400 | 11.4790 | 2,024,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 224,118,232 | 968,800 | 11.0730 | 2,024,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 223,149,432 | -4,267,275 | 11.0252 | 2,024,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 227,416,707 | 2,126,375 | 11.2360 | 2,024,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 225,290,332 | 6,009,336 | 11.1309 | 2,024,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 219,280,996 | -4,517,636 | 10.8340 | 2,024,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 223,798,632 | -5,434,648 | 11.0572 | 2,024,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 229,233,280 | 1,902,000 | 11.3258 | 2,024,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 227,331,280 | -12,658,894 | 11.2318 | 2,024,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 239,990,174 | 2,894,000 | 11.8572 | 2,024,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 237,096,174 | -3,858,000 | 11.7142 | 2,024,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 240,954,174 | 6,177,000 | 11.9049 | 2,024,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 234,777,174 | 5,858,900 | 11.5997 | 2,024,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 228,918,274 | -16,589,850 | 11.3102 | 2,024,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 245,508,124 | -8,461,936 | 12.1298 | 2,024,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 253,970,060 | -7,187,573 | 12.5479 | 2,024,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 261,157,633 | 9,719,000 | 12.9030 | 2,024,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 251,438,633 | 5,303,766 | 12.4229 | 2,024,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 246,134,867 | 5,238,000 | 12.1608 | 2,024,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 240,896,867 | -2,332,000 | 11.9020 | 2,024,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 243,228,867 | 1,062,731 | 12.0172 | 2,024,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 242,166,136 | -1,653,000 | 11.9647 | 2,024,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 243,819,136 | -4,208,878 | 12.0464 | 2,024,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 248,028,014 | 1,203,145 | 12.2543 | 2,024,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 246,824,869 | 4,435,093 | 12.1949 | 2,024,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 242,389,776 | -4,348,000 | 11.9758 | 2,024,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 246,737,776 | 2,593,000 | 12.1906 | 2,024,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 244,144,776 | 8,483,194 | 12.0625 | 2,024,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 235,661,582 | -1,490,799 | 11.6434 | 2,024,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 237,152,381 | -4,744,788 | 11.7170 | 2,024,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 241,897,169 | 9,824,188 | 11.9514 | 2,024,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 232,072,981 | 6,450,000 | 11.4661 | 2,024,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 225,622,981 | 9,407,500 | 11.1474 | 2,024,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 216,215,481 | -11,651,000 | 10.6826 | 2,024,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 227,866,481 | 3,215,000 | 11.2582 | 2,024,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 224,651,481 | 15,014,700 | 11.0994 | 2,024,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 209,636,781 | 67,000 | 10.3575 | 2,024,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 209,569,781 | 225,000 | 10.3542 | 2,024,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 209,344,781 | -4,986,000 | 10.3431 | 2,024,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 214,330,781 | -1,766,000 | 10.5895 | 2,024,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 216,096,781 | -3,036,000 | 10.6767 | 2,024,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 219,132,781 | -15,116,179 | 10.8267 | 2,024,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 234,248,960 | -18,246,516 | 11.5736 | 2,024,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 252,495,476 | -4,652,801 | 12.4751 | 2,024,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 257,148,277 | 5,549,982 | 12.7050 | 