Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 5.200 2025-10-10
2 2025-10-13 5.240 2025-10-09
3 2025-08-28 920,004 26,154 0.01 20 11,803,071,135 5,397,465 5.867 2025-08-26
4 2025-08-07 893,850 -9,715 0.01 20 11,467,526,684 5,262,425 5.887 2025-08-05
5 2025-07-17 903,565 -9,716 0.01 21 11,467,526,684 5,087,120 5.630 2025-07-15
6 2025-07-08 913,281 -1,943 0.01 22 11,467,526,684 5,160,622 5.651 2025-07-04
7 2025-05-30 915,224 -1,943 0.01 23 11,467,526,684 4,936,100 5.393 2025-05-28
8 2025-05-02 917,167 -972 0.01 24 11,467,526,684 4,720,018 5.146 2025-04-29
9 2025-02-27 918,139 -4,858 0.01 25 11,467,526,684 4,356,469 4.745 2025-02-25
10 2024-10-10 922,997 1,943 0.01 26 11,476,148,409 4,968,522 5.383 2024-10-08
11 2024-09-10 921,054 -19,431 0.01 25 11,476,148,409 4,303,940 4.673 2024-09-05
12 2024-08-29 940,485 51,160 0.01 26 11,476,148,409 4,903,476 5.214 2024-08-27
13 2024-06-20 889,325 91,872 0.01 26 10,851,875,051 4,259,217 4.789 2024-06-18
14 2024-05-09 797,453 183,744 0.01 26 10,851,875,051 3,975,458 4.985 2024-05-07
15 2023-11-03 613,709 9,187 0.01 26 10,900,588,363 3,199,740 5.214 2023-11-01
16 2023-10-31 604,522 91,872 0.01 25 10,900,588,363 3,204,481 5.301 2023-10-27
17 2023-10-30 512,650 41,343 0.00 25 10,913,852,848 2,672,841 5.214 2023-10-26
18 2023-08-24 471,307 16,112 0.00 25 10,913,852,848 2,894,131 6.141 2023-08-22
19 2023-02-21 455,195 178,157 0.00 25 10,585,849,070 2,570,351 5.647 2023-02-17
20 2022-12-12 277,038 4,869 0.00 25 10,585,849,070 1,563,844 5.645 2022-12-08
21 2022-08-25 272,169 17,901 0.00 25 10,413,640,798 2,024,032 7.437 2022-08-23
22 2022-08-24 254,268 16,352 0.00 25 9,728,697,003 1,915,788 7.535 2022-08-22
23 2022-08-19 237,916 817 0.00 24 9,728,697,003 1,798,404 7.559 2022-08-17
24 2022-08-11 237,099 105,467 0.00 24 9,728,697,003 1,841,529 7.767 2022-08-09
25 2022-07-27 131,632 4,088 0.00 24 9,728,697,003 1,057,796 8.036 2022-07-25
26 2022-07-26 127,544 8,993 0.00 23 9,728,697,003 1,043,665 8.183 2022-07-22
27 2022-07-04 118,551 8,176 0.00 22 9,728,697,003 999,078 8.427 2022-06-29
28 2022-04-29 110,375 1 0.00 21 9,728,697,003 927,476 8.403 2022-04-27
29 2022-01-11 110,374 -8,176 0.00 21 9,728,697,003 1,035,469 9.381 2022-01-07
30 2022-01-10 118,550 -818 0.00 22 9,728,697,003 1,075,921 9.076 2022-01-06
31 2022-01-05 119,368 -16,351 0.00 22 9,728,697,003 1,038,084 8.697 2022-01-03
32 2021-12-15 135,719 -1,635 0.00 23 9,728,697,003 1,133,800 8.354 2021-12-13
33 2021-12-13 137,354 1,280 0.00 23 9,728,697,003 1,181,999 8.605 2021-12-09
34 2021-12-01 136,074 -8,099 0.00 23 9,637,998,632 1,092,022 8.025 2021-11-29
35 2021-11-08 144,173 -8,100 0.00 24 9,643,267,343 1,108,957 7.692 2021-11-04
36 2021-11-04 152,273 -8,099 0.00 24 9,643,267,343 1,146,821 7.531 2021-11-02
37 2021-10-28 160,372 -8,100 0.00 24 9,656,416,848 1,168,217 7.284 2021-10-26
38 2021-10-26 168,472 -8,099 0.00 24 9,656,416,848 1,214,740 7.210 2021-10-22
39 2021-08-19 176,571 19,676 0.00 24 9,706,770,504 1,185,476 6.714 2021-08-17
40 2021-04-16 156,895 31,695 0.00 24 9,561,116,185 1,144,455 7.294 2021-04-14
41 2021-04-01 125,200 -7,924 0.00 23 9,571,470,329 941,699 7.522 2021-03-30
42 2021-03-05 133,124 -7,924 0.00 23 9,613,613,527 962,659 7.231 2021-03-03
43 2021-03-02 141,048 7,924 0.00 23 9,613,613,527 996,820 7.067 2021-02-26
44 2021-02-23 133,124 -7,924 0.00 23 9,625,199,043 1,014,740 7.623 2021-02-19
45 2021-02-22 141,048 -23,771 0.00 23 9,625,199,043 1,048,441 7.433 2021-02-18
46 2021-02-18 164,819 -158,478 0.00 24 9,639,201,346 1,218,896 7.395 2021-02-16
47 2021-02-04 323,297 -7,924 0.00 25 9,639,201,346 2,264,417 7.004 2021-02-02
48 2021-02-03 331,221 7,924 0.00 26 9,639,201,346 2,357,538 7.118 2021-02-01
49 2021-02-01 323,297 -7,924 0.00 25 9,639,201,346 2,423,538 7.496 2021-01-28
50 2021-01-28 331,221 -7,924 0.00 26 9,645,857,412 2,286,477 6.903 2021-01-26
51 2021-01-25 339,145 7,924 0.00 26 9,645,857,412 2,315,498 6.827 2021-01-21
52 2021-01-13 331,221 -7,924 0.00 25 9,645,857,412 2,411,878 7.282 2021-01-11
53 2021-01-12 339,145 -7,924 0.00 26 9,645,857,412 2,426,779 7.156 2021-01-08
54 2021-01-11 347,069 7,924 0.00 26 9,645,857,412 2,448,439 7.055 2021-01-07
55 2020-12-18 339,145 15,848 0.00 25 9,666,690,898 2,383,978 7.029 2020-12-16
56 2020-12-07 323,297 -7,924 0.00 25 9,689,004,566 2,207,296 6.827 2020-12-03
57 2020-12-03 331,221 3,097 0.00 25 9,689,004,566 2,257,425 6.815 2020-12-01
58 2020-12-01 328,124 15,700 0.00 25 9,598,406,082 2,269,758 6.917 2020-11-27
59 2020-11-23 312,424 -7,850 0.00 25 9,598,406,082 2,256,676 7.223 2020-11-19
60 2020-11-11 320,274 7,850 0.00 26 9,598,406,082 2,076,735 6.484 2020-11-09
61 2020-10-05 312,424 -3,140 0.00 25 9,636,166,733 2,109,415 6.752 2020-09-29
62 2020-09-29 315,564 -5,495 0.00 26 9,667,038,404 2,130,615 6.752 2020-09-25
63 2020-09-28 321,059 5,495 0.00 27 9,667,038,404 2,159,536 6.726 2020-09-24
64 2020-09-04 315,564 21,194 0.00 26 9,734,596,875 2,182,876 6.917 2020-09-02
65 2020-08-20 294,370 29,009 0.00 27 9,745,664,300 2,256,538 7.666 2020-08-18
66 2020-08-19 265,361 22,424 0.00 26 9,280,227,758 2,019,965 7.612 2020-08-17
67 2020-08-17 242,937 -22,424 0.00 25 9,280,227,758 1,917,521 7.893 2020-08-13
68 2020-08-13 265,361 2,990 0.00 26 9,280,227,758 2,051,915 7.733 2020-08-11
69 2020-08-12 262,371 2,242 0.00 25 9,280,227,758 2,014,755 7.679 2020-08-10
70 2020-08-11 260,129 22,425 0.00 25 9,280,227,758 2,014,939 7.746 2020-08-07
71 2020-08-03 237,704 2,242 0.00 24 9,280,227,758 1,847,597 7.773 2020-07-30
72 2020-07-17 235,462 7,475 0.00 23 9,280,227,758 1,893,171 8.040 2020-07-15
73 2020-07-08 227,987 -2,242 0.00 22 9,280,227,758 1,875,771 8.228 2020-07-06
74 2020-07-02 230,229 2,242 0.00 23 9,280,227,758 1,832,616 7.960 2020-06-29
75 2020-06-01 227,987 -22,424 0.00 22 9,280,227,758 1,680,568 7.371 2020-05-28
76 2020-05-26 250,411 22,424 0.00 23 9,280,227,758 1,758,763 7.024 2020-05-22
77 2020-05-21 227,987 -22,424 0.00 22 9,280,227,758 1,692,769 7.425 2020-05-19
78 2020-05-14 250,411 22,424 0.00 23 9,280,227,758 1,812,363 7.238 2020-05-12
79 2020-01-07 227,987 -7,475 0.00 22 9,280,227,758 2,183,824 9.579 2020-01-03
80 2020-01-06 235,462 7,475 0.00 23 9,280,227,758 2,321,576 9.860 2020-01-02
81 2019-12-27 227,987 -747 0.00 22 9,280,227,758 2,220,424 9.739 2019-12-20
82 2019-12-16 228,734 -22,425 0.00 22 9,280,227,758 2,145,079 9.378 2019-12-12
83 2019-12-11 251,159 -14,950 0.00 23 9,280,227,758 2,358,742 9.391 2019-12-09
84 2019-12-09 266,109 -14,950 0.00 23 9,280,227,758 2,420,823 9.097 2019-12-05
85 2019-12-03 281,059 -22,424 0.00 24 9,280,227,758 2,553,205 9.084 2019-11-29
86 2019-12-02 303,483 2,251 0.00 25 9,280,227,758 2,785,543 9.179 2019-11-28
87 2019-11-05 301,232 -1,484 0.00 25 9,211,383,338 2,687,741 8.922 2019-11-01
88 2019-10-02 302,716 -42,291 0.00 26 9,216,913,054 2,501,060 8.262 2019-09-27
89 2019-08-23 345,007 742 0.00 26 9,216,913,054 3,048,110 8.835 2019-08-21
90 2019-08-22 344,265 48,111 0.00 26 9,216,913,054 3,031,930 8.807 2019-08-20
91 2019-08-15 296,154 62,235 0.00 25 8,886,445,887 2,496,437 8.430 2019-08-13
92 2019-08-13 233,919 -716 0.00 24 8,886,445,887 1,945,665 8.318 2019-08-09
93 2019-08-08 234,635 -5,722 0.00 25 8,886,445,887 1,961,461 8.360 2019-08-06
94 2019-07-23 240,357 5,722 0.00 26 8,886,445,887 2,110,096 8.779 2019-07-19
95 2019-04-24 234,635 1 0.00 25 8,905,509,776 2,036,902 8.681 2019-04-18
96 2019-01-23 234,634 1 0.00 24 8,905,509,776 1,977,853 8.430 2019-01-21
97 2018-11-26 234,633 1,705 0.00 23 8,905,509,776 1,899,812 8.097 2018-11-22
98 2018-09-24 232,928 14,203 0.00 23 8,840,784,968 2,194,328 9.421 2018-09-20
99 2018-09-13 218,725 1,420 0.00 22 8,840,784,968 1,961,966 8.970 2018-09-11
100 2018-08-28 217,305 -35,507 0.00 21 8,840,784,968 1,921,689 8.843 2018-08-24
101 2018-08-06 252,812 -42,609 0.00 22 8,840,784,968 2,260,607 8.942 2018-08-02
102 2018-07-30 295,421 21,305 0.00 23 8,840,784,968 2,809,273 9.509 2018-07-26
103 2018-07-27 274,116 7,023 0.00 23 8,840,784,968 2,594,791 9.466 2018-07-25
104 2018-07-25 267,093 34,598 0.00 23 8,614,256,648 2,474,271 9.264 2018-07-23
105 2018-07-23 232,495 1,384 0.00 22 8,614,256,648 2,224,325 9.567 2018-07-19
106 2018-07-20 231,111 20,758 0.00 21 8,614,256,648 2,297,924 9.943 2018-07-18
107 2018-07-13 210,353 -13,839 0.00 20 8,614,256,648 2,076,329 9.871 2018-07-11
108 2018-07-09 224,192 13,839 0.00 21 8,614,256,648 2,209,689 9.856 2018-07-05
109 2018-06-07 210,353 -6,919 0.00 20 8,614,256,648 2,258,729 10.74 2018-06-05
110 2018-04-26 217,272 -1,384 0.00 21 8,614,256,648 2,185,444 10.06 2018-04-24
111 2018-03-27 218,656 -1,384 0.00 21 8,623,076,907 2,003,445 9.163 2018-03-23
112 2018-03-26 220,040 1,384 0.00 22 8,623,076,907 2,019,306 9.177 2018-03-22
113 2018-03-07 218,656 -2,076 0.00 21 8,623,076,907 1,937,084 8.859 2018-03-05
114 2017-12-04 220,732 1,334 0.00 22 8,644,136,337 1,964,153 8.898 2017-11-30
115 2017-10-06 219,398 6,877 0.00 22 8,606,802,033 1,799,163 8.200 2017-10-03
116 2017-09-19 212,521 -13,755 0.00 21 8,606,802,033 1,670,975 7.863 2017-09-15
117 2017-09-18 226,276 1,576 0.00 22 8,606,802,033 1,799,004 7.950 2017-09-14
118 2017-08-29 224,700 13,659 0.00 22 8,546,858,942 1,687,774 7.511 2017-08-25
119 2017-08-25 211,041 -42,344 0.00 21 8,546,858,942 1,603,718 7.599 2017-08-22
120 2017-06-15 253,385 -4,098 0.00 22 8,546,858,942 2,099,864 8.287 2017-06-13
121 2017-05-26 257,483 -2,732 0.00 23 8,546,858,942 2,028,265 7.877 2017-05-24
122 2017-05-25 260,215 -6,830 0.00 24 8,546,858,942 2,019,306 7.760 2017-05-23
123 2017-05-19 267,045 -6,829 0.00 25 8,546,858,942 2,103,588 7.877 2017-05-17
124 2017-05-16 273,874 4,701 0.00 25 8,546,858,942 2,219,544 8.104 2017-05-12
125 2017-04-24 269,173 671 0.00 25 8,400,137,864 2,201,496 8.179 2017-04-20
126 2017-04-12 268,502 4,028 0.00 24 8,400,137,864 2,240,008 8.343 2017-04-10
127 2016-12-28 264,474 -6,713 0.00 23 8,426,250,931 1,883,323 7.121 2016-12-22
128 2016-12-14 271,187 3,357 0.00 24 8,456,279,414 1,975,567 7.285 2016-12-12
129 2016-11-30 267,830 -13,425 0.00 23 8,467,056,374 2,062,832 7.702 2016-11-28
130 2016-11-29 281,255 -7,384 0.00 24 8,467,056,374 2,107,571 7.493 2016-11-25
131 2016-11-11 288,639 -13,425 0.00 25 8,493,502,382 2,003,803 6.942 2016-11-09
132 2016-10-14 302,064 -10,740 0.00 26 8,518,632,736 2,245,503 7.434 2016-10-12
133 2016-09-21 312,804 -402,752 0.00 26 8,518,632,736 2,278,742 7.285 2016-09-19
134 2016-09-20 715,556 8,726 0.01 27 8,518,632,736 5,239,843 7.323 2016-09-15
135 2016-09-19 706,830 6,532 0.01 26 8,518,632,736 5,165,316 7.308 2016-09-14
136 2016-09-15 700,298 23,941 0.01 26 8,439,918,470 5,128,112 7.323 2016-09-13
137 2016-09-05 676,357 399,030 0.01 25 8,439,918,470 5,135,859 7.593 2016-09-01
138 2016-08-31 277,327 -19,286 0.00 24 8,439,918,470 2,193,429 7.909 2016-08-29
139 2016-08-22 296,613 41,233 0.00 26 8,439,918,470 2,176,485 7.338 2016-08-18
140 2016-08-19 255,380 -6,650 0.00 25 8,439,918,470 1,904,646 7.458 2016-08-17
141 2016-08-03 262,030 6,650 0.00 26 8,439,918,470 1,871,502 7.142 2016-07-29
142 2016-07-26 255,380 10,641 0.00 25 8,455,021,091 1,950,726 7.639 2016-07-22
143 2016-07-14 244,739 3,325 0.00 24 8,467,445,556 1,935,685 7.909 2016-07-12
144 2016-07-07 241,414 -13,301 0.00 23 8,467,445,556 1,905,757 7.894 2016-07-05
145 2016-06-10 254,715 13,301 0.00 24 8,470,941,058 2,125,657 8.345 2016-06-07
146 2016-05-10 241,414 3,976 0.00 23 8,470,941,058 2,140,661 8.867 2016-05-06
147 2016-05-03 237,438 8,503 0.00 23 8,331,436,596 2,239,715 9.433 2016-04-28
148 2016-04-08 228,935 -2,616 0.00 22 8,331,436,596 2,100,008 9.173 2016-04-06
149 2016-04-06 231,551 -6,541 0.00 23 8,331,436,596 1,993,024 8.607 2016-04-01
150 2016-03-21 238,092 6,541 0.00 24 8,331,436,596 1,976,524 8.302 2016-03-17
151 2016-03-08 231,551 -13,082 0.00 23 8,331,436,596 1,968,244 8.500 2016-03-04
152 2016-02-03 244,633 13,082 0.00 24 8,346,803,965 1,948,544 7.965 2016-02-01
153 2015-10-30 231,551 -1,308 0.00 23 8,517,735,362 2,265,604 9.784 2015-10-28
154 2015-10-28 232,859 -2,617 0.00 24 8,517,735,362 2,271,283 9.754 2015-10-26
155 2015-10-26 235,476 -1,308 0.00 24 8,517,735,362 2,250,008 9.555 2015-10-22
156 2015-09-14 236,784 1,678 0.00 25 8,589,463,703 2,471,885 10.44 2015-09-10
157 2015-08-21 235,106 1,949 0.00 25 8,528,589,426 2,584,689 10.99 2015-08-19
158 2015-08-14 233,157 1,948 0.00 25 8,528,589,426 2,706,862 11.61 2015-08-12
159 2015-07-23 231,209 6,495 0.00 24 8,528,589,426 2,983,287 12.90 2015-07-21
160 2015-07-09 224,714 -6,495 0.00 23 8,528,589,426 2,788,762 12.41 2015-07-07
161 2015-06-23 231,209 -6,495 0.00 24 8,534,351,452 2,986,847 12.92 2015-06-19
162 2015-06-10 237,704 -9,742 0.00 25 8,534,351,452 2,953,632 12.43 2015-06-08
163 2015-05-18 247,446 3,248 0.00 25 8,542,080,049 3,108,973 12.56 2015-05-14
164 2015-05-12 244,198 2,733 0.00 25 8,542,080,049 3,194,162 13.08 2015-05-08
165 2015-05-07 241,465 6,422 0.00 25 8,447,156,857 3,278,734 13.58 2015-05-05
166 2015-04-27 235,043 -12,844 0.00 24 8,450,489,830 3,253,753 13.84 2015-04-23
167 2015-04-23 247,887 12,844 0.00 25 8,450,489,830 3,246,275 13.10 2015-04-21
168 2015-04-16 235,043 -3,853 0.00 24 8,450,502,674 3,162,253 13.45 2015-04-14
169 2015-04-14 238,896 -1,284 0.00 26 8,450,502,674 3,340,571 13.98 2015-04-10
170 2015-04-10 240,180 -1,927 0.00 28 8,450,502,674 3,470,726 14.45 2015-04-08
171 2015-04-09 242,107 -6,422 0.00 29 8,450,502,674 3,381,702 13.97 2015-04-02
172 2015-04-08 248,529 -10,917 0.00 29 8,450,502,674 3,297,252 13.27 2015-04-01
173 2015-04-02 259,446 -6,422 0.00 30 8,450,502,674 3,324,929 12.82 2015-03-31
174 2015-03-31 265,868 -642 0.00 30 8,450,502,674 3,345,130 12.58 2015-03-27
175 2015-03-24 266,510 12,844 0.00 30 8,472,032,140 3,311,707 12.43 2015-03-20
176 2015-03-10 253,666 5,137 0.00 29 8,472,032,140 3,258,755 12.85 2015-03-06
177 2015-03-03 248,529 12,844 0.00 29 8,472,032,140 3,308,862 13.31 2015-02-27
178 2015-02-12 235,685 12,844 0.00 28 8,473,295,330 3,203,920 13.59 2015-02-10
179 2015-02-09 222,841 1,927 0.00 27 8,473,295,330 3,098,718 13.91 2015-02-05
180 2015-01-14 220,914 -642 0.00 25 8,474,374,212 3,440,003 15.57 2015-01-12
181 2015-01-02 221,556 12,844 0.00 26 8,474,374,212 3,519,000 15.88 2014-12-29
182 2014-12-11 208,712 -6,422 0.00 25 8,474,374,212 3,314,997 15.88 2014-12-09
183 2014-12-09 215,134 -6,422 0.00 26 8,474,374,212 3,443,798 16.01 2014-12-05
184 2014-12-05 221,556 -6,422 0.00 27 8,474,374,212 3,539,700 15.98 2014-12-03
185 2014-10-06 227,978 6,422 0.00 27 8,474,374,212 3,436,401 15.07 2014-09-30
186 2014-10-03 221,556 9,633 0.00 27 8,474,374,212 3,343,050 15.09 2014-09-29
187 2014-09-29 211,923 -2,569 0.00 27 8,474,374,212 3,359,398 15.85 2014-09-25
188 2014-09-18 214,492 6,422 0.00 28 8,474,374,212 3,176,341 14.81 2014-09-16
189 2014-09-16 208,070 6,422 0.00 27 8,474,374,212 3,126,600 15.03 2014-09-12
190 2014-09-15 201,648 -9,633 0.00 26 8,474,374,212 3,039,519 15.07 2014-09-11
191 2014-09-11 211,281 14,751 0.00 26 8,474,374,212 3,255,487 15.41 2014-09-08
192 2014-09-10 196,530 13,356 0.00 25 8,392,933,303 3,028,198 15.41 2014-09-05
193 2014-09-08 183,174 19,081 0.00 24 8,392,933,303 2,836,805 15.49 2014-09-04
194 2014-09-03 164,093 -2,544 0.00 24 8,392,933,303 2,530,979 15.42 2014-09-01
195 2014-09-01 166,637 19,080 0.00 24 8,392,933,303 2,578,077 15.47 2014-08-28
196 2014-08-20 147,557 6,997 0.00 24 8,392,933,303 2,528,807 17.14 2014-08-18
197 2014-07-24 140,560 -2,544 0.00 22 8,392,933,303 2,435,414 17.33 2014-07-22
198 2014-07-21 143,104 -3,181 0.00 22 8,392,933,303 2,447,992 17.11 2014-07-17
199 2014-07-10 146,285 -2,544 0.00 23 8,392,933,303 2,511,608 17.17 2014-07-08
200 2014-07-07 148,829 3,180 0.00 24 8,392,933,303 2,541,246 17.07 2014-07-03
201 2014-07-04 145,649 2,545 0.00 23 8,392,933,303 2,573,968 17.67 2014-07-02
202 2014-07-02 143,104 -2,545 0.00 23 8,392,933,303 2,456,992 17.17 2014-06-27
203 2014-06-30 145,649 2,545 0.00 24 8,392,933,303 2,441,148 16.76 2014-06-26
204 2014-06-27 143,104 2,544 0.00 24 8,403,214,562 2,276,993 15.91 2014-06-25
205 2014-06-13 140,560 38,161 0.00 23 8,403,214,562 2,338,174 16.63 2014-06-11
206 2014-06-11 102,399 6,360 0.00 23 8,403,214,562 1,709,817 16.70 2014-06-09
207 2014-05-27 96,039 2,544 0.00 23 8,403,214,562 1,645,900 17.14 2014-05-23
208 2014-05-05 93,495 1,350 0.00 22 8,403,214,562 1,813,715 19.40 2014-04-30
209 2014-04-25 92,145 2,508 0.00 22 8,281,857,793 1,831,626 19.88 2014-04-23
210 2014-02-28 89,637 -1,254 0.00 21 8,281,857,793 1,675,954 18.70 2014-02-26
211 2014-02-17 90,891 -627 0.00 22 8,281,857,793 1,618,200 17.80 2014-02-13
212 2014-02-11 91,518 627 0.00 23 8,281,857,793 1,486,283 16.24 2014-02-07
213 2013-10-17 90,891 1,254 0.00 22 8,289,096,635 1,693,600 18.63 2013-10-15
214 2013-09-27 89,637 697 0.00 21 8,289,096,635 1,789,984 19.97 2013-09-25
215 2013-09-18 88,940 -622 0.00 21 8,224,587,636 1,613,045 18.14 2013-09-16
216 2013-09-17 89,562 622 0.00 22 8,224,587,636 1,595,525 17.81 2013-09-13
217 2013-09-16 88,940 -6,219 0.00 21 8,224,587,636 1,587,305 17.85 2013-09-12
218 2013-07-03 95,159 12,439 0.00 22 8,225,831,548 1,670,755 17.56 2013-06-28
219 2013-06-06 82,720 6,219 0.00 22 8,227,075,461 1,481,617 17.91 2013-06-04
220 2013-06-04 76,501 12,440 0.00 22 8,227,075,461 1,412,047 18.46 2013-05-31
221 2013-05-02 64,061 791 0.00 21 8,227,075,461 1,276,485 19.93 2013-04-29
222 2013-03-12 63,270 -1,228 0.00 21 8,125,407,537 1,246,303 19.70 2013-03-08
223 2013-03-08 64,498 -1,843 0.00 22 8,125,407,537 1,207,493 18.72 2013-03-06
224 2013-03-07 66,341 -3,072 0.00 23 8,125,407,537 1,239,836 18.69 2013-03-05
225 2013-03-05 69,413 -9,214 0.00 24 8,125,407,537 1,238,488 17.84 2013-03-01
226 2013-03-04 78,627 -18,428 0.00 25 8,125,407,537 1,392,647 17.71 2013-02-28
227 2013-02-19 97,055 12,286 0.00 27 8,125,407,537 1,681,125 17.32 2013-02-15
228 2013-02-14 84,769 -16,586 0.00 26 8,125,407,537 1,482,115 17.48 2013-02-07
229 2013-01-29 101,355 6,143 0.00 26 8,125,407,537 1,719,307 16.96 2013-01-25
230 2013-01-24 95,212 12,286 0.00 25 8,125,407,537 1,630,602 17.13 2013-01-22
231 2013-01-21 82,926 6,142 0.00 24 8,125,407,537 1,420,192 17.13 2013-01-17
232 2013-01-15 76,784 18,428 0.00 23 8,125,407,537 1,312,504 17.09 2013-01-11
233 2013-01-14 58,356 -18,428 0.00 22 8,125,407,537 1,005,106 17.22 2013-01-10
234 2013-01-08 76,784 18,428 0.00 23 8,125,407,537 1,305,004 17.00 2013-01-04
235 2013-01-03 58,356 -614 0.00 22 8,125,407,537 1,014,606 17.39 2012-12-31
236 2012-12-14 58,970 6,143 0.00 22 8,125,407,537 1,042,561 17.68 2012-12-12
237 2012-12-05 52,827 -3,072 0.00 20 8,125,407,537 983,835 18.62 2012-12-03
238 2012-11-13 55,899 1,843 0.00 21 8,125,407,537 980,987 17.55 2012-11-09
239 2012-11-12 54,056 3,072 0.00 20 8,125,407,537 950,404 17.58 2012-11-08
240 2012-10-31 50,984 -1,229 0.00 19 8,125,407,537 844,933 16.57 2012-10-29
241 2012-10-24 52,213 -61,427 0.00 20 8,125,407,537 843,200 16.15 2012-10-19
242 2012-10-19 113,640 61,427 0.00 21 8,125,407,537 1,931,400 17.00 2012-10-17
243 2012-09-14 52,213 -13,514 0.00 20 8,125,407,537 820,268 15.71 2012-09-12
244 2012-09-13 65,727 478 0.00 21 8,125,407,537 1,030,418 15.68 2012-09-11
245 2012-09-12 65,249 -6,098 0.00 21 8,066,290,532 1,042,184 15.97 2012-09-10
246 2012-09-11 71,347 -4,878 0.00 21 8,066,290,532 1,109,164 15.55 2012-09-07
247 2012-08-31 76,225 6,098 0.00 21 8,066,290,532 1,209,998 15.87 2012-08-29
248 2012-08-23 70,127 -6,098 0.00 21 8,066,290,532 1,107,448 15.79 2012-08-21
249 2012-08-15 76,225 6,098 0.00 22 8,066,290,532 1,156,248 15.17 2012-08-13
250 2012-08-07 70,127 -9,147 0.00 21 8,066,290,532 1,077,548 15.37 2012-08-03
251 2012-08-06 79,274 -7,318 0.00 22 8,066,290,532 1,234,998 15.58 2012-08-02
252 2012-08-02 86,592 16,465 0.00 22 8,066,290,532 1,337,644 15.45 2012-07-31
253 2012-07-19 70,127 -24,392 0.00 21 8,066,290,532 1,101,698 15.71 2012-07-17
254 2012-07-18 94,519 -18,294 0.00 22 8,066,290,532 1,497,297 15.84 2012-07-16
255 2012-07-17 112,813 -59,761 0.00 21 8,066,290,532 1,761,197 15.61 2012-07-13
256 2012-07-16 172,574 121,961 0.00 20 8,066,290,532 2,685,674 15.56 2012-07-12
257 2012-05-03 50,613 555 0.00 19 8,066,290,532 798,923 15.78 2012-04-30
258 2012-02-28 50,058 -12,062 0.00 19 7,972,959,237 596,772 11.92 2012-02-24
259 2011-12-09 62,120 -6,031 0.00 20 7,972,959,237 822,970 13.25 2011-12-07
260 2011-12-08 68,151 6,031 0.00 21 7,972,959,237 911,909 13.38 2011-12-06
261 2011-12-01 62,120 -6,031 0.00 20 7,972,959,237 816,790 13.15 2011-11-29
262 2011-11-21 68,151 6,031 0.00 21 7,972,959,237 842,979 12.37 2011-11-17
263 2011-11-07 62,120 -603 0.00 20 7,972,959,237 726,150 11.69 2011-11-03
264 2011-09-23 62,723 -108,559 0.00 21 7,972,959,237 752,959 12.00 2011-09-21
265 2011-09-09 171,282 1,108 0.00 22 7,972,959,237 1,989,506 11.62 2011-09-07
266 2011-08-29 170,174 -11,984 0.00 22 7,921,386,432 1,814,756 10.66 2011-08-25
267 2011-08-10 182,158 -59,921 0.00 23 7,921,386,432 2,039,835 11.20 2011-08-08
268 2011-08-09 242,079 -5,992 0.00 23 7,921,386,432 2,727,000 11.26 2011-08-05
269 2011-08-03 248,071 5,992 0.00 24 7,921,386,432 2,844,179 11.47 2011-08-01
270 2011-06-22 242,079 -35,952 0.00 23 7,921,386,432 3,013,840 12.45 2011-06-20
271 2011-06-21 278,031 35,952 0.00 24 7,921,386,432 3,382,556 12.17 2011-06-17
272 2011-04-19 242,079 3,677 0.00 23 7,921,386,432 2,879,828 11.90 2011-04-15
273 2011-04-04 238,402 -29,505 0.00 23 7,797,479,235 2,468,445 10.35 2011-03-31
274 2011-03-31 267,907 -23,014 0.00 24 7,796,243,387 2,751,243 10.27 2011-03-29
275 2011-03-11 290,921 29,505 0.00 25 7,796,243,387 3,150,273 10.83 2011-03-09
276 2011-03-08 261,416 -2,360 0.00 25 7,796,243,387 2,919,375 11.17 2011-03-04
277 2011-03-04 263,776 -23,604 0.00 26 7,796,243,387 2,816,100 10.68 2011-03-02
278 2011-02-15 287,380 29,505 0.00 27 7,796,243,387 2,892,779 10.07 2011-02-11
279 2011-02-14 257,875 22,424 0.00 26 7,796,243,387 2,626,371 10.18 2011-02-10
280 2011-01-19 235,451 -11,802 0.00 26 7,796,243,387 2,517,690 10.69 2011-01-17
281 2011-01-17 247,253 2,360 0.00 27 7,796,243,387 2,790,539 11.29 2011-01-13
282 2010-12-07 244,893 -590 0.00 26 7,796,243,387 2,768,054 11.30 2010-12-03
283 2010-11-24 245,483 -5,901 0.00 27 7,796,243,387 2,907,843 11.85 2010-11-22
284 2010-11-23 251,384 5,901 0.00 28 7,796,243,387 2,866,982 11.40 2010-11-19
285 2010-11-18 245,483 -5,901 0.00 27 7,796,243,387 2,882,883 11.74 2010-11-16
286 2010-11-11 251,384 -590 0.00 28 7,796,243,387 3,207,782 12.76 2010-11-09
287 2010-10-28 251,974 -590 0.00 29 7,796,243,387 3,035,971 12.05 2010-10-26
288 2010-10-11 252,564 5,901 0.00 30 7,796,243,387 3,201,440 12.68 2010-10-07
289 2010-10-07 246,663 2,951 0.00 29 7,796,243,387 3,076,480 12.47 2010-10-05
290 2010-10-06 243,712 -1,181 0.00 29 7,796,243,387 3,052,064 12.52 2010-10-04
291 2010-09-29 244,893 -2,950 0.00 29 7,796,243,387 2,929,904 11.96 2010-09-27
292 2010-09-09 247,843 2,827 0.00 29 7,796,243,387 2,646,785 10.68 2010-09-07
293 2010-08-27 245,016 -1,751 0.00 29 7,707,325,769 2,532,595 10.34 2010-08-25
294 2010-08-20 246,767 46,670 0.00 30 7,707,325,769 2,664,904 10.80 2010-08-18
295 2010-08-18 200,097 5,834 0.00 30 7,707,325,769 2,178,052 10.88 2010-08-16
296 2010-08-10 194,263 5,834 0.00 30 7,707,319,731 1,978,019 10.18 2010-08-06
297 2010-08-04 188,429 5,833 0.00 29 7,707,319,731 2,002,596 10.63 2010-08-02
298 2010-08-02 182,596 -583 0.00 28 7,707,319,731 1,928,084 10.56 2010-07-29
299 2010-07-29 183,179 -11,667 0.00 29 7,707,319,731 1,968,780 10.75 2010-07-27
300 2010-07-15 194,846 -5,834 0.00 30 7,707,319,731 2,187,695 11.23 2010-07-13
301 2010-06-29 200,680 87,506 0.00 31 7,707,319,731 2,235,998 11.14 2010-06-25
302 2010-06-25 113,174 -2,334 0.00 30 7,707,319,731 1,303,677 11.52 2010-06-23
303 2010-05-26 115,508 8,751 0.00 31 7,707,319,731 1,156,322 10.01 2010-05-24
304 2010-05-17 106,757 -11,668 0.00 31 7,707,319,731 1,116,298 10.46 2010-05-13
305 2010-05-12 118,425 -2,333 0.00 32 7,707,319,731 1,163,194 9.822 2010-05-10
306 2010-04-21 120,758 2,408 0.00 33 7,706,898,411 1,225,023 10.14 2010-04-19
307 2010-04-16 118,350 11,434 0.00 33 7,553,240,805 1,223,365 10.34 2010-04-14
308 2010-04-15 106,916 -3,430 0.00 32 7,553,240,805 1,110,783 10.39 2010-04-13
309 2010-04-14 110,346 2,287 0.00 33 7,553,240,805 1,121,329 10.16 2010-04-12
310 2010-04-13 108,059 1,143 0.00 32 7,553,240,805 1,088,639 10.07 2010-04-09
311 2010-03-24 106,916 -16,580 0.00 31 7,545,183,976 1,045,333 9.777 2010-03-22
312 2010-03-11 123,496 -9,148 0.00 32 7,545,183,976 1,280,878 10.37 2010-03-09
313 2010-03-10 132,644 -5,717 0.00 33 7,545,183,976 1,238,880 9.340 2010-03-08
314 2010-02-10 138,361 13,150 0.00 34 7,551,876,210 1,190,636 8.605 2010-02-08
315 2010-02-01 125,211 6,861 0.00 32 7,551,876,210 1,125,656 8.990 2010-01-28
316 2010-01-27 118,350 -5,718 0.00 31 7,551,876,210 1,117,795 9.445 2010-01-25
317 2010-01-26 124,068 5,718 0.00 32 7,551,876,210 1,182,651 9.532 2010-01-22
318 2010-01-20 118,350 -8,005 0.00 31 7,551,876,210 1,159,195 9.795 2010-01-18
319 2010-01-19 126,355 -572 0.00 32 7,551,876,210 1,230,971 9.742 2010-01-15
320 2010-01-13 126,927 5,718 0.00 33 7,551,876,210 1,218,784 9.602 2010-01-11
321 2010-01-11 121,209 11,435 0.00 32 7,551,876,210 1,159,638 9.567 2010-01-07
322 2009-12-21 109,774 -26,872 0.00 31 7,551,876,210 1,017,597 9.270 2009-12-17
323 2009-12-17 136,646 -11,435 0.00 32 7,551,876,210 1,278,648 9.357 2009-12-15
324 2009-12-16 148,081 11,435 0.00 33 7,551,876,210 1,385,649 9.357 2009-12-14
325 2009-12-10 136,646 -1,144 0.00 32 7,551,876,210 1,314,498 9.620 2009-12-08
326 2009-12-02 137,790 12,579 0.00 33 7,551,876,210 1,306,223 9.480 2009-11-30
327 2009-11-27 125,211 -5,718 0.00 31 7,551,876,210 1,160,696 9.270 2009-11-25
328 2009-11-26 130,929 -5,717 0.00 32 7,551,876,210 1,232,022 9.410 2009-11-24
329 2009-11-19 136,646 -5,718 0.00 32 7,551,876,210 1,290,598 9.445 2009-11-17
330 2009-11-18 142,364 -11,434 0.00 33 7,551,876,210 1,322,193 9.287 2009-11-16
331 2009-11-12 153,798 11,434 0.00 33 7,551,876,210 1,390,726 9.043 2009-11-10
332 2009-11-09 142,364 -1,143 0.00 33 7,551,876,210 1,240,023 8.710 2009-11-05
333 2009-11-06 143,507 -51,457 0.00 35 7,551,876,210 1,247,469 8.693 2009-11-04
334 2009-11-03 194,964 -22,870 0.00 37 7,551,876,210 1,565,191 8.028 2009-10-30
335 2009-10-28 217,834 11,435 0.00 36 7,551,876,210 1,714,504 7.871 2009-10-23
336 2009-10-19 206,399 11,435 0.00 36 7,551,876,210 1,606,452 7.783 2009-10-15
337 2009-10-15 194,964 28,587 0.00 35 7,551,876,210 1,514,041 7.766 2009-10-13
338 2009-10-14 166,377 -5,717 0.00 35 7,551,876,210 1,309,502 7.871 2009-10-12
339 2009-10-12 172,094 5,717 0.00 36 7,551,876,210 1,354,498 7.871 2009-10-08
340 2009-09-25 166,377 -23,441 0.00 35 7,551,876,210 1,318,232 7.923 2009-09-23
341 2009-09-23 189,818 -11,435 0.00 36 7,551,876,210 1,424,279 7.503 2009-09-21
342 2009-09-22 201,253 -3,430 0.00 37 7,551,876,210 1,471,360 7.311 2009-09-18
343 2009-09-21 204,683 5,717 0.00 38 7,551,876,210 1,485,697 7.259 2009-09-17
344 2009-09-17 198,966 -5,717 0.00 38 7,551,876,210 1,468,560 7.381 2009-09-15
345 2009-09-16 204,683 -24,585 0.00 39 7,551,876,210 1,496,437 7.311 2009-09-14
346 2009-09-14 229,268 5,717 0.00 40 7,551,876,210 1,668,157 7.276 2009-09-10
347 2009-09-09 223,551 24,585 0.00 39 7,551,876,210 1,708,670 7.643 2009-09-07
348 2009-09-08 198,966 22,870 0.00 38 7,551,876,210 1,465,080 7.363 2009-09-04
349 2009-09-04 176,096 2,002 0.00 38 7,551,876,210 1,271,091 7.218 2009-09-02
350 2009-08-27 174,094 11,305 0.00 38 7,466,004,177 1,324,400 7.607 2009-08-25
351 2009-08-20 162,789 -1,696 0.00 37 7,466,004,177 1,281,598 7.873 2009-08-18
352 2009-08-18 164,485 -1,130 0.00 38 7,466,004,177 1,367,701 8.315 2009-08-14
353 2009-08-06 165,615 28,262 0.00 39 7,466,004,177 1,391,747 8.404 2009-08-04
354 2009-08-04 137,353 5,652 0.00 38 7,466,004,177 1,122,657 8.174 2009-07-31
355 2009-07-31 131,701 5,652 0.00 37 7,466,004,177 1,092,770 8.297 2009-07-29
356 2009-07-21 126,049 -565 0.00 36 7,466,004,177 974,513 7.731 2009-07-17
357 2009-07-20 126,614 -2,826 0.00 37 7,466,004,177 967,681 7.643 2009-07-16
358 2009-07-13 129,440 -565 0.00 38 7,466,004,177 1,003,020 7.749 2009-07-09
359 2009-07-10 130,005 2,261 0.00 39 7,466,004,177 1,021,198 7.855 2009-07-08
360 2009-06-29 127,744 -28,262 0.00 38 7,466,004,177 992,138 7.767 2009-06-25
361 2009-06-12 156,006 -28,262 0.00 39 7,466,004,177 1,123,318 7.200 2009-06-10
362 2009-06-10 184,268 11,304 0.00 40 7,466,004,177 1,297,478 7.041 2009-06-08
363 2009-06-09 172,964 28,262 0.00 39 7,466,004,177 1,199,523 6.935 2009-06-05
364 2009-05-22 144,702 6,218 0.00 38 7,466,004,177 960,003 6.634 2009-05-20
365 2009-05-14 138,484 -5,652 0.00 36 7,466,004,177 923,651 6.670 2009-05-12
366 2009-05-08 144,136 -566 0.00 37 7,466,004,177 994,498 6.900 2009-05-06
367 2009-05-07 144,702 -565 0.00 38 7,466,004,177 1,011,203 6.988 2009-05-05
368 2009-05-04 145,267 -33,914 0.00 39 7,466,004,177 981,742 6.758 2009-04-29
369 2009-04-29 179,181 -11,305 0.00 40 7,466,004,177 1,207,769 6.740 2009-04-27
370 2009-04-28 190,486 -5,652 0.00 41 7,466,004,177 1,300,820 6.829 2009-04-24
371 2009-04-23 196,138 10,922 0.00 42 7,466,004,177 1,323,996 6.750 2009-04-21
372 2009-04-22 185,216 21,984 0.00 41 7,259,458,994 1,280,598 6.914 2009-04-20
373 2009-04-20 163,232 -16,488 0.00 41 7,259,458,994 1,128,599 6.914 2009-04-16
374 2009-04-17 179,720 -16,488 0.00 42 7,259,458,994 1,213,169 6.750 2009-04-15
375 2009-04-15 196,208 -17,038 0.00 42 7,259,458,994 1,235,218 6.295 2009-04-09
376 2009-04-14 213,246 10,992 0.00 44 7,259,458,994 1,319,200 6.186 2009-04-08
377 2009-04-01 202,254 32,976 0.00 44 7,259,458,994 1,313,761 6.496 2009-03-30
378 2009-03-30 169,278 -549 0.00 43 7,259,458,994 1,074,922 6.350 2009-03-26
379 2009-03-24 169,827 -2,748 0.00 44 7,258,630,353 1,053,688 6.204 2009-03-20
380 2009-03-17 172,575 5,496 0.00 45 7,258,630,353 1,077,018 6.241 2009-03-13
381 2009-03-11 167,079 -1,649 0.00 44 7,258,630,353 1,021,438 6.114 2009-03-09
382 2009-03-10 168,728 -550 0.00 45 7,258,630,353 1,000,819 5.932 2009-03-06
383 2009-03-09 169,278 -45,067 0.00 46 7,258,630,353 976,362 5.768 2009-03-05
384 2009-03-03 214,345 -5,496 0.00 48 7,258,630,353 1,197,299 5.586 2009-02-27
385 2009-02-26 219,841 -10,992 0.00 49 7,258,630,353 1,211,999 5.513 2009-02-24
386 2009-02-06 230,833 -5,496 0.00 50 7,258,630,353 1,301,998 5.640 2009-02-04
387 2009-02-04 236,329 -23,633 0.00 50 7,258,630,353 1,289,998 5.458 2009-02-02
388 2009-01-30 259,962 -60,457 0.00 51 7,258,630,353 1,447,379 5.568 2009-01-23
389 2009-01-29 320,419 -27,480 0.00 52 7,258,630,353 1,807,302 5.640 2009-01-22
390 2009-01-23 347,899 -3,847 0.00 52 7,258,630,353 1,930,652 5.549 2009-01-21
391 2009-01-21 351,746 2,748 0.00 52 7,258,630,353 1,958,400 5.568 2009-01-19
392 2009-01-20 348,998 5,496 0.00 52 7,258,630,353 1,936,750 5.549 2009-01-16
393 2009-01-14 343,502 -27,480 0.00 51 7,258,630,353 1,731,250 5.040 2009-01-12
394 2009-01-13 370,982 -5,496 0.01 52 7,258,630,353 1,917,000 5.167 2009-01-09
395 2009-01-08 376,478 27,480 0.01 52 7,258,630,353 1,986,500 5.277 2009-01-06
396 2009-01-07 348,998 32,976 0.00 52 7,258,630,353 1,943,100 5.568 2009-01-05
397 2009-01-05 316,022 27,480 0.00 51 7,258,630,353 1,845,751 5.841 2008-12-31
398 2008-12-23 288,542 10,992 0.00 50 7,258,630,353 1,653,752 5.731 2008-12-19
399 2008-12-22 277,550 -549 0.00 49 7,258,630,353 1,600,853 5.768 2008-12-18
400 2008-12-15 278,099 -2,748 0.00 50 7,258,630,353 1,614,139 5.804 2008-12-11
401 2008-12-01 280,847 4,147 0.00 51 7,258,630,353 1,602,657 5.707 2008-11-27
402 2008-11-27 276,700 2,708 0.00 51 7,151,436,283 1,640,312 5.928 2008-11-25
403 2008-11-18 273,992 5,956 0.00 50 7,151,436,283 1,614,139 5.891 2008-11-14
404 2008-11-13 268,036 -1,083 0.00 48 7,151,436,283 1,598,851 5.965 2008-11-11
405 2008-11-12 269,119 -5,415 0.00 49 7,151,436,283 1,615,251 6.002 2008-11-10
406 2008-11-10 274,534 5,415 0.00 50 7,151,436,283 1,521,002 5.540 2008-11-06
407 2008-11-07 269,119 5,415 0.00 50 7,151,436,283 1,510,881 5.614 2008-11-05
408 2008-11-03 263,704 5,415 0.00 49 7,151,436,283 1,378,210 5.226 2008-10-30
409 2008-10-27 258,289 -113,712 0.00 48 7,153,602,229 1,302,209 5.042 2008-10-23
410 2008-10-21 372,001 32,489 0.01 50 7,153,602,229 1,834,289 4.931 2008-10-17
411 2008-10-16 339,512 59,563 0.00 49 7,153,602,229 1,768,139 5.208 2008-10-14
412 2008-10-15 279,949 542 0.00 48 7,153,602,229 1,421,752 5.079 2008-10-13
413 2008-10-10 279,407 -27,074 0.00 47 7,153,602,229 1,346,760 4.820 2008-10-08
414 2008-10-02 306,481 541 0.00 48 7,153,602,229 1,499,898 4.894 2008-09-29
415 2008-09-26 305,940 5,415 0.00 47 7,156,929,123 1,485,950 4.857 2008-09-24
416 2008-09-18 300,525 -17,869 0.00 46 7,156,929,123 1,831,500 6.094 2008-09-16
417 2008-09-16 318,394 50,358 0.00 46 7,156,929,123 1,934,519 6.076 2008-09-11
418 2008-09-12 268,036 15,703 0.00 45 7,156,929,123 1,658,251 6.187 2008-09-10
419 2008-09-11 252,333 -27,074 0.00 46 7,156,929,123 1,626,342 6.445 2008-09-09
420 2008-09-09 279,407 -542 0.00 47 7,156,929,123 1,754,399 6.279 2008-09-05
421 2008-09-05 279,949 -4,331 0.00 48 7,156,929,123 1,809,503 6.464 2008-09-03
422 2008-09-03 284,280 -542 0.00 49 7,156,929,123 1,837,497 6.464 2008-09-01
423 2008-09-01 284,822 -541 0.00 50 7,156,929,123 1,841,000 6.464 2008-08-28
424 2008-08-29 285,363 -1,083 0.00 51 7,156,929,123 1,739,097 6.094 2008-08-27
425 2008-08-28 286,446 -16,245 0.00 53 7,156,929,123 1,629,318 5.688 2008-08-26
426 2008-08-27 302,691 -5,415 0.00 54 7,156,929,123 1,760,850 5.817 2008-08-25
427 2008-07-25 308,106 -54,149 0.00 55 7,156,929,123 1,746,831 5.670 2008-07-23
428 2008-07-14 362,255 27,075 0.01 56 7,156,929,123 2,013,693 5.559 2008-07-10
429 2008-07-10 335,180 16,244 0.00 55 7,156,929,123 1,819,859 5.429 2008-07-08
430 2008-07-09 318,936 -5,414 0.00 54 7,156,929,123 1,772,892 5.559 2008-07-07
431 2008-07-04 324,350 -48,734 0.00 55 7,156,929,123 1,779,027 5.485 2008-07-02
432 2008-06-24 373,084 -1,083,515 0.01 56 7,157,040,669 2,122,118 5.688 2008-06-20
433 2008-06-20 1,456,599 -5,415 0.02 58 7,157,040,669 8,339,000 5.725 2008-06-18
434 2008-06-16 1,462,014 10,830 0.02 58 7,157,040,669 8,694,001 5.947 2008-06-12
435 2008-06-13 1,451,184 31,406 0.02 57 7,157,040,669 8,790,399 6.057 2008-06-11
436 2008-06-12 1,419,778 -5,956 0.02 56 7,157,040,669 8,469,061 5.965 2008-06-10
437 2008-06-04 1,425,734 53,607 0.02 57 7,157,040,669 9,031,188 6.334 2008-06-02
438 2008-06-03 1,372,127 -542 0.02 57 7,157,040,669 8,564,920 6.242 2008-05-30
439 2008-06-02 1,372,669 -158,114 0.02 58 7,157,040,669 8,669,703 6.316 2008-05-29
440 2008-05-30 1,530,783 -16,244 0.02 59 7,176,171,933 9,922,772 6.482 2008-05-28
441 2008-05-29 1,547,027 -10,830 0.02 60 7,176,171,933 9,856,648 6.371 2008-05-27
442 2008-05-28 1,557,857 16,245 0.02 62 7,176,171,933 10,134,196 6.505 2008-05-26
443 2008-05-27 1,541,612 91,122 0.02 62 7,176,171,933 10,173,859 6.599 2008-05-23
444 2008-05-23 1,450,490 -2,121 0.02 58 7,028,497,817 9,873,350 6.807 2008-05-21
445 2008-05-22 1,452,611 369,119 0.02 60 7,028,497,817 9,586,498 6.599 2008-05-20
446 2008-05-21 1,083,492 -4,243 0.02 61 7,028,497,817 7,068,779 6.524 2008-05-19
447 2008-05-20 1,087,735 -1,591 0.02 63 7,028,497,817 7,096,461 6.524 2008-05-16
448 2008-05-19 1,089,326 5,834 0.02 63 7,028,497,817 7,045,220 6.468 2008-05-15
449 2008-05-16 1,083,492 -40,837 0.02 62 7,028,497,817 6,701,039 6.185 2008-05-14
450 2008-05-15 1,124,329 -2,651 0.02 65 7,028,497,817 6,890,002 6.128 2008-05-13
451 2008-05-14 1,126,980 26,517 0.02 65 7,028,497,817 7,054,998 6.260 2008-05-09
452 2008-05-13 1,100,463 121,979 0.02 64 7,028,497,817 6,743,749 6.128 2008-05-08
453 2008-05-09 978,484 -7,955 0.01 63 7,028,497,817 5,922,449 6.053 2008-05-07
454 2008-05-08 986,439 10,607 0.01 63 7,028,497,817 5,951,998 6.034 2008-05-06
455 2008-05-07 975,832 -7,425 0.01 62 7,028,497,817 5,814,398 5.958 2008-05-05
456 2008-05-06 983,257 26,517 0.01 62 7,028,497,817 5,728,859 5.826 2008-05-02
457 2008-05-05 956,740 210,546 0.01 61 7,028,497,817 5,574,360 5.826 2008-04-30
458 2008-05-02 746,194 475,188 0.01 61 7,028,497,817 4,502,403 6.034 2008-04-29
459 2008-04-30 271,006 56,747 0.00 61 7,028,497,817 1,635,202 6.034 2008-04-28
460 2008-04-29 214,259 10,077 0.00 61 7,028,497,817 1,248,361 5.826 2008-04-25
461 2008-04-25 204,182 -531 0.00 64 7,028,497,817 1,112,648 5.449 2008-04-23
462 2008-04-21 204,713 -108,720 0.00 65 7,028,497,817 1,146,422 5.600 2008-04-17
463 2008-04-16 313,433 111,372 0.00 67 7,028,497,817 1,707,989 5.449 2008-04-14
464 2008-04-10 202,061 60,990 0.00 66 7,028,497,817 1,116,330 5.525 2008-04-08
465 2008-04-07 141,071 -2,652 0.00 67 7,028,497,817 776,718 5.506 2008-04-02
466 2008-04-03 143,723 5,303 0.00 68 7,028,497,817 810,289 5.638 2008-04-01
467 2008-04-02 138,420 -15,910 0.00 67 7,028,497,817 756,902 5.468 2008-03-31
468 2008-04-01 154,330 -13,789 0.00 68 7,028,497,817 829,350 5.374 2008-03-28
469 2008-03-31 168,119 21,214 0.00 69 7,028,497,817 811,520 4.827 2008-03-27
470 2008-03-28 146,905 0.00 71 7,028,497,817 808,839 5.506 2008-03-26

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top