2,024,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 251,598,295 | 1,883,401 | 12.4307 | 2,024,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 249,714,894 | -2,485,000 | 12.3377 | 2,024,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 252,199,894 | 1,107,000 | 12.4605 | 2,024,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 251,092,894 | 3,377,000 | 12.4058 | 2,024,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 247,715,894 | 268,000 | 12.2389 | 2,024,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 247,447,894 | -6,320,000 | 12.2257 | 2,024,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 253,767,894 | 719,000 | 12.5379 | 2,024,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 253,048,894 | -3,394,000 | 12.5024 | 2,024,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 256,442,894 | -3,325,000 | 12.6701 | 2,024,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 259,767,894 | 1,013,000 | 12.8344 | 2,024,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 258,754,894 | -968,400 | 12.7843 | 2,024,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 259,723,294 | 1,222,000 | 12.8322 | 2,024,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 258,501,294 | -5,362,859 | 12.7718 | 2,024,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 263,864,153 | 5,238,066 | 13.0368 | 2,024,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 258,626,087 | 8,143,200 | 12.7780 | 2,024,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 250,482,887 | -19,201,856 | 12.3756 | 2,024,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 269,684,743 | -2,406,000 | 13.3243 | 2,024,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 272,090,743 | -8,636,000 | 13.4432 | 2,024,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 280,726,743 | -2,281,000 | 13.8699 | 2,024,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 283,007,743 | 8,931,065 | 13.9826 | 2,024,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 274,076,678 | -84,864,000 | 13.5413 | 2,024,000,000 | 2008-09-19 |
| 4202 | 2008-09-26 | 358,940,678 | 254,015 | 17.7342 | 2,024,000,000 | 2008-09-19 |
| 4203 | 2008-09-25 | 358,686,663 | -3,466,947 | 17.7217 | 2,024,000,000 | 2008-09-19 |
| 4204 | 2008-09-24 | 362,153,610 | 541,234 | 17.8930 | 2,024,000,000 | 2008-09-19 |
| 4205 | 2008-09-23 | 361,612,376 | -2,104,000 | 17.8662 | 2,024,000,000 | 2008-09-19 |
| 4206 | 2008-09-22 | 363,716,376 | 6,641,201 | 17.9702 | 2,024,000,000 | 2008-09-19 |
| 4207 | 2008-09-19 | 357,075,175 | -9,868,000 | 17.6421 | 2,024,000,000 | 2008-09-19 |
| 4208 | 2008-09-18 | 366,943,175 | -21,253,000 | 20.8490 | 1,760,000,000 | 2008-08-21 |
| 4209 | 2008-09-17 | 388,196,175 | -426,700 | 22.0566 | 1,760,000,000 | 2008-08-21 |
| 4210 | 2008-09-16 | 388,622,875 | -611,996 | 22.0808 | 1,760,000,000 | 2008-08-21 |
| 4211 | 2008-09-12 | 389,234,871 | 6,295,000 | 22.1156 | 1,760,000,000 | 2008-08-21 |
| 4212 | 2008-09-11 | 382,939,871 | -1,606,000 | 21.7579 | 1,760,000,000 | 2008-08-21 |
| 4213 | 2008-09-10 | 384,545,871 | -5,577,000 | 21.8492 | 1,760,000,000 | 2008-08-21 |
| 4214 | 2008-09-09 | 390,122,871 | 6,980,639 | 22.1661 | 1,760,000,000 | 2008-08-21 |
| 4215 | 2008-09-08 | 383,142,232 | -17,075,000 | 21.7694 | 1,760,000,000 | 2008-08-21 |
| 4216 | 2008-09-05 | 400,217,232 | 3,560,500 | 22.7396 | 1,760,000,000 | 2008-08-21 |
| 4217 | 2008-09-04 | 396,656,732 | 2,778,547 | 22.5373 | 1,760,000,000 | 2008-08-21 |
| 4218 | 2008-09-03 | 393,878,185 | 658,476 | 22.3794 | 1,760,000,000 | 2008-08-21 |
| 4219 | 2008-09-02 | 393,219,709 | -4,009,869 | 22.3420 | 1,760,000,000 | 2008-08-21 |
| 4220 | 2008-09-01 | 397,229,578 | -16,666,242 | 22.5699 | 1,760,000,000 | 2008-08-21 |
| 4221 | 2008-08-29 | 413,895,820 | 867,334 | 23.5168 | 1,760,000,000 | 2008-08-21 |
| 4222 | 2008-08-28 | 413,028,486 | -21,730,200 | 23.4675 | 1,760,000,000 | 2008-08-21 |
| 4223 | 2008-08-27 | 434,758,686 | -46,899,376 | 24.7022 | 1,760,000,000 | 2008-08-21 |
| 4224 | 2008-08-26 | 481,658,062 | -224,571,638 | 27.3669 | 1,760,000,000 | 2008-08-21 |
| 4225 | 2008-08-25 | 706,229,700 | -24,827,000 | 40.1267 | 1,760,000,000 | 2008-08-21 |
| 4226 | 2008-08-21 | 731,056,700 | 41.5373 | 1,760,000,000 | 2008-08-21 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy