Want Want China Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00151	2008-03-26

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	2,357,606,103	360,071	19.9745	11,803,071,135	2025-09-30
2	2025-10-09	2,357,246,032	220,532	19.9715	11,803,071,135	2025-09-30
3	2025-10-08	2,357,025,500	522,399	19.9696	11,803,071,135	2025-09-30
4	2025-10-06	2,356,503,101	-38,426	19.9652	11,803,071,135	2025-09-30
5	2025-10-03	2,356,541,527	2,084,381	19.9655	11,803,071,135	2025-09-30
6	2025-10-02	2,354,457,146	-1,171,836	19.9478	11,803,071,135	2025-09-30
7	2025-09-30	2,355,628,982	-464,167	19.9578	11,803,071,135	2025-09-30
8	2025-09-29	2,356,093,149	1,474,819	19.9617	11,803,071,135	2025-08-31
9	2025-09-26	2,354,618,330	749,278	19.9492	11,803,071,135	2025-08-31
10	2025-09-25	2,353,869,052	-572,385	19.9429	11,803,071,135	2025-08-31
11	2025-09-24	2,354,441,437	138,274	19.9477	11,803,071,135	2025-08-31
12	2025-09-23	2,354,303,163	183,769	19.9465	11,803,071,135	2025-08-31
13	2025-09-22	2,354,119,394	1,254,749	19.9450	11,803,071,135	2025-08-31
14	2025-09-19	2,352,864,645	-568,231	19.9343	11,803,071,135	2025-08-31
15	2025-09-18	2,353,432,876	-970,577	19.9392	11,803,071,135	2025-08-31
16	2025-09-17	2,354,403,453	-1,022,071	19.9474	11,803,071,135	2025-08-31
17	2025-09-16	2,355,425,524	220,369	19.9560	11,803,071,135	2025-08-31
18	2025-09-15	2,355,205,155	-544,030	19.9542	11,803,071,135	2025-08-31
19	2025-09-12	2,355,749,185	414,553	19.9588	11,803,071,135	2025-08-31
20	2025-09-11	2,355,334,632	-660,430	19.9553	11,803,071,135	2025-08-31
21	2025-09-10	2,355,995,062	58,630	19.9609	11,803,071,135	2025-08-31
22	2025-09-09	2,355,936,432	656,680	19.9604	11,803,071,135	2025-08-31
23	2025-09-08	2,355,279,752	-340,202	19.9548	11,803,071,135	2025-08-31
24	2025-09-05	2,355,619,954	-894,242	19.9577	11,803,071,135	2025-08-31
25	2025-09-04	2,356,514,196	29,454	19.9653	11,803,071,135	2025-08-31
26	2025-09-03	2,356,484,742	-458,580	19.9650	11,803,071,135	2025-08-31
27	2025-09-02	2,356,943,322	-480,209	19.9689	11,803,071,135	2025-08-31
28	2025-09-01	2,357,423,531	-1,086,065	19.9730	11,803,071,135	2025-08-31
29	2025-08-29	2,358,509,596	414,228	19.9822	11,803,071,135	2025-07-31
30	2025-08-28	2,358,095,368	699,636	19.9787	11,803,071,135	2025-07-31
31	2025-08-27	2,357,395,732	955,139	19.9727	11,803,071,135	2025-07-31
32	2025-08-26	2,356,440,593	954,824	19.9646	11,803,071,135	2025-07-31
33	2025-08-25	2,355,485,769	-851,074	19.9565	11,803,071,135	2025-07-31
34	2025-08-22	2,356,336,843	-1,891,509	19.9638	11,803,071,135	2025-07-31
35	2025-08-21	2,358,228,352	569,953	19.9798	11,803,071,135	2025-07-31
36	2025-08-20	2,357,658,399	-509,209	19.9750	11,803,071,135	2025-07-31
37	2025-08-19	2,358,167,608	2,303,252	19.9793	11,803,071,135	2025-07-31
38	2025-08-18	2,355,864,356	-283,721	19.9598	11,803,071,135	2025-07-31
39	2025-08-15	2,356,148,077	421,410	19.9622	11,803,071,135	2025-07-31
40	2025-08-14	2,355,726,667	-1,079,888	19.9586	11,803,071,135	2025-07-31
41	2025-08-13	2,356,806,555	145,117	19.9677	11,803,071,135	2025-07-31
42	2025-08-12	2,356,661,438	153,000	19.9665	11,803,071,135	2025-07-31
43	2025-08-11	2,356,508,438	-507,773	19.9652	11,803,071,135	2025-07-31
44	2025-08-08	2,357,016,211	166,228	19.9695	11,803,071,135	2025-07-31
45	2025-08-07	2,356,849,983	41,203	19.9681	11,803,071,135	2025-07-31
46	2025-08-06	2,356,808,780	-257,390	19.9678	11,803,071,135	2025-07-31
47	2025-08-05	2,357,066,170	-111,346	19.9699	11,803,071,135	2025-07-31
48	2025-08-04	2,357,177,516	153,966	19.9709	11,803,071,135	2025-07-31
49	2025-08-01	2,357,023,550	-1,043,432	19.9696	11,803,071,135	2025-07-31
50	2025-07-31	2,358,066,982	943,026	19.9784	11,803,071,135	2025-07-31
51	2025-07-30	2,357,123,956	-807,935	19.9704	11,803,071,135	2025-06-30
52	2025-07-29	2,357,931,891	-186,458	19.9773	11,803,071,135	2025-06-30
53	2025-07-28	2,358,118,349	118,834	19.9789	11,803,071,135	2025-06-30
54	2025-07-25	2,357,999,515	-169,628	19.9778	11,803,071,135	2025-06-30
55	2025-07-24	2,358,169,143	-890,518	19.9793	11,803,071,135	2025-06-30
56	2025-07-23	2,359,059,661	-400,134	19.9868	11,803,071,135	2025-06-30
57	2025-07-22	2,359,459,795	396,245	19.9902	11,803,071,135	2025-06-30
58	2025-07-21	2,359,063,550	83,600	19.9869	11,803,071,135	2025-06-30
59	2025-07-18	2,358,979,950	-215,009	19.9862	11,803,071,135	2025-06-30
60	2025-07-17	2,359,194,959	167,494	19.9880	11,803,071,135	2025-06-30
61	2025-07-16	2,359,027,465	-310,040	19.9866	11,803,071,135	2025-06-30
62	2025-07-15	2,359,337,505	-47,777	19.9892	11,803,071,135	2025-06-30
63	2025-07-14	2,359,385,282	-5,023	19.9896	11,803,071,135	2025-06-30
64	2025-07-11	2,359,390,305	96,953	19.9896	11,803,071,135	2025-06-30
65	2025-07-10	2,359,293,352	129,954	19.9888	11,803,071,135	2025-06-30
66	2025-07-09	2,359,163,398	-1,580	19.9877	11,803,071,135	2025-06-30
67	2025-07-08	2,359,164,978	-261,138	19.9877	11,803,071,135	2025-06-30
68	2025-07-07	2,359,426,116	118,122	19.9899	11,803,071,135	2025-06-30
69	2025-07-04	2,359,307,994	-76,705	19.9889	11,803,071,135	2025-06-30
70	2025-07-03	2,359,384,699	-533,391	19.9896	11,803,071,135	2025-06-30
71	2025-07-02	2,359,918,090	-560,392	19.9941	11,803,071,135	2025-06-30
72	2025-06-30	2,360,478,482	-1,889,218	19.9988	11,803,071,135	2025-06-30
73	2025-06-27	2,362,367,700	1,001,634	20.0149	11,803,071,135	2025-05-31
74	2025-06-26	2,361,366,066	986,181	20.0064	11,803,071,135	2025-05-31
75	2025-06-25	2,360,379,885	-168,275	19.9980	11,803,071,135	2025-05-31
76	2025-06-24	2,360,548,160	294,737	19.9994	11,803,071,135	2025-05-31
77	2025-06-23	2,360,253,423	2,293,127	19.9969	11,803,071,135	2025-05-31
78	2025-06-20	2,357,960,296	-806,769	19.9775	11,803,071,135	2025-05-31
79	2025-06-19	2,358,767,065	272,767	19.9844	11,803,071,135	2025-05-31
80	2025-06-18	2,358,494,298	22,574	19.9820	11,803,071,135	2025-05-31
81	2025-06-17	2,358,471,724	-266,719	19.9818	11,803,071,135	2025-05-31
82	2025-06-16	2,358,738,443	-632,071	19.9841	11,803,071,135	2025-05-31
83	2025-06-13	2,359,370,514	-257,839	19.9895	11,803,071,135	2025-05-31
84	2025-06-12	2,359,628,353	870,953	19.9916	11,803,071,135	2025-05-31
85	2025-06-11	2,358,757,400	-393,009	19.9843	11,803,071,135	2025-05-31
86	2025-06-10	2,359,150,409	253,650	19.9876	11,803,071,135	2025-05-31
87	2025-06-09	2,358,896,759	-123,031	19.9854	11,803,071,135	2025-05-31
88	2025-06-06	2,359,019,790	444,680	19.9865	11,803,071,135	2025-05-31
89	2025-06-05	2,358,575,110	-1,561,257	19.9827	11,803,071,135	2025-05-31
90	2025-06-04	2,360,136,367	-1,125,245	19.9960	11,803,071,135	2025-05-31
91	2025-06-03	2,361,261,612	1,911,887	20.0055	11,803,071,135	2025-05-31
92	2025-06-02	2,359,349,725	458,917	19.9893	11,803,071,135	2025-05-31
93	2025-05-30	2,358,890,808	-521,430	19.9854	11,803,071,135	2025-04-30
94	2025-05-29	2,359,412,238	-127,053	19.9898	11,803,071,135	2025-04-30
95	2025-05-28	2,359,539,291	-80,859	19.9909	11,803,071,135	2025-04-30
96	2025-05-27	2,359,620,150	-30,380	19.9916	11,803,071,135	2025-04-30
97	2025-05-26	2,359,650,530	-171,976	19.9918	11,803,071,135	2025-04-30
98	2025-05-23	2,359,822,506	-558,909	19.9933	11,803,071,135	2025-04-30
99	2025-05-22	2,360,381,415	-317,886	19.9980	11,803,071,135	2025-04-30
100	2025-05-21	2,360,699,301	497,306	20.0007	11,803,071,135	2025-04-30
101	2025-05-20	2,360,201,995	-963,739	19.9965	11,803,071,135	2025-04-30
102	2025-05-19	2,361,165,734	-599,620	20.0047	11,803,071,135	2025-04-30
103	2025-05-16	2,361,765,354	72,543	20.0098	11,803,071,135	2025-04-30
104	2025-05-15	2,361,692,811	131,274	20.0091	11,803,071,135	2025-04-30
105	2025-05-14	2,361,561,537	-369,923	20.0080	11,803,071,135	2025-04-30
106	2025-05-13	2,361,931,460	-257,770	20.0112	11,803,071,135	2025-04-30
107	2025-05-12	2,362,189,230	54,214	20.0133	11,803,071,135	2025-04-30
108	2025-05-09	2,362,135,016	-353,687	20.0129	11,803,071,135	2025-04-30
109	2025-05-08	2,362,488,703	-116,502	20.0159	11,803,071,135	2025-04-30
110	2025-05-07	2,362,605,205	-526,805	20.0169	11,803,071,135	2025-04-30
111	2025-05-06	2,363,132,010	-969,237	20.0213	11,803,071,135	2025-04-30
112	2025-05-02	2,364,101,247	694,002	20.0295	11,803,071,135	2025-04-30
113	2025-04-30	2,363,407,245	354,635	20.0237	11,803,071,135	2025-04-30
114	2025-04-29	2,363,052,610	159,501	20.0207	11,803,071,135	2025-03-31
115	2025-04-28	2,362,893,109	600,531	20.0193	11,803,071,135	2025-03-31
116	2025-04-25	2,362,292,578	-601,723	20.0142	11,803,071,135	2025-03-31
117	2025-04-24	2,362,894,301	995,569	20.0193	11,803,071,135	2025-03-31
118	2025-04-23	2,361,898,732	-321,770	20.0109	11,803,071,135	2025-03-31
119	2025-04-22	2,362,220,502	523,802	20.0136	11,803,071,135	2025-03-31
120	2025-04-17	2,361,696,700	-716,806	20.0092	11,803,071,135	2025-03-31
121	2025-04-16	2,362,413,506	-745,473	20.0152	11,803,071,135	2025-03-31
122	2025-04-15	2,363,158,979	-392,018	20.0216	11,803,071,135	2025-03-31
123	2025-04-14	2,363,550,997	-1,386,477	20.0249	11,803,071,135	2025-03-31
124	2025-04-11	2,364,937,474	-277,048	20.0366	11,803,071,135	2025-03-31
125	2025-04-10	2,365,214,522	-297,666	20.0390	11,803,071,135	2025-03-31
126	2025-04-09	2,365,512,188	-412,273	20.0415	11,803,071,135	2025-03-31
127	2025-04-08	2,365,924,461	-222,495	20.0450	11,803,071,135	2025-03-31
128	2025-04-07	2,366,146,956	-70,229	20.0469	11,803,071,135	2025-03-31
129	2025-04-03	2,366,217,185	392,099	20.0475	11,803,071,135	2025-03-31
130	2025-04-02	2,365,825,086	-269,322	20.0441	11,803,071,135	2025-03-31
131	2025-04-01	2,366,094,408	-115,626	20.0464	11,803,071,135	2025-03-31
132	2025-03-31	2,366,210,034	-199,398	20.0474	11,803,071,135	2025-03-31
133	2025-03-28	2,366,409,432	215,994	20.0491	11,803,071,135	2025-02-28
134	2025-03-27	2,366,193,438	-364,922	20.0473	11,803,071,135	2025-02-28
135	2025-03-26	2,366,558,360	484,701	20.0504	11,803,071,135	2025-02-28
136	2025-03-25	2,366,073,659	576	20.0463	11,803,071,135	2025-02-28
137	2025-03-24	2,366,073,083	-2,130,387	20.0462	11,803,071,135	2025-02-28
138	2025-03-21	2,368,203,470	1,130,621	20.0643	11,803,071,135	2025-02-28
139	2025-03-20	2,367,072,849	-1,058,752	20.0547	11,803,071,135	2025-02-28
140	2025-03-19	2,368,131,601	199,687	20.0637	11,803,071,135	2025-02-28
141	2025-03-18	2,367,931,914	252,628	20.0620	11,803,071,135	2025-02-28
142	2025-03-17	2,367,679,286	-792,011	20.0599	11,803,071,135	2025-02-28
143	2025-03-14	2,368,471,297	-1,037,969	20.0666	11,803,071,135	2025-02-28
144	2025-03-13	2,369,509,266	366,972	20.0754	11,803,071,135	2025-02-28
145	2025-03-12	2,369,142,294	-542,811	20.0723	11,803,071,135	2025-02-28
146	2025-03-11	2,369,685,105	-364,753	20.0769	11,803,071,135	2025-02-28
147	2025-03-10	2,370,049,858	-914,747	20.0799	11,803,071,135	2025-02-28
148	2025-03-07	2,370,964,605	82,606	20.0877	11,803,071,135	2025-02-28
149	2025-03-06	2,370,881,999	-606,603	20.0870	11,803,071,135	2025-02-28
150	2025-03-05	2,371,488,602	1,249,345	20.0921	11,803,071,135	2025-02-28
151	2025-03-04	2,370,239,257	250,501	20.0815	11,803,071,135	2025-02-28
152	2025-03-03	2,369,988,756	-1,262,700	20.0794	11,803,071,135	2025-02-28
153	2025-02-28	2,371,251,456	-78,427	20.0901	11,803,071,135	2025-02-28
154	2025-02-27	2,371,329,883	1,847,305	20.0908	11,803,071,135	2025-01-31
155	2025-02-26	2,369,482,578	76,652	20.0751	11,803,071,135	2025-01-31
156	2025-02-25	2,369,405,926	401,720	20.0745	11,803,071,135	2025-01-31
157	2025-02-24	2,369,004,206	667,847	20.0711	11,803,071,135	2025-01-31
158	2025-02-21	2,368,336,359	495,600	20.0654	11,803,071,135	2025-01-31
159	2025-02-20	2,367,840,759	157,814	20.0612	11,803,071,135	2025-01-31
160	2025-02-19	2,367,682,945	712,520	20.0599	11,803,071,135	2025-01-31
161	2025-02-18	2,366,970,425	-485,952	20.0539	11,803,071,135	2025-01-31
162	2025-02-17	2,367,456,377	-340,686	20.0580	11,803,071,135	2025-01-31
163	2025-02-14	2,367,797,063	1,323,312	20.0609	11,803,071,135	2025-01-31
164	2025-02-13	2,366,473,751	-351,679	20.0496	11,803,071,135	2025-01-31
165	2025-02-12	2,366,825,430	382,459	20.0526	11,803,071,135	2025-01-31
166	2025-02-11	2,366,442,971	-279,012	20.0494	11,803,071,135	2025-01-31
167	2025-02-10	2,366,721,983	-1,006,009	20.0517	11,803,071,135	2025-01-31
168	2025-02-07	2,367,727,992	-346,868	20.0603	11,803,071,135	2025-01-31
169	2025-02-06	2,368,074,860	11,095	20.0632	11,803,071,135	2025-01-31
170	2025-02-05	2,368,063,765	147,466	20.0631	11,803,071,135	2025-01-31
171	2025-02-04	2,367,916,299	23,584	20.0619	11,803,071,135	2025-01-31
172	2025-02-03	2,367,892,715	-897,778	20.0617	11,803,071,135	2025-01-31
173	2025-01-28	2,368,790,493	0	20.0693	11,803,071,135	2025-01-24
174	2025-01-27	2,368,790,493	-1,017,758	20.0693	11,803,071,135	2025-01-24
175	2025-01-24	2,369,808,251	453,557	20.0779	11,803,071,135	2025-01-24
176	2025-01-23	2,369,354,694	-673,488	20.0653	11,808,216,135	2025-01-16
177	2025-01-22	2,370,028,182	-2,006,591	20.0710	11,808,216,135	2025-01-16
178	2025-01-21	2,372,034,773	-166,726	20.0880	11,808,216,135	2025-01-16
179	2025-01-20	2,372,201,499	-216,735	20.0894	11,808,216,135	2025-01-16
180	2025-01-17	2,372,418,234	250,175	20.0913	11,808,216,135	2025-01-16
181	2025-01-16	2,372,168,059	-681,927	20.0891	11,808,216,135	2025-01-16
182	2025-01-15	2,372,849,986	-948,051	20.0949	11,808,216,135	2025-01-15
183	2025-01-14	2,373,798,037	-37,689	20.1029	11,808,216,135	2025-01-14
184	2025-01-13	2,373,835,726	612,958	20.1033	11,808,216,135	2025-01-13
185	2025-01-10	2,373,222,768	463,170	20.0981	11,808,216,135	2025-01-10
186	2025-01-09	2,372,759,598	-926,997	20.0941	11,808,216,135	2025-01-09
187	2025-01-08	2,373,686,595	-726,723	20.1020	11,808,216,135	2025-01-07
188	2025-01-07	2,374,413,318	92,510	20.1081	11,808,216,135	2025-01-07
189	2025-01-06	2,374,320,808	-375,615	20.1010	11,811,945,135	2025-01-06
190	2025-01-03	2,374,696,423	-522,673	20.1042	11,811,945,135	2025-01-03
191	2025-01-02	2,375,219,096	767,629	20.1086	11,811,945,135	2025-01-02
192	2024-12-31	2,374,451,467	0	20.1021	11,811,945,135	2024-12-31
193	2024-12-30	2,374,451,467	526,309	20.1021	11,811,945,135	2024-12-27
194	2024-12-27	2,373,925,158	-77,888,802	20.0977	11,811,945,135	2024-12-27
195	2024-12-24	2,451,813,960	0	20.7571	11,811,945,135	2024-12-24
196	2024-12-23	2,451,813,960	584,445	20.7571	11,811,945,135	2024-12-20
197	2024-12-20	2,451,229,515	234,221	20.7521	11,811,945,135	2024-12-20
198	2024-12-19	2,450,995,294	-278,813	20.7501	11,811,945,135	2024-12-18
199	2024-12-18	2,451,274,107	777,906	20.7525	11,811,945,135	2024-12-18
200	2024-12-17	2,450,496,201	-96,042	20.7459	11,811,945,135	2024-12-17
201	2024-12-16	2,450,592,243	-899,636	20.7467	11,811,945,135	2024-12-16
202	2024-12-13	2,451,491,879	-513,626	20.7543	11,811,945,135	2024-12-13
203	2024-12-12	2,452,005,505	808,002	20.7587	11,811,945,135	2024-12-10
204	2024-12-11	2,451,197,503	464,013	20.7519	11,811,945,135	2024-12-10
205	2024-12-10	2,450,733,490	430,894	20.7479	11,811,945,135	2024-12-10
206	2024-12-09	2,450,302,596	391,737	20.7443	11,811,945,135	2024-12-09
207	2024-12-06	2,449,910,859	-271,420	20.7410	11,811,945,135	2024-11-30
208	2024-12-05	2,450,182,279	763,353	20.7433	11,811,945,135	2024-11-30
209	2024-12-04	2,449,418,926	-2,392,660	20.7368	11,811,945,135	2024-11-30
210	2024-12-03	2,451,811,586	2,198,935	20.7571	11,811,945,135	2024-11-30
211	2024-12-02	2,449,612,651	740,173	20.7384	11,811,945,135	2024-11-30
212	2024-11-29	2,448,872,478	-1,058,583	20.7322	11,811,945,135	2024-10-31
213	2024-11-28	2,449,931,061	-1,619,804	20.7411	11,811,945,135	2024-10-31
214	2024-11-27	2,451,550,865	2,569,424	20.7548	11,811,945,135	2024-10-31
215	2024-11-26	2,448,981,441	1,149,312	20.7331	11,811,945,135	2024-10-31
216	2024-11-25	2,447,832,129	547,850	20.7234	11,811,945,135	2024-10-31
217	2024-11-22	2,447,284,279	1,079,024	20.7187	11,811,945,135	2024-10-31
218	2024-11-21	2,446,205,255	-1,787,603	20.7096	11,811,945,135	2024-10-31
219	2024-11-20	2,447,992,858	-1,910,558	20.7247	11,811,945,135	2024-10-31
220	2024-11-19	2,449,903,416	2,459,837	20.7409	11,811,945,135	2024-10-31
221	2024-11-18	2,447,443,579	3,564,829	20.7201	11,811,945,135	2024-10-31
222	2024-11-15	2,443,878,750	-175,147	20.6899	11,811,945,135	2024-10-31
223	2024-11-14	2,444,053,897	265,078	20.6914	11,811,945,135	2024-10-31
224	2024-11-13	2,443,788,819	68,085	20.6891	11,811,945,135	2024-10-31
225	2024-11-12	2,443,720,734	-132,293	20.6886	11,811,945,135	2024-10-31
226	2024-11-11	2,443,853,027	464,237	20.6897	11,811,945,135	2024-10-31
227	2024-11-08	2,443,388,790	-867,891	20.6857	11,811,945,135	2024-10-31
228	2024-11-07	2,444,256,681	-374,247	20.6931	11,811,945,135	2024-10-31
229	2024-11-06	2,444,630,928	-635,399	20.6963	11,811,945,135	2024-10-31
230	2024-11-05	2,445,266,327	690,055	20.7016	11,811,945,135	2024-10-31
231	2024-11-04	2,444,576,272	531,894	20.6958	11,811,945,135	2024-10-31
232	2024-11-01	2,444,044,378	-381,213	20.6913	11,811,945,135	2024-10-31
233	2024-10-31	2,444,425,591	457,289	20.6945	11,811,945,135	2024-10-31
234	2024-10-30	2,443,968,302	1,885,079	20.6907	11,811,945,135	2024-09-30
235	2024-10-29	2,442,083,223	789,495	20.6747	11,811,945,135	2024-09-30
236	2024-10-28	2,441,293,728	-1,298,625	20.6680	11,811,945,135	2024-09-30
237	2024-10-25	2,442,592,353	1,126,277	20.6790	11,811,945,135	2024-09-30
238	2024-10-24	2,441,466,076	-622,885	20.6695	11,811,945,135	2024-09-30
239	2024-10-23	2,442,088,961	445,028	20.6747	11,811,945,135	2024-09-30
240	2024-10-22	2,441,643,933	-354,714	20.6710	11,811,945,135	2024-09-30
241	2024-10-21	2,441,998,647	-1,259,261	20.6740	11,811,945,135	2024-09-30
242	2024-10-18	2,443,257,908	5,216	20.6846	11,811,945,135	2024-09-30
243	2024-10-17	2,443,252,692	992,157	20.6846	11,811,945,135	2024-09-30
244	2024-10-16	2,442,260,535	2,130,229	20.6762	11,811,945,135	2024-09-30
245	2024-10-15	2,440,130,306	-305,138	20.6582	11,811,945,135	2024-09-30
246	2024-10-14	2,440,435,444	-224,566	20.6607	11,811,945,135	2024-09-30
247	2024-10-10	2,440,660,010	-778,019	20.6626	11,811,945,135	2024-09-30
248	2024-10-09	2,441,438,029	271,794	20.6692	11,811,945,135	2024-09-30
249	2024-10-08	2,441,166,235	3,584,374	20.6669	11,811,945,135	2024-09-30
250	2024-10-07	2,437,581,861	-2,179,601	20.6366	11,811,945,135	2024-09-30
251	2024-10-04	2,439,761,462	-178,878	20.6550	11,811,945,135	2024-09-30
252	2024-10-03	2,439,940,340	-3,900,668	20.6565	11,811,945,135	2024-09-30
253	2024-10-02	2,443,841,008	-259,014	20.6896	11,811,945,135	2024-09-30
254	2024-09-30	2,444,100,022	-2,377,268	20.6918	11,811,945,135	2024-09-30
255	2024-09-27	2,446,477,290	267,372	20.7119	11,811,945,135	2024-08-31
256	2024-09-26	2,446,209,918	-584,000	20.7096	11,811,945,135	2024-08-31
257	2024-09-25	2,446,793,918	267,493	20.7146	11,811,945,135	2024-08-31
258	2024-09-24	2,446,526,425	-843,614	20.7123	11,811,945,135	2024-08-31
259	2024-09-23	2,447,370,039	308,637	20.7194	11,811,945,135	2024-08-31
260	2024-09-20	2,447,061,402	876,063	20.7168	11,811,945,135	2024-08-31
261	2024-09-19	2,446,185,339	-1,284,061	20.7094	11,811,945,135	2024-08-31
262	2024-09-17	2,447,469,400	1,907,965	20.7203	11,811,945,135	2024-08-31
263	2024-09-16	2,445,561,435	-1,817,893	20.7041	11,811,945,135	2024-08-31
264	2024-09-13	2,447,379,328	1,304,126	20.7195	11,811,945,135	2024-08-31
265	2024-09-12	2,446,075,202	-2,648,125	20.7085	11,811,945,135	2024-08-31
266	2024-09-11	2,448,723,327	-368,092	20.7309	11,811,945,135	2024-08-31
267	2024-09-10	2,449,091,419	567,269	20.7340	11,811,945,135	2024-08-31
268	2024-09-09	2,448,524,150	-1,702,055	20.7292	11,811,945,135	2024-08-31
269	2024-09-05	2,450,226,205	1,461,916	20.7436	11,811,945,135	2024-08-31
270	2024-09-04	2,448,764,289	-2,530,565	20.7313	11,811,945,135	2024-08-31
271	2024-09-03	2,451,294,854	-2,695,000	20.7527	11,811,945,135	2024-08-31
272	2024-09-02	2,453,989,854	-12,929,657	20.7755	11,811,945,135	2024-08-31
273	2024-08-30	2,466,919,511	674,422	20.8850	11,811,945,135	2024-07-31
274	2024-08-29	2,466,245,089	-133,052	20.8792	11,811,945,135	2024-07-31
275	2024-08-28	2,466,378,141	2,024,350	20.8804	11,811,945,135	2024-07-31
276	2024-08-27	2,464,353,791	9,635,302	20.8632	11,811,945,135	2024-07-31
277	2024-08-26	2,454,718,489	3,905,628	20.7817	11,811,945,135	2024-07-31
278	2024-08-23	2,450,812,861	-1,399,735	20.7486	11,811,945,135	2024-07-31
279	2024-08-22	2,452,212,596	-1,706,785	20.7604	11,811,945,135	2024-07-31
280	2024-08-21	2,453,919,381	2,322,000	20.7749	11,811,945,135	2024-07-31
281	2024-08-20	2,451,597,381	-232,288	20.7552	11,811,945,135	2024-07-31
282	2024-08-19	2,451,829,669	-1,369,999	20.7572	11,811,945,135	2024-07-31
283	2024-08-16	2,453,199,668	1,644,935	20.7688	11,811,945,135	2024-07-31
284	2024-08-15	2,451,554,733	-211,302	20.7549	11,811,945,135	2024-07-31
285	2024-08-14	2,451,766,035	-1,078,909	20.7567	11,811,945,135	2024-07-31
286	2024-08-13	2,452,844,944	-232,000	20.7658	11,811,945,135	2024-07-31
287	2024-08-12	2,453,076,944	-1,397,701	20.7678	11,811,945,135	2024-07-31
288	2024-08-09	2,454,474,645	-1,048,920	20.7796	11,811,945,135	2024-07-31
289	2024-08-08	2,455,523,565	-2,243,772	20.7885	11,811,945,135	2024-07-31
290	2024-08-07	2,457,767,337	-4,284,577	20.8075	11,811,945,135	2024-07-31
291	2024-08-06	2,462,051,914	-386,204	20.8437	11,811,945,135	2024-07-31
292	2024-08-05	2,462,438,118	-440,131	20.8470	11,811,945,135	2024-07-31
293	2024-08-02	2,462,878,249	-369,968	20.8507	11,811,945,135	2024-07-31
294	2024-08-01	2,463,248,217	-1,343,459	20.8539	11,811,945,135	2024-07-31
295	2024-07-31	2,464,591,676	-1,736,467	20.8652	11,811,945,135	2024-07-31
296	2024-07-30	2,466,328,143	-1,094,394	20.8799	11,811,945,135	2024-06-30
297	2024-07-29	2,467,422,537	181,501	20.8892	11,811,945,135	2024-06-30
298	2024-07-26	2,467,241,036	-1,095,218	20.8877	11,811,945,135	2024-06-30
299	2024-07-25	2,468,336,254	-1,254,803	20.8969	11,811,945,135	2024-06-30
300	2024-07-24	2,469,591,057	-1,936,523	20.9076	11,811,945,135	2024-06-30
301	2024-07-23	2,471,527,580	-1,654,988	20.9240	11,811,945,135	2024-06-30
302	2024-07-22	2,473,182,568	-4,763,119	20.9380	11,811,945,135	2024-06-30
303	2024-07-19	2,477,945,687	-3,098,902	20.9783	11,811,945,135	2024-06-30
304	2024-07-18	2,481,044,589	-464,288	21.0045	11,811,945,135	2024-06-30
305	2024-07-17	2,481,508,877	-100,625	21.0085	11,811,945,135	2024-06-30
306	2024-07-16	2,481,609,502	116,000	21.0093	11,811,945,135	2024-06-30
307	2024-07-15	2,481,493,502	-846,725	21.0083	11,811,945,135	2024-06-30
308	2024-07-12	2,482,340,227	-14,430	21.0155	11,811,945,135	2024-06-30
309	2024-07-11	2,482,354,657	30,178	21.0156	11,811,945,135	2024-06-30
310	2024-07-10	2,482,324,479	-232,269	21.0154	11,811,945,135	2024-06-30
311	2024-07-09	2,482,556,748	-751,580	21.0173	11,811,945,135	2024-06-30
312	2024-07-08	2,483,308,328	-4,020,430	21.0237	11,811,945,135	2024-06-30
313	2024-07-05	2,487,328,758	-2,281,248	21.0577	11,811,945,135	2024-06-30
314	2024-07-04	2,489,610,006	-2,165,310	21.0771	11,811,945,135	2024-06-30
315	2024-07-03	2,491,775,316	1,034,870	21.0954	11,811,945,135	2024-06-30
316	2024-07-02	2,490,740,446	-1,399,808	21.0866	11,811,945,135	2024-06-30
317	2024-06-28	2,492,140,254	-2,279,690	21.0985	11,811,945,135	2024-05-31
318	2024-06-27	2,494,419,944	65,879	21.1178	11,811,945,135	2024-05-31
319	2024-06-26	2,494,354,065	-2,955,622	21.1172	11,811,945,135	2024-05-31
320	2024-06-25	2,497,309,687	-2,638,748	21.1422	11,811,945,135	2024-05-31
321	2024-06-24	2,499,948,435	-221,132	21.1646	11,811,945,135	2024-05-31
322	2024-06-21	2,500,169,567	-714,321	21.1665	11,811,945,135	2024-05-31
323	2024-06-20	2,500,883,888	-1,665,160	21.1725	11,811,945,135	2024-05-31
324	2024-06-19	2,502,549,048	-1,485,352	21.1866	11,811,945,135	2024-05-31
325	2024-06-18	2,504,034,400	699,398	21.1992	11,811,945,135	2024-05-31
326	2024-06-17	2,503,335,002	-662,255	21.1932	11,811,945,135	2024-05-31
327	2024-06-14	2,503,997,257	-2,152,047	21.1989	11,811,945,135	2024-05-31
328	2024-06-13	2,506,149,304	-307,418	21.2171	11,811,945,135	2024-05-31
329	2024-06-12	2,506,456,722	-91,035	21.2197	11,811,945,135	2024-05-31
330	2024-06-11	2,506,547,757	335,848	21.2204	11,811,945,135	2024-05-31
331	2024-06-07	2,506,211,909	688,274	21.2176	11,811,945,135	2024-05-31
332	2024-06-06	2,505,523,635	-724,203	21.2118	11,811,945,135	2024-05-31
333	2024-06-05	2,506,247,838	2,565,227	21.2179	11,811,945,135	2024-05-31
334	2024-06-04	2,503,682,611	-14,654,105	21.1962	11,811,945,135	2024-05-31
335	2024-06-03	2,518,336,716	27,213,155	21.3203	11,811,945,135	2024-05-31
336	2024-05-31	2,491,123,561	2,477,957	21.0899	11,811,945,135	2024-05-31
337	2024-05-30	2,488,645,604	1,595,084	21.0689	11,811,945,135	2024-04-30
338	2024-05-29	2,487,050,520	4,669,835	21.0554	11,811,945,135	2024-04-30
339	2024-05-28	2,482,380,685	12,386,619	21.0159	11,811,945,135	2024-04-30
340	2024-05-27	2,469,994,066	2,619,318	20.9110	11,811,945,135	2024-04-30
341	2024-05-24	2,467,374,748	2,489,289	20.8888	11,811,945,135	2024-04-30
342	2024-05-23	2,464,885,459	538,504	20.8677	11,811,945,135	2024-04-30
343	2024-05-22	2,464,346,955	1,316,653	20.8632	11,811,945,135	2024-04-30
344	2024-05-21	2,463,030,302	206,718	20.8520	11,811,945,135	2024-04-30
345	2024-05-20	2,462,823,584	2,189,119	20.8503	11,811,945,135	2024-04-30
346	2024-05-17	2,460,634,465	1,853,184	20.8317	11,811,945,135	2024-04-30
347	2024-05-16	2,458,781,281	-1,279,032	20.8161	11,811,945,135	2024-04-30
348	2024-05-14	2,460,060,313	322,341	20.8269	11,811,945,135	2024-04-30
349	2024-05-13	2,459,737,972	1,588,331	20.8242	11,811,945,135	2024-04-30
350	2024-05-10	2,458,149,641	-332,151	20.8107	11,811,945,135	2024-04-30
351	2024-05-09	2,458,481,792	-174,018	20.8135	11,811,945,135	2024-04-30
352	2024-05-08	2,458,655,810	565,804	20.8150	11,811,945,135	2024-04-30
353	2024-05-07	2,458,090,006	-14,419	20.8102	11,811,945,135	2024-04-30
354	2024-05-06	2,458,104,425	-383,850	20.8103	11,811,945,135	2024-04-30
355	2024-05-03	2,458,488,275	492,172	20.8136	11,811,945,135	2024-04-30
356	2024-05-02	2,457,996,103	-631,913	20.8094	11,811,945,135	2024-04-30
357	2024-04-30	2,458,628,016	841,100	20.8148	11,811,945,135	2024-04-30
358	2024-04-29	2,457,786,916	388,658	20.8076	11,811,945,135	2024-03-31
359	2024-04-26	2,457,398,258	1,128,240	20.8043	11,811,945,135	2024-03-31
360	2024-04-25	2,456,270,018	448,370	20.7948	11,811,945,135	2024-03-31
361	2024-04-24	2,455,821,648	621,343	20.7910	11,811,945,135	2024-03-31
362	2024-04-23	2,455,200,305	-523,375	20.7857	11,811,945,135	2024-03-31
363	2024-04-22	2,455,723,680	-426,686	20.7902	11,811,945,135	2024-03-31
364	2024-04-19	2,456,150,366	-224,487	20.7938	11,811,945,135	2024-03-31
365	2024-04-18	2,456,374,853	-867,639	20.7957	11,811,945,135	2024-03-31
366	2024-04-17	2,457,242,492	362,562	20.8030	11,811,945,135	2024-03-31
367	2024-04-16	2,456,879,930	-550,678	20.8000	11,811,945,135	2024-03-31
368	2024-04-15	2,457,430,608	937,529	20.8046	11,811,945,135	2024-03-31
369	2024-04-12	2,456,493,079	428,986	20.7967	11,811,945,135	2024-03-31
370	2024-04-11	2,456,064,093	-66,729	20.7931	11,811,945,135	2024-03-31
371	2024-04-10	2,456,130,822	-68,326	20.7936	11,811,945,135	2024-03-31
372	2024-04-09	2,456,199,148	-649,579	20.7942	11,811,945,135	2024-03-31
373	2024-04-08	2,456,848,727	246,083	20.7997	11,811,945,135	2024-03-31
374	2024-04-05	2,456,602,644	-439,901	20.7976	11,811,945,135	2024-03-31
375	2024-04-03	2,457,042,545	-764,512	20.8013	11,811,945,135	2024-03-31
376	2024-04-02	2,457,807,057	-1,637,269	20.8078	11,811,945,135	2024-03-31
377	2024-03-28	2,459,444,326	1,001,537	20.8217	11,811,945,135	2024-02-29
378	2024-03-27	2,458,442,789	-813,180	20.8132	11,811,945,135	2024-02-29
379	2024-03-26	2,459,255,969	-297,499	20.8201	11,811,945,135	2024-02-29
380	2024-03-25	2,459,553,468	-292,663	20.8226	11,811,945,135	2024-02-29
381	2024-03-22	2,459,846,131	-470,014	20.8251	11,811,945,135	2024-02-29
382	2024-03-21	2,460,316,145	-2,626,561	20.8291	11,811,945,135	2024-02-29
383	2024-03-20	2,462,942,706	2,527,857	20.8513	11,811,945,135	2024-02-29
384	2024-03-19	2,460,414,849	-1,024,430	20.8299	11,811,945,135	2024-02-29
385	2024-03-18	2,461,439,279	505,489	20.8386	11,811,945,135	2024-02-29
386	2024-03-15	2,460,933,790	165,464	20.8343	11,811,945,135	2024-02-29
387	2024-03-14	2,460,768,326	-903,380	20.8329	11,811,945,135	2024-02-29
388	2024-03-13	2,461,671,706	-1,299,861	20.8405	11,811,945,135	2024-02-29
389	2024-03-12	2,462,971,567	463,268	20.8515	11,811,945,135	2024-02-29
390	2024-03-11	2,462,508,299	236,794	20.8476	11,811,945,135	2024-02-29
391	2024-03-08	2,462,271,505	-217,403	20.8456	11,811,945,135	2024-02-29
392	2024-03-07	2,462,488,908	369,858	20.8474	11,811,945,135	2024-02-29
393	2024-03-06	2,462,119,050	-523,818	20.8443	11,811,945,135	2024-02-29
394	2024-03-05	2,462,642,868	456,473	20.8487	11,811,945,135	2024-02-29
395	2024-03-04	2,462,186,395	1,514,163	20.8449	11,811,945,135	2024-02-29
396	2024-03-01	2,460,672,232	-1,144,376	20.8321	11,811,945,135	2024-02-29
397	2024-02-29	2,461,816,608	2,816,115	20.8418	11,811,945,135	2024-02-29
398	2024-02-28	2,459,000,493	-432,387	20.8179	11,811,945,135	2024-02-19
399	2024-02-27	2,459,432,880	704,317	20.8216	11,811,945,135	2024-02-19
400	2024-02-26	2,458,728,563	-591,593	20.8156	11,811,945,135	2024-02-19
401	2024-02-23	2,459,320,156	214,779	20.8206	11,811,945,135	2024-02-19
402	2024-02-22	2,459,105,377	332,515	20.8188	11,811,945,135	2024-02-19
403	2024-02-21	2,458,772,862	-79,927	20.8160	11,811,945,135	2024-02-19
404	2024-02-20	2,458,852,789	-33,138	20.8167	11,811,945,135	2024-02-19
405	2024-02-19	2,458,885,927	38,025	20.8169	11,811,945,135	2024-02-19
406	2024-02-16	2,458,847,902	-718,627	20.7952	11,824,087,135	2024-02-09
407	2024-02-15	2,459,566,529	196,087	20.8013	11,824,087,135	2024-02-09
408	2024-02-14	2,459,370,442	725,115	20.7997	11,824,087,135	2024-02-09
409	2024-02-09	2,458,645,327	0	20.7935	11,824,087,135	2024-02-09
410	2024-02-08	2,458,645,327	155,982	20.7935	11,824,087,135	2024-02-06
411	2024-02-07	2,458,489,345	258,628	20.7922	11,824,087,135	2024-02-06
412	2024-02-06	2,458,230,717	-193,600	20.7900	11,824,087,135	2024-02-06
413	2024-02-05	2,458,424,317	481,842	20.7917	11,824,087,135	2024-02-05
414	2024-02-02	2,457,942,475	146,072	20.7876	11,824,087,135	2024-02-02
415	2024-02-01	2,457,796,403	160,680	20.7864	11,824,087,135	2024-02-01
416	2024-01-31	2,457,635,723	1,002,933	20.7850	11,824,087,135	2024-01-31
417	2024-01-30	2,456,632,790	-331,570	20.7535	11,837,211,135	2024-01-30
418	2024-01-29	2,456,964,360	-135,529	20.7563	11,837,211,135	2024-01-29
419	2024-01-26	2,457,099,889	491,449	20.7574	11,837,211,135	2024-01-26
420	2024-01-25	2,456,608,440	208,552	20.7533	11,837,211,135	2024-01-25
421	2024-01-24	2,456,399,888	-234,284	20.7515	11,837,211,135	2024-01-24
422	2024-01-23	2,456,634,172	82,385	20.7535	11,837,211,135	2024-01-23
423	2024-01-22	2,456,551,787	-277,079	20.7528	11,837,211,135	2024-01-22
424	2024-01-19	2,456,828,866	133,310	20.7551	11,837,211,135	2024-01-17
425	2024-01-18	2,456,695,556	-1,543,888	20.7540	11,837,211,135	2024-01-17
426	2024-01-17	2,458,239,444	-135,995	20.7670	11,837,211,135	2024-01-17
427	2024-01-16	2,458,375,439	-562,400	20.7682	11,837,211,135	2024-01-11
428	2024-01-15	2,458,937,839	860,402	20.7729	11,837,211,135	2024-01-11
429	2024-01-12	2,458,077,437	17,929	20.7657	11,837,211,135	2024-01-11
430	2024-01-11	2,458,059,508	-240,789	20.7655	11,837,211,135	2024-01-11
431	2024-01-10	2,458,300,297	-902,078	20.7676	11,837,211,135	2023-12-31
432	2024-01-09	2,459,202,375	970,674	20.7752	11,837,211,135	2023-12-31
433	2024-01-08	2,458,231,701	-233,516	20.7670	11,837,211,135	2023-12-31
434	2024-01-05	2,458,465,217	-180,054	20.7690	11,837,211,135	2023-12-31
435	2024-01-04	2,458,645,271	-279,667	20.7705	11,837,211,135	2023-12-31
436	2024-01-03	2,458,924,938	608,018	20.7728	11,837,211,135	2023-12-31
437	2024-01-02	2,458,316,920	-1,102,114	20.7677	11,837,211,135	2023-12-31
438	2023-12-29	2,459,419,034	-510,780	20.7770	11,837,211,135	2023-12-29
439	2023-12-28	2,459,929,814	946,673	20.7726	11,842,199,135	2023-12-28
440	2023-12-27	2,458,983,141	128,896	20.7646	11,842,199,135	2023-12-27
441	2023-12-22	2,458,854,245	-761,906	20.7635	11,842,199,135	2023-12-19
442	2023-12-21	2,459,616,151	32,290	20.7699	11,842,199,135	2023-12-19
443	2023-12-20	2,459,583,861	303,029	20.7697	11,842,199,135	2023-12-19
444	2023-12-19	2,459,280,832	-16,887	20.7671	11,842,199,135	2023-12-19
445	2023-12-18	2,459,297,719	-157,592	20.7672	11,842,199,135	2023-12-15
446	2023-12-15	2,459,455,311	990,954	20.7686	11,842,199,135	2023-12-15
447	2023-12-14	2,458,464,357	40,308	20.7387	11,854,470,135	2023-12-13
448	2023-12-13	2,458,424,049	354,185	20.7384	11,854,470,135	2023-12-13
449	2023-12-12	2,458,069,864	-372,780	20.7354	11,854,470,135	2023-12-12
450	2023-12-11	2,458,442,644	-1,370,510	20.7385	11,854,470,135	2023-12-11
451	2023-12-08	2,459,813,154	-107,441	20.7501	11,854,470,135	2023-12-08
452	2023-12-07	2,459,920,595	-2,257,543	20.7328	11,864,893,135	2023-12-07
453	2023-12-06	2,462,178,138	-974,475	20.7518	11,864,893,135	2023-12-06
454	2023-12-05	2,463,152,613	-5,476,731	20.7600	11,864,893,135	2023-12-05
455	2023-12-04	2,468,629,344	5,784,142	20.8062	11,864,893,135	2023-12-04
456	2023-12-01	2,462,845,202	-510,038	20.7574	11,864,893,135	2023-12-01
457	2023-11-30	2,463,355,240	-348,299	20.7617	11,864,893,135	2023-11-30
458	2023-11-29	2,463,703,539	-344,220	20.7647	11,864,893,135	2023-11-17
459	2023-11-28	2,464,047,759	-1,021,370	20.7676	11,864,893,135	2023-11-17
460	2023-11-27	2,465,069,129	-1,427,029	20.7762	11,864,893,135	2023-11-17
461	2023-11-24	2,466,496,158	-439,333	20.7882	11,864,893,135	2023-11-17
462	2023-11-23	2,466,935,491	903,906	20.7919	11,864,893,135	2023-11-17
463	2023-11-22	2,466,031,585	627,184	20.7843	11,864,893,135	2023-11-17
464	2023-11-21	2,465,404,401	-161,904	20.7790	11,864,893,135	2023-11-17
465	2023-11-20	2,465,566,305	547,539	20.7803	11,864,893,135	2023-11-17
466	2023-11-17	2,465,018,766	-247,920	20.7757	11,864,893,135	2023-11-17
467	2023-11-16	2,465,266,686	-73,923	20.7777	11,864,968,135	2023-10-31
468	2023-11-15	2,465,340,609	185,217	20.7783	11,864,968,135	2023-10-31
469	2023-11-14	2,465,155,392	-176,354	20.7768	11,864,968,135	2023-10-31
470	2023-11-13	2,465,331,746	700,662	20.7782	11,864,968,135	2023-10-31
471	2023-11-10	2,464,631,084	-515,765	20.7723	11,864,968,135	2023-10-31
472	2023-11-09	2,465,146,849	1,480,451	20.7767	11,864,968,135	2023-10-31
473	2023-11-08	2,463,666,398	569,000	20.7642	11,864,968,135	2023-10-31
474	2023-11-07	2,463,097,398	-366,001	20.7594	11,864,968,135	2023-10-31
475	2023-11-06	2,463,463,399	305,476	20.7625	11,864,968,135	2023-10-31
476	2023-11-03	2,463,157,923	-192,374	20.7599	11,864,968,135	2023-10-31
477	2023-11-02	2,463,350,297	-53,761	20.7615	11,864,968,135	2023-10-31
478	2023-11-01	2,463,404,058	803,872	20.7620	11,864,968,135	2023-10-31
479	2023-10-31	2,462,600,186	-197,630	20.7552	11,864,968,135	2023-10-31
480	2023-10-30	2,462,797,816	83,975	20.7317	11,879,406,135	2023-10-27
481	2023-10-27	2,462,713,841	189,953	20.7310	11,879,406,135	2023-10-27
482	2023-10-26	2,462,523,888	1,181,162	20.7294	11,879,406,135	2023-10-26
483	2023-10-25	2,461,342,726	-141,229	20.7194	11,879,406,135	2023-10-25
484	2023-10-24	2,461,483,955	106,615	20.7206	11,879,406,135	2023-10-24
485	2023-10-20	2,461,377,340	307,669	20.7197	11,879,406,135	2023-10-20
486	2023-10-19	2,461,069,671	92,576	20.7171	11,879,406,135	2023-10-19
487	2023-10-18	2,460,977,095	1,751,146	20.7163	11,879,406,135	2023-10-18
488	2023-10-17	2,459,225,949	-833,320	20.7016	11,879,406,135	2023-10-17
489	2023-10-16	2,460,059,269	89,932	20.7086	11,879,406,135	2023-10-13
490	2023-10-13	2,459,969,337	-563,774	20.7078	11,879,406,135	2023-10-13
491	2023-10-12	2,460,533,111	167,680	20.7126	11,879,406,135	2023-10-11
492	2023-10-11	2,460,365,431	-524,596	20.7112	11,879,406,135	2023-10-11
493	2023-10-10	2,460,890,027	-1,944,246	20.7156	11,879,406,135	2023-10-09
494	2023-10-09	2,462,834,273	1,252,171	20.7320	11,879,406,135	2023-10-09
495	2023-10-06	2,461,582,102	375,322	20.7214	11,879,406,135	2023-10-05
496	2023-10-05	2,461,206,780	-202,893	20.7183	11,879,406,135	2023-10-05
497	2023-10-04	2,461,409,673	-811,610	20.7200	11,879,406,135	2023-10-04
498	2023-10-03	2,462,221,283	539,809	20.7268	11,879,406,135	2023-10-03
499	2023-09-29	2,461,681,474	1,170,010	20.7223	11,879,406,135	2023-08-31
500	2023-09-28	2,460,511,464	4,046	20.7124	11,879,406,135	2023-08-31
501	2023-09-27	2,460,507,418	196,952	20.7124	11,879,406,135	2023-08-31
502	2023-09-26	2,460,310,466	-333,055	20.7107	11,879,406,135	2023-08-31
503	2023-09-25	2,460,643,521	185,387	20.7135	11,879,406,135	2023-08-31
504	2023-09-22	2,460,458,134	142,219	20.7120	11,879,406,135	2023-08-31
505	2023-09-21	2,460,315,915	-1,722,230	20.7108	11,879,406,135	2023-08-31
506	2023-09-20	2,462,038,145	-2,032,039	20.7253	11,879,406,135	2023-08-31
507	2023-09-19	2,464,070,184	-813,427	20.7424	11,879,406,135	2023-08-31
508	2023-09-18	2,464,883,611	1,178,799	20.7492	11,879,406,135	2023-08-31
509	2023-09-15	2,463,704,812	452,061	20.7393	11,879,406,135	2023-08-31
510	2023-09-14	2,463,252,751	2,047,130	20.7355	11,879,406,135	2023-08-31
511	2023-09-13	2,461,205,621	131,328	20.7183	11,879,406,135	2023-08-31
512	2023-09-12	2,461,074,293	-1,233,229	20.7171	11,879,406,135	2023-08-31
513	2023-09-11	2,462,307,522	648,709	20.7275	11,879,406,135	2023-08-31
514	2023-09-07	2,461,658,813	-356,427	20.7221	11,879,406,135	2023-08-31
515	2023-09-06	2,462,015,240	-1,238,702	20.7251	11,879,406,135	2023-08-31
516	2023-09-05	2,463,253,942	-2,222,138	20.7355	11,879,406,135	2023-08-31
517	2023-09-04	2,465,476,080	3,243,921	20.7542	11,879,406,135	2023-08-31
518	2023-08-31	2,462,232,159	823,012	20.7269	11,879,406,135	2023-08-31
519	2023-08-30	2,461,409,147	-2,071,103	20.7200	11,879,406,135	2023-07-31
520	2023-08-29	2,463,480,250	1,135,882	20.7374	11,879,406,135	2023-07-31
521	2023-08-28	2,462,344,368	387,140	20.7278	11,879,406,135	2023-07-31
522	2023-08-25	2,461,957,228	438,304	20.7246	11,879,406,135	2023-07-31
523	2023-08-24	2,461,518,924	452,745	20.7209	11,879,406,135	2023-07-31
524	2023-08-23	2,461,066,179	-935,138	20.7171	11,879,406,135	2023-07-31
525	2023-08-22	2,462,001,317	-21,090	20.7250	11,879,406,135	2023-07-31
526	2023-08-21	2,462,022,407	204,469	20.7251	11,879,406,135	2023-07-31
527	2023-08-18	2,461,817,938	-74,600	20.7234	11,879,406,135	2023-07-31
528	2023-08-17	2,461,892,538	-607,916	20.7240	11,879,406,135	2023-07-31
529	2023-08-16	2,462,500,454	-350,209	20.7292	11,879,406,135	2023-07-31
530	2023-08-15	2,462,850,663	311,731	20.7321	11,879,406,135	2023-07-31
531	2023-08-14	2,462,538,932	-415,091	20.7295	11,879,406,135	2023-07-31
532	2023-08-11	2,462,954,023	-27,408	20.7330	11,879,406,135	2023-07-31
533	2023-08-10	2,462,981,431	-29,196	20.7332	11,879,406,135	2023-07-31
534	2023-08-09	2,463,010,627	219,167	20.7334	11,879,406,135	2023-07-31
535	2023-08-08	2,462,791,460	-308,957	20.7316	11,879,406,135	2023-07-31
536	2023-08-07	2,463,100,417	-804,497	20.7342	11,879,406,135	2023-07-31
537	2023-08-04	2,463,904,914	-523,064	20.7410	11,879,406,135	2023-07-31
538	2023-08-03	2,464,427,978	-71,616	20.7454	11,879,406,135	2023-07-31
539	2023-08-02	2,464,499,594	188,252	20.7460	11,879,406,135	2023-07-31
540	2023-08-01	2,464,311,342	268,263	20.7444	11,879,406,135	2023-07-31
541	2023-07-31	2,464,043,079	-288,384	20.7421	11,879,406,135	2023-07-31
542	2023-07-28	2,464,331,463	133,971	20.7446	11,879,406,135	2023-06-30
543	2023-07-27	2,464,197,492	-248,913	20.7434	11,879,406,135	2023-06-30
544	2023-07-26	2,464,446,405	312,889	20.7455	11,879,406,135	2023-06-30
545	2023-07-25	2,464,133,516	1,149,054	20.7429	11,879,406,135	2023-06-30
546	2023-07-24	2,462,984,462	-35,896	20.7332	11,879,406,135	2023-06-30
547	2023-07-21	2,463,020,358	-14,491	20.7335	11,879,406,135	2023-06-30
548	2023-07-20	2,463,034,849	-233,432	20.7337	11,879,406,135	2023-06-30
549	2023-07-19	2,463,268,281	-1,207,154	20.7356	11,879,406,135	2023-06-30
550	2023-07-18	2,464,475,435	556,533	20.7458	11,879,406,135	2023-06-30
551	2023-07-14	2,463,918,902	-588,919	20.7411	11,879,406,135	2023-06-30
552	2023-07-13	2,464,507,821	217,485	20.7461	11,879,406,135	2023-06-30
553	2023-07-12	2,464,290,336	-128,792	20.7442	11,879,406,135	2023-06-30
554	2023-07-11	2,464,419,128	119,875	20.7453	11,879,406,135	2023-06-30
555	2023-07-10	2,464,299,253	-547,545	20.7443	11,879,406,135	2023-06-30
556	2023-07-07	2,464,846,798	182,756	20.7489	11,879,406,135	2023-06-30
557	2023-07-06	2,464,664,042	-520,620	20.7474	11,879,406,135	2023-06-30
558	2023-07-05	2,465,184,662	-154,071	20.7517	11,879,406,135	2023-06-30
559	2023-07-04	2,465,338,733	-65,104	20.7530	11,879,406,135	2023-06-30
560	2023-07-03	2,465,403,837	-984,910	20.7536	11,879,406,135	2023-06-30
561	2023-06-30	2,466,388,747	-1,409,122	20.7619	11,879,406,135	2023-06-30
562	2023-06-29	2,467,797,869	668,435	20.7737	11,879,406,135	2023-05-31
563	2023-06-28	2,467,129,434	-569,274	20.7681	11,879,406,135	2023-05-31
564	2023-06-27	2,467,698,708	200,656	20.7729	11,879,406,135	2023-05-31
565	2023-06-26	2,467,498,052	-74,156	20.7712	11,879,406,135	2023-05-31
566	2023-06-23	2,467,572,208	-303,985	20.7718	11,879,406,135	2023-05-31
567	2023-06-21	2,467,876,193	-303,091	20.7744	11,879,406,135	2023-05-31
568	2023-06-20	2,468,179,284	1,357,386	20.7770	11,879,406,135	2023-05-31
569	2023-06-19	2,466,821,898	779,169	20.7655	11,879,406,135	2023-05-31
570	2023-06-16	2,466,042,729	213,604	20.7590	11,879,406,135	2023-05-31
571	2023-06-15	2,465,829,125	292,683	20.7572	11,879,406,135	2023-05-31
572	2023-06-14	2,465,536,442	-346,694	20.7547	11,879,406,135	2023-05-31
573	2023-06-13	2,465,883,136	-1,022,258	20.7576	11,879,406,135	2023-05-31
574	2023-06-12	2,466,905,394	232,748	20.7662	11,879,406,135	2023-05-31
575	2023-06-09	2,466,672,646	-56,520	20.7643	11,879,406,135	2023-05-31
576	2023-06-08	2,466,729,166	515,479	20.7648	11,879,406,135	2023-05-31
577	2023-06-07	2,466,213,687	-97,056	20.7604	11,879,406,135	2023-05-31
578	2023-06-06	2,466,310,743	-108,466	20.7612	11,879,406,135	2023-05-31
579	2023-06-05	2,466,419,209	-4,423,019	20.7621	11,879,406,135	2023-05-31
580	2023-06-02	2,470,842,228	-8,899,753	20.7994	11,879,406,135	2023-05-31
581	2023-06-01	2,479,741,981	9,488,190	20.8743	11,879,406,135	2023-05-31
582	2023-05-31	2,470,253,791	2,472,021	20.7944	11,879,406,135	2023-05-31
583	2023-05-30	2,467,781,770	1,110,469	20.7689	11,882,083,135	2023-04-30
584	2023-05-29	2,466,671,301	-1,985,053	20.7596	11,882,083,135	2023-04-30
585	2023-05-25	2,468,656,354	-266,300	20.7763	11,882,083,135	2023-04-30
586	2023-05-24	2,468,922,654	1,532,384	20.7785	11,882,083,135	2023-04-30
587	2023-05-23	2,467,390,270	23,772	20.7656	11,882,083,135	2023-04-30
588	2023-05-22	2,467,366,498	547,139	20.7654	11,882,083,135	2023-04-30
589	2023-05-19	2,466,819,359	505,588	20.7608	11,882,083,135	2023-04-30
590	2023-05-18	2,466,313,771	355,603	20.7566	11,882,083,135	2023-04-30
591	2023-05-17	2,465,958,168	-686,193	20.7536	11,882,083,135	2023-04-30
592	2023-05-16	2,466,644,361	-371,867	20.7594	11,882,083,135	2023-04-30
593	2023-05-15	2,467,016,228	-1,044,940	20.7625	11,882,083,135	2023-04-30
594	2023-05-12	2,468,061,168	260,412	20.7713	11,882,083,135	2023-04-30
595	2023-05-11	2,467,800,756	-661,739	20.7691	11,882,083,135	2023-04-30
596	2023-05-10	2,468,462,495	629,709	20.7747	11,882,083,135	2023-04-30
597	2023-05-09	2,467,832,786	-347,489	20.7694	11,882,083,135	2023-04-30
598	2023-05-08	2,468,180,275	821,346	20.7723	11,882,083,135	2023-04-30
599	2023-05-05	2,467,358,929	370,899	20.7654	11,882,083,135	2023-04-30
600	2023-05-04	2,466,988,030	678,228	20.7623	11,882,083,135	2023-04-30
601	2023-05-03	2,466,309,802	89,650	20.7565	11,882,083,135	2023-04-30
602	2023-05-02	2,466,220,152	-1,835,528	20.7558	11,882,083,135	2023-04-30
603	2023-04-28	2,468,055,680	1,482,335	20.7712	11,882,083,135	2023-04-28
604	2023-04-27	2,466,573,345	-12,070	20.7588	11,882,083,135	2023-04-25
605	2023-04-26	2,466,585,415	765,778	20.7589	11,882,083,135	2023-04-25
606	2023-04-25	2,465,819,637	-1,070,991	20.7524	11,882,083,135	2023-04-25
607	2023-04-24	2,466,890,628	-710,586	20.7614	11,882,083,135	2023-03-31
608	2023-04-21	2,467,601,214	-596,065	20.7674	11,882,083,135	2023-03-31
609	2023-04-20	2,468,197,279	-258,485	20.7724	11,882,083,135	2023-03-31
610	2023-04-19	2,468,455,764	-1,540,709	20.7746	11,882,083,135	2023-03-31
611	2023-04-18	2,469,996,473	-385,508	20.7876	11,882,083,135	2023-03-31
612	2023-04-17	2,470,381,981	866,616	20.7908	11,882,083,135	2023-03-31
613	2023-04-14	2,469,515,365	383,919	20.7835	11,882,083,135	2023-03-31
614	2023-04-13	2,469,131,446	1,659,277	20.7803	11,882,083,135	2023-03-31
615	2023-04-12	2,467,472,169	-4,803,152	20.7663	11,882,083,135	2023-03-31
616	2023-04-11	2,472,275,321	5,058,934	20.8067	11,882,083,135	2023-03-31
617	2023-04-06	2,467,216,387	-1,003,841	20.7642	11,882,083,135	2023-03-31
618	2023-04-04	2,468,220,228	-137,045	20.7726	11,882,083,135	2023-03-31
619	2023-04-03	2,468,357,273	250,717	20.7738	11,882,083,135	2023-03-31
620	2023-03-31	2,468,106,556	316,491	20.7717	11,882,083,135	2023-03-31
621	2023-03-30	2,467,790,065	-892,597	20.7690	11,882,083,135	2023-03-30
622	2023-03-29	2,468,682,662	47,348	20.7736	11,883,728,135	2023-03-16
623	2023-03-28	2,468,635,314	104,969	20.7732	11,883,728,135	2023-03-16
624	2023-03-27	2,468,530,345	900,630	20.7724	11,883,728,135	2023-03-16
625	2023-03-24	2,467,629,715	311,574	20.7648	11,883,728,135	2023-03-16
626	2023-03-23	2,467,318,141	319,320	20.7622	11,883,728,135	2023-03-16
627	2023-03-22	2,466,998,821	184,580	20.7595	11,883,728,135	2023-03-16
628	2023-03-21	2,466,814,241	-887,969	20.7579	11,883,728,135	2023-03-16
629	2023-03-20	2,467,702,210	640,729	20.7654	11,883,728,135	2023-03-16
630	2023-03-17	2,467,061,481	-1,658,245	20.7600	11,883,728,135	2023-03-16
631	2023-03-16	2,468,719,726	629,035	20.7739	11,883,728,135	2023-03-16
632	2023-03-15	2,468,090,691	-812,224	20.7687	11,883,728,135	2023-03-14
633	2023-03-14	2,468,902,915	746,515	20.7755	11,883,728,135	2023-03-14
634	2023-03-13	2,468,156,400	843,997	20.7692	11,883,728,135	2023-03-13
635	2023-03-10	2,467,312,403	58,895	20.7621	11,883,728,135	2023-03-10
636	2023-03-09	2,467,253,508	-135,117	20.7616	11,883,728,135	2023-02-28
637	2023-03-08	2,467,388,625	100,926	20.7627	11,883,728,135	2023-02-28
638	2023-03-07	2,467,287,699	368,307	20.7619	11,883,728,135	2023-02-28
639	2023-03-06	2,466,919,392	765,648	20.7588	11,883,728,135	2023-02-28
640	2023-03-03	2,466,153,744	-741,244	20.7524	11,883,728,135	2023-02-28
641	2023-03-02	2,466,894,988	737,419	20.7586	11,883,728,135	2023-02-28
642	2023-03-01	2,466,157,569	201,581	20.7524	11,883,728,135	2023-02-28
643	2023-02-28	2,465,955,988	710,685	20.7507	11,883,728,135	2023-02-28
644	2023-02-27	2,465,245,303	-682,410	20.7447	11,883,728,135	2023-01-31
645	2023-02-24	2,465,927,713	177,633	20.7505	11,883,728,135	2023-01-31
646	2023-02-23	2,465,750,080	1,143,775	20.7490	11,883,728,135	2023-01-31
647	2023-02-22	2,464,606,305	-600,174	20.7393	11,883,728,135	2023-01-31
648	2023-02-21	2,465,206,479	-426,255	20.7444	11,883,728,135	2023-01-31
649	2023-02-20	2,465,632,734	-140,568	20.7480	11,883,728,135	2023-01-31
650	2023-02-17	2,465,773,302	-1,264,849	20.7492	11,883,728,135	2023-01-31
651	2023-02-16	2,467,038,151	418,596	20.7598	11,883,728,135	2023-01-31
652	2023-02-15	2,466,619,555	1,319,532	20.7563	11,883,728,135	2023-01-31
653	2023-02-14	2,465,300,023	2,286,675	20.7452	11,883,728,135	2023-01-31
654	2023-02-13	2,463,013,348	2,132,407	20.7259	11,883,728,135	2023-01-31
655	2023-02-10	2,460,880,941	1,959,488	20.7080	11,883,728,135	2023-01-31
656	2023-02-09	2,458,921,453	-1,500,711	20.6915	11,883,728,135	2023-01-31
657	2023-02-08	2,460,422,164	1,299,980	20.7041	11,883,728,135	2023-01-31
658	2023-02-07	2,459,122,184	-22,049	20.6932	11,883,728,135	2023-01-31
659	2023-02-06	2,459,144,233	-193,172	20.6934	11,883,728,135	2023-01-31
660	2023-02-03	2,459,337,405	76,679	20.6950	11,883,728,135	2023-01-31
661	2023-02-02	2,459,260,726	428,917	20.6944	11,883,728,135	2023-01-31
662	2023-02-01	2,458,831,809	201,623	20.6907	11,883,728,135	2023-01-31
663	2023-01-31	2,458,630,186	960,131	20.6890	11,883,728,135	2023-01-31
664	2023-01-30	2,457,670,055	1,596,214	20.6810	11,883,728,135	2022-12-31
665	2023-01-27	2,456,073,841	366,168	20.6675	11,883,728,135	2022-12-31
666	2023-01-26	2,455,707,673	1,194,582	20.6645	11,883,728,135	2022-12-31
667	2023-01-20	2,454,513,091	817,473	20.6544	11,883,728,135	2022-12-31
668	2023-01-19	2,453,695,618	-388,367	20.6475	11,883,728,135	2022-12-31
669	2023-01-18	2,454,083,985	119,818	20.6508	11,883,728,135	2022-12-31
670	2023-01-17	2,453,964,167	-191,850	20.6498	11,883,728,135	2022-12-31
671	2023-01-16	2,454,156,017	1,331,774	20.6514	11,883,728,135	2022-12-31
672	2023-01-13	2,452,824,243	2,099,355	20.6402	11,883,728,135	2022-12-31
673	2023-01-12	2,450,724,888	490,703	20.6225	11,883,728,135	2022-12-31
674	2023-01-11	2,450,234,185	80,971	20.6184	11,883,728,135	2022-12-31
675	2023-01-10	2,450,153,214	-1,639,011	20.6177	11,883,728,135	2022-12-31
676	2023-01-09	2,451,792,225	-414,107	20.6315	11,883,728,135	2022-12-31
677	2023-01-06	2,452,206,332	1,616,099	20.6350	11,883,728,135	2022-12-31
678	2023-01-05	2,450,590,233	-229,695	20.6214	11,883,728,135	2022-12-31
679	2023-01-04	2,450,819,928	92,312	20.6233	11,883,728,135	2022-12-31
680	2023-01-03	2,450,727,616	-267,808	20.6225	11,883,728,135	2022-12-31
681	2022-12-30	2,450,995,424	292,885	20.6248	11,883,728,135	2022-11-30
682	2022-12-29	2,450,702,539	-8,412	20.6223	11,883,728,135	2022-11-30
683	2022-12-28	2,450,710,951	-835,023	20.6224	11,883,728,135	2022-11-30
684	2022-12-23	2,451,545,974	856,636	20.6294	11,883,728,135	2022-11-30
685	2022-12-22	2,450,689,338	-1,610,485	20.6222	11,883,728,135	2022-11-30
686	2022-12-21	2,452,299,823	2,313,606	20.6358	11,883,728,135	2022-11-30
687	2022-12-20	2,449,986,217	-4,614,485	20.6163	11,883,728,135	2022-11-30
688	2022-12-19	2,454,600,702	-1,277,066	20.6551	11,883,728,135	2022-11-30
689	2022-12-16	2,455,877,768	-4,244,268	20.6659	11,883,728,135	2022-11-30
690	2022-12-15	2,460,122,036	969,709	20.7016	11,883,728,135	2022-11-30
691	2022-12-14	2,459,152,327	-3,755,395	20.6934	11,883,728,135	2022-11-30
692	2022-12-13	2,462,907,722	-1,789,495	20.7250	11,883,728,135	2022-11-30
693	2022-12-12	2,464,697,217	2,608,803	20.7401	11,883,728,135	2022-11-30
694	2022-12-09	2,462,088,414	997,484	20.7181	11,883,728,135	2022-11-30
695	2022-12-08	2,461,090,930	3,152,852	20.7098	11,883,728,135	2022-11-30
696	2022-12-07	2,457,938,078	1,574,371	20.6832	11,883,728,135	2022-11-30
697	2022-12-06	2,456,363,707	-265,861	20.6700	11,883,728,135	2022-11-30
698	2022-12-05	2,456,629,568	1,109,493	20.6722	11,883,728,135	2022-11-30
699	2022-12-02	2,455,520,075	-730,469	20.6629	11,883,728,135	2022-11-30
700	2022-12-01	2,456,250,544	7,199,827	20.6690	11,883,728,135	2022-11-30
701	2022-11-30	2,449,050,717	-5,947,286	20.6084	11,883,728,135	2022-11-30
702	2022-11-29	2,454,998,003	954,957	20.6585	11,883,728,135	2022-11-04
703	2022-11-28	2,454,043,046	-409,894	20.6504	11,883,728,135	2022-11-04
704	2022-11-25	2,454,452,940	507,856	20.6539	11,883,728,135	2022-11-04
705	2022-11-24	2,453,945,084	-1,926,811	20.6496	11,883,728,135	2022-11-04
706	2022-11-23	2,455,871,895	-2,678,459	20.6658	11,883,728,135	2022-11-04
707	2022-11-22	2,458,550,354	185,769	20.6884	11,883,728,135	2022-11-04
708	2022-11-21	2,458,364,585	-1,672,852	20.6868	11,883,728,135	2022-11-04
709	2022-11-18	2,460,037,437	-14,849,614	20.7009	11,883,728,135	2022-11-04
710	2022-11-17	2,474,887,051	5,054,500	20.8258	11,883,728,135	2022-11-04
711	2022-11-16	2,469,832,551	6,353,966	20.7833	11,883,728,135	2022-11-04
712	2022-11-15	2,463,478,585	508,298	20.7298	11,883,728,135	2022-11-04
713	2022-11-14	2,462,970,287	316,880	20.7256	11,883,728,135	2022-11-04
714	2022-11-11	2,462,653,407	62,310	20.7229	11,883,728,135	2022-11-04
715	2022-11-10	2,462,591,097	-1,788,927	20.7224	11,883,728,135	2022-11-04
716	2022-11-09	2,464,380,024	1,259,937	20.7374	11,883,728,135	2022-11-04
717	2022-11-08	2,463,120,087	-176,690	20.7268	11,883,728,135	2022-11-04
718	2022-11-07	2,463,296,777	1,724,587	20.7283	11,883,728,135	2022-11-04
719	2022-11-04	2,461,572,190	-112,795	20.7138	11,883,728,135	2022-11-04
720	2022-11-03	2,461,684,985	-956,002	20.6872	11,899,528,135	2022-10-31
721	2022-11-02	2,462,640,987	-2,975,191	20.6953	11,899,528,135	2022-10-31
722	2022-11-01	2,465,616,178	4,197,719	20.7203	11,899,528,135	2022-10-31
723	2022-10-31	2,461,418,459	755,293	20.6850	11,899,528,135	2022-10-31
724	2022-10-28	2,460,663,166	-659,236	20.6787	11,899,528,135	2022-10-26
725	2022-10-27	2,461,322,402	-114,061	20.6842	11,899,528,135	2022-10-26
726	2022-10-26	2,461,436,463	1,557,349	20.6852	11,899,528,135	2022-10-26
727	2022-10-25	2,459,879,114	403,837	20.6721	11,899,528,135	2022-10-25
728	2022-10-24	2,459,475,277	-2,159,862	20.6687	11,899,528,135	2022-10-24
729	2022-10-21	2,461,635,139	-763,453	20.6868	11,899,528,135	2022-10-20
730	2022-10-20	2,462,398,592	3,093,249	20.6932	11,899,528,135	2022-10-20
731	2022-10-19	2,459,305,343	141,511	20.6673	11,899,528,135	2022-10-19
732	2022-10-18	2,459,163,832	214,541	20.6661	11,899,528,135	2022-10-18
733	2022-10-17	2,458,949,291	-664,656	20.6643	11,899,528,135	2022-10-14
734	2022-10-14	2,459,613,947	-1,383,920	20.6698	11,899,528,135	2022-10-14
735	2022-10-13	2,460,997,867	-215,974	20.6815	11,899,528,135	2022-10-13
736	2022-10-12	2,461,213,841	121,780	20.6833	11,899,528,135	2022-10-12
737	2022-10-11	2,461,092,061	-1,795,853	20.6823	11,899,528,135	2022-09-30
738	2022-10-10	2,462,887,914	-2,538,636	20.6974	11,899,528,135	2022-09-30
739	2022-10-07	2,465,426,550	5,275,479	20.7187	11,899,528,135	2022-09-30
740	2022-10-06	2,460,151,071	-617,553	20.6744	11,899,528,135	2022-09-30
741	2022-10-05	2,460,768,624	619,043	20.6795	11,899,528,135	2022-09-30
742	2022-10-03	2,460,149,581	696,560	20.6743	11,899,528,135	2022-09-30
743	2022-09-30	2,459,453,021	-3,640,174	20.6685	11,899,528,135	2022-09-30
744	2022-09-29	2,463,093,195	2,729,642	20.6991	11,899,528,135	2022-08-31
745	2022-09-28	2,460,363,553	-373,444,631	20.6761	11,899,528,135	2022-08-31
746	2022-09-27	2,833,808,184	3,490,870	23.8145	11,899,528,135	2022-08-31
747	2022-09-26	2,830,317,314	1,203,418	23.7851	11,899,528,135	2022-08-31
748	2022-09-23	2,829,113,896	-80,233	23.7750	11,899,528,135	2022-08-31
749	2022-09-22	2,829,194,129	165,767	23.7757	11,899,528,135	2022-08-31
750	2022-09-21	2,829,028,362	246,699	23.7743	11,899,528,135	2022-08-31
751	2022-09-20	2,828,781,663	-1,883,753	23.7722	11,899,528,135	2022-08-31
752	2022-09-19	2,830,665,416	2,500,518	23.7880	11,899,528,135	2022-08-31
753	2022-09-16	2,828,164,898	653,201	23.7670	11,899,528,135	2022-08-31
754	2022-09-15	2,827,511,697	-1,724,503	23.7615	11,899,528,135	2022-08-31
755	2022-09-14	2,829,236,200	194,957	23.7760	11,899,528,135	2022-08-31
756	2022-09-13	2,829,041,243	1,859,822	23.7744	11,899,528,135	2022-08-31
757	2022-09-09	2,827,181,421	-279,848	23.7588	11,899,528,135	2022-08-31
758	2022-09-08	2,827,461,269	-1,515,359	23.7611	11,899,528,135	2022-08-31
759	2022-09-07	2,828,976,628	-1,039,935	23.7739	11,899,528,135	2022-08-31
760	2022-09-06	2,830,016,563	1,469,410	23.7826	11,899,528,135	2022-08-31
761	2022-09-05	2,828,547,153	-4,236,184	23.7702	11,899,528,135	2022-08-31
762	2022-09-02	2,832,783,337	4,413,055	23.8058	11,899,528,135	2022-08-31
763	2022-09-01	2,828,370,282	192,962	23.7688	11,899,528,135	2022-08-31
764	2022-08-31	2,828,177,320	-855,740	23.7671	11,899,528,135	2022-08-31
765	2022-08-30	2,829,033,060	157,474	23.7743	11,899,528,135	2022-07-31
766	2022-08-29	2,828,875,586	-4,267,467	23.7730	11,899,528,135	2022-07-31
767	2022-08-26	2,833,143,053	524,321	23.8089	11,899,528,135	2022-07-31
768	2022-08-25	2,832,618,732	3,871,834	23.8045	11,899,528,135	2022-07-31
769	2022-08-24	2,828,746,898	4,245,594	23.7719	11,899,528,135	2022-07-31
770	2022-08-23	2,824,501,304	-696,589	23.7362	11,899,528,135	2022-07-31
771	2022-08-22	2,825,197,893	-2,429,296	23.7421	11,899,528,135	2022-07-31
772	2022-08-19	2,827,627,189	4,105,850	23.7625	11,899,528,135	2022-07-31
773	2022-08-18	2,823,521,339	-2,628,444	23.7280	11,899,528,135	2022-07-31
774	2022-08-17	2,826,149,783	2,606,698	23.7501	11,899,528,135	2022-07-31
775	2022-08-16	2,823,543,085	-1,884,112	23.7282	11,899,528,135	2022-07-31
776	2022-08-15	2,825,427,197	2,033,687	23.7440	11,899,528,135	2022-07-31
777	2022-08-12	2,823,393,510	796,000	23.7269	11,899,528,135	2022-07-31
778	2022-08-11	2,822,597,510	-879,241	23.7202	11,899,528,135	2022-07-31
779	2022-08-10	2,823,476,751	-559,201	23.7276	11,899,528,135	2022-07-31
780	2022-08-09	2,824,035,952	1,252,068	23.7323	11,899,528,135	2022-07-31
781	2022-08-08	2,822,783,884	-194,865	23.7218	11,899,528,135	2022-07-31
782	2022-08-05	2,822,978,749	39,137	23.7235	11,899,528,135	2022-07-31
783	2022-08-04	2,822,939,612	-2,447,132	23.7231	11,899,528,135	2022-07-31
784	2022-08-03	2,825,386,744	3,391,592	23.7437	11,899,528,135	2022-07-31
785	2022-08-02	2,821,995,152	-1,371,247	23.7152	11,899,528,135	2022-07-31
786	2022-08-01	2,823,366,399	1,511,699	23.7267	11,899,528,135	2022-07-31
787	2022-07-29	2,821,854,700	-833,604	23.7140	11,899,528,135	2022-06-30
788	2022-07-28	2,822,688,304	524,208	23.7210	11,899,528,135	2022-06-30
789	2022-07-27	2,822,164,096	-337,348	23.7166	11,899,528,135	2022-06-30
790	2022-07-26	2,822,501,444	-2,573,219	23.7194	11,899,528,135	2022-06-30
791	2022-07-25	2,825,074,663	1,460,243	23.7411	11,899,528,135	2022-06-30
792	2022-07-22	2,823,614,420	-2,515,665	23.7288	11,899,528,135	2022-06-30
793	2022-07-21	2,826,130,085	5,906,103	23.7499	11,899,528,135	2022-06-30
794	2022-07-20	2,820,223,982	557,757	23.7003	11,899,528,135	2022-06-30
795	2022-07-19	2,819,666,225	-834,185	23.6956	11,899,528,135	2022-06-30
796	2022-07-18	2,820,500,410	1,548,073	23.7026	11,899,528,135	2022-06-30
797	2022-07-15	2,818,952,337	-388,710	23.6896	11,899,528,135	2022-06-30
798	2022-07-14	2,819,341,047	-168,883	23.6929	11,899,528,135	2022-06-30
799	2022-07-13	2,819,509,930	-33,093	23.6943	11,899,528,135	2022-06-30
800	2022-07-12	2,819,543,023	-497,860	23.6946	11,899,528,135	2022-06-30
801	2022-07-11	2,820,040,883	-960,604	23.6988	11,899,528,135	2022-06-30
802	2022-07-08	2,821,001,487	837,442	23.7068	11,899,528,135	2022-06-30
803	2022-07-07	2,820,164,045	134,108	23.6998	11,899,528,135	2022-06-30
804	2022-07-06	2,820,029,937	-1,611,231	23.6987	11,899,528,135	2022-06-30
805	2022-07-05	2,821,641,168	-8,850,720	23.7122	11,899,528,135	2022-06-30
806	2022-07-04	2,830,491,888	14,710,073	23.7866	11,899,528,135	2022-06-30
807	2022-06-30	2,815,781,815	-2,044,020	23.6630	11,899,528,135	2022-06-30
808	2022-06-29	2,817,825,835	-151,770	23.6801	11,899,528,135	2022-05-31
809	2022-06-28	2,817,977,605	-1,635,181	23.6814	11,899,528,135	2022-05-31
810	2022-06-27	2,819,612,786	-6,619,779	23.6952	11,899,528,135	2022-05-31
811	2022-06-24	2,826,232,565	6,794,070	23.7508	11,899,528,135	2022-05-31
812	2022-06-23	2,819,438,495	-5,142,543	23.6937	11,899,528,135	2022-05-31
813	2022-06-22	2,824,581,038	-6,273,630	23.7369	11,899,528,135	2022-05-31
814	2022-06-21	2,830,854,668	15,526,442	23.7896	11,899,528,135	2022-05-31
815	2022-06-20	2,815,328,226	-47,082	23.6592	11,899,528,135	2022-05-31
816	2022-06-17	2,815,375,308	-1,578,216	23.6596	11,899,528,135	2022-05-31
817	2022-06-16	2,816,953,524	-12,882,773	23.6728	11,899,528,135	2022-05-31
818	2022-06-15	2,829,836,297	14,677,447	23.7811	11,899,528,135	2022-05-31
819	2022-06-14	2,815,158,850	-125,804	23.6577	11,899,528,135	2022-05-31
820	2022-06-13	2,815,284,654	-1,475,973	23.6588	11,899,528,135	2022-05-31
821	2022-06-10	2,816,760,627	2,687,011	23.6712	11,899,528,135	2022-05-31
822	2022-06-09	2,814,073,616	1,761,312	23.6486	11,899,528,135	2022-05-31
823	2022-06-08	2,812,312,304	-699,471	23.6338	11,899,528,135	2022-05-31
824	2022-06-07	2,813,011,775	-793,234	23.6397	11,899,528,135	2022-05-31
825	2022-06-06	2,813,805,009	2,108,958	23.6464	11,899,528,135	2022-05-31
826	2022-06-02	2,811,696,051	-10,882,523	23.6286	11,899,528,135	2022-05-31
827	2022-06-01	2,822,578,574	9,343,609	23.7201	11,899,528,135	2022-05-31
828	2022-05-31	2,813,234,965	722,023	23.6416	11,899,528,135	2022-05-31
829	2022-05-30	2,812,512,942	-3,506,021	23.6355	11,899,528,135	2022-04-30
830	2022-05-27	2,816,018,963	-5,040,137	23.6650	11,899,528,135	2022-04-30
831	2022-05-26	2,821,059,100	9,612,080	23.7073	11,899,528,135	2022-04-30
832	2022-05-25	2,811,447,020	-2,837,629	23.6265	11,899,528,135	2022-04-30
833	2022-05-24	2,814,284,649	-2,067,533	23.6504	11,899,528,135	2022-04-30
834	2022-05-23	2,816,352,182	-146,451	23.6678	11,899,528,135	2022-04-30
835	2022-05-20	2,816,498,633	-105,052	23.6690	11,899,528,135	2022-04-30
836	2022-05-19	2,816,603,685	-70,180	23.6699	11,899,528,135	2022-04-30
837	2022-05-18	2,816,673,865	1,046,627	23.6705	11,899,528,135	2022-04-30
838	2022-05-17	2,815,627,238	-3,400,260	23.6617	11,899,528,135	2022-04-30
839	2022-05-16	2,819,027,498	-6,676,654	23.6902	11,899,528,135	2022-04-30
840	2022-05-13	2,825,704,152	9,149,956	23.7464	11,899,528,135	2022-04-30
841	2022-05-12	2,816,554,196	-440,101	23.6695	11,899,528,135	2022-04-30
842	2022-05-11	2,816,994,297	-1,184,591	23.6732	11,899,528,135	2022-04-30
843	2022-05-10	2,818,178,888	-142,941	23.6831	11,899,528,135	2022-04-30
844	2022-05-06	2,818,321,829	3,070,263	23.6843	11,899,528,135	2022-04-30
845	2022-05-05	2,815,251,566	-4,051,156	23.6585	11,899,528,135	2022-04-30
846	2022-05-04	2,819,302,722	426,960	23.6926	11,899,528,135	2022-04-30
847	2022-05-03	2,818,875,762	1,447,979	23.6890	11,899,528,135	2022-04-30
848	2022-04-29	2,817,427,783	-12,696,323	23.6768	11,899,528,135	2022-03-31
849	2022-04-28	2,830,124,106	9,215,790	23.7835	11,899,528,135	2022-03-31
850	2022-04-27	2,820,908,316	181,257	23.7061	11,899,528,135	2022-03-31
851	2022-04-26	2,820,727,059	565,548	23.7045	11,899,528,135	2022-03-31
852	2022-04-25	2,820,161,511	-576,411	23.6998	11,899,528,135	2022-03-31
853	2022-04-22	2,820,737,922	-6,342,981	23.7046	11,899,528,135	2022-03-31
854	2022-04-21	2,827,080,903	1,691,277	23.7579	11,899,528,135	2022-03-31
855	2022-04-20	2,825,389,626	-357,232	23.7437	11,899,528,135	2022-03-31
856	2022-04-19	2,825,746,858	-3,944,777	23.7467	11,899,528,135	2022-03-31
857	2022-04-14	2,829,691,635	836,077	23.7799	11,899,528,135	2022-03-31
858	2022-04-13	2,828,855,558	2,837,511	23.7728	11,899,528,135	2022-03-31
859	2022-04-12	2,826,018,047	2,140,249	23.7490	11,899,528,135	2022-03-31
860	2022-04-11	2,823,877,798	1,993,877	23.7310	11,899,528,135	2022-03-31
861	2022-04-08	2,821,883,921	-1,446,392	23.7143	11,899,528,135	2022-03-31
862	2022-04-07	2,823,330,313	-765,310	23.7264	11,899,528,135	2022-03-31
863	2022-04-06	2,824,095,623	-656,365	23.7328	11,899,528,135	2022-03-31
864	2022-04-04	2,824,751,988	3,720,884	23.7384	11,899,528,135	2022-03-31
865	2022-04-01	2,821,031,104	-486,509	23.7071	11,899,528,135	2022-03-31
866	2022-03-31	2,821,517,613	-2,091,468	23.7112	11,899,528,135	2022-03-31
867	2022-03-30	2,823,609,081	-300,583	23.7287	11,899,528,135	2022-02-28
868	2022-03-29	2,823,909,664	-2,124,852	23.7313	11,899,528,135	2022-02-28
869	2022-03-28	2,826,034,516	-442,490	23.7491	11,899,528,135	2022-02-28
870	2022-03-25	2,826,477,006	821,257	23.7528	11,899,528,135	2022-02-28
871	2022-03-24	2,825,655,749	765,660	23.7459	11,899,528,135	2022-02-28
872	2022-03-23	2,824,890,089	515,391	23.7395	11,899,528,135	2022-02-28
873	2022-03-22	2,824,374,698	1,115,443	23.7352	11,899,528,135	2022-02-28
874	2022-03-21	2,823,259,255	587,522	23.7258	11,899,528,135	2022-02-28
875	2022-03-18	2,822,671,733	-3,201,678	23.7209	11,899,528,135	2022-02-28
876	2022-03-17	2,825,873,411	1,596,515	23.7478	11,899,528,135	2022-02-28
877	2022-03-16	2,824,276,896	35,650	23.7344	11,899,528,135	2022-02-28
878	2022-03-15	2,824,241,246	-2,906,846	23.7341	11,899,528,135	2022-02-28
879	2022-03-14	2,827,148,092	5,413,736	23.7585	11,899,528,135	2022-02-28
880	2022-03-11	2,821,734,356	6,135,023	23.7130	11,899,528,135	2022-02-28
881	2022-03-10	2,815,599,333	240,541	23.6614	11,899,528,135	2022-02-28
882	2022-03-09	2,815,358,792	-1,473,823	23.6594	11,899,528,135	2022-02-28
883	2022-03-08	2,816,832,615	1,712,854	23.6718	11,899,528,135	2022-02-28
884	2022-03-07	2,815,119,761	-14,023,772	23.6574	11,899,528,135	2022-02-28
885	2022-03-04	2,829,143,533	-2,590,177	23.7753	11,899,528,135	2022-02-28
886	2022-03-03	2,831,733,710	12,367,391	23.7970	11,899,528,135	2022-02-28
887	2022-03-02	2,819,366,319	-10,474,496	23.6931	11,899,528,135	2022-02-28
888	2022-03-01	2,829,840,815	13,109,977	23.7811	11,899,528,135	2022-02-28
889	2022-02-28	2,816,730,838	-1,307,318	23.6709	11,899,528,135	2022-02-28
890	2022-02-25	2,818,038,156	-741,544	23.6819	11,899,528,135	2022-01-31
891	2022-02-24	2,818,779,700	-2,654,986	23.6882	11,899,528,135	2022-01-31
892	2022-02-23	2,821,434,686	3,695,593	23.7105	11,899,528,135	2022-01-31
893	2022-02-22	2,817,739,093	-151,511	23.6794	11,899,528,135	2022-01-31
894	2022-02-21	2,817,890,604	370,144	23.6807	11,899,528,135	2022-01-31
895	2022-02-18	2,817,520,460	-982,632	23.6776	11,899,528,135	2022-01-31
896	2022-02-17	2,818,503,092	-1,476,635	23.6858	11,899,528,135	2022-01-31
897	2022-02-16	2,819,979,727	214,634	23.6982	11,899,528,135	2022-01-31
898	2022-02-15	2,819,765,093	697,999	23.6964	11,899,528,135	2022-01-31
899	2022-02-14	2,819,067,094	-171,405	23.6906	11,899,528,135	2022-01-31
900	2022-02-11	2,819,238,499	-4,003,500	23.6920	11,899,528,135	2022-01-31
901	2022-02-10	2,823,241,999	260,607	23.7257	11,899,528,135	2022-01-31
902	2022-02-09	2,822,981,392	365,472	23.7235	11,899,528,135	2022-01-31
903	2022-02-08	2,822,615,920	-309,313	23.7204	11,899,528,135	2022-01-31
904	2022-02-07	2,822,925,233	-1,043,000	23.7230	11,899,528,135	2022-01-31
905	2022-02-04	2,823,968,233	1,500,393	23.7318	11,899,528,135	2022-01-31
906	2022-01-31	2,822,467,840	0	23.7192	11,899,528,135	2022-01-31
907	2022-01-28	2,822,467,840	-19,756,981	23.7192	11,899,528,135	2021-12-31
908	2022-01-27	2,842,224,821	21,476,407	23.8852	11,899,528,135	2021-12-31
909	2022-01-26	2,820,748,414	-485,536	23.7047	11,899,528,135	2021-12-31
910	2022-01-25	2,821,233,950	738,427	23.7088	11,899,528,135	2021-12-31
911	2022-01-24	2,820,495,523	-4,607,018	23.7026	11,899,528,135	2021-12-31
912	2022-01-21	2,825,102,541	-1,174,861	23.7413	11,899,528,135	2021-12-31
913	2022-01-20	2,826,277,402	-1,846,433	23.7512	11,899,528,135	2021-12-31
914	2022-01-19	2,828,123,835	757,808	23.7667	11,899,528,135	2021-12-31
915	2022-01-18	2,827,366,027	-1,063,362	23.7603	11,899,528,135	2021-12-31
916	2022-01-17	2,828,429,389	4,793,369	23.7693	11,899,528,135	2021-12-31
917	2022-01-14	2,823,636,020	-951,290	23.7290	11,899,528,135	2021-12-31
918	2022-01-13	2,824,587,310	-1,362,246	23.7370	11,899,528,135	2021-12-31
919	2022-01-12	2,825,949,556	198,113,207	23.7484	11,899,528,135	2021-12-31
920	2022-01-11	2,627,836,349	-1,170,780	22.0835	11,899,528,135	2021-12-31
921	2022-01-10	2,629,007,129	-35,889	22.0934	11,899,528,135	2021-12-31
922	2022-01-07	2,629,043,018	-884,245	22.0937	11,899,528,135	2021-12-31
923	2022-01-06	2,629,927,263	-1,186,458	22.1011	11,899,528,135	2021-12-31
924	2022-01-05	2,631,113,721	-56,497	22.1111	11,899,528,135	2021-12-31
925	2022-01-04	2,631,170,218	-1,346,812	22.1116	11,899,528,135	2021-12-31
926	2022-01-03	2,632,517,030	763,987	22.1229	11,899,528,135	2021-12-31
927	2021-12-31	2,631,753,043	0	22.1164	11,899,528,135	2021-12-31
928	2021-12-30	2,631,753,043	-711,690	22.1164	11,899,528,135	2021-11-30
929	2021-12-29	2,632,464,733	-1,214,486	22.1224	11,899,528,135	2021-11-30
930	2021-12-28	2,633,679,219	427,320	22.1326	11,899,528,135	2021-11-30
931	2021-12-24	2,633,251,899	0	22.1290	11,899,528,135	2021-11-30
932	2021-12-23	2,633,251,899	356,725	22.1290	11,899,528,135	2021-11-30
933	2021-12-22	2,632,895,174	614,506	22.1260	11,899,528,135	2021-11-30
934	2021-12-21	2,632,280,668	-166,368	22.1209	11,899,528,135	2021-11-30
935	2021-12-20	2,632,447,036	-2,476,420	22.1223	11,899,528,135	2021-11-30
936	2021-12-17	2,634,923,456	-349,707	22.1431	11,899,528,135	2021-11-30
937	2021-12-16	2,635,273,163	-23,172,638	22.1460	11,899,528,135	2021-11-30
938	2021-12-15	2,658,445,801	5,266,799	22.3408	11,899,528,135	2021-11-30
939	2021-12-14	2,653,179,002	-1,031,039	22.2965	11,899,528,135	2021-11-30
940	2021-12-13	2,654,210,041	818,230	22.3052	11,899,528,135	2021-11-30
941	2021-12-10	2,653,391,811	-13,809	22.2983	11,899,528,135	2021-11-30
942	2021-12-09	2,653,405,620	186,534	22.2984	11,899,528,135	2021-11-30
943	2021-12-08	2,653,219,086	17,568,792	22.2968	11,899,528,135	2021-11-30
944	2021-12-07	2,635,650,294	108,041	22.1492	11,899,528,135	2021-11-30
945	2021-12-06	2,635,542,253	-906,434	22.1483	11,899,528,135	2021-11-30
946	2021-12-03	2,636,448,687	-3,312,061	22.1559	11,899,528,135	2021-11-30
947	2021-12-02	2,639,760,748	4,028,861	22.1837	11,899,528,135	2021-11-30
948	2021-12-01	2,635,731,887	-1,788,390	22.1499	11,899,528,135	2021-11-30
949	2021-11-30	2,637,520,277	-432,113	22.1649	11,899,528,135	2021-11-30
950	2021-11-29	2,637,952,390	-1,524,070	22.1685	11,899,528,135	2021-11-24
951	2021-11-26	2,639,476,460	360,906	22.1814	11,899,528,135	2021-11-24
952	2021-11-25	2,639,115,554	1,603,378	22.1783	11,899,528,135	2021-11-24
953	2021-11-24	2,637,512,176	-1,226,270	22.1648	11,899,528,135	2021-11-24
954	2021-11-23	2,638,738,446	-1,278,816	22.1630	11,906,033,135	2021-10-31
955	2021-11-22	2,640,017,262	784,212	22.1738	11,906,033,135	2021-10-31
956	2021-11-19	2,639,233,050	-4,839,267	22.1672	11,906,033,135	2021-10-31
957	2021-11-18	2,644,072,317	-3,178,223	22.2078	11,906,033,135	2021-10-31
958	2021-11-17	2,647,250,540	2,531,519	22.2345	11,906,033,135	2021-10-31
959	2021-11-16	2,644,719,021	-308,253	22.2133	11,906,033,135	2021-10-31
960	2021-11-15	2,645,027,274	90,832	22.2159	11,906,033,135	2021-10-31
961	2021-11-12	2,644,936,442	348,359	22.2151	11,906,033,135	2021-10-31
962	2021-11-11	2,644,588,083	170,159	22.2122	11,906,033,135	2021-10-31
963	2021-11-10	2,644,417,924	-486,164	22.2107	11,906,033,135	2021-10-31
964	2021-11-09	2,644,904,088	-683,729	22.2148	11,906,033,135	2021-10-31
965	2021-11-08	2,645,587,817	-555,543	22.2206	11,906,033,135	2021-10-31
966	2021-11-05	2,646,143,360	-1,701,729	22.2252	11,906,033,135	2021-10-31
967	2021-11-04	2,647,845,089	-288,261	22.2395	11,906,033,135	2021-10-31
968	2021-11-03	2,648,133,350	-845,131	22.2419	11,906,033,135	2021-10-31
969	2021-11-02	2,648,978,481	-633,209	22.2490	11,906,033,135	2021-10-31
970	2021-11-01	2,649,611,690	3,558,478	22.2544	11,906,033,135	2021-10-31
971	2021-10-29	2,646,053,212	-2,737,209	22.2245	11,906,033,135	2021-10-29
972	2021-10-28	2,648,790,421	3,796,557	22.2172	11,922,268,135	2021-10-28
973	2021-10-27	2,644,993,864	-169,037	22.1853	11,922,268,135	2021-10-27
974	2021-10-26	2,645,162,901	-16,372,624	22.1867	11,922,268,135	2021-10-26
975	2021-10-25	2,661,535,525	354,450	22.3241	11,922,268,135	2021-10-25
976	2021-10-22	2,661,181,075	5,500,774	22.3211	11,922,268,135	2021-10-21
977	2021-10-21	2,655,680,301	1,115,726	22.2750	11,922,268,135	2021-10-21
978	2021-10-20	2,654,564,575	-656,152	22.2656	11,922,268,135	2021-10-20
979	2021-10-19	2,655,220,727	2,137,950	22.2711	11,922,268,135	2021-10-19
980	2021-10-18	2,653,082,777	2,454,059	22.2331	11,933,023,135	2021-10-18
981	2021-10-15	2,650,628,718	4,430,858	22.2125	11,933,023,135	2021-10-15
982	2021-10-12	2,646,197,860	-10,069,666	22.1754	11,933,023,135	2021-10-12
983	2021-10-11	2,656,267,526	-762,318	22.2598	11,933,023,135	2021-10-11
984	2021-10-08	2,657,029,844	506,655	22.2662	11,933,023,135	2021-10-08
985	2021-10-07	2,656,523,189	-178,616	22.2619	11,933,023,135	2021-10-07
986	2021-10-06	2,656,701,805	-2,311,812	22.2634	11,933,023,135	2021-10-06
987	2021-10-05	2,659,013,617	-1,058,837	22.2828	11,933,023,135	2021-10-05
988	2021-10-04	2,660,072,454	2,177,813	22.2917	11,933,023,135	2021-10-04
989	2021-09-30	2,657,894,641	923,091	22.2734	11,933,023,135	2021-09-30
990	2021-09-29	2,656,971,550	136,530	22.2376	11,948,103,135	2021-09-29
991	2021-09-28	2,656,835,020	-12,918,693	22.2365	11,948,103,135	2021-09-28
992	2021-09-27	2,669,753,713	-1,254,760	22.3446	11,948,103,135	2021-09-27
993	2021-09-24	2,671,008,473	1,104,322	22.3551	11,948,103,135	2021-09-24
994	2021-09-23	2,669,904,151	1,923,085	22.3458	11,948,103,135	2021-09-23
995	2021-09-21	2,667,981,066	22,680	22.3297	11,948,103,135	2021-09-20
996	2021-09-20	2,667,958,386	3,665,563	22.3296	11,948,103,135	2021-09-20
997	2021-09-17	2,664,292,823	1,749,818	22.2989	11,948,103,135	2021-09-17
998	2021-09-16	2,662,543,005	922,592	22.2842	11,948,103,135	2021-09-16
999	2021-09-15	2,661,620,413	159,456	22.2444	11,965,370,135	2021-09-15
1000	2021-09-14	2,661,460,957	-12,115,792	22.2430	11,965,370,135	2021-09-14
1001	2021-09-13	2,673,576,749	1,075,993	22.3443	11,965,370,135	2021-09-13
1002	2021-09-10	2,672,500,756	76,566	22.3353	11,965,370,135	2021-09-10
1003	2021-09-09	2,672,424,190	749,398	22.3347	11,965,370,135	2021-09-09
1004	2021-09-08	2,671,674,792	249,409	22.3284	11,965,370,135	2021-09-08
1005	2021-09-07	2,671,425,383	70,857	22.3263	11,965,370,135	2021-09-07
1006	2021-09-06	2,671,354,526	-355,269	22.3257	11,965,370,135	2021-09-06
1007	2021-09-03	2,671,709,795	598,237	22.3287	11,965,370,135	2021-09-03
1008	2021-09-02	2,671,111,558	3,327,834	22.3237	11,965,370,135	2021-09-02
1009	2021-09-01	2,667,783,724	831,338	22.2959	11,965,370,135	2021-09-01
1010	2021-08-31	2,666,952,386	3,494,956	22.2889	11,965,370,135	2021-08-31
1011	2021-08-30	2,663,457,430	177,384	22.2597	11,965,370,135	2021-08-30
1012	2021-08-27	2,663,280,046	279,769	22.2228	11,984,437,135	2021-08-27
1013	2021-08-26	2,663,000,277	-111,292	22.2205	11,984,437,135	2021-08-26
1014	2021-08-25	2,663,111,569	-826,241	22.2214	11,984,437,135	2021-08-25
1015	2021-08-24	2,663,937,810	-9,131,918	22.2283	11,984,437,135	2021-08-24
1016	2021-08-23	2,673,069,728	-28,446	22.3045	11,984,437,135	2021-08-23
1017	2021-08-20	2,673,098,174	-441,576	22.3047	11,984,437,135	2021-08-20
1018	2021-08-19	2,673,539,750	512,788	22.3084	11,984,437,135	2021-08-19
1019	2021-08-18	2,673,026,962	-1,274,091	22.3042	11,984,437,135	2021-08-11
1020	2021-08-17	2,674,301,053	-918,438	22.3148	11,984,437,135	2021-08-11
1021	2021-08-16	2,675,219,491	84,325	22.3224	11,984,437,135	2021-08-11
1022	2021-08-13	2,675,135,166	12,347,753	22.3217	11,984,437,135	2021-08-11
1023	2021-08-12	2,662,787,413	198,180	22.2187	11,984,437,135	2021-08-11
1024	2021-08-11	2,662,589,233	-893,567	22.2171	11,984,437,135	2021-08-11
1025	2021-08-10	2,663,482,800	531,685	22.2122	11,991,090,135	2021-07-31
1026	2021-08-09	2,662,951,115	481,943	22.2077	11,991,090,135	2021-07-31
1027	2021-08-06	2,662,469,172	773,021	22.2037	11,991,090,135	2021-07-31
1028	2021-08-05	2,661,696,151	-1,103,429	22.1973	11,991,090,135	2021-07-31
1029	2021-08-04	2,662,799,580	1,642,352	22.2065	11,991,090,135	2021-07-31
1030	2021-08-03	2,661,157,228	-697,453	22.1928	11,991,090,135	2021-07-31
1031	2021-08-02	2,661,854,681	1,376,585	22.1986	11,991,090,135	2021-07-31
1032	2021-07-30	2,660,478,096	-1,210,905	22.1871	11,991,090,135	2021-07-30
1033	2021-07-29	2,661,689,001	1,833,717	22.1655	12,008,240,135	2021-07-29
1034	2021-07-28	2,659,855,284	-211,385	22.1503	12,008,240,135	2021-07-28
1035	2021-07-27	2,660,066,669	-63,535	22.1520	12,008,240,135	2021-07-22
1036	2021-07-26	2,660,130,204	-487,199	22.1525	12,008,240,135	2021-07-22
1037	2021-07-23	2,660,617,403	1,737,787	22.1566	12,008,240,135	2021-07-22
1038	2021-07-22	2,658,879,616	-70,666	22.1421	12,008,240,135	2021-07-22
1039	2021-07-21	2,658,950,282	53,054	22.1427	12,008,240,135	2021-07-20
1040	2021-07-20	2,658,897,228	70,392	22.1423	12,008,240,135	2021-07-20
1041	2021-07-19	2,658,826,836	61,788	22.1417	12,008,240,135	2021-07-15
1042	2021-07-16	2,658,765,048	-636,747	22.1412	12,008,240,135	2021-07-15
1043	2021-07-15	2,659,401,795	-343,108	22.1465	12,008,240,135	2021-07-15
1044	2021-07-14	2,659,744,903	2,369,329	22.1180	12,025,240,135	2021-07-13
1045	2021-07-13	2,657,375,574	-277,771	22.0983	12,025,240,135	2021-07-13
1046	2021-07-12	2,657,653,345	-1,331,738	22.1006	12,025,240,135	2021-06-30
1047	2021-07-09	2,658,985,083	-1,665,577	22.1117	12,025,240,135	2021-06-30
1048	2021-07-08	2,660,650,660	-246,996	22.1256	12,025,240,135	2021-06-30
1049	2021-07-07	2,660,897,656	358,552	22.1276	12,025,240,135	2021-06-30
1050	2021-07-06	2,660,539,104	1,255,819	22.1246	12,025,240,135	2021-06-30
1051	2021-07-05	2,659,283,285	-2,254,385	22.1142	12,025,240,135	2021-06-30
1052	2021-07-02	2,661,537,670	1,548,088	22.1329	12,025,240,135	2021-06-30
1053	2021-06-30	2,659,989,582	-37,456	22.1201	12,025,240,135	2021-06-30
1054	2021-06-29	2,660,027,038	-2,500,985	22.1204	12,025,240,135	2021-05-31
1055	2021-06-28	2,662,528,023	-1,963,119	22.1412	12,025,240,135	2021-05-31
1056	2021-06-25	2,664,491,142	11,284	22.1575	12,025,240,135	2021-05-31
1057	2021-06-24	2,664,479,858	6,282,572	22.1574	12,025,240,135	2021-05-31
1058	2021-06-23	2,658,197,286	-771,269	22.1051	12,025,240,135	2021-05-31
1059	2021-06-22	2,658,968,555	-361,403	22.1116	12,025,240,135	2021-05-31
1060	2021-06-21	2,659,329,958	614,660	22.1146	12,025,240,135	2021-05-31
1061	2021-06-18	2,658,715,298	-3,369,647	22.1095	12,025,240,135	2021-05-31
1062	2021-06-17	2,662,084,945	2,044,959	22.1375	12,025,240,135	2021-05-31
1063	2021-06-16	2,660,039,986	-261,783	22.1205	12,025,240,135	2021-05-31
1064	2021-06-15	2,660,301,769	1,664,612	22.1226	12,025,240,135	2021-05-31
1065	2021-06-11	2,658,637,157	-4,086,917	22.1088	12,025,240,135	2021-05-31
1066	2021-06-10	2,662,724,074	-2,616,659	22.1428	12,025,240,135	2021-05-31
1067	2021-06-09	2,665,340,733	-2,099,368	22.1646	12,025,240,135	2021-05-31
1068	2021-06-08	2,667,440,101	2,950,085	22.1820	12,025,240,135	2021-05-31
1069	2021-06-07	2,664,490,016	-4,177,615	22.1575	12,025,240,135	2021-05-31
1070	2021-06-04	2,668,667,631	-111,091	22.1922	12,025,240,135	2021-05-31
1071	2021-06-03	2,668,778,722	4,017,307	22.1931	12,025,240,135	2021-05-31
1072	2021-06-02	2,664,761,415	682,861	22.1597	12,025,240,135	2021-05-31
1073	2021-06-01	2,664,078,554	-8,097,671	22.1541	12,025,240,135	2021-05-31
1074	2021-05-31	2,672,176,225	-118,029	22.2214	12,025,240,135	2021-05-31
1075	2021-05-28	2,672,294,254	5,298,164	22.2224	12,025,240,135	2021-05-26
1076	2021-05-27	2,666,996,090	-4,526,534	22.1783	12,025,240,135	2021-05-26
1077	2021-05-26	2,671,522,624	-274,417	22.2160	12,025,240,135	2021-05-26
1078	2021-05-25	2,671,797,041	70,069	22.2019	12,034,098,135	2021-05-14
1079	2021-05-24	2,671,726,972	288,286	22.2013	12,034,098,135	2021-05-14
1080	2021-05-21	2,671,438,686	6,146,585	22.1989	12,034,098,135	2021-05-14
1081	2021-05-20	2,665,292,101	315,124	22.1478	12,034,098,135	2021-05-14
1082	2021-05-18	2,664,976,977	120,281	22.1452	12,034,098,135	2021-05-14
1083	2021-05-17	2,664,856,696	483,536	22.1442	12,034,098,135	2021-05-14
1084	2021-05-14	2,664,373,160	-228,385	22.1402	12,034,098,135	2021-05-14
1085	2021-05-13	2,664,601,545	-400,077	22.1153	12,048,690,135	2021-04-30
1086	2021-05-12	2,665,001,622	-291,929	22.1186	12,048,690,135	2021-04-30
1087	2021-05-11	2,665,293,551	-2,726,387	22.1210	12,048,690,135	2021-04-30
1088	2021-05-10	2,668,019,938	-419,936	22.1437	12,048,690,135	2021-04-30
1089	2021-05-07	2,668,439,874	-213,368	22.1471	12,048,690,135	2021-04-30
1090	2021-05-06	2,668,653,242	874,816	22.1489	12,048,690,135	2021-04-30
1091	2021-05-05	2,667,778,426	-125,396	22.1416	12,048,690,135	2021-04-30
1092	2021-05-04	2,667,903,822	314,178	22.1427	12,048,690,135	2021-04-30
1093	2021-05-03	2,667,589,644	251,095	22.1401	12,048,690,135	2021-04-30
1094	2021-04-30	2,667,338,549	-2,489,977	22.1380	12,048,690,135	2021-04-30
1095	2021-04-29	2,669,828,526	62,348	22.1265	12,066,193,135	2021-04-16
1096	2021-04-28	2,669,766,178	1,022,295	22.1260	12,066,193,135	2021-04-16
1097	2021-04-27	2,668,743,883	3,985,011	22.1175	12,066,193,135	2021-04-16
1098	2021-04-26	2,664,758,872	-639,569	22.0845	12,066,193,135	2021-04-16
1099	2021-04-23	2,665,398,441	-1,271,723	22.0898	12,066,193,135	2021-04-16
1100	2021-04-22	2,666,670,164	389,032	22.1003	12,066,193,135	2021-04-16
1101	2021-04-21	2,666,281,132	-2,016,274	22.0971	12,066,193,135	2021-04-16
1102	2021-04-20	2,668,297,406	1,337,907	22.1138	12,066,193,135	2021-04-16
1103	2021-04-19	2,666,959,499	-3,251,673	22.1027	12,066,193,135	2021-04-16
1104	2021-04-16	2,670,211,172	1,402,607	22.1297	12,066,193,135	2021-04-16
1105	2021-04-15	2,668,808,565	-639,934	22.0941	12,079,260,135	2021-03-31
1106	2021-04-14	2,669,448,499	-701,393	22.0994	12,079,260,135	2021-03-31
1107	2021-04-13	2,670,149,892	-2,823,184	22.1052	12,079,260,135	2021-03-31
1108	2021-04-12	2,672,973,076	-1,038,479	22.1286	12,079,260,135	2021-03-31
1109	2021-04-09	2,674,011,555	142,021	22.1372	12,079,260,135	2021-03-31
1110	2021-04-08	2,673,869,534	-2,347,281	22.1360	12,079,260,135	2021-03-31
1111	2021-04-07	2,676,216,815	-2,280,669	22.1555	12,079,260,135	2021-03-31
1112	2021-04-01	2,678,497,484	-2,960,720	22.1744	12,079,260,135	2021-03-31
1113	2021-03-31	2,681,458,204	-1,752,282	22.1989	12,079,260,135	2021-03-31
1114	2021-03-30	2,683,210,486	823,671	22.1815	12,096,619,135	2021-03-19
1115	2021-03-29	2,682,386,815	1,107,771	22.1747	12,096,619,135	2021-03-19
1116	2021-03-26	2,681,279,044	-3,555,734	22.1655	12,096,619,135	2021-03-19
1117	2021-03-25	2,684,834,778	1,395,827	22.1949	12,096,619,135	2021-03-19
1118	2021-03-24	2,683,438,951	-885,385	22.1834	12,096,619,135	2021-03-19
1119	2021-03-23	2,684,324,336	481,807	22.1907	12,096,619,135	2021-03-19
1120	2021-03-22	2,683,842,529	-7,360,889	22.1867	12,096,619,135	2021-03-19
1121	2021-03-19	2,691,203,418	4,423,438	22.2476	12,096,619,135	2021-03-19
1122	2021-03-18	2,686,779,980	847,718	22.1833	12,111,712,135	2021-03-10
1123	2021-03-17	2,685,932,262	-4,270,295	22.1763	12,111,712,135	2021-03-10
1124	2021-03-16	2,690,202,557	1,335,705	22.2116	12,111,712,135	2021-03-10
1125	2021-03-15	2,688,866,852	-4,499,389	22.2006	12,111,712,135	2021-03-10
1126	2021-03-12	2,693,366,241	-6,792,652	22.2377	12,111,712,135	2021-03-10
1127	2021-03-11	2,700,158,893	998,642	22.2938	12,111,712,135	2021-03-10
1128	2021-03-10	2,699,160,251	-5,983,186	22.2855	12,111,712,135	2021-03-10
1129	2021-03-09	2,705,143,437	16,237,055	22.2968	12,132,445,135	2021-02-28
1130	2021-03-08	2,688,906,382	-5,479,670	22.1629	12,132,445,135	2021-02-28
1131	2021-03-05	2,694,386,052	-562,288	22.2081	12,132,445,135	2021-02-28
1132	2021-03-04	2,694,948,340	-1,054,835	22.2127	12,132,445,135	2021-02-28
1133	2021-03-03	2,696,003,175	128,993	22.2214	12,132,445,135	2021-02-28
1134	2021-03-02	2,695,874,182	966,945	22.2204	12,132,445,135	2021-02-28
1135	2021-03-01	2,694,907,237	-1,535,383	22.2124	12,132,445,135	2021-02-28
1136	2021-02-26	2,696,442,620	2,558,410	22.2251	12,132,445,135	2021-02-26
1137	2021-02-25	2,693,884,210	875,004	22.1772	12,147,066,135	2021-02-19
1138	2021-02-24	2,693,009,206	-2,533,738	22.1700	12,147,066,135	2021-02-19
1139	2021-02-23	2,695,542,944	-2,011,299	22.1909	12,147,066,135	2021-02-19
1140	2021-02-22	2,697,554,243	39,796	22.2075	12,147,066,135	2021-02-19
1141	2021-02-19	2,697,514,447	-2,864,600	22.2071	12,147,066,135	2021-02-19
1142	2021-02-18	2,700,379,047	1,658,781	22.1984	12,164,737,135	2021-01-31
1143	2021-02-17	2,698,720,266	122,583	22.1848	12,164,737,135	2021-01-31
1144	2021-02-16	2,698,597,683	-2,064,862	22.1838	12,164,737,135	2021-01-31
1145	2021-02-11	2,700,662,545	0	22.2007	12,164,737,135	2021-01-31
1146	2021-02-10	2,700,662,545	-5,288	22.2007	12,164,737,135	2021-01-31
1147	2021-02-09	2,700,667,833	-10,668,494	22.2008	12,164,737,135	2021-01-31
1148	2021-02-08	2,711,336,327	-3,088,799	22.2885	12,164,737,135	2021-01-31
1149	2021-02-05	2,714,425,126	6,701,582	22.3139	12,164,737,135	2021-01-31
1150	2021-02-04	2,707,723,544	-3,343,965	22.2588	12,164,737,135	2021-01-31
1151	2021-02-03	2,711,067,509	824,855	22.2863	12,164,737,135	2021-01-31
1152	2021-02-02	2,710,242,654	-6,430,771	22.2795	12,164,737,135	2021-01-31
1153	2021-02-01	2,716,673,425	1,795,351	22.3324	12,164,737,135	2021-01-31
1154	2021-01-29	2,714,878,074	-3,017,627	22.3176	12,164,737,135	2021-01-29
1155	2021-01-28	2,717,895,701	-3,869,241	22.3270	12,173,137,135	2020-12-31
1156	2021-01-27	2,721,764,942	-415,245	22.3588	12,173,137,135	2020-12-31
1157	2021-01-26	2,722,180,187	-4,904,163	22.3622	12,173,137,135	2020-12-31
1158	2021-01-25	2,727,084,350	2,033,144	22.4025	12,173,137,135	2020-12-31
1159	2021-01-22	2,725,051,206	1,569,274	22.3858	12,173,137,135	2020-12-31
1160	2021-01-21	2,723,481,932	-2,215,844	22.3729	12,173,137,135	2020-12-31
1161	2021-01-20	2,725,697,776	-7,822,008	22.3911	12,173,137,135	2020-12-31
1162	2021-01-19	2,733,519,784	6,867,091	22.4553	12,173,137,135	2020-12-31
1163	2021-01-18	2,726,652,693	-7,266,701	22.3989	12,173,137,135	2020-12-31
1164	2021-01-15	2,733,919,394	-3,482,081	22.4586	12,173,137,135	2020-12-31
1165	2021-01-14	2,737,401,475	-273,103	22.4872	12,173,137,135	2020-12-31
1166	2021-01-13	2,737,674,578	835,448	22.4895	12,173,137,135	2020-12-31
1167	2021-01-12	2,736,839,130	-3,589,047	22.4826	12,173,137,135	2020-12-31
1168	2021-01-11	2,740,428,177	5,052,575	22.5121	12,173,137,135	2020-12-31
1169	2021-01-08	2,735,375,602	542,169	22.4706	12,173,137,135	2020-12-31
1170	2021-01-07	2,734,833,433	-1,264,742	22.4661	12,173,137,135	2020-12-31
1171	2021-01-06	2,736,098,175	-754,021	22.4765	12,173,137,135	2020-12-31
1172	2021-01-05	2,736,852,196	1,595,026	22.4827	12,173,137,135	2020-12-31
1173	2021-01-04	2,735,257,170	1,512,458	22.4696	12,173,137,135	2020-12-31
1174	2020-12-31	2,733,744,712	0	22.4572	12,173,137,135	2020-12-31
1175	2020-12-30	2,733,744,712	-2,775,853	22.4391	12,182,929,135	2020-12-24
1176	2020-12-29	2,736,520,565	2,799,329	22.4619	12,182,929,135	2020-12-24
1177	2020-12-28	2,733,721,236	821,477	22.4389	12,182,929,135	2020-12-24
1178	2020-12-24	2,732,899,759	0	22.4322	12,182,929,135	2020-12-24
1179	2020-12-23	2,732,899,759	-9,639,043	22.4019	12,199,429,135	2020-12-11
1180	2020-12-22	2,742,538,802	7,652,355	22.4809	12,199,429,135	2020-12-11
1181	2020-12-21	2,734,886,447	497,045	22.4182	12,199,429,135	2020-12-11
1182	2020-12-18	2,734,389,402	-3,409,890	22.4141	12,199,429,135	2020-12-11
1183	2020-12-17	2,737,799,292	1,184,090	22.4420	12,199,429,135	2020-12-11
1184	2020-12-16	2,736,615,202	-185,914	22.4323	12,199,429,135	2020-12-11
1185	2020-12-15	2,736,801,116	-2,568,289	22.4338	12,199,429,135	2020-12-11
1186	2020-12-14	2,739,369,405	-100,737	22.4549	12,199,429,135	2020-12-11
1187	2020-12-11	2,739,470,142	-3,614,163	22.4557	12,199,429,135	2020-12-11
1188	2020-12-10	2,743,084,305	-2,657,907	22.4336	12,227,589,135	2020-11-30
1189	2020-12-09	2,745,742,212	-19,647,069	22.4553	12,227,589,135	2020-11-30
1190	2020-12-08	2,765,389,281	5,817,647	22.6160	12,227,589,135	2020-11-30
1191	2020-12-07	2,759,571,634	-14,039,516	22.5684	12,227,589,135	2020-11-30
1192	2020-12-04	2,773,611,150	13,130,091	22.6832	12,227,589,135	2020-11-30
1193	2020-12-03	2,760,481,059	3,372,467	22.5758	12,227,589,135	2020-11-30
1194	2020-12-02	2,757,108,592	17,926,654	22.5483	12,227,589,135	2020-11-30
1195	2020-12-01	2,739,181,938	5,795,091	22.4017	12,227,589,135	2020-11-30
1196	2020-11-30	2,733,386,847	2,318,907	22.3543	12,227,589,135	2020-11-30
1197	2020-11-27	2,731,067,940	4,241,745	22.3353	12,227,589,135	2020-10-31
1198	2020-11-26	2,726,826,195	7,523,095	22.3006	12,227,589,135	2020-10-31
1199	2020-11-25	2,719,303,100	-8,460,652	22.2391	12,227,589,135	2020-10-31
1200	2020-11-24	2,727,763,752	1,724,835	22.3083	12,227,589,135	2020-10-31
1201	2020-11-23	2,726,038,917	-62,786	22.2942	12,227,589,135	2020-10-31
1202	2020-11-20	2,726,101,703	2,040,539	22.2947	12,227,589,135	2020-10-31
1203	2020-11-19	2,724,061,164	2,270,993	22.2780	12,227,589,135	2020-10-31
1204	2020-11-18	2,721,790,171	-2,973,163	22.2594	12,227,589,135	2020-10-31
1205	2020-11-17	2,724,763,334	712,679	22.2837	12,227,589,135	2020-10-31
1206	2020-11-16	2,724,050,655	-1,485,040	22.2779	12,227,589,135	2020-10-31
1207	2020-11-13	2,725,535,695	7,988,088	22.2900	12,227,589,135	2020-10-31
1208	2020-11-12	2,717,547,607	6,721,900	22.2247	12,227,589,135	2020-10-31
1209	2020-11-11	2,710,825,707	821,550	22.1697	12,227,589,135	2020-10-31
1210	2020-11-10	2,710,004,157	-461,689	22.1630	12,227,589,135	2020-10-31
1211	2020-11-09	2,710,465,846	314,112	22.1668	12,227,589,135	2020-10-31
1212	2020-11-06	2,710,151,734	1,569,276	22.1642	12,227,589,135	2020-10-31
1213	2020-11-05	2,708,582,458	-378,657	22.1514	12,227,589,135	2020-10-31
1214	2020-11-04	2,708,961,115	-450,019	22.1545	12,227,589,135	2020-10-31
1215	2020-11-03	2,709,411,134	2,236,911	22.1582	12,227,589,135	2020-10-31
1216	2020-11-02	2,707,174,223	915,800	22.1399	12,227,589,135	2020-10-31
1217	2020-10-30	2,706,258,423	255,004	22.1324	12,227,589,135	2020-10-27
1218	2020-10-29	2,706,003,419	-2,248,641	22.1303	12,227,589,135	2020-10-27
1219	2020-10-28	2,708,252,060	-1,958,405	22.1487	12,227,589,135	2020-10-27
1220	2020-10-27	2,710,210,465	-1,011,719	22.1647	12,227,589,135	2020-10-27
1221	2020-10-23	2,711,222,184	1,362,179	22.1494	12,240,612,135	2020-10-15
1222	2020-10-22	2,709,860,005	124,384	22.1383	12,240,612,135	2020-10-15
1223	2020-10-21	2,709,735,621	-668,747	22.1373	12,240,612,135	2020-10-15
1224	2020-10-20	2,710,404,368	-744,589	22.1427	12,240,612,135	2020-10-15
1225	2020-10-19	2,711,148,957	-3,981,541	22.1488	12,240,612,135	2020-10-15
1226	2020-10-16	2,715,130,498	-8,611,984	22.1813	12,240,612,135	2020-10-15
1227	2020-10-15	2,723,742,482	-12,554,668	22.2517	12,240,612,135	2020-10-15
1228	2020-10-14	2,736,297,150	912,548	22.2904	12,275,693,135	2020-09-30
1229	2020-10-12	2,735,384,602	-235,356	22.2829	12,275,693,135	2020-09-30
1230	2020-10-09	2,735,619,958	3,111,837	22.2849	12,275,693,135	2020-09-30
1231	2020-10-08	2,732,508,121	-2,263,400	22.2595	12,275,693,135	2020-09-30
1232	2020-10-07	2,734,771,521	2,914,373	22.2779	12,275,693,135	2020-09-30
1233	2020-10-06	2,731,857,148	-2,595,543	22.2542	12,275,693,135	2020-09-30
1234	2020-10-05	2,734,452,691	4,558,207	22.2753	12,275,693,135	2020-09-30
1235	2020-09-30	2,729,894,484	-1,957,207	22.2382	12,275,693,135	2020-09-30
1236	2020-09-29	2,731,851,691	-2,336,409	22.1831	12,315,021,135	2020-09-16
1237	2020-09-28	2,734,188,100	-2,778,347	22.2021	12,315,021,135	2020-09-16
1238	2020-09-25	2,736,966,447	2,738,087	22.2246	12,315,021,135	2020-09-16
1239	2020-09-24	2,734,228,360	-1,724,626	22.2024	12,315,021,135	2020-09-16
1240	2020-09-23	2,735,952,986	1,261,000	22.2164	12,315,021,135	2020-09-16
1241	2020-09-22	2,734,691,986	-6,692,115	22.2061	12,315,021,135	2020-09-16
1242	2020-09-21	2,741,384,101	-1,664,432	22.2605	12,315,021,135	2020-09-16
1243	2020-09-18	2,743,048,533	11,436,345	22.2740	12,315,021,135	2020-09-16
1244	2020-09-17	2,731,612,188	155,744	22.1811	12,315,021,135	2020-09-16
1245	2020-09-16	2,731,456,444	-891,345	22.1799	12,315,021,135	2020-09-16
1246	2020-09-15	2,732,347,789	-1,463,798	22.1317	12,345,877,135	2020-09-08
1247	2020-09-14	2,733,811,587	1,218,355	22.1435	12,345,877,135	2020-09-08
1248	2020-09-11	2,732,593,232	1,343,877	22.1336	12,345,877,135	2020-09-08
1249	2020-09-10	2,731,249,355	-15,815,509	22.1228	12,345,877,135	2020-09-08
1250	2020-09-09	2,747,064,864	-15,365,524	22.2509	12,345,877,135	2020-09-08
1251	2020-09-08	2,762,430,388	21,981,636	22.3753	12,345,877,135	2020-09-08
1252	2020-09-07	2,740,448,752	-1,841,585	22.0985	12,401,085,135	2020-08-31
1253	2020-09-04	2,742,290,337	424,818	22.1133	12,401,085,135	2020-08-31
1254	2020-09-03	2,741,865,519	-3,035,090	22.1099	12,401,085,135	2020-08-31
1255	2020-09-02	2,744,900,609	5,343,926	22.1344	12,401,085,135	2020-08-31
1256	2020-09-01	2,739,556,683	5,723,241	22.0913	12,401,085,135	2020-08-31
1257	2020-08-31	2,733,833,442	-3,719,270	22.0451	12,401,085,135	2020-08-31
1258	2020-08-28	2,737,552,712	-2,454,408	22.0500	12,415,184,135	2020-07-31
1259	2020-08-27	2,740,007,120	269,315	22.0698	12,415,184,135	2020-07-31
1260	2020-08-26	2,739,737,805	551,675	22.0676	12,415,184,135	2020-07-31
1261	2020-08-25	2,739,186,130	-20,805,799	22.0632	12,415,184,135	2020-07-31
1262	2020-08-24	2,759,991,929	-488,819	22.2308	12,415,184,135	2020-07-31
1263	2020-08-21	2,760,480,748	-1,040,333	22.2347	12,415,184,135	2020-07-31
1264	2020-08-20	2,761,521,081	4,934,160	22.2431	12,415,184,135	2020-07-31
1265	2020-08-19	2,756,586,921	31,233,433	22.2034	12,415,184,135	2020-07-31
1266	2020-08-18	2,725,353,488	14,782,710	21.9518	12,415,184,135	2020-07-31
1267	2020-08-17	2,710,570,778	571,861	21.8327	12,415,184,135	2020-07-31
1268	2020-08-14	2,709,998,917	1,957,187	21.8281	12,415,184,135	2020-07-31
1269	2020-08-13	2,708,041,730	2,319,458	21.8123	12,415,184,135	2020-07-31
1270	2020-08-12	2,705,722,272	408,045	21.7937	12,415,184,135	2020-07-31
1271	2020-08-11	2,705,314,227	-1,210,802	21.7904	12,415,184,135	2020-07-31
1272	2020-08-10	2,706,525,029	6,374,470	21.8001	12,415,184,135	2020-07-31
1273	2020-08-07	2,700,150,559	2,491,219	21.7488	12,415,184,135	2020-07-31
1274	2020-08-06	2,697,659,340	3,655,786	21.7287	12,415,184,135	2020-07-31
1275	2020-08-05	2,694,003,554	852,385	21.6993	12,415,184,135	2020-07-31
1276	2020-08-04	2,693,151,169	2,191,438	21.6924	12,415,184,135	2020-07-31
1277	2020-08-03	2,690,959,731	3,828,930	21.6747	12,415,184,135	2020-07-31
1278	2020-07-31	2,687,130,801	543,326	21.6439	12,415,184,135	2020-07-31
1279	2020-07-30	2,686,587,475	-4,006,222	21.6395	12,415,184,135	2020-06-30
1280	2020-07-29	2,690,593,697	-3,547,490	21.6718	12,415,184,135	2020-06-30
1281	2020-07-28	2,694,141,187	-1,298,092	21.7004	12,415,184,135	2020-06-30
1282	2020-07-27	2,695,439,279	-837,637	21.7108	12,415,184,135	2020-06-30
1283	2020-07-24	2,696,276,916	3,718,798	21.7176	12,415,184,135	2020-06-30
1284	2020-07-23	2,692,558,118	4,727,778	21.6876	12,415,184,135	2020-06-30
1285	2020-07-22	2,687,830,340	684,941	21.6495	12,415,184,135	2020-06-30
1286	2020-07-21	2,687,145,399	1,641,233	21.6440	12,415,184,135	2020-06-30
1287	2020-07-20	2,685,504,166	-1,145,920	21.6308	12,415,184,135	2020-06-30
1288	2020-07-17	2,686,650,086	3,168,492	21.6400	12,415,184,135	2020-06-30
1289	2020-07-16	2,683,481,594	3,180,888	21.6145	12,415,184,135	2020-06-30
1290	2020-07-15	2,680,300,706	-39,628	21.5889	12,415,184,135	2020-06-30
1291	2020-07-14	2,680,340,334	-1,908,611	21.5892	12,415,184,135	2020-06-30
1292	2020-07-13	2,682,248,945	3,027,016	21.6046	12,415,184,135	2020-06-30
1293	2020-07-10	2,679,221,929	-4,489,503	21.5802	12,415,184,135	2020-06-30
1294	2020-07-09	2,683,711,432	3,322,531	21.6164	12,415,184,135	2020-06-30
1295	2020-07-08	2,680,388,901	2,624,054	21.5896	12,415,184,135	2020-06-30
1296	2020-07-07	2,677,764,847	-5,188,111	21.5685	12,415,184,135	2020-06-30
1297	2020-07-06	2,682,952,958	8,930,676	21.6103	12,415,184,135	2020-06-30
1298	2020-07-03	2,674,022,282	7,865,111	21.5383	12,415,184,135	2020-06-30
1299	2020-07-02	2,666,157,171	3,886,463	21.4750	12,415,184,135	2020-06-30
1300	2020-06-30	2,662,270,708	1,639,947	21.4437	12,415,184,135	2020-06-30
1301	2020-06-29	2,660,630,761	2,670,229	21.4305	12,415,184,135	2020-05-31
1302	2020-06-26	2,657,960,532	1,794,985	21.4089	12,415,184,135	2020-05-31
1303	2020-06-24	2,656,165,547	-1,610,585	21.3945	12,415,184,135	2020-05-31
1304	2020-06-23	2,657,776,132	-2,592,363	21.4075	12,415,184,135	2020-05-31
1305	2020-06-22	2,660,368,495	1,590,409	21.4283	12,415,184,135	2020-05-31
1306	2020-06-19	2,658,778,086	1,848,385	21.4155	12,415,184,135	2020-05-31
1307	2020-06-18	2,656,929,701	3,481,031	21.4006	12,415,184,135	2020-05-31
1308	2020-06-17	2,653,448,670	5,009,307	21.3726	12,415,184,135	2020-05-31
1309	2020-06-16	2,648,439,363	3,143,138	21.3323	12,415,184,135	2020-05-31
1310	2020-06-15	2,645,296,225	-1,788,719	21.3069	12,415,184,135	2020-05-31
1311	2020-06-12	2,647,084,944	-5,793,620	21.3214	12,415,184,135	2020-05-31
1312	2020-06-11	2,652,878,564	3,317,989	21.3680	12,415,184,135	2020-05-31
1313	2020-06-10	2,649,560,575	-747,354	21.3413	12,415,184,135	2020-05-31
1314	2020-06-09	2,650,307,929	-1,073,714	21.3473	12,415,184,135	2020-05-31
1315	2020-06-08	2,651,381,643	-37,750	21.3560	12,415,184,135	2020-05-31
1316	2020-06-05	2,651,419,393	-2,942,381	21.3563	12,415,184,135	2020-05-31
1317	2020-06-04	2,654,361,774	-799,071	21.3800	12,415,184,135	2020-05-31
1318	2020-06-03	2,655,160,845	-507,959	21.3864	12,415,184,135	2020-05-31
1319	2020-06-02	2,655,668,804	-1,159,525	21.3905	12,415,184,135	2020-05-31
1320	2020-06-01	2,656,828,329	-1,428,992	21.3998	12,415,184,135	2020-05-31
1321	2020-05-29	2,658,257,321	1,383,952	21.4113	12,415,184,135	2020-04-30
1322	2020-05-28	2,656,873,369	1,381,280	21.4002	12,415,184,135	2020-04-30
1323	2020-05-27	2,655,492,089	-1,489,656	21.3891	12,415,184,135	2020-04-30
1324	2020-05-26	2,656,981,745	-2,960,645	21.4011	12,415,184,135	2020-04-30
1325	2020-05-25	2,659,942,390	-967,194	21.4249	12,415,184,135	2020-04-30
1326	2020-05-22	2,660,909,584	-11,651,449	21.4327	12,415,184,135	2020-04-30
1327	2020-05-21	2,672,561,033	9,787,258	21.5266	12,415,184,135	2020-04-30
1328	2020-05-20	2,662,773,775	-4,611,521	21.4477	12,415,184,135	2020-04-30
1329	2020-05-19	2,667,385,296	663,241	21.4849	12,415,184,135	2020-04-30
1330	2020-05-18	2,666,722,055	7,253,157	21.4795	12,415,184,135	2020-04-30
1331	2020-05-15	2,659,468,898	1,779,683	21.4211	12,415,184,135	2020-04-30
1332	2020-05-14	2,657,689,215	3,601,101	21.4068	12,415,184,135	2020-04-30
1333	2020-05-13	2,654,088,114	-809,017	21.3778	12,415,184,135	2020-04-30
1334	2020-05-12	2,654,897,131	-902,272	21.3843	12,415,184,135	2020-04-30
1335	2020-05-11	2,655,799,403	-845,567	21.3915	12,415,184,135	2020-04-30
1336	2020-05-08	2,656,644,970	2,408,129	21.3984	12,415,184,135	2020-04-30
1337	2020-05-07	2,654,236,841	-5,474,314	21.3790	12,415,184,135	2020-04-30
1338	2020-05-06	2,659,711,155	-837,603	21.4231	12,415,184,135	2020-04-30
1339	2020-05-05	2,660,548,758	2,958,462	21.4298	12,415,184,135	2020-04-30
1340	2020-05-04	2,657,590,296	1,116,941	21.4060	12,415,184,135	2020-04-30
1341	2020-04-29	2,656,473,355	-2,482,484	21.3970	12,415,184,135	2020-03-31
1342	2020-04-28	2,658,955,839	-23,211,532	21.4170	12,415,184,135	2020-03-31
1343	2020-04-27	2,682,167,371	349,189	21.6039	12,415,184,135	2020-03-31
1344	2020-04-24	2,681,818,182	2,509,115	21.6011	12,415,184,135	2020-03-31
1345	2020-04-23	2,679,309,067	2,514,141	21.5809	12,415,184,135	2020-03-31
1346	2020-04-22	2,676,794,926	2,431,033	21.5607	12,415,184,135	2020-03-31
1347	2020-04-21	2,674,363,893	120,016	21.5411	12,415,184,135	2020-03-31
1348	2020-04-20	2,674,243,877	11,423,600	21.5401	12,415,184,135	2020-03-31
1349	2020-04-17	2,662,820,277	9,275,698	21.4481	12,415,184,135	2020-03-31
1350	2020-04-16	2,653,544,579	3,741,408	21.3734	12,415,184,135	2020-03-31
1351	2020-04-15	2,649,803,171	3,455,820	21.3432	12,415,184,135	2020-03-31
1352	2020-04-14	2,646,347,351	4,328,937	21.3154	12,415,184,135	2020-03-31
1353	2020-04-09	2,642,018,414	1,545,765	21.2805	12,415,184,135	2020-03-31
1354	2020-04-08	2,640,472,649	-3,891,604	21.2681	12,415,184,135	2020-03-31
1355	2020-04-07	2,644,364,253	-267,186	21.2994	12,415,184,135	2020-03-31
1356	2020-04-06	2,644,631,439	3,681,523	21.3016	12,415,184,135	2020-03-31
1357	2020-04-03	2,640,949,916	1,909,446	21.2719	12,415,184,135	2020-03-31
1358	2020-04-02	2,639,040,470	1,658,871	21.2566	12,415,184,135	2020-03-31
1359	2020-04-01	2,637,381,599	-1,300,207	21.2432	12,415,184,135	2020-03-31
1360	2020-03-31	2,638,681,806	1,975,346	21.2537	12,415,184,135	2020-03-31
1361	2020-03-30	2,636,706,460	-4,089,938	21.2378	12,415,184,135	2020-02-29
1362	2020-03-27	2,640,796,398	-371,219	21.2707	12,415,184,135	2020-02-29
1363	2020-03-26	2,641,167,617	-3,714,433	21.2737	12,415,184,135	2020-02-29
1364	2020-03-25	2,644,882,050	-3,262,331	21.3036	12,415,184,135	2020-02-29
1365	2020-03-24	2,648,144,381	-1,813,379	21.3299	12,415,184,135	2020-02-29
1366	2020-03-23	2,649,957,760	2,241,543	21.3445	12,415,184,135	2020-02-29
1367	2020-03-20	2,647,716,217	4,784,283	21.3264	12,415,184,135	2020-02-29
1368	2020-03-19	2,642,931,934	-1,169,184	21.2879	12,415,184,135	2020-02-29
1369	2020-03-18	2,644,101,118	622,056	21.2973	12,415,184,135	2020-02-29
1370	2020-03-17	2,643,479,062	-12,120,987	21.2923	12,415,184,135	2020-02-29
1371	2020-03-16	2,655,600,049	279,975	21.3899	12,415,184,135	2020-02-29
1372	2020-03-13	2,655,320,074	1,754,760	21.3877	12,415,184,135	2020-02-29
1373	2020-03-12	2,653,565,314	-1,539,218	21.3735	12,415,184,135	2020-02-29
1374	2020-03-11	2,655,104,532	909,098	21.3859	12,415,184,135	2020-02-29
1375	2020-03-10	2,654,195,434	1,310,259	21.3786	12,415,184,135	2020-02-29
1376	2020-03-09	2,652,885,175	-2,621,365	21.3681	12,415,184,135	2020-02-29
1377	2020-03-06	2,655,506,540	-2,437,499	21.3892	12,415,184,135	2020-02-29
1378	2020-03-05	2,657,944,039	2,615,335	21.4088	12,415,184,135	2020-02-29
1379	2020-03-04	2,655,328,704	-1,903,356	21.3878	12,415,184,135	2020-02-29
1380	2020-03-03	2,657,232,060	26,489	21.4031	12,415,184,135	2020-02-29
1381	2020-03-02	2,657,205,571	-346,990	21.4029	12,415,184,135	2020-02-29
1382	2020-02-28	2,657,552,561	2,953,027	21.4057	12,415,184,135	2020-01-31
1383	2020-02-27	2,654,599,534	1,735,366	21.3819	12,415,184,135	2020-01-31
1384	2020-02-26	2,652,864,168	4,677,434	21.3679	12,415,184,135	2020-01-31
1385	2020-02-25	2,648,186,734	3,043,951	21.3302	12,415,184,135	2020-01-31
1386	2020-02-24	2,645,142,783	54,421	21.3057	12,415,184,135	2020-01-31
1387	2020-02-21	2,645,088,362	1,272,765	21.3053	12,415,184,135	2020-01-31
1388	2020-02-20	2,643,815,597	1,993,871	21.2950	12,415,184,135	2020-01-31
1389	2020-02-19	2,641,821,726	-1,906,808	21.2790	12,415,184,135	2020-01-31
1390	2020-02-18	2,643,728,534	-263,444	21.2943	12,415,184,135	2020-01-31
1391	2020-02-17	2,643,991,978	2,098,842	21.2964	12,415,184,135	2020-01-31
1392	2020-02-14	2,641,893,136	731,070	21.2795	12,415,184,135	2020-01-31
1393	2020-02-13	2,641,162,066	-4,320,861	21.2736	12,415,184,135	2020-01-31
1394	2020-02-12	2,645,482,927	6,633,864	21.3084	12,415,184,135	2020-01-31
1395	2020-02-11	2,638,849,063	-26,711,905	21.2550	12,415,184,135	2020-01-31
1396	2020-02-10	2,665,560,968	197,783	21.4702	12,415,184,135	2020-01-31
1397	2020-02-07	2,665,363,185	409,885	21.4686	12,415,184,135	2020-01-31
1398	2020-02-06	2,664,953,300	24,644,187	21.4653	12,415,184,135	2020-01-31
1399	2020-02-05	2,640,309,113	1,523,452	21.2668	12,415,184,135	2020-01-31
1400	2020-02-04	2,638,785,661	1,795,340	21.2545	12,415,184,135	2020-01-31
1401	2020-02-03	2,636,990,321	3,051,109	21.2400	12,415,184,135	2020-01-31
1402	2020-01-31	2,633,939,212	-2,718,040	21.2155	12,415,184,135	2020-01-31
1403	2020-01-30	2,636,657,252	1,000,962	21.2374	12,415,184,135	2019-12-31
1404	2020-01-29	2,635,656,290	-901,049	21.2293	12,415,184,135	2019-12-31
1405	2020-01-24	2,636,557,339	0	21.2366	12,415,184,135	2019-12-31
1406	2020-01-23	2,636,557,339	-1,362,685	21.2366	12,415,184,135	2019-12-31
1407	2020-01-22	2,637,920,024	-4,880,811	21.2475	12,415,184,135	2019-12-31
1408	2020-01-21	2,642,800,835	-8,935,148	21.2868	12,415,184,135	2019-12-31
1409	2020-01-20	2,651,735,983	1,065,104	21.3588	12,415,184,135	2019-12-31
1410	2020-01-17	2,650,670,879	-1,498,999	21.3502	12,415,184,135	2019-12-31
1411	2020-01-16	2,652,169,878	-5,448,220	21.3623	12,415,184,135	2019-12-31
1412	2020-01-15	2,657,618,098	-2,959,131	21.4062	12,415,184,135	2019-12-31
1413	2020-01-14	2,660,577,229	-2,874,909	21.4300	12,415,184,135	2019-12-31
1414	2020-01-13	2,663,452,138	-4,227,486	21.4532	12,415,184,135	2019-12-31
1415	2020-01-10	2,667,679,624	-8,055,469	21.4872	12,415,184,135	2019-12-31
1416	2020-01-09	2,675,735,093	-1,243,505	21.5521	12,415,184,135	2019-12-31
1417	2020-01-08	2,676,978,598	2,006,022	21.5621	12,415,184,135	2019-12-31
1418	2020-01-07	2,674,972,576	-2,044,898	21.5460	12,415,184,135	2019-12-31
1419	2020-01-06	2,677,017,474	4,335,004	21.5624	12,415,184,135	2019-12-31
1420	2020-01-03	2,672,682,470	-506,443	21.5275	12,415,184,135	2019-12-31
1421	2020-01-02	2,673,188,913	2,701,529	21.5316	12,415,184,135	2019-12-31
1422	2019-12-31	2,670,487,384	0	21.5098	12,415,184,135	2019-12-31
1423	2019-12-30	2,670,487,384	-2,929,076	21.5098	12,415,184,135	2019-11-30
1424	2019-12-27	2,673,416,460	-4,895,073	21.5334	12,415,184,135	2019-11-30
1425	2019-12-24	2,678,311,533	0	21.5729	12,415,184,135	2019-11-30
1426	2019-12-23	2,678,311,533	-5,925,880	21.5729	12,415,184,135	2019-11-30
1427	2019-12-20	2,684,237,413	-4,690,942	21.6206	12,415,184,135	2019-11-30
1428	2019-12-19	2,688,928,355	626,046	21.6584	12,415,184,135	2019-11-30
1429	2019-12-18	2,688,302,309	-1,883,963	21.6533	12,415,184,135	2019-11-30
1430	2019-12-17	2,690,186,272	1,238,546	21.6685	12,415,184,135	2019-11-30
1431	2019-12-16	2,688,947,726	3,478,634	21.6585	12,415,184,135	2019-11-30
1432	2019-12-13	2,685,469,092	-4,191	21.6305	12,415,184,135	2019-11-30
1433	2019-12-12	2,685,473,283	5,379,700	21.6306	12,415,184,135	2019-11-30
1434	2019-12-11	2,680,093,583	-3,301,576	21.5872	12,415,184,135	2019-11-30
1435	2019-12-10	2,683,395,159	2,785,759	21.6138	12,415,184,135	2019-11-30
1436	2019-12-09	2,680,609,400	-1,158,090	21.5914	12,415,184,135	2019-11-30
1437	2019-12-06	2,681,767,490	-13,673,351	21.6007	12,415,184,135	2019-11-30
1438	2019-12-05	2,695,440,841	-10,456,004	21.7108	12,415,184,135	2019-11-30
1439	2019-12-04	2,705,896,845	-1,181,893	21.7951	12,415,184,135	2019-11-30
1440	2019-12-03	2,707,078,738	-1,407,922	21.8046	12,415,184,135	2019-11-30
1441	2019-12-02	2,708,486,660	-2,386,287	21.8159	12,415,184,135	2019-11-30
1442	2019-11-29	2,710,872,947	9,859,396	21.8351	12,415,184,135	2019-10-31
1443	2019-11-28	2,701,013,551	5,601,982	21.7557	12,415,184,135	2019-10-31
1444	2019-11-27	2,695,411,569	4,570,294	21.7106	12,415,184,135	2019-10-31
1445	2019-11-26	2,690,841,275	308,757	21.6738	12,415,184,135	2019-10-31
1446	2019-11-25	2,690,532,518	4,900,680	21.6713	12,415,184,135	2019-10-31
1447	2019-11-22	2,685,631,838	8,278,693	21.6318	12,415,184,135	2019-10-31
1448	2019-11-21	2,677,353,145	-2,544,866	21.5652	12,415,184,135	2019-10-31
1449	2019-11-20	2,679,898,011	6,223,476	21.5856	12,415,184,135	2019-10-31
1450	2019-11-19	2,673,674,535	2,636,678	21.5355	12,415,184,135	2019-10-31
1451	2019-11-18	2,671,037,857	408,026	21.5143	12,415,184,135	2019-10-31
1452	2019-11-15	2,670,629,831	267,439	21.5110	12,415,184,135	2019-10-31
1453	2019-11-14	2,670,362,392	529,566	21.5088	12,415,184,135	2019-10-31
1454	2019-11-13	2,669,832,826	-831,966	21.5046	12,415,184,135	2019-10-31
1455	2019-11-12	2,670,664,792	-36,160	21.5113	12,415,184,135	2019-10-31
1456	2019-11-11	2,670,700,952	1,075,400	21.5116	12,415,184,135	2019-10-31
1457	2019-11-08	2,669,625,552	-6,319,141	21.5029	12,415,184,135	2019-10-31
1458	2019-11-07	2,675,944,693	-1,196,735	21.5538	12,415,184,135	2019-10-31
1459	2019-11-06	2,677,141,428	-13,243,970	21.5634	12,415,184,135	2019-10-31
1460	2019-11-05	2,690,385,398	14,824,529	21.6701	12,415,184,135	2019-10-31
1461	2019-11-04	2,675,560,869	-1,186,536	21.5507	12,415,184,135	2019-10-31
1462	2019-11-01	2,676,747,405	1,487,199	21.5603	12,415,184,135	2019-10-31
1463	2019-10-31	2,675,260,206	-6,955,664	21.5483	12,415,184,135	2019-10-31
1464	2019-10-30	2,682,215,870	5,226,735	21.6043	12,415,184,135	2019-10-24
1465	2019-10-29	2,676,989,135	-1,260,045	21.5622	12,415,184,135	2019-10-24
1466	2019-10-28	2,678,249,180	-137,433	21.5724	12,415,184,135	2019-10-24
1467	2019-10-25	2,678,386,613	-1,850,758	21.5735	12,415,184,135	2019-10-24
1468	2019-10-24	2,680,237,371	-342,115	21.5884	12,415,184,135	2019-10-24
1469	2019-10-23	2,680,579,486	36,215	21.5782	12,422,637,135	2019-09-30
1470	2019-10-22	2,680,543,271	-3,544,730	21.5779	12,422,637,135	2019-09-30
1471	2019-10-21	2,684,088,001	4,138,883	21.6064	12,422,637,135	2019-09-30
1472	2019-10-18	2,679,949,118	-1,786,924	21.5731	12,422,637,135	2019-09-30
1473	2019-10-17	2,681,736,042	1,891,243	21.5875	12,422,637,135	2019-09-30
1474	2019-10-16	2,679,844,799	-3,645,200	21.5723	12,422,637,135	2019-09-30
1475	2019-10-15	2,683,489,999	-140,582	21.6016	12,422,637,135	2019-09-30
1476	2019-10-14	2,683,630,581	1,069,566	21.6027	12,422,637,135	2019-09-30
1477	2019-10-11	2,682,561,015	-1,926,497	21.5941	12,422,637,135	2019-09-30
1478	2019-10-10	2,684,487,512	2,961,180	21.6096	12,422,637,135	2019-09-30
1479	2019-10-09	2,681,526,332	-5,329,908	21.5858	12,422,637,135	2019-09-30
1480	2019-10-08	2,686,856,240	6,858,717	21.6287	12,422,637,135	2019-09-30
1481	2019-10-04	2,679,997,523	-3,079,121	21.5735	12,422,637,135	2019-09-30
1482	2019-10-03	2,683,076,644	-1,213,264	21.5983	12,422,637,135	2019-09-30
1483	2019-10-02	2,684,289,908	-2,997,680	21.6081	12,422,637,135	2019-09-30
1484	2019-09-30	2,687,287,588	2,986,257	21.6322	12,422,637,135	2019-09-30
1485	2019-09-27	2,684,301,331	-1,423,278	21.6081	12,422,637,135	2019-08-31
1486	2019-09-26	2,685,724,609	-2,948,173	21.6196	12,422,637,135	2019-08-31
1487	2019-09-25	2,688,672,782	-4,490,610	21.6433	12,422,637,135	2019-08-31
1488	2019-09-24	2,693,163,392	5,051,625	21.6795	12,422,637,135	2019-08-31
1489	2019-09-23	2,688,111,767	-1,883,327	21.6388	12,422,637,135	2019-08-31
1490	2019-09-20	2,689,995,094	-255,218	21.6540	12,422,637,135	2019-08-31
1491	2019-09-19	2,690,250,312	7,043,073	21.6560	12,422,637,135	2019-08-31
1492	2019-09-18	2,683,207,239	-13,050,127	21.5993	12,422,637,135	2019-08-31
1493	2019-09-17	2,696,257,366	2,153,451	21.7044	12,422,637,135	2019-08-31
1494	2019-09-16	2,694,103,915	221,958	21.6871	12,422,637,135	2019-08-31
1495	2019-09-13	2,693,881,957	-21,858,384	21.6853	12,422,637,135	2019-08-31
1496	2019-09-12	2,715,740,341	-5,823,930	21.8612	12,422,637,135	2019-08-31
1497	2019-09-11	2,721,564,271	-224,301	21.9081	12,422,637,135	2019-08-31
1498	2019-09-10	2,721,788,572	19,520,051	21.9099	12,422,637,135	2019-08-31
1499	2019-09-09	2,702,268,521	10,864,266	21.7528	12,422,637,135	2019-08-31
1500	2019-09-06	2,691,404,255	2,437,112	21.6653	12,422,637,135	2019-08-31
1501	2019-09-05	2,688,967,143	-252,308	21.6457	12,422,637,135	2019-08-31
1502	2019-09-04	2,689,219,451	1,463,828	21.6477	12,422,637,135	2019-08-31
1503	2019-09-03	2,687,755,623	-2,309,948	21.6360	12,422,637,135	2019-08-31
1504	2019-09-02	2,690,065,571	-5,854,601	21.6545	12,422,637,135	2019-08-31
1505	2019-08-30	2,695,920,172	113,335	21.7017	12,422,637,135	2019-07-31
1506	2019-08-29	2,695,806,837	2,935,695	21.7008	12,422,637,135	2019-07-31
1507	2019-08-28	2,692,871,142	2,887,196	21.6771	12,422,637,135	2019-07-31
1508	2019-08-27	2,689,983,946	-10,451,940	21.6539	12,422,637,135	2019-07-31
1509	2019-08-26	2,700,435,886	-2,143,253	21.7380	12,422,637,135	2019-07-31
1510	2019-08-23	2,702,579,139	1,597,245	21.7553	12,422,637,135	2019-07-31
1511	2019-08-22	2,700,981,894	-2,446,935	21.7424	12,422,637,135	2019-07-31
1512	2019-08-21	2,703,428,829	7,991,104	21.7621	12,422,637,135	2019-07-31
1513	2019-08-20	2,695,437,725	862,157	21.6978	12,422,637,135	2019-07-31
1514	2019-08-19	2,694,575,568	-345,033	21.6908	12,422,637,135	2019-07-31
1515	2019-08-16	2,694,920,601	717,461	21.6936	12,422,637,135	2019-07-31
1516	2019-08-15	2,694,203,140	2,342,116	21.6879	12,422,637,135	2019-07-31
1517	2019-08-14	2,691,861,024	646,890	21.6690	12,422,637,135	2019-07-31
1518	2019-08-13	2,691,214,134	-1,044,084	21.6638	12,422,637,135	2019-07-31
1519	2019-08-12	2,692,258,218	3,621,426	21.6722	12,422,637,135	2019-07-31
1520	2019-08-09	2,688,636,792	1,190,844	21.6430	12,422,637,135	2019-07-31
1521	2019-08-08	2,687,445,948	-2,181,056	21.6335	12,422,637,135	2019-07-31
1522	2019-08-07	2,689,627,004	2,706,556	21.6510	12,422,637,135	2019-07-31
1523	2019-08-06	2,686,920,448	-2,748,900	21.6292	12,422,637,135	2019-07-31
1524	2019-08-05	2,689,669,348	-412,533	21.6514	12,422,637,135	2019-07-31
1525	2019-08-02	2,690,081,881	-612,829	21.6547	12,422,637,135	2019-07-31
1526	2019-08-01	2,690,694,710	-595,140	21.6596	12,422,637,135	2019-07-31
1527	2019-07-31	2,691,289,850	904,874	21.6644	12,422,637,135	2019-07-31
1528	2019-07-30	2,690,384,976	-757,262	21.6571	12,422,637,135	2019-06-30
1529	2019-07-29	2,691,142,238	-226,397	21.6632	12,422,637,135	2019-06-30
1530	2019-07-26	2,691,368,635	-1,428,175	21.6650	12,422,637,135	2019-06-30
1531	2019-07-25	2,692,796,810	-4,359,312	21.6765	12,422,637,135	2019-06-30
1532	2019-07-24	2,697,156,122	-1,129,405	21.7116	12,422,637,135	2019-06-30
1533	2019-07-23	2,698,285,527	4,739,042	21.7207	12,422,637,135	2019-06-30
1534	2019-07-22	2,693,546,485	179,027	21.6826	12,422,637,135	2019-06-30
1535	2019-07-19	2,693,367,458	451,781	21.6811	12,422,637,135	2019-06-30
1536	2019-07-18	2,692,915,677	-26,219	21.6775	12,422,637,135	2019-06-30
1537	2019-07-17	2,692,941,896	-710,681	21.6777	12,422,637,135	2019-06-30
1538	2019-07-16	2,693,652,577	-468,751	21.6834	12,422,637,135	2019-06-30
1539	2019-07-15	2,694,121,328	370,633	21.6872	12,422,637,135	2019-06-30
1540	2019-07-12	2,693,750,695	-491,220	21.6842	12,422,637,135	2019-06-30
1541	2019-07-11	2,694,241,915	-1,477,322	21.6882	12,422,637,135	2019-06-30
1542	2019-07-10	2,695,719,237	-1,948,826	21.7001	12,422,637,135	2019-06-30
1543	2019-07-09	2,697,668,063	-815,781	21.7157	12,422,637,135	2019-06-30
1544	2019-07-08	2,698,483,844	-739,433	21.7223	12,422,637,135	2019-06-30
1545	2019-07-05	2,699,223,277	1,466,680	21.7283	12,422,637,135	2019-06-30
1546	2019-07-04	2,697,756,597	9,934,706	21.7165	12,422,637,135	2019-06-30
1547	2019-07-03	2,687,821,891	-1,536,375	21.6365	12,422,637,135	2019-06-30
1548	2019-07-02	2,689,358,266	561,240	21.6489	12,422,637,135	2019-06-30
1549	2019-06-28	2,688,797,026	-4,048,680	21.6443	12,422,637,135	2019-05-31
1550	2019-06-27	2,692,845,706	696,497	21.6769	12,422,637,135	2019-05-31
1551	2019-06-26	2,692,149,209	-1,885,649	21.6713	12,422,637,135	2019-05-31
1552	2019-06-25	2,694,034,858	-809,096	21.6865	12,422,637,135	2019-05-31
1553	2019-06-24	2,694,843,954	3,354,870	21.6930	12,422,637,135	2019-05-31
1554	2019-06-21	2,691,489,084	-996,606	21.6660	12,422,637,135	2019-05-31
1555	2019-06-20	2,692,485,690	5,464,601	21.6740	12,422,637,135	2019-05-31
1556	2019-06-19	2,687,021,089	-282,412	21.6300	12,422,637,135	2019-05-31
1557	2019-06-18	2,687,303,501	-1,850,059	21.6323	12,422,637,135	2019-05-31
1558	2019-06-17	2,689,153,560	-2,599,556	21.6472	12,422,637,135	2019-05-31
1559	2019-06-14	2,691,753,116	253,530	21.6681	12,422,637,135	2019-05-31
1560	2019-06-13	2,691,499,586	1,224,343	21.6661	12,422,637,135	2019-05-31
1561	2019-06-12	2,690,275,243	-5,538,484	21.6562	12,422,637,135	2019-05-31
1562	2019-06-11	2,695,813,727	6,023,796	21.7008	12,422,637,135	2019-05-31
1563	2019-06-10	2,689,789,931	1,425,168	21.6523	12,422,637,135	2019-05-31
1564	2019-06-06	2,688,364,763	-711,162	21.6409	12,422,637,135	2019-05-31
1565	2019-06-05	2,689,075,925	-5,743,267	21.6466	12,422,637,135	2019-05-31
1566	2019-06-04	2,694,819,192	-2,839,156	21.6928	12,422,637,135	2019-05-31
1567	2019-06-03	2,697,658,348	8,602,392	21.7157	12,422,637,135	2019-05-31
1568	2019-05-31	2,689,055,956	-715,248	21.6464	12,422,637,135	2019-05-31
1569	2019-05-30	2,689,771,204	685,956	21.6522	12,422,637,135	2019-05-24
1570	2019-05-29	2,689,085,248	1,181,723	21.6467	12,422,637,135	2019-05-24
1571	2019-05-28	2,687,903,525	-9,054,352	21.6371	12,422,637,135	2019-05-24
1572	2019-05-27	2,696,957,877	4,267,074	21.7100	12,422,637,135	2019-05-24
1573	2019-05-24	2,692,690,803	3,634,574	21.6757	12,422,637,135	2019-05-24
1574	2019-05-23	2,689,056,229	1,574,403	21.6001	12,449,287,135	2019-04-30
1575	2019-05-22	2,687,481,826	1,727,526	21.5874	12,449,287,135	2019-04-30
1576	2019-05-21	2,685,754,300	-2,046,415	21.5736	12,449,287,135	2019-04-30
1577	2019-05-20	2,687,800,715	-1,823,655	21.5900	12,449,287,135	2019-04-30
1578	2019-05-17	2,689,624,370	2,413,373	21.6046	12,449,287,135	2019-04-30
1579	2019-05-16	2,687,210,997	1,675,720	21.5853	12,449,287,135	2019-04-30
1580	2019-05-15	2,685,535,277	1,305,494	21.5718	12,449,287,135	2019-04-30
1581	2019-05-14	2,684,229,783	1,393,330	21.5613	12,449,287,135	2019-04-30
1582	2019-05-10	2,682,836,453	-1,488,233	21.5501	12,449,287,135	2019-04-30
1583	2019-05-09	2,684,324,686	664,469	21.5621	12,449,287,135	2019-04-30
1584	2019-05-08	2,683,660,217	-2,736,304	21.5567	12,449,287,135	2019-04-30
1585	2019-05-07	2,686,396,521	-966,242	21.5787	12,449,287,135	2019-04-30
1586	2019-05-06	2,687,362,763	652,070	21.5865	12,449,287,135	2019-04-30
1587	2019-05-03	2,686,710,693	-1,441,826	21.5812	12,449,287,135	2019-04-30
1588	2019-05-02	2,688,152,519	562,216	21.5928	12,449,287,135	2019-04-30
1589	2019-04-30	2,687,590,303	-2,750,532	21.5883	12,449,287,135	2019-04-30
1590	2019-04-29	2,690,340,835	3,123,963	21.6104	12,449,287,135	2019-03-31
1591	2019-04-26	2,687,216,872	-778,935	21.5853	12,449,287,135	2019-03-31
1592	2019-04-25	2,687,995,807	1,183,667	21.5916	12,449,287,135	2019-03-31
1593	2019-04-24	2,686,812,140	673,674	21.5821	12,449,287,135	2019-03-31
1594	2019-04-23	2,686,138,466	-2,073,258	21.5766	12,449,287,135	2019-03-31
1595	2019-04-18	2,688,211,724	-26,080	21.5933	12,449,287,135	2019-03-31
1596	2019-04-17	2,688,237,804	1,059,968	21.5935	12,449,287,135	2019-03-31
1597	2019-04-16	2,687,177,836	1,205,442	21.5850	12,449,287,135	2019-03-31
1598	2019-04-15	2,685,972,394	-1,693,683	21.5753	12,449,287,135	2019-03-31
1599	2019-04-12	2,687,666,077	2,765,361	21.5889	12,449,287,135	2019-03-31
1600	2019-04-11	2,684,900,716	-2,347,845	21.5667	12,449,287,135	2019-03-31
1601	2019-04-10	2,687,248,561	1,125,273	21.5856	12,449,287,135	2019-03-31
1602	2019-04-09	2,686,123,288	-1,753,615	21.5765	12,449,287,135	2019-03-31
1603	2019-04-08	2,687,876,903	-686,451	21.5906	12,449,287,135	2019-03-31
1604	2019-04-04	2,688,563,354	-4,082,698	21.5961	12,449,287,135	2019-03-31
1605	2019-04-03	2,692,646,052	8,784,920	21.6289	12,449,287,135	2019-03-31
1606	2019-04-02	2,683,861,132	-5,433,511	21.5584	12,449,287,135	2019-03-31
1607	2019-04-01	2,689,294,643	440,499	21.6020	12,449,287,135	2019-03-31
1608	2019-03-29	2,688,854,144	1,678,889	21.5985	12,449,287,135	2019-02-28
1609	2019-03-28	2,687,175,255	893,774	21.5850	12,449,287,135	2019-02-28
1610	2019-03-27	2,686,281,481	-8,692,060	21.5778	12,449,287,135	2019-02-28
1611	2019-03-26	2,694,973,541	-6,655,200	21.6476	12,449,287,135	2019-02-28
1612	2019-03-25	2,701,628,741	6,467,150	21.7011	12,449,287,135	2019-02-28
1613	2019-03-22	2,695,161,591	-3,186,647	21.6491	12,449,287,135	2019-02-28
1614	2019-03-21	2,698,348,238	7,543,875	21.6747	12,449,287,135	2019-02-28
1615	2019-03-20	2,690,804,363	-1,521,297	21.6141	12,449,287,135	2019-02-28
1616	2019-03-19	2,692,325,660	4,182,640	21.6263	12,449,287,135	2019-02-28
1617	2019-03-18	2,688,143,020	711,294	21.5927	12,449,287,135	2019-02-28
1618	2019-03-15	2,687,431,726	734,563	21.5870	12,449,287,135	2019-02-28
1619	2019-03-14	2,686,697,163	296,983	21.5811	12,449,287,135	2019-02-28
1620	2019-03-13	2,686,400,180	429,484	21.5787	12,449,287,135	2019-02-28
1621	2019-03-12	2,685,970,696	587,348	21.5753	12,449,287,135	2019-02-28
1622	2019-03-11	2,685,383,348	1,049,783	21.5706	12,449,287,135	2019-02-28
1623	2019-03-08	2,684,333,565	696,401	21.5621	12,449,287,135	2019-02-28
1624	2019-03-07	2,683,637,164	1,558,150	21.5566	12,449,287,135	2019-02-28
1625	2019-03-06	2,682,079,014	257,671	21.5440	12,449,287,135	2019-02-28
1626	2019-03-05	2,681,821,343	4,085,508	21.5420	12,449,287,135	2019-02-28
1627	2019-03-04	2,677,735,835	-55,424	21.5091	12,449,287,135	2019-02-28
1628	2019-03-01	2,677,791,259	-6,613,512	21.5096	12,449,287,135	2019-02-28
1629	2019-02-28	2,684,404,771	3,556,052	21.5627	12,449,287,135	2019-02-28
1630	2019-02-27	2,680,848,719	1,315,888	21.5342	12,449,287,135	2019-01-31
1631	2019-02-26	2,679,532,831	-4,640,853	21.5236	12,449,287,135	2019-01-31
1632	2019-02-25	2,684,173,684	-311,528	21.5609	12,449,287,135	2019-01-31
1633	2019-02-22	2,684,485,212	-1,027,441	21.5634	12,449,287,135	2019-01-31
1634	2019-02-21	2,685,512,653	1,703,340	21.5716	12,449,287,135	2019-01-31
1635	2019-02-20	2,683,809,313	-99,235	21.5579	12,449,287,135	2019-01-31
1636	2019-02-19	2,683,908,548	-4,866,222	21.5587	12,449,287,135	2019-01-31
1637	2019-02-18	2,688,774,770	5,168,648	21.5978	12,449,287,135	2019-01-31
1638	2019-02-15	2,683,606,122	4,851,590	21.5563	12,449,287,135	2019-01-31
1639	2019-02-14	2,678,754,532	2,253,628	21.5173	12,449,287,135	2019-01-31
1640	2019-02-13	2,676,500,904	-417,448	21.4992	12,449,287,135	2019-01-31
1641	2019-02-12	2,676,918,352	59,934	21.5026	12,449,287,135	2019-01-31
1642	2019-02-11	2,676,858,418	-1,209,544	21.5021	12,449,287,135	2019-01-31
1643	2019-02-08	2,678,067,962	-5,690,588	21.5118	12,449,287,135	2019-01-31
1644	2019-02-04	2,683,758,550	0	21.5575	12,449,287,135	2019-01-31
1645	2019-02-01	2,683,758,550	2,753,031	21.5575	12,449,287,135	2019-01-31
1646	2019-01-31	2,681,005,519	2,973,633	21.5354	12,449,287,135	2019-01-31
1647	2019-01-30	2,678,031,886	-3,777,736	21.5115	12,449,287,135	2018-12-31
1648	2019-01-29	2,681,809,622	-295,891	21.5419	12,449,287,135	2018-12-31
1649	2019-01-28	2,682,105,513	2,312,944	21.5442	12,449,287,135	2018-12-31
1650	2019-01-25	2,679,792,569	-5,594,081	21.5257	12,449,287,135	2018-12-31
1651	2019-01-24	2,685,386,650	885,428	21.5706	12,449,287,135	2018-12-31
1652	2019-01-23	2,684,501,222	8,213,187	21.5635	12,449,287,135	2018-12-31
1653	2019-01-22	2,676,288,035	769,641	21.4975	12,449,287,135	2018-12-31
1654	2019-01-21	2,675,518,394	1,814,540	21.4913	12,449,287,135	2018-12-31
1655	2019-01-18	2,673,703,854	1,410,955	21.4768	12,449,287,135	2018-12-31
1656	2019-01-17	2,672,292,899	-1,733,485	21.4654	12,449,287,135	2018-12-31
1657	2019-01-16	2,674,026,384	-2,960,875	21.4794	12,449,287,135	2018-12-31
1658	2019-01-15	2,676,987,259	-1,736,431	21.5031	12,449,287,135	2018-12-31
1659	2019-01-14	2,678,723,690	3,820,164	21.5171	12,449,287,135	2018-12-31
1660	2019-01-11	2,674,903,526	217,824	21.4864	12,449,287,135	2018-12-31
1661	2019-01-10	2,674,685,702	-4,878,199	21.4846	12,449,287,135	2018-12-31
1662	2019-01-09	2,679,563,901	-2,382,145	21.5238	12,449,287,135	2018-12-31
1663	2019-01-08	2,681,946,046	3,274,277	21.5430	12,449,287,135	2018-12-31
1664	2019-01-07	2,678,671,769	-1,406,516	21.5167	12,449,287,135	2018-12-31
1665	2019-01-04	2,680,078,285	-1,973,086	21.5280	12,449,287,135	2018-12-31
1666	2019-01-03	2,682,051,371	-450,012	21.5438	12,449,287,135	2018-12-31
1667	2019-01-02	2,682,501,383	-813,064	21.5474	12,449,287,135	2018-12-31
1668	2018-12-31	2,683,314,447	-1,000	21.5540	12,449,287,135	2018-12-31
1669	2018-12-28	2,683,315,447	1,686,767	21.5540	12,449,287,135	2018-11-30
1670	2018-12-27	2,681,628,680	-2,739,024	21.5404	12,449,287,135	2018-11-30
1671	2018-12-24	2,684,367,704	990	21.5624	12,449,287,135	2018-11-30
1672	2018-12-21	2,684,366,714	620,463	21.5624	12,449,287,135	2018-11-30
1673	2018-12-20	2,683,746,251	-983,028	21.5574	12,449,287,135	2018-11-30
1674	2018-12-19	2,684,729,279	-404,787	21.5653	12,449,287,135	2018-11-30
1675	2018-12-18	2,685,134,066	43,766	21.5686	12,449,287,135	2018-11-30
1676	2018-12-17	2,685,090,300	-2,974,076	21.5682	12,449,287,135	2018-11-30
1677	2018-12-14	2,688,064,376	2,884,385	21.5921	12,449,287,135	2018-11-30
1678	2018-12-13	2,685,179,991	-33,510	21.5689	12,449,287,135	2018-11-30
1679	2018-12-12	2,685,213,501	-1,515,906	21.5692	12,449,287,135	2018-11-30
1680	2018-12-11	2,686,729,407	-2,793,595	21.5814	12,449,287,135	2018-11-30
1681	2018-12-10	2,689,523,002	877,225	21.6038	12,449,287,135	2018-11-30
1682	2018-12-07	2,688,645,777	-711,176	21.5968	12,449,287,135	2018-11-30
1683	2018-12-06	2,689,356,953	793,011	21.6025	12,449,287,135	2018-11-30
1684	2018-12-05	2,688,563,942	-1,598,624	21.5961	12,449,287,135	2018-11-30
1685	2018-12-04	2,690,162,566	1,114,826	21.6090	12,449,287,135	2018-11-30
1686	2018-12-03	2,689,047,740	2,833,934	21.6000	12,449,287,135	2018-11-30
1687	2018-11-30	2,686,213,806	-1,282,594	21.5772	12,449,287,135	2018-11-30
1688	2018-11-29	2,687,496,400	-12,425,532	21.5876	12,449,287,135	2018-10-31
1689	2018-11-28	2,699,921,932	2,869,662	21.6874	12,449,287,135	2018-10-31
1690	2018-11-27	2,697,052,270	4,677,306	21.6643	12,449,287,135	2018-10-31
1691	2018-11-26	2,692,374,964	-120,964	21.6267	12,449,287,135	2018-10-31
1692	2018-11-23	2,692,495,928	-9,937,759	21.6277	12,449,287,135	2018-10-31
1693	2018-11-22	2,702,433,687	3,118,272	21.7075	12,449,287,135	2018-10-31
1694	2018-11-21	2,699,315,415	1,116,939	21.6825	12,449,287,135	2018-10-31
1695	2018-11-20	2,698,198,476	6,433,213	21.6735	12,449,287,135	2018-10-31
1696	2018-11-19	2,691,765,263	-5,546,294	21.6218	12,449,287,135	2018-10-31
1697	2018-11-16	2,697,311,557	10,513,640	21.6664	12,449,287,135	2018-10-31
1698	2018-11-15	2,686,797,917	553,582	21.5819	12,449,287,135	2018-10-31
1699	2018-11-14	2,686,244,335	-17,024	21.5775	12,449,287,135	2018-10-31
1700	2018-11-13	2,686,261,359	2,074,607	21.5776	12,449,287,135	2018-10-31
1701	2018-11-12	2,684,186,752	2,874,863	21.5610	12,449,287,135	2018-10-31
1702	2018-11-09	2,681,311,889	2,539,664	21.5379	12,449,287,135	2018-10-31
1703	2018-11-08	2,678,772,225	-1,927,551	21.5175	12,449,287,135	2018-10-31
1704	2018-11-07	2,680,699,776	-6,863,848	21.5330	12,449,287,135	2018-10-31
1705	2018-11-06	2,687,563,624	11,535,004	21.5881	12,449,287,135	2018-10-31
1706	2018-11-05	2,676,028,620	-14,905,215	21.4954	12,449,287,135	2018-10-31
1707	2018-11-02	2,690,933,835	5,672,350	21.6152	12,449,287,135	2018-10-31
1708	2018-11-01	2,685,261,485	1,156,106	21.5696	12,449,287,135	2018-10-31
1709	2018-10-31	2,684,105,379	1,130,802	21.5603	12,449,287,135	2018-10-31
1710	2018-10-30	2,682,974,577	4,343,991	21.5512	12,449,287,135	2018-09-30
1711	2018-10-29	2,678,630,586	775,658	21.5163	12,449,287,135	2018-09-30
1712	2018-10-26	2,677,854,928	1,520,883	21.5101	12,449,287,135	2018-09-30
1713	2018-10-25	2,676,334,045	-2,377,544	21.4979	12,449,287,135	2018-09-30
1714	2018-10-24	2,678,711,589	-4,676,041	21.5170	12,449,287,135	2018-09-30
1715	2018-10-23	2,683,387,630	1,979,433	21.5545	12,449,287,135	2018-09-30
1716	2018-10-22	2,681,408,197	-1,461,667	21.5386	12,449,287,135	2018-09-30
1717	2018-10-19	2,682,869,864	1,303,595	21.5504	12,449,287,135	2018-09-30
1718	2018-10-18	2,681,566,269	1,084,248	21.5399	12,449,287,135	2018-09-30
1719	2018-10-16	2,680,482,021	-2,718,935	21.5312	12,449,287,135	2018-09-30
1720	2018-10-15	2,683,200,956	-2,965,237	21.5530	12,449,287,135	2018-09-30
1721	2018-10-12	2,686,166,193	1,210,661	21.5769	12,449,287,135	2018-09-30
1722	2018-10-11	2,684,955,532	6,069,799	21.5671	12,449,287,135	2018-09-30
1723	2018-10-10	2,678,885,733	-60,834	21.5184	12,449,287,135	2018-09-30
1724	2018-10-09	2,678,946,567	1,046,144	21.5189	12,449,287,135	2018-09-30
1725	2018-10-08	2,677,900,423	854,594	21.5105	12,449,287,135	2018-09-30
1726	2018-10-05	2,677,045,829	-556,775	21.5036	12,449,287,135	2018-09-30
1727	2018-10-04	2,677,602,604	743,467	21.5081	12,449,287,135	2018-09-30
1728	2018-10-03	2,676,859,137	-1,969,508	21.5021	12,449,287,135	2018-09-30
1729	2018-10-02	2,678,828,645	2,425,082	21.5179	12,449,287,135	2018-09-30
1730	2018-09-28	2,676,403,563	-1,229,510	21.4984	12,449,287,135	2018-08-31
1731	2018-09-27	2,677,633,073	-2,624,811	21.5083	12,449,287,135	2018-08-31
1732	2018-09-26	2,680,257,884	1,455,202	21.5294	12,449,287,135	2018-08-31
1733	2018-09-24	2,678,802,682	-1,042,884	21.5177	12,449,287,135	2018-08-31
1734	2018-09-21	2,679,845,566	-544,856	21.5261	12,449,287,135	2018-08-31
1735	2018-09-20	2,680,390,422	1,640,151	21.5305	12,449,287,135	2018-08-31
1736	2018-09-19	2,678,750,271	15,622	21.5173	12,449,287,135	2018-08-31
1737	2018-09-18	2,678,734,649	156,282	21.5172	12,449,287,135	2018-08-31
1738	2018-09-17	2,678,578,367	-3,955,962	21.5159	12,449,287,135	2018-08-31
1739	2018-09-14	2,682,534,329	-889,012	21.5477	12,449,287,135	2018-08-31
1740	2018-09-13	2,683,423,341	1,263,721	21.5548	12,449,287,135	2018-08-31
1741	2018-09-12	2,682,159,620	2,740,445	21.5447	12,449,287,135	2018-08-31
1742	2018-09-11	2,679,419,175	2,221,544	21.5227	12,449,287,135	2018-08-31
1743	2018-09-10	2,677,197,631	663,878	21.5048	12,449,287,135	2018-08-31
1744	2018-09-07	2,676,533,753	-4,805,061	21.4995	12,449,287,135	2018-08-31
1745	2018-09-06	2,681,338,814	1,874,288	21.5381	12,449,287,135	2018-08-31
1746	2018-09-05	2,679,464,526	2,141,081	21.5230	12,449,287,135	2018-08-31
1747	2018-09-04	2,677,323,445	4,688,627	21.5058	12,449,287,135	2018-08-31
1748	2018-09-03	2,672,634,818	3,036,039	21.4682	12,449,287,135	2018-08-31
1749	2018-08-31	2,669,598,779	-2,626,412	21.4438	12,449,287,135	2018-08-31
1750	2018-08-30	2,672,225,191	3,714,408	21.4649	12,449,287,135	2018-07-31
1751	2018-08-29	2,668,510,783	2,526,620	21.4350	12,449,287,135	2018-07-31
1752	2018-08-28	2,665,984,163	-3,267,441	21.4148	12,449,287,135	2018-07-31
1753	2018-08-27	2,669,251,604	-5,994,963	21.4410	12,449,287,135	2018-07-31
1754	2018-08-24	2,675,246,567	-2,618,913	21.4892	12,449,287,135	2018-07-31
1755	2018-08-23	2,677,865,480	-13,340,529	21.5102	12,449,287,135	2018-07-31
1756	2018-08-22	2,691,206,009	-2,381,775	21.6174	12,449,287,135	2018-07-31
1757	2018-08-21	2,693,587,784	1,102,303	21.6365	12,449,287,135	2018-07-31
1758	2018-08-20	2,692,485,481	456,426	21.6276	12,449,287,135	2018-07-31
1759	2018-08-17	2,692,029,055	5,612,633	21.6240	12,449,287,135	2018-07-31
1760	2018-08-16	2,686,416,422	-1,491,542	21.5789	12,449,287,135	2018-07-31
1761	2018-08-15	2,687,907,964	498,759	21.5909	12,449,287,135	2018-07-31
1762	2018-08-14	2,687,409,205	-274,850	21.5869	12,449,287,135	2018-07-31
1763	2018-08-13	2,687,684,055	-1,307,773	21.5891	12,449,287,135	2018-07-31
1764	2018-08-10	2,688,991,828	-2,072,470	21.5996	12,449,287,135	2018-07-31
1765	2018-08-09	2,691,064,298	1,411,527	21.6162	12,449,287,135	2018-07-31
1766	2018-08-08	2,689,652,771	-1,138,243	21.6049	12,449,287,135	2018-07-31
1767	2018-08-07	2,690,791,014	-3,556,708	21.6140	12,449,287,135	2018-07-31
1768	2018-08-06	2,694,347,722	-3,586,678	21.6426	12,449,287,135	2018-07-31
1769	2018-08-03	2,697,934,400	6,191,854	21.6714	12,449,287,135	2018-07-31
1770	2018-08-02	2,691,742,546	-3,868,731	21.6217	12,449,287,135	2018-07-31
1771	2018-08-01	2,695,611,277	-17,444,764	21.6527	12,449,287,135	2018-07-31
1772	2018-07-31	2,713,056,041	-15,877,444	21.7929	12,449,287,135	2018-07-31
1773	2018-07-30	2,728,933,485	3,115,757	21.9204	12,449,287,135	2018-06-30
1774	2018-07-27	2,725,817,728	61,229	21.8954	12,449,287,135	2018-06-30
1775	2018-07-26	2,725,756,499	12,904,867	21.8949	12,449,287,135	2018-06-30
1776	2018-07-25	2,712,851,632	18,282,480	21.7912	12,449,287,135	2018-06-30
1777	2018-07-24	2,694,569,152	2,428,450	21.6444	12,449,287,135	2018-06-30
1778	2018-07-23	2,692,140,702	-13,278,552	21.6249	12,449,287,135	2018-06-30
1779	2018-07-20	2,705,419,254	2,416,857	21.7315	12,449,287,135	2018-06-30
1780	2018-07-19	2,703,002,397	-1,479,159	21.7121	12,449,287,135	2018-06-30
1781	2018-07-18	2,704,481,556	1,743,020	21.7240	12,449,287,135	2018-06-30
1782	2018-07-17	2,702,738,536	15,221,887	21.7100	12,449,287,135	2018-06-30
1783	2018-07-16	2,687,516,649	-2,987,001	21.5877	12,449,287,135	2018-06-30
1784	2018-07-13	2,690,503,650	354,866	21.6117	12,449,287,135	2018-06-30
1785	2018-07-12	2,690,148,784	1,057,642	21.6089	12,449,287,135	2018-06-30
1786	2018-07-11	2,689,091,142	-4,648,100	21.6004	12,449,287,135	2018-06-30
1787	2018-07-10	2,693,739,242	7,050,478	21.6377	12,449,287,135	2018-06-30
1788	2018-07-09	2,686,688,764	-1,620,251	21.5811	12,449,287,135	2018-06-30
1789	2018-07-06	2,688,309,015	-4,293,891	21.5941	12,449,287,135	2018-06-30
1790	2018-07-05	2,692,602,906	1,768,515	21.6286	12,449,287,135	2018-06-30
1791	2018-07-04	2,690,834,391	3,777,420	21.6144	12,449,287,135	2018-06-30
1792	2018-07-03	2,687,056,971	-418,249	21.5840	12,449,287,135	2018-06-30
1793	2018-06-29	2,687,475,220	-641,639	21.5874	12,449,287,135	2018-05-31
1794	2018-06-28	2,688,116,859	1,040,110	21.5925	12,449,287,135	2018-05-31
1795	2018-06-27	2,687,076,749	-533,864	21.5842	12,449,287,135	2018-05-31
1796	2018-06-26	2,687,610,613	156,768	21.5885	12,449,287,135	2018-05-31
1797	2018-06-25	2,687,453,845	-7,541,188	21.5872	12,449,287,135	2018-05-31
1798	2018-06-22	2,694,995,033	-18,198,457	21.6478	12,449,287,135	2018-05-31
1799	2018-06-21	2,713,193,490	337,895	21.7940	12,449,287,135	2018-05-31
1800	2018-06-20	2,712,855,595	22,210,800	21.7913	12,449,287,135	2018-05-31
1801	2018-06-19	2,690,644,795	303,674	21.6128	12,449,287,135	2018-05-31
1802	2018-06-15	2,690,341,121	539,562	21.6104	12,449,287,135	2018-05-31
1803	2018-06-14	2,689,801,559	-1,612,437	21.6061	12,449,287,135	2018-05-31
1804	2018-06-13	2,691,413,996	-2,680,055	21.6190	12,449,287,135	2018-05-31
1805	2018-06-12	2,694,094,051	-7,723,527	21.6405	12,449,287,135	2018-05-31
1806	2018-06-11	2,701,817,578	-5,461,093	21.7026	12,449,287,135	2018-05-31
1807	2018-06-08	2,707,278,671	11,535,930	21.7465	12,449,287,135	2018-05-31
1808	2018-06-07	2,695,742,741	7,245,534	21.6538	12,449,287,135	2018-05-31
1809	2018-06-06	2,688,497,207	-1,397,252	21.5956	12,449,287,135	2018-05-31
1810	2018-06-05	2,689,894,459	-3,392,929	21.6068	12,449,287,135	2018-05-31
1811	2018-06-04	2,693,287,388	766,340	21.6341	12,449,287,135	2018-05-31
1812	2018-06-01	2,692,521,048	-1,346,649	21.6279	12,449,287,135	2018-05-31
1813	2018-05-31	2,693,867,697	-656,971	21.6387	12,449,287,135	2018-05-31
1814	2018-05-30	2,694,524,668	460,043	21.6440	12,449,287,135	2018-04-30
1815	2018-05-29	2,694,064,625	-1,310,521	21.6403	12,449,287,135	2018-04-30
1816	2018-05-28	2,695,375,146	-266,839	21.6508	12,449,287,135	2018-04-30
1817	2018-05-25	2,695,641,985	-2,418,022	21.6530	12,449,287,135	2018-04-30
1818	2018-05-24	2,698,060,007	1,045,205	21.6724	12,449,287,135	2018-04-30
1819	2018-05-23	2,697,014,802	2,241,402	21.6640	12,449,287,135	2018-04-30
1820	2018-05-21	2,694,773,400	1,430,627	21.6460	12,449,287,135	2018-04-30
1821	2018-05-18	2,693,342,773	181,044	21.6345	12,449,287,135	2018-04-30
1822	2018-05-17	2,693,161,729	-2,133,112	21.6331	12,449,287,135	2018-04-30
1823	2018-05-16	2,695,294,841	2,321,596	21.6502	12,449,287,135	2018-04-30
1824	2018-05-15	2,692,973,245	-2,246,277	21.6315	12,449,287,135	2018-04-30
1825	2018-05-14	2,695,219,522	-509,649	21.6496	12,449,287,135	2018-04-30
1826	2018-05-11	2,695,729,171	-833,436	21.6537	12,449,287,135	2018-04-30
1827	2018-05-10	2,696,562,607	1,240,199	21.6604	12,449,287,135	2018-04-30
1828	2018-05-09	2,695,322,408	-3,264,212	21.6504	12,449,287,135	2018-04-30
1829	2018-05-08	2,698,586,620	1,079,001	21.6766	12,449,287,135	2018-04-30
1830	2018-05-07	2,697,507,619	-3,068,783	21.6680	12,449,287,135	2018-04-30
1831	2018-05-04	2,700,576,402	-3,771,150	21.6926	12,449,287,135	2018-04-30
1832	2018-05-03	2,704,347,552	-8,025,193	21.7229	12,449,287,135	2018-04-30
1833	2018-05-02	2,712,372,745	734,238	21.7874	12,449,287,135	2018-04-30
1834	2018-04-30	2,711,638,507	459,963	21.7815	12,449,287,135	2018-04-30
1835	2018-04-27	2,711,178,544	-1,310,602	21.7778	12,449,287,135	2018-04-09
1836	2018-04-26	2,712,489,146	2,443,015	21.7883	12,449,287,135	2018-04-09
1837	2018-04-25	2,710,046,131	1,425,557	21.7687	12,449,287,135	2018-04-09
1838	2018-04-24	2,708,620,574	-7,000,836	21.7572	12,449,287,135	2018-04-09
1839	2018-04-23	2,715,621,410	-4,038,302	21.8135	12,449,287,135	2018-04-09
1840	2018-04-20	2,719,659,712	-4,886,853	21.8459	12,449,287,135	2018-04-09
1841	2018-04-19	2,724,546,565	-8,644,168	21.8852	12,449,287,135	2018-04-09
1842	2018-04-18	2,733,190,733	2,193,807	21.9546	12,449,287,135	2018-04-09
1843	2018-04-17	2,730,996,926	-21,760,270	21.9370	12,449,287,135	2018-04-09
1844	2018-04-16	2,752,757,196	14,613,778	22.1118	12,449,287,135	2018-04-09
1845	2018-04-13	2,738,143,418	540,695	21.9944	12,449,287,135	2018-04-09
1846	2018-04-12	2,737,602,723	4,164,067	21.9900	12,449,287,135	2018-04-09
1847	2018-04-11	2,733,438,656	-1,836,223	21.9566	12,449,287,135	2018-04-09
1848	2018-04-10	2,735,274,879	5,232,911	21.9713	12,449,287,135	2018-04-09
1849	2018-04-09	2,730,041,968	2,894,643	21.9293	12,449,287,135	2018-04-09
1850	2018-04-06	2,727,147,325	3,054,138	21.8885	12,459,287,135	2018-03-31
1851	2018-04-04	2,724,093,187	139,582	21.8640	12,459,287,135	2018-03-31
1852	2018-04-03	2,723,953,605	-149,334,047	21.8628	12,459,287,135	2018-03-31
1853	2018-03-29	2,873,287,652	-2,064,900	23.0614	12,459,287,135	2018-03-29
1854	2018-03-28	2,875,352,552	-5,609,634	23.0729	12,462,034,135	2018-02-28
1855	2018-03-27	2,880,962,186	220,520	23.1179	12,462,034,135	2018-02-28
1856	2018-03-26	2,880,741,666	3,705,862	23.1161	12,462,034,135	2018-02-28
1857	2018-03-23	2,877,035,804	504,434	23.0864	12,462,034,135	2018-02-28
1858	2018-03-22	2,876,531,370	-1,032,664	23.0824	12,462,034,135	2018-02-28
1859	2018-03-21	2,877,564,034	1,149,715	23.0906	12,462,034,135	2018-02-28
1860	2018-03-20	2,876,414,319	-798,707	23.0814	12,462,034,135	2018-02-28
1861	2018-03-19	2,877,213,026	423,569	23.0878	12,462,034,135	2018-02-28
1862	2018-03-16	2,876,789,457	176,974	23.0844	12,462,034,135	2018-02-28
1863	2018-03-15	2,876,612,483	-439,868	23.0830	12,462,034,135	2018-02-28
1864	2018-03-14	2,877,052,351	-2,037,071	23.0865	12,462,034,135	2018-02-28
1865	2018-03-13	2,879,089,422	1,771,983	23.1029	12,462,034,135	2018-02-28
1866	2018-03-12	2,877,317,439	-4,583,080	23.0887	12,462,034,135	2018-02-28
1867	2018-03-09	2,881,900,519	-811,477	23.1254	12,462,034,135	2018-02-28
1868	2018-03-08	2,882,711,996	1,020,587	23.1320	12,462,034,135	2018-02-28
1869	2018-03-07	2,881,691,409	1,424,388	23.1238	12,462,034,135	2018-02-28
1870	2018-03-06	2,880,267,021	3,518,342	23.1123	12,462,034,135	2018-02-28
1871	2018-03-05	2,876,748,679	493,698	23.0841	12,462,034,135	2018-02-28
1872	2018-03-02	2,876,254,981	208,777	23.0801	12,462,034,135	2018-02-28
1873	2018-03-01	2,876,046,204	254,615	23.0785	12,462,034,135	2018-02-28
1874	2018-02-28	2,875,791,589	2,392,903	23.0764	12,462,034,135	2018-02-28
1875	2018-02-27	2,873,398,686	-3,793,248	23.0572	12,462,034,135	2018-02-27
1876	2018-02-26	2,877,191,934	-4,813,043	23.0810	12,465,640,135	2018-01-31
1877	2018-02-23	2,882,004,977	-3,569,722	23.1196	12,465,640,135	2018-01-31
1878	2018-02-22	2,885,574,699	-4,516,698	23.1482	12,465,640,135	2018-01-31
1879	2018-02-21	2,890,091,397	10,203,909	23.1845	12,465,640,135	2018-01-31
1880	2018-02-20	2,879,887,488	-6,754,819	23.1026	12,465,640,135	2018-01-31
1881	2018-02-15	2,886,642,307	0	23.1568	12,465,640,135	2018-01-31
1882	2018-02-14	2,886,642,307	3,281,126	23.1568	12,465,640,135	2018-01-31
1883	2018-02-13	2,883,361,181	276,011	23.1305	12,465,640,135	2018-01-31
1884	2018-02-12	2,883,085,170	1,949,636	23.1283	12,465,640,135	2018-01-31
1885	2018-02-09	2,881,135,534	-2,919,658	23.1126	12,465,640,135	2018-01-31
1886	2018-02-08	2,884,055,192	-12,151,306	23.1360	12,465,640,135	2018-01-31
1887	2018-02-07	2,896,206,498	4,797,403	23.2335	12,465,640,135	2018-01-31
1888	2018-02-06	2,891,409,095	3,698,268	23.1950	12,465,640,135	2018-01-31
1889	2018-02-05	2,887,710,827	-1,404,855	23.1654	12,465,640,135	2018-01-31
1890	2018-02-02	2,889,115,682	-2,005,760	23.1766	12,465,640,135	2018-01-31
1891	2018-02-01	2,891,121,442	1,839,018	23.1927	12,465,640,135	2018-01-31
1892	2018-01-31	2,889,282,424	1,783,987	23.1780	12,465,640,135	2018-01-31
1893	2018-01-30	2,887,498,437	-4,871,451	23.1637	12,465,640,135	2017-12-31
1894	2018-01-29	2,892,369,888	1,727,891	23.2027	12,465,640,135	2017-12-31
1895	2018-01-26	2,890,641,997	-8,974,460	23.1889	12,465,640,135	2017-12-31
1896	2018-01-25	2,899,616,457	-5,239,567	23.2609	12,465,640,135	2017-12-31
1897	2018-01-24	2,904,856,024	-1,526,376	23.3029	12,465,640,135	2017-12-31
1898	2018-01-23	2,906,382,400	-17,741,437	23.3151	12,465,640,135	2017-12-31
1899	2018-01-22	2,924,123,837	-10,913,961	23.4575	12,465,640,135	2017-12-31
1900	2018-01-19	2,935,037,798	3,621,063	23.5450	12,465,640,135	2017-12-31
1901	2018-01-18	2,931,416,735	4,035,472	23.5160	12,465,640,135	2017-12-31
1902	2018-01-17	2,927,381,263	-2,157,015	23.4836	12,465,640,135	2017-12-31
1903	2018-01-16	2,929,538,278	-6,248,500	23.5009	12,465,640,135	2017-12-31
1904	2018-01-15	2,935,786,778	-10,560,602	23.5510	12,465,640,135	2017-12-31
1905	2018-01-12	2,946,347,380	-1,661,626	23.6357	12,465,640,135	2017-12-31
1906	2018-01-11	2,948,009,006	9,254,288	23.6491	12,465,640,135	2017-12-31
1907	2018-01-10	2,938,754,718	5,532,440	23.5748	12,465,640,135	2017-12-31
1908	2018-01-09	2,933,222,278	2,023,149	23.5305	12,465,640,135	2017-12-31
1909	2018-01-08	2,931,199,129	-3,338,927	23.5142	12,465,640,135	2017-12-31
1910	2018-01-05	2,934,538,056	-306,251	23.5410	12,465,640,135	2017-12-31
1911	2018-01-04	2,934,844,307	1,835,994	23.5435	12,465,640,135	2017-12-31
1912	2018-01-03	2,933,008,313	-4,894,368	23.5287	12,465,640,135	2017-12-31
1913	2018-01-02	2,937,902,681	-1,684,439	23.5680	12,465,640,135	2017-12-31
1914	2017-12-29	2,939,587,120	-6,147,818	23.5815	12,465,640,135	2017-12-15
1915	2017-12-28	2,945,734,938	-681,807	23.6308	12,465,640,135	2017-12-15
1916	2017-12-27	2,946,416,745	2,365,040	23.6363	12,465,640,135	2017-12-15
1917	2017-12-22	2,944,051,705	1,403,369	23.6173	12,465,640,135	2017-12-15
1918	2017-12-21	2,942,648,336	1,295,181	23.6061	12,465,640,135	2017-12-15
1919	2017-12-20	2,941,353,155	-2,974,886	23.5957	12,465,640,135	2017-12-15
1920	2017-12-19	2,944,328,041	9,996,607	23.6195	12,465,640,135	2017-12-15
1921	2017-12-18	2,934,331,434	1,213,134	23.5394	12,465,640,135	2017-12-15
1922	2017-12-15	2,933,118,300	-1,716,457	23.5296	12,465,640,135	2017-12-15
1923	2017-12-14	2,934,834,757	-14,056,011	23.5142	12,481,119,135	2017-12-08
1924	2017-12-13	2,948,890,768	14,520,471	23.6268	12,481,119,135	2017-12-08
1925	2017-12-12	2,934,370,297	-2,439,125	23.5105	12,481,119,135	2017-12-08
1926	2017-12-11	2,936,809,422	170,442	23.5300	12,481,119,135	2017-12-08
1927	2017-12-08	2,936,638,980	-2,467,576	23.5287	12,481,119,135	2017-12-08
1928	2017-12-07	2,939,106,556	-18,252,484	23.5270	12,492,469,135	2017-11-30
1929	2017-12-06	2,957,359,040	-11,204,845	23.6731	12,492,469,135	2017-11-30
1930	2017-12-05	2,968,563,885	-2,746,335	23.7628	12,492,469,135	2017-11-30
1931	2017-12-04	2,971,310,220	14,035,247	23.7848	12,492,469,135	2017-11-30
1932	2017-12-01	2,957,274,973	9,483,837	23.6725	12,492,469,135	2017-11-30
1933	2017-11-30	2,947,791,136	8,996,432	23.5965	12,492,469,135	2017-11-30
1934	2017-11-29	2,938,794,704	6,849,563	23.5245	12,492,469,135	2017-11-29
1935	2017-11-28	2,931,945,141	-778,031	23.4410	12,507,769,135	2017-10-31
1936	2017-11-27	2,932,723,172	-284,619	23.4472	12,507,769,135	2017-10-31
1937	2017-11-24	2,933,007,791	-2,562,254	23.4495	12,507,769,135	2017-10-31
1938	2017-11-23	2,935,570,045	-1,396,274	23.4700	12,507,769,135	2017-10-31
1939	2017-11-22	2,936,966,319	5,014,060	23.4811	12,507,769,135	2017-10-31
1940	2017-11-21	2,931,952,259	-7,925,046	23.4410	12,507,769,135	2017-10-31
1941	2017-11-20	2,939,877,305	2,804,479	23.5044	12,507,769,135	2017-10-31
1942	2017-11-17	2,937,072,826	-1,545,430	23.4820	12,507,769,135	2017-10-31
1943	2017-11-16	2,938,618,256	1,141,896	23.4943	12,507,769,135	2017-10-31
1944	2017-11-15	2,937,476,360	-2,759,888	23.4852	12,507,769,135	2017-10-31
1945	2017-11-14	2,940,236,248	-329,904	23.5073	12,507,769,135	2017-10-31
1946	2017-11-13	2,940,566,152	438,272	23.5099	12,507,769,135	2017-10-31
1947	2017-11-10	2,940,127,880	-3,268,531	23.5064	12,507,769,135	2017-10-31
1948	2017-11-09	2,943,396,411	3,968,870	23.5325	12,507,769,135	2017-10-31
1949	2017-11-08	2,939,427,541	-3,498,901	23.5008	12,507,769,135	2017-10-31
1950	2017-11-07	2,942,926,442	-2,854,418	23.5288	12,507,769,135	2017-10-31
1951	2017-11-06	2,945,780,860	1,368,537	23.5516	12,507,769,135	2017-10-31
1952	2017-11-03	2,944,412,323	566,806	23.5407	12,507,769,135	2017-10-31
1953	2017-11-02	2,943,845,517	-3,187,961	23.5361	12,507,769,135	2017-10-31
1954	2017-11-01	2,947,033,478	-1,041,679	23.5616	12,507,769,135	2017-10-31
1955	2017-10-31	2,948,075,157	-4,584,198	23.5700	12,507,769,135	2017-10-31
1956	2017-10-30	2,952,659,355	-11,057,847	23.6066	12,507,769,135	2017-10-23
1957	2017-10-27	2,963,717,202	-7,934,081	23.6950	12,507,769,135	2017-10-23
1958	2017-10-26	2,971,651,283	-8,349,615	23.7584	12,507,769,135	2017-10-23
1959	2017-10-25	2,980,000,898	2,011,610	23.8252	12,507,769,135	2017-10-23
1960	2017-10-24	2,977,989,288	5,366,568	23.8091	12,507,769,135	2017-10-23
1961	2017-10-23	2,972,622,720	6,320,286	23.7662	12,507,769,135	2017-10-23
1962	2017-10-20	2,966,302,434	2,938,308	23.7094	12,511,069,135	2017-10-11
1963	2017-10-19	2,963,364,126	-1,609,229	23.6859	12,511,069,135	2017-10-11
1964	2017-10-18	2,964,973,355	-7,649,437	23.6988	12,511,069,135	2017-10-11
1965	2017-10-17	2,972,622,792	-2,936,792	23.7599	12,511,069,135	2017-10-11
1966	2017-10-16	2,975,559,584	16,997,346	23.7834	12,511,069,135	2017-10-11
1967	2017-10-13	2,958,562,238	8,016,563	23.6476	12,511,069,135	2017-10-11
1968	2017-10-12	2,950,545,675	-223,154	23.5835	12,511,069,135	2017-10-11
1969	2017-10-11	2,950,768,829	13,727,427	23.5853	12,511,069,135	2017-10-11
1970	2017-10-10	2,937,041,402	-807,592	23.4698	12,514,124,135	2017-09-30
1971	2017-10-09	2,937,848,994	-6,581,231	23.4763	12,514,124,135	2017-09-30
1972	2017-10-06	2,944,430,225	2,689,785	23.5289	12,514,124,135	2017-09-30
1973	2017-10-04	2,941,740,440	-1,420,779	23.5074	12,514,124,135	2017-09-30
1974	2017-10-03	2,943,161,219	5,414,365	23.5187	12,514,124,135	2017-09-30
1975	2017-09-29	2,937,746,854	4,479,702	23.4754	12,514,124,135	2017-08-31
1976	2017-09-28	2,933,267,152	2,815,683	23.4397	12,514,124,135	2017-08-31
1977	2017-09-27	2,930,451,469	-756,394	23.4172	12,514,124,135	2017-08-31
1978	2017-09-26	2,931,207,863	564,269	23.4232	12,514,124,135	2017-08-31
1979	2017-09-25	2,930,643,594	-957,069	23.4187	12,514,124,135	2017-08-31
1980	2017-09-22	2,931,600,663	-579,612	23.4263	12,514,124,135	2017-08-31
1981	2017-09-21	2,932,180,275	-7,775,774	23.4310	12,514,124,135	2017-08-31
1982	2017-09-20	2,939,956,049	-1,333,663	23.4931	12,514,124,135	2017-08-31
1983	2017-09-19	2,941,289,712	845,963	23.5038	12,514,124,135	2017-08-31
1984	2017-09-18	2,940,443,749	5,490,552	23.4970	12,514,124,135	2017-08-31
1985	2017-09-15	2,934,953,197	891,368	23.4531	12,514,124,135	2017-08-31
1986	2017-09-14	2,934,061,829	-419,653	23.4460	12,514,124,135	2017-08-31
1987	2017-09-13	2,934,481,482	-140,021	23.4494	12,514,124,135	2017-08-31
1988	2017-09-12	2,934,621,503	-167,601	23.4505	12,514,124,135	2017-08-31
1989	2017-09-11	2,934,789,104	1,497,642	23.4518	12,514,124,135	2017-08-31
1990	2017-09-08	2,933,291,462	-1,686,881	23.4398	12,514,124,135	2017-08-31
1991	2017-09-07	2,934,978,343	-6,688,419	23.4533	12,514,124,135	2017-08-31
1992	2017-09-06	2,941,666,762	8,622,861	23.5068	12,514,124,135	2017-08-31
1993	2017-09-05	2,933,043,901	-942,738	23.4379	12,514,124,135	2017-08-31
1994	2017-09-04	2,933,986,639	2,115,858	23.4454	12,514,124,135	2017-08-31
1995	2017-09-01	2,931,870,781	-518,689	23.4285	12,514,124,135	2017-08-31
1996	2017-08-31	2,932,389,470	1,983,530	23.4326	12,514,124,135	2017-08-31
1997	2017-08-30	2,930,405,940	-166,409	23.4168	12,514,124,135	2017-07-31
1998	2017-08-29	2,930,572,349	462,068	23.4181	12,514,124,135	2017-07-31
1999	2017-08-28	2,930,110,281	-29,724,941	23.4144	12,514,124,135	2017-07-31
2000	2017-08-25	2,959,835,222	28,868,494	23.6520	12,514,124,135	2017-07-31
2001	2017-08-24	2,930,966,728	5,461,131	23.4213	12,514,124,135	2017-07-31
2002	2017-08-23	2,925,505,597	0	23.3776	12,514,124,135	2017-07-31
2003	2017-08-22	2,925,505,597	-3,067,246	23.3776	12,514,124,135	2017-07-31
2004	2017-08-21	2,928,572,843	473,607	23.4021	12,514,124,135	2017-07-31
2005	2017-08-18	2,928,099,236	-332,704	23.3984	12,514,124,135	2017-07-31
2006	2017-08-17	2,928,431,940	-206,814	23.4010	12,514,124,135	2017-07-31
2007	2017-08-16	2,928,638,754	-901,086	23.4027	12,514,124,135	2017-07-31
2008	2017-08-15	2,929,539,840	2,573,868	23.4099	12,514,124,135	2017-07-31
2009	2017-08-14	2,926,965,972	-3,119,970	23.3893	12,514,124,135	2017-07-31
2010	2017-08-11	2,930,085,942	-1,094,528	23.4142	12,514,124,135	2017-07-31
2011	2017-08-10	2,931,180,470	125,502	23.4230	12,514,124,135	2017-07-31
2012	2017-08-09	2,931,054,968	-168,950	23.4220	12,514,124,135	2017-07-31
2013	2017-08-08	2,931,223,918	82,881	23.4233	12,514,124,135	2017-07-31
2014	2017-08-07	2,931,141,037	1,536,870	23.4227	12,514,124,135	2017-07-31
2015	2017-08-04	2,929,604,167	-477,941	23.4104	12,514,124,135	2017-07-31
2016	2017-08-03	2,930,082,108	1,222,826	23.4142	12,514,124,135	2017-07-31
2017	2017-08-02	2,928,859,282	-1,925,889	23.4044	12,514,124,135	2017-07-31
2018	2017-08-01	2,930,785,171	-1,655,517	23.4198	12,514,124,135	2017-07-31
2019	2017-07-31	2,932,440,688	-141,633	23.4330	12,514,124,135	2017-07-31
2020	2017-07-28	2,932,582,321	-1,642,019	23.4342	12,514,124,135	2017-06-30
2021	2017-07-27	2,934,224,340	1,520,201	23.4473	12,514,124,135	2017-06-30
2022	2017-07-26	2,932,704,139	-655,858	23.4352	12,514,124,135	2017-06-30
2023	2017-07-25	2,933,359,997	142,688,653	23.4404	12,514,124,135	2017-06-30
2024	2017-07-24	2,790,671,344	-7,427,512	22.3002	12,514,124,135	2017-06-30
2025	2017-07-21	2,798,098,856	-369,068	22.3595	12,514,124,135	2017-06-30
2026	2017-07-20	2,798,467,924	1,298,994	22.3625	12,514,124,135	2017-06-30
2027	2017-07-19	2,797,168,930	-361,206	22.3521	12,514,124,135	2017-06-30
2028	2017-07-18	2,797,530,136	-1,192,659	22.3550	12,514,124,135	2017-06-30
2029	2017-07-17	2,798,722,795	-5,063,504	22.3645	12,514,124,135	2017-06-30
2030	2017-07-14	2,803,786,299	675,673	22.4050	12,514,124,135	2017-06-30
2031	2017-07-13	2,803,110,626	2,828,499	22.3996	12,514,124,135	2017-06-30
2032	2017-07-12	2,800,282,127	767,949	22.3770	12,514,124,135	2017-06-30
2033	2017-07-11	2,799,514,178	334,323	22.3708	12,514,124,135	2017-06-30
2034	2017-07-10	2,799,179,855	-2,224,051	22.3682	12,514,124,135	2017-06-30
2035	2017-07-07	2,801,403,906	1,069,086	22.3859	12,514,124,135	2017-06-30
2036	2017-07-06	2,800,334,820	820,021	22.3774	12,514,124,135	2017-06-30
2037	2017-07-05	2,799,514,799	-2,206,051	22.3708	12,514,124,135	2017-06-30
2038	2017-07-04	2,801,720,850	-1,095,239	22.3885	12,514,124,135	2017-06-30
2039	2017-07-03	2,802,816,089	-883,142	22.3972	12,514,124,135	2017-06-30
2040	2017-06-30	2,803,699,231	-5,335,197	22.4043	12,514,124,135	2017-06-30
2041	2017-06-29	2,809,034,428	-3,171,873	22.4469	12,514,124,135	2017-05-31
2042	2017-06-28	2,812,206,301	4,070,904	22.4723	12,514,124,135	2017-05-31
2043	2017-06-27	2,808,135,397	-8,256,925	22.4397	12,514,124,135	2017-05-31
2044	2017-06-26	2,816,392,322	2,923,745	22.5057	12,514,124,135	2017-05-31
2045	2017-06-23	2,813,468,577	-258,071	22.4823	12,514,124,135	2017-05-31
2046	2017-06-22	2,813,726,648	1,439,337	22.4844	12,514,124,135	2017-05-31
2047	2017-06-21	2,812,287,311	2,068,470	22.4729	12,514,124,135	2017-05-31
2048	2017-06-20	2,810,218,841	3,728,243	22.4564	12,514,124,135	2017-05-31
2049	2017-06-19	2,806,490,598	232,013	22.4266	12,514,124,135	2017-05-31
2050	2017-06-16	2,806,258,585	2,344,395	22.4247	12,514,124,135	2017-05-31
2051	2017-06-15	2,803,914,190	582,964	22.4060	12,514,124,135	2017-05-31
2052	2017-06-14	2,803,331,226	-1,767,978	22.4013	12,514,124,135	2017-05-31
2053	2017-06-13	2,805,099,204	825,125	22.4155	12,514,124,135	2017-05-31
2054	2017-06-12	2,804,274,079	-6,664,676	22.4089	12,514,124,135	2017-05-31
2055	2017-06-09	2,810,938,755	-10,235,163	22.4621	12,514,124,135	2017-05-31
2056	2017-06-08	2,821,173,918	-776,626	22.5439	12,514,124,135	2017-05-31
2057	2017-06-07	2,821,950,544	6,560,015	22.5501	12,514,124,135	2017-05-31
2058	2017-06-06	2,815,390,529	-8,881,468	22.4977	12,514,124,135	2017-05-31
2059	2017-06-05	2,824,271,997	-6,004,091	22.5687	12,514,124,135	2017-05-31
2060	2017-06-02	2,830,276,088	19,491,925	22.6167	12,514,124,135	2017-05-31
2061	2017-06-01	2,810,784,163	-347,139	22.4609	12,514,124,135	2017-05-31
2062	2017-05-31	2,811,131,302	-240,820	22.4637	12,514,124,135	2017-05-31
2063	2017-05-29	2,811,372,122	-818,175	22.4656	12,514,124,135	2017-04-30
2064	2017-05-26	2,812,190,297	-4,323,344	22.4721	12,514,124,135	2017-04-30
2065	2017-05-25	2,816,513,641	11,325,845	22.5067	12,514,124,135	2017-04-30
2066	2017-05-24	2,805,187,796	3,331,873	22.4162	12,514,124,135	2017-04-30
2067	2017-05-23	2,801,855,923	4,890,291	22.3895	12,514,124,135	2017-04-30
2068	2017-05-22	2,796,965,632	4,535,270	22.3505	12,514,124,135	2017-04-30
2069	2017-05-19	2,792,430,362	1,867,395	22.3142	12,514,124,135	2017-04-30
2070	2017-05-18	2,790,562,967	-14,566,823	22.2993	12,514,124,135	2017-04-30
2071	2017-05-17	2,805,129,790	4,391,693	22.4157	12,514,124,135	2017-04-30
2072	2017-05-16	2,800,738,097	27,106,424	22.3806	12,514,124,135	2017-04-30
2073	2017-05-15	2,773,631,673	10,389,043	22.1640	12,514,124,135	2017-04-30
2074	2017-05-12	2,763,242,630	10,581,876	22.0810	12,514,124,135	2017-04-30
2075	2017-05-11	2,752,660,754	7,322,217	21.9964	12,514,124,135	2017-04-30
2076	2017-05-10	2,745,338,537	-691,194	21.9379	12,514,124,135	2017-04-30
2077	2017-05-09	2,746,029,731	6,224,272	21.9434	12,514,124,135	2017-04-30
2078	2017-05-08	2,739,805,459	4,973,040	21.8937	12,514,124,135	2017-04-30
2079	2017-05-05	2,734,832,419	9,635,499	21.8540	12,514,124,135	2017-04-30
2080	2017-05-04	2,725,196,920	7,372,878	21.7770	12,514,124,135	2017-04-30
2081	2017-05-02	2,717,824,042	1,502,540	21.7181	12,514,124,135	2017-04-30
2082	2017-04-28	2,716,321,502	-2,860,016	21.7060	12,514,124,135	2017-03-31
2083	2017-04-27	2,719,181,518	1,592,446	21.7289	12,514,124,135	2017-03-31
2084	2017-04-26	2,717,589,072	898,834	21.7162	12,514,124,135	2017-03-31
2085	2017-04-25	2,716,690,238	-262,473	21.7090	12,514,124,135	2017-03-31
2086	2017-04-24	2,716,952,711	350,490	21.7111	12,514,124,135	2017-03-31
2087	2017-04-21	2,716,602,221	1,588,449	21.7083	12,514,124,135	2017-03-31
2088	2017-04-20	2,715,013,772	-5,746,121	21.6956	12,514,124,135	2017-03-31
2089	2017-04-19	2,720,759,893	-1,403,423	21.7415	12,514,124,135	2017-03-31
2090	2017-04-18	2,722,163,316	-59,059	21.7527	12,514,124,135	2017-03-31
2091	2017-04-13	2,722,222,375	2,445,711	21.7532	12,514,124,135	2017-03-31
2092	2017-04-12	2,719,776,664	870,638	21.7337	12,514,124,135	2017-03-31
2093	2017-04-11	2,718,906,026	-5,961,981	21.7267	12,514,124,135	2017-03-31
2094	2017-04-10	2,724,868,007	-4,784,387	21.7743	12,514,124,135	2017-03-31
2095	2017-04-07	2,729,652,394	4,063,598	21.8126	12,514,124,135	2017-03-31
2096	2017-04-06	2,725,588,796	1,350,978	21.7801	12,514,124,135	2017-03-31
2097	2017-04-05	2,724,237,818	302,791	21.7693	12,514,124,135	2017-03-31
2098	2017-04-03	2,723,935,027	-347,173	21.7669	12,514,124,135	2017-03-31
2099	2017-03-31	2,724,282,200	-12,279,284	21.7697	12,514,124,135	2017-03-31
2100	2017-03-30	2,736,561,484	9,707,252	21.8678	12,514,124,135	2017-02-28
2101	2017-03-29	2,726,854,232	-31,288,832	21.7902	12,514,124,135	2017-02-28
2102	2017-03-28	2,758,143,064	27,419,123	22.0402	12,514,124,135	2017-02-28
2103	2017-03-27	2,730,723,941	3,251,138	21.8211	12,514,124,135	2017-02-28
2104	2017-03-24	2,727,472,803	-4,269,353	21.7952	12,514,124,135	2017-02-28
2105	2017-03-23	2,731,742,156	-2,100,424	21.8293	12,514,124,135	2017-02-28
2106	2017-03-22	2,733,842,580	-4,312,489	21.8461	12,514,124,135	2017-02-28
2107	2017-03-21	2,738,155,069	-2,823,977	21.8805	12,514,124,135	2017-02-28
2108	2017-03-20	2,740,979,046	657,683	21.9031	12,514,124,135	2017-02-28
2109	2017-03-17	2,740,321,363	1,471,826	21.8978	12,514,124,135	2017-02-28
2110	2017-03-16	2,738,849,537	3,557,119	21.8861	12,514,124,135	2017-02-28
2111	2017-03-15	2,735,292,418	998,936	21.8576	12,514,124,135	2017-02-28
2112	2017-03-14	2,734,293,482	-2,407,930	21.8497	12,514,124,135	2017-02-28
2113	2017-03-13	2,736,701,412	3,283,170	21.8689	12,514,124,135	2017-02-28
2114	2017-03-10	2,733,418,242	-104,245	21.8427	12,514,124,135	2017-02-28
2115	2017-03-09	2,733,522,487	-3,711,354	21.8435	12,514,124,135	2017-02-28
2116	2017-03-08	2,737,233,841	-3,359,206	21.8732	12,514,124,135	2017-02-28
2117	2017-03-07	2,740,593,047	-1,036,508	21.9000	12,514,124,135	2017-02-28
2118	2017-03-06	2,741,629,555	473,493	21.9083	12,514,124,135	2017-02-28
2119	2017-03-03	2,741,156,062	-62,834	21.9045	12,514,124,135	2017-02-28
2120	2017-03-02	2,741,218,896	1,717,392	21.9050	12,514,124,135	2017-02-28
2121	2017-03-01	2,739,501,504	4,949,139	21.8913	12,514,124,135	2017-02-28
2122	2017-02-28	2,734,552,365	-9,501,564	21.8517	12,514,124,135	2017-02-28
2123	2017-02-27	2,744,053,929	15,822,396	21.9277	12,514,124,135	2017-02-17
2124	2017-02-24	2,728,231,533	-4,792,016	21.8012	12,514,124,135	2017-02-17
2125	2017-02-23	2,733,023,549	1,616,503	21.8395	12,514,124,135	2017-02-17
2126	2017-02-22	2,731,407,046	3,011,647	21.8266	12,514,124,135	2017-02-17
2127	2017-02-21	2,728,395,399	1,050,146	21.8025	12,514,124,135	2017-02-17
2128	2017-02-20	2,727,345,253	-15,770,587	21.7941	12,514,124,135	2017-02-17
2129	2017-02-17	2,743,115,840	35,442	21.9202	12,514,124,135	2017-02-17
2130	2017-02-16	2,743,080,398	6,875,383	21.9174	12,515,540,135	2017-01-31
2131	2017-02-15	2,736,205,015	-17,673,186	21.8625	12,515,540,135	2017-01-31
2132	2017-02-14	2,753,878,201	5,484,740	22.0037	12,515,540,135	2017-01-31
2133	2017-02-13	2,748,393,461	-6,565,492	21.9598	12,515,540,135	2017-01-31
2134	2017-02-10	2,754,958,953	6,972,928	22.0123	12,515,540,135	2017-01-31
2135	2017-02-09	2,747,986,025	-3,885,855	21.9566	12,515,540,135	2017-01-31
2136	2017-02-08	2,751,871,880	2,660,771	21.9876	12,515,540,135	2017-01-31
2137	2017-02-07	2,749,211,109	5,428,037	21.9664	12,515,540,135	2017-01-31
2138	2017-02-06	2,743,783,072	-8,915,730	21.9230	12,515,540,135	2017-01-31
2139	2017-02-03	2,752,698,802	-18,743,014	21.9942	12,515,540,135	2017-01-31
2140	2017-02-02	2,771,441,816	9,942,218	22.1440	12,515,540,135	2017-01-31
2141	2017-02-01	2,761,499,598	3,723,030	22.0646	12,515,540,135	2017-01-31
2142	2017-01-27	2,757,776,568	0	22.0348	12,515,540,135	2017-01-26
2143	2017-01-26	2,757,776,568	8,198,004	22.0348	12,515,540,135	2017-01-26
2144	2017-01-25	2,749,578,564	-6,704,865	21.9665	12,517,148,135	2017-01-11
2145	2017-01-24	2,756,283,429	-3,281,748	22.0201	12,517,148,135	2017-01-11
2146	2017-01-23	2,759,565,177	396,603	22.0463	12,517,148,135	2017-01-11
2147	2017-01-20	2,759,168,574	-8,319,803	22.0431	12,517,148,135	2017-01-11
2148	2017-01-19	2,767,488,377	4,405,352	22.1096	12,517,148,135	2017-01-11
2149	2017-01-18	2,763,083,025	19,689,000	22.0744	12,517,148,135	2017-01-11
2150	2017-01-17	2,743,394,025	-658,763	21.9171	12,517,148,135	2017-01-11
2151	2017-01-16	2,744,052,788	-25,381,499	21.9223	12,517,148,135	2017-01-11
2152	2017-01-13	2,769,434,287	14,051,002	22.1251	12,517,148,135	2017-01-11
2153	2017-01-12	2,755,383,285	6,943,703	22.0129	12,517,148,135	2017-01-11
2154	2017-01-11	2,748,439,582	6,195,609	21.9574	12,517,148,135	2017-01-11
2155	2017-01-10	2,742,243,973	176,698	21.8840	12,530,826,135	2016-12-31
2156	2017-01-09	2,742,067,275	2,513,754	21.8826	12,530,826,135	2016-12-31
2157	2017-01-06	2,739,553,521	2,625,640	21.8625	12,530,826,135	2016-12-31
2158	2017-01-05	2,736,927,881	185,274	21.8416	12,530,826,135	2016-12-31
2159	2017-01-04	2,736,742,607	-2,543,914	21.8401	12,530,826,135	2016-12-31
2160	2017-01-03	2,739,286,521	-1,442,019	21.8604	12,530,826,135	2016-12-31
2161	2016-12-30	2,740,728,540	-1,637,613	21.8719	12,530,826,135	2016-12-30
2162	2016-12-29	2,742,366,153	8,551	21.8463	12,553,026,135	2016-12-23
2163	2016-12-28	2,742,357,602	219,073	21.8462	12,553,026,135	2016-12-23
2164	2016-12-23	2,742,138,529	1,509,424	21.8444	12,553,026,135	2016-12-23
2165	2016-12-22	2,740,629,105	-3,309,750	21.7853	12,580,175,135	2016-12-16
2166	2016-12-21	2,743,938,855	-13,519,726	21.8116	12,580,175,135	2016-12-16
2167	2016-12-20	2,757,458,581	-4,117,020	21.9191	12,580,175,135	2016-12-16
2168	2016-12-19	2,761,575,601	-2,057,887	21.9518	12,580,175,135	2016-12-16
2169	2016-12-16	2,763,633,488	6,057,287	21.9682	12,580,175,135	2016-12-16
2170	2016-12-15	2,757,576,201	-3,055,926	21.8894	12,597,761,135	2016-12-02
2171	2016-12-14	2,760,632,127	-5,602,481	21.9137	12,597,761,135	2016-12-02
2172	2016-12-13	2,766,234,608	3,976,679	21.9581	12,597,761,135	2016-12-02
2173	2016-12-12	2,762,257,929	645,774	21.9266	12,597,761,135	2016-12-02
2174	2016-12-09	2,761,612,155	-1,000,768	21.9215	12,597,761,135	2016-12-02
2175	2016-12-08	2,762,612,923	2,043,119	21.9294	12,597,761,135	2016-12-02
2176	2016-12-07	2,760,569,804	-4,111,075	21.9132	12,597,761,135	2016-12-02
2177	2016-12-06	2,764,680,879	-2,339,792	21.9458	12,597,761,135	2016-12-02
2178	2016-12-05	2,767,020,671	-407,942	21.9644	12,597,761,135	2016-12-02
2179	2016-12-02	2,767,428,613	2,813,560	21.9676	12,597,761,135	2016-12-02
2180	2016-12-01	2,764,615,053	-3,717,542	21.9174	12,613,816,135	2016-11-30
2181	2016-11-30	2,768,332,595	1,628,557	21.9468	12,613,816,135	2016-11-30
2182	2016-11-29	2,766,704,038	-654,401	21.9339	12,613,816,135	2016-11-25
2183	2016-11-28	2,767,358,439	-1,176,871	21.9391	12,613,816,135	2016-11-25
2184	2016-11-25	2,768,535,310	-2,367,582	21.9484	12,613,816,135	2016-11-25
2185	2016-11-24	2,770,902,892	6,643,516	21.9418	12,628,444,135	2016-11-18
2186	2016-11-23	2,764,259,376	1,047,528	21.8892	12,628,444,135	2016-11-18
2187	2016-11-22	2,763,211,848	-1,455,595	21.8809	12,628,444,135	2016-11-18
2188	2016-11-21	2,764,667,443	-2,957,663	21.8924	12,628,444,135	2016-11-18
2189	2016-11-18	2,767,625,106	-832,408	21.9158	12,628,444,135	2016-11-18
2190	2016-11-17	2,768,457,514	-1,462,603	21.8795	12,653,214,135	2016-11-11
2191	2016-11-16	2,769,920,117	-8,448,352	21.8910	12,653,214,135	2016-11-11
2192	2016-11-15	2,778,368,469	-5,239,162	21.9578	12,653,214,135	2016-11-11
2193	2016-11-14	2,783,607,631	4,658,635	21.9992	12,653,214,135	2016-11-11
2194	2016-11-11	2,778,948,996	-590,184	21.9624	12,653,214,135	2016-11-11
2195	2016-11-10	2,779,539,180	-5,186,893	21.9220	12,679,214,135	2016-11-04
2196	2016-11-09	2,784,726,073	-2,376,447	21.9629	12,679,214,135	2016-11-04
2197	2016-11-08	2,787,102,520	5,547,018	21.9817	12,679,214,135	2016-11-04
2198	2016-11-07	2,781,555,502	-3,754,163	21.9379	12,679,214,135	2016-11-04
2199	2016-11-04	2,785,309,665	2,830,660	21.9675	12,679,214,135	2016-11-04
2200	2016-11-03	2,782,479,005	10,065,115	21.9254	12,690,652,135	2016-10-31
2201	2016-11-02	2,772,413,890	2,078,765	21.8461	12,690,652,135	2016-10-31
2202	2016-11-01	2,770,335,125	893,124	21.8297	12,690,652,135	2016-10-31
2203	2016-10-31	2,769,442,001	-19,828,101	21.8227	12,690,652,135	2016-10-31
2204	2016-10-28	2,789,270,102	-13,221,489	21.9789	12,690,652,135	2016-09-30
2205	2016-10-27	2,802,491,591	32,477,469	22.0831	12,690,652,135	2016-09-30
2206	2016-10-26	2,770,014,122	816,774	21.8272	12,690,652,135	2016-09-30
2207	2016-10-25	2,769,197,348	-1,469,783	21.8208	12,690,652,135	2016-09-30
2208	2016-10-24	2,770,667,131	8,971,018	21.8323	12,690,652,135	2016-09-30
2209	2016-10-21	2,761,696,113	0	21.7617	12,690,652,135	2016-09-30
2210	2016-10-20	2,761,696,113	3,280,706	21.7617	12,690,652,135	2016-09-30
2211	2016-10-19	2,758,415,407	3,851,071	21.7358	12,690,652,135	2016-09-30
2212	2016-10-18	2,754,564,336	-844,814	21.7055	12,690,652,135	2016-09-30
2213	2016-10-17	2,755,409,150	19,478,748	21.7121	12,690,652,135	2016-09-30
2214	2016-10-14	2,735,930,402	-7,735,327	21.5586	12,690,652,135	2016-09-30
2215	2016-10-13	2,743,665,729	-17,556,030	21.6196	12,690,652,135	2016-09-30
2216	2016-10-12	2,761,221,759	-15,149,133	21.7579	12,690,652,135	2016-09-30
2217	2016-10-11	2,776,370,892	-714,284	21.8773	12,690,652,135	2016-09-30
2218	2016-10-07	2,777,085,176	7,576,499	21.8829	12,690,652,135	2016-09-30
2219	2016-10-06	2,769,508,677	22,181,482	21.8232	12,690,652,135	2016-09-30
2220	2016-10-05	2,747,327,195	-4,161,876	21.6484	12,690,652,135	2016-09-30
2221	2016-10-04	2,751,489,071	8,692,803	21.6812	12,690,652,135	2016-09-30
2222	2016-10-03	2,742,796,268	-23,697,003	21.6127	12,690,652,135	2016-09-30
2223	2016-09-30	2,766,493,271	5,560,915	21.7995	12,690,652,135	2016-09-30
2224	2016-09-29	2,760,932,356	8,863,962	21.7556	12,690,652,135	2016-08-31
2225	2016-09-28	2,752,068,394	5,854,357	21.6858	12,690,652,135	2016-08-31
2226	2016-09-27	2,746,214,037	-1,545,729	21.6397	12,690,652,135	2016-08-31
2227	2016-09-26	2,747,759,766	-844,615	21.6518	12,690,652,135	2016-08-31
2228	2016-09-23	2,748,604,381	10,413,122	21.6585	12,690,652,135	2016-08-31
2229	2016-09-22	2,738,191,259	-24,124,145	21.5764	12,690,652,135	2016-08-31
2230	2016-09-21	2,762,315,404	-15,715,508	21.7665	12,690,652,135	2016-08-31
2231	2016-09-20	2,778,030,912	2,585,079	21.8904	12,690,652,135	2016-08-31
2232	2016-09-19	2,775,445,833	39,503,544	21.8700	12,690,652,135	2016-08-31
2233	2016-09-15	2,735,942,289	13,766,066	21.5587	12,690,652,135	2016-08-31
2234	2016-09-14	2,722,176,223	2,470,718	21.4502	12,690,652,135	2016-08-31
2235	2016-09-13	2,719,705,505	10,861,847	21.4308	12,690,652,135	2016-08-31
2236	2016-09-12	2,708,843,658	-3,939,922	21.3452	12,690,652,135	2016-08-31
2237	2016-09-09	2,712,783,580	490,290	21.3762	12,690,652,135	2016-08-31
2238	2016-09-08	2,712,293,290	-5,038,803	21.3724	12,690,652,135	2016-08-31
2239	2016-09-07	2,717,332,093	8,231,327	21.4121	12,690,652,135	2016-08-31
2240	2016-09-06	2,709,100,766	-2,605,723	21.3472	12,690,652,135	2016-08-31
2241	2016-09-05	2,711,706,489	-199,121	21.3677	12,690,652,135	2016-08-31
2242	2016-09-02	2,711,905,610	-7,343,933	21.3693	12,690,652,135	2016-08-31
2243	2016-09-01	2,719,249,543	8,793,971	21.4272	12,690,652,135	2016-08-31
2244	2016-08-31	2,710,455,572	225,637	21.3579	12,690,652,135	2016-08-31
2245	2016-08-30	2,710,229,935	7,139,521	21.3561	12,690,652,135	2016-07-31
2246	2016-08-29	2,703,090,414	3,290,156	21.2999	12,690,652,135	2016-07-31
2247	2016-08-26	2,699,800,258	4,792,724	21.2739	12,690,652,135	2016-07-31
2248	2016-08-25	2,695,007,534	7,811,526	21.2362	12,690,652,135	2016-07-31
2249	2016-08-24	2,687,196,008	-4,407,098	21.1746	12,690,652,135	2016-07-31
2250	2016-08-23	2,691,603,106	-1,780,719	21.2093	12,690,652,135	2016-07-31
2251	2016-08-22	2,693,383,825	-2,198,738	21.2234	12,690,652,135	2016-07-31
2252	2016-08-19	2,695,582,563	-4,014,968	21.2407	12,690,652,135	2016-07-31
2253	2016-08-18	2,699,597,531	-2,631,222	21.2723	12,690,652,135	2016-07-31
2254	2016-08-17	2,702,228,753	1,154,149	21.2931	12,690,652,135	2016-07-31
2255	2016-08-16	2,701,074,604	-3,260,502	21.2840	12,690,652,135	2016-07-31
2256	2016-08-15	2,704,335,106	-4,722,409	21.3097	12,690,652,135	2016-07-31
2257	2016-08-12	2,709,057,515	-1,063,175	21.3469	12,690,652,135	2016-07-31
2258	2016-08-11	2,710,120,690	-2,152,646	21.3553	12,690,652,135	2016-07-31
2259	2016-08-10	2,712,273,336	-4,295,231	21.3722	12,690,652,135	2016-07-31
2260	2016-08-09	2,716,568,567	1,029,849	21.4061	12,690,652,135	2016-07-31
2261	2016-08-08	2,715,538,718	1,576,718	21.3979	12,690,652,135	2016-07-31
2262	2016-08-05	2,713,962,000	575,231	21.3855	12,690,652,135	2016-07-31
2263	2016-08-04	2,713,386,769	-16,333,793	21.3810	12,690,652,135	2016-07-31
2264	2016-08-03	2,729,720,562	28,866,915	21.5097	12,690,652,135	2016-07-31
2265	2016-08-02	2,700,853,647	0	21.2822	12,690,652,135	2016-07-31
2266	2016-08-01	2,700,853,647	1,722,370	21.2822	12,690,652,135	2016-07-31
2267	2016-07-29	2,699,131,277	-1,843,094	21.2687	12,690,652,135	2016-07-29
2268	2016-07-28	2,700,974,371	-2,164,679	21.2452	12,713,361,135	2016-07-15
2269	2016-07-27	2,703,139,050	1,375,332	21.2622	12,713,361,135	2016-07-15
2270	2016-07-26	2,701,763,718	-5,365,928	21.2514	12,713,361,135	2016-07-15
2271	2016-07-25	2,707,129,646	-881,251	21.2936	12,713,361,135	2016-07-15
2272	2016-07-22	2,708,010,897	-1,384,322	21.3005	12,713,361,135	2016-07-15
2273	2016-07-21	2,709,395,219	-6,715,798	21.3114	12,713,361,135	2016-07-15
2274	2016-07-20	2,716,111,017	2,266,016	21.3642	12,713,361,135	2016-07-15
2275	2016-07-19	2,713,845,001	-1,397,255	21.3464	12,713,361,135	2016-07-15
2276	2016-07-18	2,715,242,256	-2,412,083	21.3574	12,713,361,135	2016-07-15
2277	2016-07-15	2,717,654,339	3,431,668	21.3764	12,713,361,135	2016-07-15
2278	2016-07-14	2,714,222,671	5,526,285	21.3180	12,732,043,135	2016-06-30
2279	2016-07-13	2,708,696,386	14,934,719	21.2746	12,732,043,135	2016-06-30
2280	2016-07-12	2,693,761,667	8,649,307	21.1573	12,732,043,135	2016-06-30
2281	2016-07-11	2,685,112,360	-549,442	21.0894	12,732,043,135	2016-06-30
2282	2016-07-08	2,685,661,802	-7,307,283	21.0937	12,732,043,135	2016-06-30
2283	2016-07-07	2,692,969,085	-22,748,447	21.1511	12,732,043,135	2016-06-30
2284	2016-07-06	2,715,717,532	15,511,217	21.3298	12,732,043,135	2016-06-30
2285	2016-07-05	2,700,206,315	-460,997	21.2080	12,732,043,135	2016-06-30
2286	2016-07-04	2,700,667,312	7,614,017	21.2116	12,732,043,135	2016-06-30
2287	2016-06-30	2,693,053,295	-9,594,290	21.1518	12,732,043,135	2016-06-30
2288	2016-06-29	2,702,647,585	-7,305,867	21.2271	12,732,043,135	2016-06-29
2289	2016-06-28	2,709,953,452	-2,382,710	21.2757	12,737,299,135	2016-05-31
2290	2016-06-27	2,712,336,162	-1,730,492	21.2944	12,737,299,135	2016-05-31
2291	2016-06-24	2,714,066,654	850,725	21.3080	12,737,299,135	2016-05-31
2292	2016-06-23	2,713,215,929	-1,504,746	21.3013	12,737,299,135	2016-05-31
2293	2016-06-22	2,714,720,675	-9,514,416	21.3132	12,737,299,135	2016-05-31
2294	2016-06-21	2,724,235,091	15,837,156	21.3879	12,737,299,135	2016-05-31
2295	2016-06-20	2,708,397,935	-10,535,177	21.2635	12,737,299,135	2016-05-31
2296	2016-06-17	2,718,933,112	-12,208	21.3462	12,737,299,135	2016-05-31
2297	2016-06-16	2,718,945,320	-1,927,944	21.3463	12,737,299,135	2016-05-31
2298	2016-06-15	2,720,873,264	-1,126,499	21.3615	12,737,299,135	2016-05-31
2299	2016-06-14	2,721,999,763	-6,990,205	21.3703	12,737,299,135	2016-05-31
2300	2016-06-13	2,728,989,968	12,632,718	21.4252	12,737,299,135	2016-05-31
2301	2016-06-10	2,716,357,250	4,782,305	21.3260	12,737,299,135	2016-05-31
2302	2016-06-08	2,711,574,945	3,166,442	21.2885	12,737,299,135	2016-05-31
2303	2016-06-07	2,708,408,503	1,806,756	21.2636	12,737,299,135	2016-05-31
2304	2016-06-06	2,706,601,747	-8,359,876	21.2494	12,737,299,135	2016-05-31
2305	2016-06-03	2,714,961,623	-538,815	21.3150	12,737,299,135	2016-05-31
2306	2016-06-02	2,715,500,438	6,343,604	21.3193	12,737,299,135	2016-05-31
2307	2016-06-01	2,709,156,834	-2,197,469	21.2695	12,737,299,135	2016-05-31
2308	2016-05-31	2,711,354,303	3,749,473	21.2867	12,737,299,135	2016-05-31
2309	2016-05-30	2,707,604,830	-1,414,146	21.2573	12,737,299,135	2016-04-30
2310	2016-05-27	2,709,018,976	2,468,994	21.2684	12,737,299,135	2016-04-30
2311	2016-05-26	2,706,549,982	326,057	21.2490	12,737,299,135	2016-04-30
2312	2016-05-25	2,706,223,925	842,669	21.2465	12,737,299,135	2016-04-30
2313	2016-05-24	2,705,381,256	5,501,460	21.2398	12,737,299,135	2016-04-30
2314	2016-05-23	2,699,879,796	-5,314,529	21.1966	12,737,299,135	2016-04-30
2315	2016-05-20	2,705,194,325	610,887	21.2384	12,737,299,135	2016-04-30
2316	2016-05-19	2,704,583,438	-716,635	21.2336	12,737,299,135	2016-04-30
2317	2016-05-18	2,705,300,073	-1,222,739	21.2392	12,737,299,135	2016-04-30
2318	2016-05-17	2,706,522,812	2,795,486	21.2488	12,737,299,135	2016-04-30
2319	2016-05-16	2,703,727,326	-2,585,994	21.2268	12,737,299,135	2016-04-30
2320	2016-05-13	2,706,313,320	-4,956,100	21.2472	12,737,299,135	2016-04-30
2321	2016-05-12	2,711,269,420	-13,176,279	21.2861	12,737,299,135	2016-04-30
2322	2016-05-11	2,724,445,699	904,769	21.3895	12,737,299,135	2016-04-30
2323	2016-05-10	2,723,540,930	11,114,678	21.3824	12,737,299,135	2016-04-30
2324	2016-05-09	2,712,426,252	4,919,559	21.2951	12,737,299,135	2016-04-30
2325	2016-05-06	2,707,506,693	-5,163,561	21.2565	12,737,299,135	2016-04-30
2326	2016-05-05	2,712,670,254	18,544,959	21.2971	12,737,299,135	2016-04-30
2327	2016-05-04	2,694,125,295	-9,801,492	21.1515	12,737,299,135	2016-04-30
2328	2016-05-03	2,703,926,787	4,800,008	21.2284	12,737,299,135	2016-04-30
2329	2016-04-29	2,699,126,779	10,046,278	21.1907	12,737,299,135	2016-03-31
2330	2016-04-28	2,689,080,501	8,854,962	21.1119	12,737,299,135	2016-03-31
2331	2016-04-27	2,680,225,539	-4,001,422	21.0423	12,737,299,135	2016-03-31
2332	2016-04-26	2,684,226,961	-507,574	21.0738	12,737,299,135	2016-03-31
2333	2016-04-25	2,684,734,535	5,086,462	21.0777	12,737,299,135	2016-03-31
2334	2016-04-22	2,679,648,073	-3,292,131	21.0378	12,737,299,135	2016-03-31
2335	2016-04-21	2,682,940,204	6,164,757	21.0637	12,737,299,135	2016-03-31
2336	2016-04-20	2,676,775,447	1,697,008	21.0153	12,737,299,135	2016-03-31
2337	2016-04-19	2,675,078,439	-8,569,912	21.0019	12,737,299,135	2016-03-31
2338	2016-04-18	2,683,648,351	24,646,774	21.0692	12,737,299,135	2016-03-31
2339	2016-04-15	2,659,001,577	351,384	20.8757	12,737,299,135	2016-03-31
2340	2016-04-14	2,658,650,193	-5,306,793	20.8730	12,737,299,135	2016-03-31
2341	2016-04-13	2,663,956,986	-1,987,655	20.9146	12,737,299,135	2016-03-31
2342	2016-04-12	2,665,944,641	-4,552,909	20.9302	12,737,299,135	2016-03-31
2343	2016-04-11	2,670,497,550	-9,487,112	20.9660	12,737,299,135	2016-03-31
2344	2016-04-08	2,679,984,662	8,933,429	21.0404	12,737,299,135	2016-03-31
2345	2016-04-07	2,671,051,233	-2,191,389	20.9703	12,737,299,135	2016-03-31
2346	2016-04-06	2,673,242,622	-1,795,331	20.9875	12,737,299,135	2016-03-31
2347	2016-04-05	2,675,037,953	780,816	21.0016	12,737,299,135	2016-03-31
2348	2016-04-01	2,674,257,137	3,509,851	20.9955	12,737,299,135	2016-03-31
2349	2016-03-31	2,670,747,286	408,130	20.9679	12,737,299,135	2016-03-31
2350	2016-03-30	2,670,339,156	22,603,452	20.9647	12,737,299,135	2016-02-29
2351	2016-03-29	2,647,735,704	3,138,690	20.7873	12,737,299,135	2016-02-29
2352	2016-03-24	2,644,597,014	-1,723,747	20.7626	12,737,299,135	2016-02-29
2353	2016-03-23	2,646,320,761	-7,384,961	20.7762	12,737,299,135	2016-02-29
2354	2016-03-22	2,653,705,722	4,885,084	20.8341	12,737,299,135	2016-02-29
2355	2016-03-21	2,648,820,638	-3,154,149	20.7958	12,737,299,135	2016-02-29
2356	2016-03-18	2,651,974,787	2,836,337	20.8205	12,737,299,135	2016-02-29
2357	2016-03-17	2,649,138,450	15,819,101	20.7983	12,737,299,135	2016-02-29
2358	2016-03-16	2,633,319,349	5,304,000	20.6741	12,737,299,135	2016-02-29
2359	2016-03-15	2,628,015,349	-4,651,309	20.6324	12,737,299,135	2016-02-29
2360	2016-03-14	2,632,666,658	-5,482,113	20.6690	12,737,299,135	2016-02-29
2361	2016-03-11	2,638,148,771	-4,568,834	20.7120	12,737,299,135	2016-02-29
2362	2016-03-10	2,642,717,605	-4,390,698	20.7479	12,737,299,135	2016-02-29
2363	2016-03-09	2,647,108,303	-23,966,837	20.7823	12,737,299,135	2016-02-29
2364	2016-03-08	2,671,075,140	-12,771,435	20.9705	12,737,299,135	2016-02-29
2365	2016-03-07	2,683,846,575	9,532,208	21.0708	12,737,299,135	2016-02-29
2366	2016-03-04	2,674,314,367	9,848,639	20.9959	12,737,299,135	2016-02-29
2367	2016-03-03	2,664,465,728	1,038,723	20.9186	12,737,299,135	2016-02-29
2368	2016-03-02	2,663,427,005	-12,015,130	20.9105	12,737,299,135	2016-02-29
2369	2016-03-01	2,675,442,135	2,046,759	21.0048	12,737,299,135	2016-02-29
2370	2016-02-29	2,673,395,376	16,817,182	20.9887	12,737,299,135	2016-02-29
2371	2016-02-26	2,656,578,194	-8,372,361	20.8567	12,737,299,135	2016-02-18
2372	2016-02-25	2,664,950,555	16,938,376	20.9224	12,737,299,135	2016-02-18
2373	2016-02-24	2,648,012,179	407,402	20.7894	12,737,299,135	2016-02-18
2374	2016-02-23	2,647,604,777	-5,111,639	20.7862	12,737,299,135	2016-02-18
2375	2016-02-22	2,652,716,416	-8,628,230	20.8264	12,737,299,135	2016-02-18
2376	2016-02-19	2,661,344,646	510,852	20.8941	12,737,299,135	2016-02-18
2377	2016-02-18	2,660,833,794	-491,525	20.8901	12,737,299,135	2016-02-18
2378	2016-02-17	2,661,325,319	-312,272	20.8555	12,760,793,135	2016-01-31
2379	2016-02-16	2,661,637,591	583,089	20.8579	12,760,793,135	2016-01-31
2380	2016-02-15	2,661,054,502	-11,302,750	20.8534	12,760,793,135	2016-01-31
2381	2016-02-12	2,672,357,252	-226,077	20.9419	12,760,793,135	2016-01-31
2382	2016-02-11	2,672,583,329	-3,589,431	20.9437	12,760,793,135	2016-01-31
2383	2016-02-05	2,676,172,760	521,930	20.9718	12,760,793,135	2016-01-31
2384	2016-02-04	2,675,650,830	4,238,953	20.9677	12,760,793,135	2016-01-31
2385	2016-02-03	2,671,411,877	-9,697,892	20.9345	12,760,793,135	2016-01-31
2386	2016-02-02	2,681,109,769	386,831	21.0105	12,760,793,135	2016-01-31
2387	2016-02-01	2,680,722,938	105,097	21.0075	12,760,793,135	2016-01-31
2388	2016-01-29	2,680,617,841	3,776,992	21.0067	12,760,793,135	2016-01-29
2389	2016-01-28	2,676,840,849	85,420	20.8729	12,824,501,135	2016-01-20
2390	2016-01-27	2,676,755,429	-2,490,628	20.8722	12,824,501,135	2016-01-20
2391	2016-01-26	2,679,246,057	-1,555,051	20.8916	12,824,501,135	2016-01-20
2392	2016-01-25	2,680,801,108	-18,342,770	20.9037	12,824,501,135	2016-01-20
2393	2016-01-22	2,699,143,878	24,360,221	21.0468	12,824,501,135	2016-01-20
2394	2016-01-21	2,674,783,657	3,820,014	20.8568	12,824,501,135	2016-01-20
2395	2016-01-20	2,670,963,643	5,172,977	20.8270	12,824,501,135	2016-01-20
2396	2016-01-19	2,665,790,666	4,895,018	20.7662	12,837,156,135	2016-01-13
2397	2016-01-18	2,660,895,648	332,510	20.7281	12,837,156,135	2016-01-13
2398	2016-01-15	2,660,563,138	-766,285	20.7255	12,837,156,135	2016-01-13
2399	2016-01-14	2,661,329,423	2,807,043	20.7315	12,837,156,135	2016-01-13
2400	2016-01-13	2,658,522,380	8,361,352	20.7096	12,837,156,135	2016-01-13
2401	2016-01-12	2,650,161,028	801,390	20.6174	12,854,026,135	2015-12-31
2402	2016-01-11	2,649,359,638	3,014,645	20.6111	12,854,026,135	2015-12-31
2403	2016-01-08	2,646,344,993	-2,133,705	20.5877	12,854,026,135	2015-12-31
2404	2016-01-07	2,648,478,698	6,779,025	20.6043	12,854,026,135	2015-12-31
2405	2016-01-06	2,641,699,673	-543,521	20.5515	12,854,026,135	2015-12-31
2406	2016-01-05	2,642,243,194	-640,052	20.5558	12,854,026,135	2015-12-31
2407	2016-01-04	2,642,883,246	-23,110	20.5607	12,854,026,135	2015-12-31
2408	2015-12-31	2,642,906,356	0	20.5609	12,854,026,135	2015-12-31
2409	2015-12-30	2,642,906,356	-483,189	20.5118	12,884,787,135	2015-12-14
2410	2015-12-29	2,643,389,545	2,017,127	20.5156	12,884,787,135	2015-12-14
2411	2015-12-28	2,641,372,418	-8,335,670	20.4999	12,884,787,135	2015-12-14
2412	2015-12-24	2,649,708,088	0	20.5646	12,884,787,135	2015-12-14
2413	2015-12-23	2,649,708,088	2,468,739	20.5646	12,884,787,135	2015-12-14
2414	2015-12-22	2,647,239,349	2,850,332	20.5455	12,884,787,135	2015-12-14
2415	2015-12-21	2,644,389,017	-957,067	20.5233	12,884,787,135	2015-12-14
2416	2015-12-18	2,645,346,084	-21,306,156	20.5308	12,884,787,135	2015-12-14
2417	2015-12-17	2,666,652,240	13,601	20.6961	12,884,787,135	2015-12-14
2418	2015-12-16	2,666,638,639	1,020,570	20.6960	12,884,787,135	2015-12-14
2419	2015-12-15	2,665,618,069	-1,659,935	20.6881	12,884,787,135	2015-12-14
2420	2015-12-14	2,667,278,004	-5,507,920	20.7010	12,884,787,135	2015-12-14
2421	2015-12-11	2,672,785,924	11,477,323	20.7159	12,902,116,135	2015-11-30
2422	2015-12-10	2,661,308,601	14,242,770	20.6269	12,902,116,135	2015-11-30
2423	2015-12-09	2,647,065,831	-3,545,564	20.5165	12,902,116,135	2015-11-30
2424	2015-12-08	2,650,611,395	-1,345,333	20.5440	12,902,116,135	2015-11-30
2425	2015-12-07	2,651,956,728	-3,130,491	20.5544	12,902,116,135	2015-11-30
2426	2015-12-04	2,655,087,219	-6,631,715	20.5787	12,902,116,135	2015-11-30
2427	2015-12-03	2,661,718,934	-844,805	20.6301	12,902,116,135	2015-11-30
2428	2015-12-02	2,662,563,739	16,072,211	20.6366	12,902,116,135	2015-11-30
2429	2015-12-01	2,646,491,528	-3,568,367	20.5121	12,902,116,135	2015-11-30
2430	2015-11-30	2,650,059,895	4,888,309	20.5397	12,902,116,135	2015-11-30
2431	2015-11-27	2,645,171,586	2,953,416	20.4633	12,926,403,135	2015-11-24
2432	2015-11-26	2,642,218,170	-1,312,400	20.4405	12,926,403,135	2015-11-24
2433	2015-11-25	2,643,530,570	2,315,136	20.4506	12,926,403,135	2015-11-24
2434	2015-11-24	2,641,215,434	-2,508,729	20.4327	12,926,403,135	2015-11-24
2435	2015-11-23	2,643,724,163	4,609,578	20.3513	12,990,420,135	2015-11-11
2436	2015-11-20	2,639,114,585	-2,261,907	20.3159	12,990,420,135	2015-11-11
2437	2015-11-19	2,641,376,492	970,195	20.3333	12,990,420,135	2015-11-11
2438	2015-11-18	2,640,406,297	-5,966,138	20.3258	12,990,420,135	2015-11-11
2439	2015-11-17	2,646,372,435	-4,197,145	20.3717	12,990,420,135	2015-11-11
2440	2015-11-16	2,650,569,580	2,739,430	20.4040	12,990,420,135	2015-11-11
2441	2015-11-13	2,647,830,150	-11,627,856	20.3829	12,990,420,135	2015-11-11
2442	2015-11-12	2,659,458,006	-8,204,582	20.4725	12,990,420,135	2015-11-11
2443	2015-11-11	2,667,662,588	-6,753,209	20.5356	12,990,420,135	2015-11-11
2444	2015-11-10	2,674,415,797	-3,247,251	20.5774	12,996,835,135	2015-10-31
2445	2015-11-09	2,677,663,048	3,799,472	20.6024	12,996,835,135	2015-10-31
2446	2015-11-06	2,673,863,576	10,764,180	20.5732	12,996,835,135	2015-10-31
2447	2015-11-05	2,663,099,396	7,420,422	20.4904	12,996,835,135	2015-10-31
2448	2015-11-04	2,655,678,974	-6,623,559	20.4333	12,996,835,135	2015-10-31
2449	2015-11-03	2,662,302,533	-69,124	20.4842	12,996,835,135	2015-10-31
2450	2015-11-02	2,662,371,657	1,076,671	20.4848	12,996,835,135	2015-10-31
2451	2015-10-30	2,661,294,986	-11,151,797	20.4367	13,022,117,135	2015-10-22
2452	2015-10-29	2,672,446,783	-5,299,817	20.5224	13,022,117,135	2015-10-22
2453	2015-10-28	2,677,746,600	-7,849,401	20.5631	13,022,117,135	2015-10-22
2454	2015-10-27	2,685,596,001	-13,714,892	20.6233	13,022,117,135	2015-10-22
2455	2015-10-26	2,699,310,893	-10,829,835	20.7287	13,022,117,135	2015-10-22
2456	2015-10-23	2,710,140,728	-8,560,765	20.8118	13,022,117,135	2015-10-22
2457	2015-10-22	2,718,701,493	-10,247,893	20.8776	13,022,117,135	2015-10-22
2458	2015-10-20	2,728,949,386	-25,338,561	20.8994	13,057,548,135	2015-10-14
2459	2015-10-19	2,754,287,947	8,681,047	21.0935	13,057,548,135	2015-10-14
2460	2015-10-16	2,745,606,900	-13,535,514	21.0270	13,057,548,135	2015-10-14
2461	2015-10-15	2,759,142,414	-6,444,992	21.1306	13,057,548,135	2015-10-14
2462	2015-10-14	2,765,587,406	-6,749,697	21.1800	13,057,548,135	2015-10-14
2463	2015-10-13	2,772,337,103	-5,046,886	21.1887	13,084,031,135	2015-09-30
2464	2015-10-12	2,777,383,989	-2,678,625	21.2273	13,084,031,135	2015-09-30
2465	2015-10-09	2,780,062,614	9,346,096	21.2478	13,084,031,135	2015-09-30
2466	2015-10-08	2,770,716,518	-1,633,593	21.1763	13,084,031,135	2015-09-30
2467	2015-10-07	2,772,350,111	1,878,813	21.1888	13,084,031,135	2015-09-30
2468	2015-10-06	2,770,471,298	5,691,091	21.1744	13,084,031,135	2015-09-30
2469	2015-10-05	2,764,780,207	538,323	21.1310	13,084,031,135	2015-09-30
2470	2015-10-02	2,764,241,884	3,800,309	21.1268	13,084,031,135	2015-09-30
2471	2015-09-30	2,760,441,575	2,220,288	21.0978	13,084,031,135	2015-09-30
2472	2015-09-29	2,758,221,287	-4,394,073	21.0742	13,088,173,135	2015-09-23
2473	2015-09-25	2,762,615,360	-853,667	21.1077	13,088,173,135	2015-09-23
2474	2015-09-24	2,763,469,027	-495,908	21.1142	13,088,173,135	2015-09-23
2475	2015-09-23	2,763,964,935	3,514,853	21.1180	13,088,173,135	2015-09-23
2476	2015-09-22	2,760,450,082	1,130,081	21.0626	13,105,948,135	2015-09-15
2477	2015-09-21	2,759,320,001	-5,248,842	21.0540	13,105,948,135	2015-09-15
2478	2015-09-18	2,764,568,843	38,172	21.0940	13,105,948,135	2015-09-15
2479	2015-09-17	2,764,530,671	-31,619,589	21.0937	13,105,948,135	2015-09-15
2480	2015-09-16	2,796,150,260	-7,184,978	21.3350	13,105,948,135	2015-09-15
2481	2015-09-15	2,803,335,238	-2,121,200	21.3898	13,105,948,135	2015-09-15
2482	2015-09-14	2,805,456,438	-2,648,463	21.3639	13,131,777,135	2015-08-31
2483	2015-09-11	2,808,104,901	14,937,785	21.3840	13,131,777,135	2015-08-31
2484	2015-09-10	2,793,167,116	3,592,229	21.2703	13,131,777,135	2015-08-31
2485	2015-09-09	2,789,574,887	28,606,280	21.2429	13,131,777,135	2015-08-31
2486	2015-09-08	2,760,968,607	-7,083,224	21.0251	13,131,777,135	2015-08-31
2487	2015-09-07	2,768,051,831	-10,731,788	21.0790	13,131,777,135	2015-08-31
2488	2015-09-04	2,778,783,619	-33,126,584	21.1608	13,131,777,135	2015-08-31
2489	2015-09-02	2,811,910,203	8,986,375	21.4130	13,131,777,135	2015-08-31
2490	2015-09-01	2,802,923,828	20,080,907	21.3446	13,131,777,135	2015-08-31
2491	2015-08-31	2,782,842,921	4,945,227	21.1917	13,131,777,135	2015-08-31
2492	2015-08-28	2,777,897,694	-8,569,471	21.1540	13,131,777,135	2015-07-31
2493	2015-08-27	2,786,467,165	10,557,757	21.2193	13,131,777,135	2015-07-31
2494	2015-08-26	2,775,909,408	-7,160,231	21.1389	13,131,777,135	2015-07-31
2495	2015-08-25	2,783,069,639	18,597,865	21.1934	13,131,777,135	2015-07-31
2496	2015-08-24	2,764,471,774	-9,082,532	21.0518	13,131,777,135	2015-07-31
2497	2015-08-21	2,773,554,306	10,170,017	21.1209	13,131,777,135	2015-07-31
2498	2015-08-20	2,763,384,289	96,205	21.0435	13,131,777,135	2015-07-31
2499	2015-08-19	2,763,288,084	-980,899	21.0428	13,131,777,135	2015-07-31
2500	2015-08-18	2,764,268,983	3,322,670	21.0502	13,131,777,135	2015-07-31
2501	2015-08-17	2,760,946,313	-1,770,283	21.0249	13,131,777,135	2015-07-31
2502	2015-08-14	2,762,716,596	1,046,087	21.0384	13,131,777,135	2015-07-31
2503	2015-08-13	2,761,670,509	-1,328,058	21.0304	13,131,777,135	2015-07-31
2504	2015-08-12	2,762,998,567	-1,835,777	21.0406	13,131,777,135	2015-07-31
2505	2015-08-11	2,764,834,344	5,237,551	21.0545	13,131,777,135	2015-07-31
2506	2015-08-10	2,759,596,793	-3,805,801	21.0146	13,131,777,135	2015-07-31
2507	2015-08-07	2,763,402,594	829,352	21.0436	13,131,777,135	2015-07-31
2508	2015-08-06	2,762,573,242	4,876,403	21.0373	13,131,777,135	2015-07-31
2509	2015-08-05	2,757,696,839	-721,441	21.0002	13,131,777,135	2015-07-31
2510	2015-08-04	2,758,418,280	-2,611,135	21.0057	13,131,777,135	2015-07-31
2511	2015-08-03	2,761,029,415	-928,268	21.0256	13,131,777,135	2015-07-31
2512	2015-07-31	2,761,957,683	3,409,819	21.0326	13,131,777,135	2015-07-31
2513	2015-07-30	2,758,547,864	-5,263,819	21.0067	13,131,777,135	2015-06-30
2514	2015-07-29	2,763,811,683	4,538,361	21.0467	13,131,777,135	2015-06-30
2515	2015-07-28	2,759,273,322	-2,767,486	21.0122	13,131,777,135	2015-06-30
2516	2015-07-27	2,762,040,808	-1,429,661	21.0333	13,131,777,135	2015-06-30
2517	2015-07-24	2,763,470,469	442,652	21.0441	13,131,777,135	2015-06-30
2518	2015-07-23	2,763,027,817	1,467,777	21.0408	13,131,777,135	2015-06-30
2519	2015-07-22	2,761,560,040	-615,771	21.0296	13,131,777,135	2015-06-30
2520	2015-07-21	2,762,175,811	-536,423	21.0343	13,131,777,135	2015-06-30
2521	2015-07-20	2,762,712,234	-985,162	21.0384	13,131,777,135	2015-06-30
2522	2015-07-17	2,763,697,396	-1,471,833	21.0459	13,131,777,135	2015-06-30
2523	2015-07-16	2,765,169,229	-15,442,181	21.0571	13,131,777,135	2015-06-30
2524	2015-07-15	2,780,611,410	18,299,638	21.1747	13,131,777,135	2015-06-30
2525	2015-07-14	2,762,311,772	-381,296	21.0353	13,131,777,135	2015-06-30
2526	2015-07-13	2,762,693,068	-8,095,709	21.0382	13,131,777,135	2015-06-30
2527	2015-07-10	2,770,788,777	-3,496,029	21.0999	13,131,777,135	2015-06-30
2528	2015-07-09	2,774,284,806	2,567,417	21.1265	13,131,777,135	2015-06-30
2529	2015-07-08	2,771,717,389	3,658,270	21.1069	13,131,777,135	2015-06-30
2530	2015-07-07	2,768,059,119	2,340,713	21.0791	13,131,777,135	2015-06-30
2531	2015-07-06	2,765,718,406	-1,185,355	21.0613	13,131,777,135	2015-06-30
2532	2015-07-03	2,766,903,761	2,077,272	21.0703	13,131,777,135	2015-06-30
2533	2015-07-02	2,764,826,489	-1,434,540	21.0545	13,131,777,135	2015-06-30
2534	2015-06-30	2,766,261,029	-954,701	21.0654	13,131,777,135	2015-06-30
2535	2015-06-29	2,767,215,730	-2,688,821	21.0584	13,140,649,135	2015-05-31
2536	2015-06-26	2,769,904,551	-3,156,862	21.0789	13,140,649,135	2015-05-31
2537	2015-06-25	2,773,061,413	1,679,557	21.1029	13,140,649,135	2015-05-31
2538	2015-06-24	2,771,381,856	1,237,823	21.0901	13,140,649,135	2015-05-31
2539	2015-06-23	2,770,144,033	-1,334,364	21.0807	13,140,649,135	2015-05-31
2540	2015-06-22	2,771,478,397	320,305,599	21.0909	13,140,649,135	2015-05-31
2541	2015-06-19	2,451,172,798	-3,411,941	18.6534	13,140,649,135	2015-05-31
2542	2015-06-18	2,454,584,739	-2,512,756	18.6793	13,140,649,135	2015-05-31
2543	2015-06-17	2,457,097,495	105,790	18.6984	13,140,649,135	2015-05-31
2544	2015-06-16	2,456,991,705	-9,723,814	18.6976	13,140,649,135	2015-05-31
2545	2015-06-15	2,466,715,519	858,610	18.7716	13,140,649,135	2015-05-31
2546	2015-06-12	2,465,856,909	-1,855,928	18.7651	13,140,649,135	2015-05-31
2547	2015-06-11	2,467,712,837	-901,959	18.7792	13,140,649,135	2015-05-31
2548	2015-06-10	2,468,614,796	10,180,079	18.7861	13,140,649,135	2015-05-31
2549	2015-06-09	2,458,434,717	-568,305	18.7086	13,140,649,135	2015-05-31
2550	2015-06-08	2,459,003,022	-1,104,999	18.7129	13,140,649,135	2015-05-31
2551	2015-06-05	2,460,108,021	-3,808,604	18.7214	13,140,649,135	2015-05-31
2552	2015-06-04	2,463,916,625	318,399	18.7503	13,140,649,135	2015-05-31
2553	2015-06-03	2,463,598,226	-3,657,789	18.7479	13,140,649,135	2015-05-31
2554	2015-06-02	2,467,256,015	-747,927	18.7758	13,140,649,135	2015-05-31
2555	2015-06-01	2,468,003,942	11,060,882	18.7814	13,140,649,135	2015-05-31
2556	2015-05-29	2,456,943,060	-678,067	18.6804	13,152,549,135	2015-05-11
2557	2015-05-28	2,457,621,127	-33,972	18.6855	13,152,549,135	2015-05-11
2558	2015-05-27	2,457,655,099	-2,056,589	18.6858	13,152,549,135	2015-05-11
2559	2015-05-26	2,459,711,688	1,388,410	18.7014	13,152,549,135	2015-05-11
2560	2015-05-22	2,458,323,278	-3,476,740	18.6909	13,152,549,135	2015-05-11
2561	2015-05-21	2,461,800,018	299,080	18.7173	13,152,549,135	2015-05-11
2562	2015-05-20	2,461,500,938	-8,423,115	18.7150	13,152,549,135	2015-05-11
2563	2015-05-19	2,469,924,053	5,052,418	18.7791	13,152,549,135	2015-05-11
2564	2015-05-18	2,464,871,635	1,427,266	18.7406	13,152,549,135	2015-05-11
2565	2015-05-15	2,463,444,369	-8,457,490	18.7298	13,152,549,135	2015-05-11
2566	2015-05-14	2,471,901,859	-384,684,841	18.7941	13,152,549,135	2015-05-11
2567	2015-05-13	2,856,586,700	835,730	21.7189	13,152,549,135	2015-05-11
2568	2015-05-12	2,855,750,970	4,960,338	21.7125	13,152,549,135	2015-05-11
2569	2015-05-11	2,850,790,632	1,972,592	21.6748	13,152,549,135	2015-05-11
2570	2015-05-08	2,848,818,040	-3,688,169	21.6580	13,153,644,135	2015-04-30
2571	2015-05-07	2,852,506,209	1,342,967	21.6861	13,153,644,135	2015-04-30
2572	2015-05-06	2,851,163,242	1,852,095	21.6758	13,153,644,135	2015-04-30
2573	2015-05-05	2,849,311,147	1,980,945	21.6618	13,153,644,135	2015-04-30
2574	2015-05-04	2,847,330,202	-829,453	21.6467	13,153,644,135	2015-04-30
2575	2015-04-30	2,848,159,655	1,965,802	21.6530	13,153,644,135	2015-04-30
2576	2015-04-29	2,846,193,853	-4,076,992	21.6295	13,158,834,135	2015-04-22
2577	2015-04-28	2,850,270,845	-3,617,307	21.6605	13,158,834,135	2015-04-22
2578	2015-04-27	2,853,888,152	2,713,582	21.6880	13,158,834,135	2015-04-22
2579	2015-04-24	2,851,174,570	703,565	21.6674	13,158,834,135	2015-04-22
2580	2015-04-23	2,850,471,005	-1,577,752	21.6620	13,158,834,135	2015-04-22
2581	2015-04-22	2,852,048,757	-192,328	21.6740	13,158,834,135	2015-04-22
2582	2015-04-21	2,852,241,085	2,143,836	21.6755	13,158,854,135	2015-03-31
2583	2015-04-20	2,850,097,249	-6,858,024	21.6592	13,158,854,135	2015-03-31
2584	2015-04-17	2,856,955,273	7,173,905	21.7113	13,158,854,135	2015-03-31
2585	2015-04-16	2,849,781,368	3,461,768	21.6568	13,158,854,135	2015-03-31
2586	2015-04-15	2,846,319,600	-7,160,294	21.6305	13,158,854,135	2015-03-31
2587	2015-04-14	2,853,479,894	-452,300	21.6849	13,158,854,135	2015-03-31
2588	2015-04-13	2,853,932,194	-128,797	21.6883	13,158,854,135	2015-03-31
2589	2015-04-10	2,854,060,991	-5,152,653	21.6893	13,158,854,135	2015-03-31
2590	2015-04-09	2,859,213,644	-716,839	21.7284	13,158,854,135	2015-03-31
2591	2015-04-08	2,859,930,483	-1,696,119	21.7339	13,158,854,135	2015-03-31
2592	2015-04-02	2,861,626,602	7,900,985	21.7468	13,158,854,135	2015-03-31
2593	2015-04-01	2,853,725,617	20,269,625	21.6867	13,158,854,135	2015-03-31
2594	2015-03-31	2,833,455,992	-2,428,449	21.5327	13,158,854,135	2015-03-31
2595	2015-03-30	2,835,884,441	3,008,912	21.4964	13,192,379,135	2015-02-28
2596	2015-03-27	2,832,875,529	3,183,452	21.4736	13,192,379,135	2015-02-28
2597	2015-03-26	2,829,692,077	3,628,743	21.4494	13,192,379,135	2015-02-28
2598	2015-03-25	2,826,063,334	-6,256,876	21.4219	13,192,379,135	2015-02-28
2599	2015-03-24	2,832,320,210	11,742,088	21.4694	13,192,379,135	2015-02-28
2600	2015-03-23	2,820,578,122	-7,811,477	21.3804	13,192,379,135	2015-02-28
2601	2015-03-20	2,828,389,599	36,462,729	21.4396	13,192,379,135	2015-02-28
2602	2015-03-19	2,791,926,870	1,138,142	21.1632	13,192,379,135	2015-02-28
2603	2015-03-18	2,790,788,728	1,966,443	21.1546	13,192,379,135	2015-02-28
2604	2015-03-17	2,788,822,285	-6,606,229	21.1396	13,192,379,135	2015-02-28
2605	2015-03-16	2,795,428,514	3,358,739	21.1897	13,192,379,135	2015-02-28
2606	2015-03-13	2,792,069,775	-2,638,879	21.1643	13,192,379,135	2015-02-28
2607	2015-03-12	2,794,708,654	-7,406,975	21.1843	13,192,379,135	2015-02-28
2608	2015-03-11	2,802,115,629	9,833,930	21.2404	13,192,379,135	2015-02-28
2609	2015-03-10	2,792,281,699	2,454,201	21.1659	13,192,379,135	2015-02-28
2610	2015-03-09	2,789,827,498	2,043,229	21.1473	13,192,379,135	2015-02-28
2611	2015-03-06	2,787,784,269	12,354,349	21.1318	13,192,379,135	2015-02-28
2612	2015-03-05	2,775,429,920	1,927,534	21.0381	13,192,379,135	2015-02-28
2613	2015-03-04	2,773,502,386	-2,587,242	21.0235	13,192,379,135	2015-02-28
2614	2015-03-03	2,776,089,628	2,467,313	21.0431	13,192,379,135	2015-02-28
2615	2015-03-02	2,773,622,315	-1,072,457	21.0244	13,192,379,135	2015-02-28
2616	2015-02-27	2,774,694,772	4,876,036	21.0294	13,194,346,135	2015-02-09
2617	2015-02-26	2,769,818,736	2,502,637	20.9925	13,194,346,135	2015-02-09
2618	2015-02-25	2,767,316,099	11,054,932	20.9735	13,194,346,135	2015-02-09
2619	2015-02-24	2,756,261,167	-28,952	20.8897	13,194,346,135	2015-02-09
2620	2015-02-23	2,756,290,119	347,679	20.8899	13,194,346,135	2015-02-09
2621	2015-02-18	2,755,942,440	1,000	20.8873	13,194,346,135	2015-02-09
2622	2015-02-17	2,755,941,440	-1,774,628	20.8873	13,194,346,135	2015-02-09
2623	2015-02-16	2,757,716,068	-9,310,880	20.9007	13,194,346,135	2015-02-09
2624	2015-02-13	2,767,026,948	-10,672,792	20.9713	13,194,346,135	2015-02-09
2625	2015-02-12	2,777,699,740	-5,073,420	21.0522	13,194,346,135	2015-02-09
2626	2015-02-11	2,782,773,160	-3,038,952	21.0906	13,194,346,135	2015-02-09
2627	2015-02-10	2,785,812,112	3,343,524	21.1137	13,194,346,135	2015-02-09
2628	2015-02-09	2,782,468,588	9,686,050	21.0883	13,194,346,135	2015-02-09
2629	2015-02-06	2,772,782,538	5,850,599	21.0123	13,196,026,135	2015-01-31
2630	2015-02-05	2,766,931,939	2,622,135	20.9679	13,196,026,135	2015-01-31
2631	2015-02-04	2,764,309,804	3,306,263	20.9480	13,196,026,135	2015-01-31
2632	2015-02-03	2,761,003,541	-8,199,804	20.9230	13,196,026,135	2015-01-31
2633	2015-02-02	2,769,203,345	7,687,283	20.9851	13,196,026,135	2015-01-31
2634	2015-01-30	2,761,516,062	-145,609	20.9269	13,196,026,135	2014-12-31
2635	2015-01-29	2,761,661,671	-8,499,449	20.9280	13,196,026,135	2014-12-31
2636	2015-01-28	2,770,161,120	-6,584,251	20.9924	13,196,026,135	2014-12-31
2637	2015-01-27	2,776,745,371	28,935,023	21.0423	13,196,026,135	2014-12-31
2638	2015-01-26	2,747,810,348	8,523,785	20.8230	13,196,026,135	2014-12-31
2639	2015-01-23	2,739,286,563	-2,358,056	20.7584	13,196,026,135	2014-12-31
2640	2015-01-22	2,741,644,619	-3,499,221	20.7763	13,196,026,135	2014-12-31
2641	2015-01-21	2,745,143,840	2,884,139	20.8028	13,196,026,135	2014-12-31
2642	2015-01-20	2,742,259,701	2,232,975	20.7810	13,196,026,135	2014-12-31
2643	2015-01-19	2,740,026,726	2,714,787	20.7640	13,196,026,135	2014-12-31
2644	2015-01-16	2,737,311,939	2,504,027	20.7435	13,196,026,135	2014-12-31
2645	2015-01-15	2,734,807,912	26,927	20.7245	13,196,026,135	2014-12-31
2646	2015-01-14	2,734,780,985	310,770	20.7243	13,196,026,135	2014-12-31
2647	2015-01-13	2,734,470,215	-1,111,823	20.7219	13,196,026,135	2014-12-31
2648	2015-01-12	2,735,582,038	-786,676	20.7303	13,196,026,135	2014-12-31
2649	2015-01-09	2,736,368,714	1,938,282	20.7363	13,196,026,135	2014-12-31
2650	2015-01-08	2,734,430,432	-5,202,414	20.7216	13,196,026,135	2014-12-31
2651	2015-01-07	2,739,632,846	616,987	20.7610	13,196,026,135	2014-12-31
2652	2015-01-06	2,739,015,859	-878,451	20.7564	13,196,026,135	2014-12-31
2653	2015-01-05	2,739,894,310	-454,867	20.7630	13,196,026,135	2014-12-31
2654	2015-01-02	2,740,349,177	4,574,974	20.7665	13,196,026,135	2014-12-31
2655	2014-12-31	2,735,774,203	1,000	20.7318	13,196,026,135	2014-12-31
2656	2014-12-30	2,735,773,203	-1,754,113	20.7318	13,196,026,135	2014-11-30
2657	2014-12-29	2,737,527,316	-2,497,215	20.7451	13,196,026,135	2014-11-30
2658	2014-12-24	2,740,024,531	2,000	20.7640	13,196,026,135	2014-11-30
2659	2014-12-23	2,740,022,531	-2,452,900	20.7640	13,196,026,135	2014-11-30
2660	2014-12-22	2,742,475,431	-9,550,146	20.7826	13,196,026,135	2014-11-30
2661	2014-12-19	2,752,025,577	-3,491,238	20.8550	13,196,026,135	2014-11-30
2662	2014-12-18	2,755,516,815	3,750,112	20.8814	13,196,026,135	2014-11-30
2663	2014-12-17	2,751,766,703	5,324,361	20.8530	13,196,026,135	2014-11-30
2664	2014-12-16	2,746,442,342	1,952,578	20.8126	13,196,026,135	2014-11-30
2665	2014-12-15	2,744,489,764	-1,851,096	20.7979	13,196,026,135	2014-11-30
2666	2014-12-12	2,746,340,860	-763,023	20.8119	13,196,026,135	2014-11-30
2667	2014-12-11	2,747,103,883	2,660,552	20.8177	13,196,026,135	2014-11-30
2668	2014-12-10	2,744,443,331	-1,571,195	20.7975	13,196,026,135	2014-11-30
2669	2014-12-09	2,746,014,526	-4,035,778	20.8094	13,196,026,135	2014-11-30
2670	2014-12-08	2,750,050,304	-860,355	20.8400	13,196,026,135	2014-11-30
2671	2014-12-05	2,750,910,659	-1,595,028	20.8465	13,196,026,135	2014-11-30
2672	2014-12-04	2,752,505,687	-6,442,882	20.8586	13,196,026,135	2014-11-30
2673	2014-12-03	2,758,948,569	-5,401,565	20.9074	13,196,026,135	2014-11-30
2674	2014-12-02	2,764,350,134	3,967,052	20.9484	13,196,026,135	2014-11-30
2675	2014-12-01	2,760,383,082	602,325	20.9183	13,196,026,135	2014-11-30
2676	2014-11-28	2,759,780,757	-937,538	20.9137	13,196,026,135	2014-10-31
2677	2014-11-27	2,760,718,295	4,315,580	20.9208	13,196,026,135	2014-10-31
2678	2014-11-26	2,756,402,715	-667,799	20.8881	13,196,026,135	2014-10-31
2679	2014-11-25	2,757,070,514	-2,860,546	20.8932	13,196,026,135	2014-10-31
2680	2014-11-24	2,759,931,060	-464,073	20.9149	13,196,026,135	2014-10-31
2681	2014-11-21	2,760,395,133	-5,880,091	20.9184	13,196,026,135	2014-10-31
2682	2014-11-20	2,766,275,224	-589,137	20.9629	13,196,026,135	2014-10-31
2683	2014-11-19	2,766,864,361	2,411,436	20.9674	13,196,026,135	2014-10-31
2684	2014-11-18	2,764,452,925	1,004,014	20.9491	13,196,026,135	2014-10-31
2685	2014-11-17	2,763,448,911	1,619,804	20.9415	13,196,026,135	2014-10-31
2686	2014-11-14	2,761,829,107	3,867,367	20.9292	13,196,026,135	2014-10-31
2687	2014-11-13	2,757,961,740	-4,783,402	20.8999	13,196,026,135	2014-10-31
2688	2014-11-12	2,762,745,142	602,293	20.9362	13,196,026,135	2014-10-31
2689	2014-11-11	2,762,142,849	2,619,265	20.9316	13,196,026,135	2014-10-31
2690	2014-11-10	2,759,523,584	-4,154,156	20.9118	13,196,026,135	2014-10-31
2691	2014-11-07	2,763,677,740	-850,834	20.9433	13,196,026,135	2014-10-31
2692	2014-11-06	2,764,528,574	-3,645,589	20.9497	13,196,026,135	2014-10-31
2693	2014-11-05	2,768,174,163	-2,489,163	20.9773	13,196,026,135	2014-10-31
2694	2014-11-04	2,770,663,326	-4,946,790	20.9962	13,196,026,135	2014-10-31
2695	2014-11-03	2,775,610,116	429,015	21.0337	13,196,026,135	2014-10-31
2696	2014-10-31	2,775,181,101	2,948,583	21.0304	13,196,026,135	2014-10-31
2697	2014-10-30	2,772,232,518	2,331,168	21.0081	13,196,026,135	2014-09-30
2698	2014-10-29	2,769,901,350	-181,940	20.9904	13,196,026,135	2014-09-30
2699	2014-10-28	2,770,083,290	-257,341	20.9918	13,196,026,135	2014-09-30
2700	2014-10-27	2,770,340,631	-11,760,232	20.9937	13,196,026,135	2014-09-30
2701	2014-10-24	2,782,100,863	-1,460,593	21.0829	13,196,026,135	2014-09-30
2702	2014-10-23	2,783,561,456	13,031,892	21.0939	13,196,026,135	2014-09-30
2703	2014-10-22	2,770,529,564	5,840,647	20.9952	13,196,026,135	2014-09-30
2704	2014-10-21	2,764,688,917	10,215,415	20.9509	13,196,026,135	2014-09-30
2705	2014-10-20	2,754,473,502	1,456,363	20.8735	13,196,026,135	2014-09-30
2706	2014-10-17	2,753,017,139	-2,527,165	20.8625	13,196,026,135	2014-09-30
2707	2014-10-16	2,755,544,304	892,586	20.8816	13,196,026,135	2014-09-30
2708	2014-10-15	2,754,651,718	842,064	20.8749	13,196,026,135	2014-09-30
2709	2014-10-14	2,753,809,654	2,357,937	20.8685	13,196,026,135	2014-09-30
2710	2014-10-13	2,751,451,717	127,996	20.8506	13,196,026,135	2014-09-30
2711	2014-10-10	2,751,323,721	-4,099,191	20.8496	13,196,026,135	2014-09-30
2712	2014-10-09	2,755,422,912	3,675,213	20.8807	13,196,026,135	2014-09-30
2713	2014-10-08	2,751,747,699	2,224,766	20.8529	13,196,026,135	2014-09-30
2714	2014-10-07	2,749,522,933	4,186,904	20.8360	13,196,026,135	2014-09-30
2715	2014-10-06	2,745,336,029	-5,110,850	20.8043	13,196,026,135	2014-09-30
2716	2014-10-03	2,750,446,879	2,079,121	20.8430	13,196,026,135	2014-09-30
2717	2014-09-30	2,748,367,758	-6,793,930	20.8272	13,196,026,135	2014-09-30
2718	2014-09-29	2,755,161,688	4,742,146	20.8787	13,196,026,135	2014-08-31
2719	2014-09-26	2,750,419,542	-845,376	20.8428	13,196,026,135	2014-08-31
2720	2014-09-25	2,751,264,918	3,946,631	20.8492	13,196,026,135	2014-08-31
2721	2014-09-24	2,747,318,287	-2,643,472	20.8193	13,196,026,135	2014-08-31
2722	2014-09-23	2,749,961,759	-440,136	20.8393	13,196,026,135	2014-08-31
2723	2014-09-22	2,750,401,895	-7,894,702	20.8427	13,196,026,135	2014-08-31
2724	2014-09-19	2,758,296,597	5,594,112	20.9025	13,196,026,135	2014-08-31
2725	2014-09-18	2,752,702,485	704,018	20.8601	13,196,026,135	2014-08-31
2726	2014-09-17	2,751,998,467	6,539,203	20.8548	13,196,026,135	2014-08-31
2727	2014-09-16	2,745,459,264	2,418,596	20.8052	13,196,026,135	2014-08-31
2728	2014-09-15	2,743,040,668	6,029,584	20.7869	13,196,026,135	2014-08-31
2729	2014-09-12	2,737,011,084	10,654,519	20.7412	13,196,026,135	2014-08-31
2730	2014-09-11	2,726,356,565	1,010,420	20.6604	13,196,026,135	2014-08-31
2731	2014-09-10	2,725,346,145	1,767,780,399	20.6528	13,196,026,135	2014-08-31
2732	2014-09-08	957,565,746	163,320,109	7.2565	13,196,026,135	2014-08-31
2733	2014-09-05	794,245,637	2,255,195	6.0188	13,196,026,135	2014-08-31
2734	2014-09-04	791,990,442	-8,472,856	6.0017	13,196,026,135	2014-08-31
2735	2014-09-03	800,463,298	5,529,892	6.0659	13,196,026,135	2014-08-31
2736	2014-09-02	794,933,406	5,213,906	6.0240	13,196,026,135	2014-08-31
2737	2014-09-01	789,719,500	2,572,573	5.9845	13,196,026,135	2014-08-31
2738	2014-08-29	787,146,927	17,035,296	5.9650	13,196,026,135	2014-07-31
2739	2014-08-28	770,111,631	5,674,232	5.8359	13,196,026,135	2014-07-31
2740	2014-08-27	764,437,399	-9,441,894	5.7929	13,196,026,135	2014-07-31
2741	2014-08-26	773,879,293	-270,306	5.8645	13,196,026,135	2014-07-31
2742	2014-08-25	774,149,599	16,583,167	5.8665	13,196,026,135	2014-07-31
2743	2014-08-22	757,566,432	-1,569,242	5.7409	13,196,026,135	2014-07-31
2744	2014-08-21	759,135,674	-5,657,842	5.7528	13,196,026,135	2014-07-31
2745	2014-08-20	764,793,516	2,581,562	5.7956	13,196,026,135	2014-07-31
2746	2014-08-19	762,211,954	-1,920,658	5.7761	13,196,026,135	2014-07-31
2747	2014-08-18	764,132,612	2,749,079	5.7906	13,196,026,135	2014-07-31
2748	2014-08-15	761,383,533	-10,027,796	5.7698	13,196,026,135	2014-07-31
2749	2014-08-14	771,411,329	-4,700,158	5.8458	13,196,026,135	2014-07-31
2750	2014-08-13	776,111,487	2,569,831	5.8814	13,196,026,135	2014-07-31
2751	2014-08-12	773,541,656	-906,310	5.8619	13,196,026,135	2014-07-31
2752	2014-08-11	774,447,966	-493,258	5.8688	13,196,026,135	2014-07-31
2753	2014-08-08	774,941,224	-2,635,010	5.8725	13,196,026,135	2014-07-31
2754	2014-08-07	777,576,234	-617,437	5.8925	13,196,026,135	2014-07-31
2755	2014-08-06	778,193,671	1,124,257	5.8972	13,196,026,135	2014-07-31
2756	2014-08-05	777,069,414	15,505,120	5.8887	13,196,026,135	2014-07-31
2757	2014-08-04	761,564,294	2,399,253	5.7712	13,196,026,135	2014-07-31
2758	2014-08-01	759,165,041	-924,847	5.7530	13,196,026,135	2014-07-31
2759	2014-07-31	760,089,888	64,352	5.7600	13,196,026,135	2014-07-31
2760	2014-07-30	760,025,536	863,011	5.7595	13,196,026,135	2014-06-30
2761	2014-07-29	759,162,525	219,150	5.7530	13,196,026,135	2014-06-30
2762	2014-07-28	758,943,375	6,207,523	5.7513	13,196,026,135	2014-06-30
2763	2014-07-25	752,735,852	-535,303	5.7043	13,196,026,135	2014-06-30
2764	2014-07-24	753,271,155	4,009,097	5.7083	13,196,026,135	2014-06-30
2765	2014-07-23	749,262,058	-2,518,554	5.6779	13,196,026,135	2014-06-30
2766	2014-07-22	751,780,612	-572,460	5.6970	13,196,026,135	2014-06-30
2767	2014-07-21	752,353,072	-1,796,937	5.7014	13,196,026,135	2014-06-30
2768	2014-07-18	754,150,009	958,410	5.7150	13,196,026,135	2014-06-30
2769	2014-07-17	753,191,599	1,392,346	5.7077	13,196,026,135	2014-06-30
2770	2014-07-16	751,799,253	461,777	5.6972	13,196,026,135	2014-06-30
2771	2014-07-15	751,337,476	-1,800,276	5.6937	13,196,026,135	2014-06-30
2772	2014-07-14	753,137,752	1,384,692	5.7073	13,196,026,135	2014-06-30
2773	2014-07-11	751,753,060	-2,210,495	5.6968	13,196,026,135	2014-06-30
2774	2014-07-10	753,963,555	667,684	5.7136	13,196,026,135	2014-06-30
2775	2014-07-09	753,295,871	1,610,590	5.7085	13,196,026,135	2014-06-30
2776	2014-07-08	751,685,281	-1,153,209	5.6963	13,196,026,135	2014-06-30
2777	2014-07-07	752,838,490	2,964,044	5.7050	13,196,026,135	2014-06-30
2778	2014-07-04	749,874,446	547,866	5.6826	13,196,026,135	2014-06-30
2779	2014-07-03	749,326,580	-15,099,531	5.6784	13,196,026,135	2014-06-30
2780	2014-07-02	764,426,111	2,941,189	5.7929	13,196,026,135	2014-06-30
2781	2014-06-30	761,484,922	-524,526	5.7706	13,196,026,135	2014-06-30
2782	2014-06-27	762,009,448	-1,923,448	5.7675	13,212,191,135	2014-05-31
2783	2014-06-26	763,932,896	2,778,823	5.7820	13,212,191,135	2014-05-31
2784	2014-06-25	761,154,073	-346,856	5.7610	13,212,191,135	2014-05-31
2785	2014-06-24	761,500,929	-1,662,179	5.7636	13,212,191,135	2014-05-31
2786	2014-06-23	763,163,108	2,675,331	5.7762	13,212,191,135	2014-05-31
2787	2014-06-20	760,487,777	2,584,535	5.7560	13,212,191,135	2014-05-31
2788	2014-06-19	757,903,242	2,848,405	5.7364	13,212,191,135	2014-05-31
2789	2014-06-18	755,054,837	-4,380,666	5.7148	13,212,191,135	2014-05-31
2790	2014-06-17	759,435,503	-4,262,758	5.7480	13,212,191,135	2014-05-31
2791	2014-06-16	763,698,261	1,647,190	5.7803	13,212,191,135	2014-05-31
2792	2014-06-13	762,051,071	-236,103	5.7678	13,212,191,135	2014-05-31
2793	2014-06-12	762,287,174	2,281,727	5.7696	13,212,191,135	2014-05-31
2794	2014-06-11	760,005,447	-498,459	5.7523	13,212,191,135	2014-05-31
2795	2014-06-10	760,503,906	5,699,645	5.7561	13,212,191,135	2014-05-31
2796	2014-06-09	754,804,261	266,118	5.7129	13,212,191,135	2014-05-31
2797	2014-06-06	754,538,143	-9,259,408	5.7109	13,212,191,135	2014-05-31
2798	2014-06-05	763,797,551	3,966,816	5.7810	13,212,191,135	2014-05-31
2799	2014-06-04	759,830,735	3,127,925	5.7510	13,212,191,135	2014-05-31
2800	2014-06-03	756,702,810	5,456,665	5.7273	13,212,191,135	2014-05-31
2801	2014-05-30	751,246,145	2,142,014	5.6860	13,212,191,135	2014-04-30
2802	2014-05-29	749,104,131	-33,180,602	5.6698	13,212,191,135	2014-04-30
2803	2014-05-28	782,284,733	1,362,867	5.9209	13,212,191,135	2014-04-30
2804	2014-05-27	780,921,866	213,825	5.9106	13,212,191,135	2014-04-30
2805	2014-05-26	780,708,041	16,963,397	5.9090	13,212,191,135	2014-04-30
2806	2014-05-23	763,744,644	19,012,476	5.7806	13,212,191,135	2014-04-30
2807	2014-05-22	744,732,168	710,098	5.6367	13,212,191,135	2014-04-30
2808	2014-05-21	744,022,070	486,509	5.6313	13,212,191,135	2014-04-30
2809	2014-05-20	743,535,561	1,728,724	5.6276	13,212,191,135	2014-04-30
2810	2014-05-19	741,806,837	2,931,585	5.6146	13,212,191,135	2014-04-30
2811	2014-05-16	738,875,252	-120,147	5.5924	13,212,191,135	2014-04-30
2812	2014-05-15	738,995,399	632,802	5.5933	13,212,191,135	2014-04-30
2813	2014-05-14	738,362,597	2,169,208	5.5885	13,212,191,135	2014-04-30
2814	2014-05-13	736,193,389	-2,047,735	5.5721	13,212,191,135	2014-04-30
2815	2014-05-12	738,241,124	-8,410,056	5.5876	13,212,191,135	2014-04-30
2816	2014-05-10	746,651,180	0	5.6512	13,212,191,135	2014-04-30
2817	2014-05-09	746,651,180	-453,858	5.6512	13,212,191,135	2014-04-30
2818	2014-05-08	747,105,038	-9,814,373	5.6547	13,212,191,135	2014-04-30
2819	2014-05-07	756,919,411	-1,034,308	5.7289	13,212,191,135	2014-04-30
2820	2014-05-05	757,953,719	172,792	5.7368	13,212,191,135	2014-04-30
2821	2014-05-02	757,780,927	4,094,693	5.7355	13,212,191,135	2014-04-30
2822	2014-04-30	753,686,234	-1,034,105	5.7045	13,212,191,135	2014-04-30
2823	2014-04-29	754,720,339	-7,268,476	5.7123	13,212,191,135	2014-03-31
2824	2014-04-28	761,988,815	-2,351,311	5.7673	13,212,191,135	2014-03-31
2825	2014-04-25	764,340,126	10,816,902	5.7851	13,212,191,135	2014-03-31
2826	2014-04-24	753,523,224	1,300,743	5.7032	13,212,191,135	2014-03-31
2827	2014-04-23	752,222,481	1,694,052	5.6934	13,212,191,135	2014-03-31
2828	2014-04-22	750,528,429	-4,902,728	5.6806	13,212,191,135	2014-03-31
2829	2014-04-17	755,431,157	12,425,362	5.7177	13,212,191,135	2014-03-31
2830	2014-04-16	743,005,795	-72,248	5.6236	13,212,191,135	2014-03-31
2831	2014-04-15	743,078,043	827,329	5.6242	13,212,191,135	2014-03-31
2832	2014-04-14	742,250,714	-6,852,288	5.6179	13,212,191,135	2014-03-31
2833	2014-04-11	749,103,002	2,724,069	5.6698	13,212,191,135	2014-03-31
2834	2014-04-10	746,378,933	4,183,946	5.6492	13,212,191,135	2014-03-31
2835	2014-04-09	742,194,987	-747,267	5.6175	13,212,191,135	2014-03-31
2836	2014-04-08	742,942,254	2,828,844	5.6232	13,212,191,135	2014-03-31
2837	2014-04-07	740,113,410	-3,656,906	5.6017	13,212,191,135	2014-03-31
2838	2014-04-04	743,770,316	-578,424	5.6294	13,212,191,135	2014-03-31
2839	2014-04-03	744,348,740	-1,833,323	5.6338	13,212,191,135	2014-03-31
2840	2014-04-02	746,182,063	-2,151,562	5.6477	13,212,191,135	2014-03-31
2841	2014-04-01	748,333,625	1,154,934	5.6640	13,212,191,135	2014-03-31
2842	2014-03-31	747,178,691	817,595	5.6552	13,212,191,135	2014-03-31
2843	2014-03-28	746,361,096	-2,886,212	5.6490	13,212,191,135	2014-02-28
2844	2014-03-27	749,247,308	-2,815,852	5.6709	13,212,191,135	2014-02-28
2845	2014-03-26	752,063,160	1,751,982	5.6922	13,212,191,135	2014-02-28
2846	2014-03-25	750,311,178	1,434,772	5.6789	13,212,191,135	2014-02-28
2847	2014-03-24	748,876,406	-3,088,656	5.6681	13,212,191,135	2014-02-28
2848	2014-03-21	751,965,062	-1,883,150	5.6914	13,212,191,135	2014-02-28
2849	2014-03-20	753,848,212	-2,316,029	5.7057	13,212,191,135	2014-02-28
2850	2014-03-19	756,164,241	120,752	5.7232	13,212,191,135	2014-02-28
2851	2014-03-18	756,043,489	-4,437,092	5.7223	13,212,191,135	2014-02-28
2852	2014-03-17	760,480,581	-6,155,641	5.7559	13,212,191,135	2014-02-28
2853	2014-03-14	766,636,222	-6,240,201	5.8025	13,212,191,135	2014-02-28
2854	2014-03-13	772,876,423	6,486,052	5.8497	13,212,191,135	2014-02-28
2855	2014-03-12	766,390,371	2,617,895	5.8006	13,212,191,135	2014-02-28
2856	2014-03-11	763,772,476	2,593,216	5.7808	13,212,191,135	2014-02-28
2857	2014-03-10	761,179,260	-6,304,994	5.7612	13,212,191,135	2014-02-28
2858	2014-03-07	767,484,254	1,732,795	5.8089	13,212,191,135	2014-02-28
2859	2014-03-06	765,751,459	7,299,493	5.7958	13,212,191,135	2014-02-28
2860	2014-03-05	758,451,966	1,078,630	5.7405	13,212,191,135	2014-02-28
2861	2014-03-04	757,373,336	-1,725,737	5.7324	13,212,191,135	2014-02-28
2862	2014-03-03	759,099,073	-1,899,550	5.7454	13,212,191,135	2014-02-28
2863	2014-02-28	760,998,623	-1,262,852	5.7598	13,212,191,135	2014-02-28
2864	2014-02-27	762,261,475	1,145,517	5.7694	13,212,191,135	2014-01-31
2865	2014-02-26	761,115,958	-2,948,983	5.7607	13,212,191,135	2014-01-31
2866	2014-02-25	764,064,941	3,281,294	5.7830	13,212,191,135	2014-01-31
2867	2014-02-24	760,783,647	-2,589,324	5.7582	13,212,191,135	2014-01-31
2868	2014-02-21	763,372,971	6,028,040	5.7778	13,212,191,135	2014-01-31
2869	2014-02-20	757,344,931	1,587,961	5.7322	13,212,191,135	2014-01-31
2870	2014-02-19	755,756,970	2,436,659	5.7201	13,212,191,135	2014-01-31
2871	2014-02-18	753,320,311	-4,622,941	5.7017	13,212,191,135	2014-01-31
2872	2014-02-17	757,943,252	-12,160,820	5.7367	13,212,191,135	2014-01-31
2873	2014-02-14	770,104,072	10,306,081	5.8287	13,212,191,135	2014-01-31
2874	2014-02-13	759,797,991	-6,027,478	5.7507	13,212,191,135	2014-01-31
2875	2014-02-12	765,825,469	-1,875,355	5.7964	13,212,191,135	2014-01-31
2876	2014-02-11	767,700,824	131,502	5.8105	13,212,191,135	2014-01-31
2877	2014-02-10	767,569,322	5,663,748	5.8096	13,212,191,135	2014-01-31
2878	2014-02-07	761,905,574	2,326,995	5.7667	13,212,191,135	2014-01-31
2879	2014-02-06	759,578,579	-2,893,677	5.7491	13,212,191,135	2014-01-31
2880	2014-02-05	762,472,256	8,959,787	5.7710	13,212,191,135	2014-01-31
2881	2014-02-04	753,512,469	-2,086,139	5.7032	13,212,191,135	2014-01-31
2882	2014-01-30	755,598,608	0	5.7142	13,223,175,135	2014-01-20
2883	2014-01-29	755,598,608	-3,082,281	5.7142	13,223,175,135	2014-01-20
2884	2014-01-28	758,680,889	-3,993,728	5.7375	13,223,175,135	2014-01-20
2885	2014-01-27	762,674,617	2,619,342	5.7677	13,223,175,135	2014-01-20
2886	2014-01-24	760,055,275	888,643	5.7479	13,223,175,135	2014-01-20
2887	2014-01-23	759,166,632	-2,642,777	5.7412	13,223,175,135	2014-01-20
2888	2014-01-22	761,809,409	3,514,087	5.7612	13,223,175,135	2014-01-20
2889	2014-01-21	758,295,322	2,814,324	5.7346	13,223,175,135	2014-01-20
2890	2014-01-20	755,480,998	8,307,384	5.7133	13,223,175,135	2014-01-20
2891	2014-01-17	747,173,614	716,023	5.6502	13,223,739,385	2013-12-31
2892	2014-01-16	746,457,591	1,677,946	5.6448	13,223,739,385	2013-12-31
2893	2014-01-15	744,779,645	1,263,679	5.6321	13,223,739,385	2013-12-31
2894	2014-01-14	743,515,966	345,281	5.6226	13,223,739,385	2013-12-31
2895	2014-01-13	743,170,685	-1,174,085	5.6200	13,223,739,385	2013-12-31
2896	2014-01-10	744,344,770	-1,819,588	5.6289	13,223,739,385	2013-12-31
2897	2014-01-09	746,164,358	-1,817,006	5.6426	13,223,739,385	2013-12-31
2898	2014-01-08	747,981,364	-1,222,695	5.6564	13,223,739,385	2013-12-31
2899	2014-01-07	749,204,059	-3,596,927	5.6656	13,223,739,385	2013-12-31
2900	2014-01-06	752,800,986	1,574,340	5.6928	13,223,739,385	2013-12-31
2901	2014-01-03	751,226,646	-1,786,677	5.6809	13,223,739,385	2013-12-31
2902	2014-01-02	753,013,323	-645,578	5.6944	13,223,739,385	2013-12-31
2903	2013-12-31	753,658,901	0	5.6993	13,223,739,385	2013-12-31
2904	2013-12-30	753,658,901	1,835,230	5.6993	13,223,739,385	2013-11-30
2905	2013-12-27	751,823,671	591,559	5.6854	13,223,739,385	2013-11-30
2906	2013-12-24	751,232,112	0	5.6809	13,223,739,385	2013-11-30
2907	2013-12-23	751,232,112	-1,777,333	5.6809	13,223,739,385	2013-11-30
2908	2013-12-20	753,009,445	558,824	5.6944	13,223,739,385	2013-11-30
2909	2013-12-19	752,450,621	-1,188,130	5.6902	13,223,739,385	2013-11-30
2910	2013-12-18	753,638,751	3,811,902	5.6991	13,223,739,385	2013-11-30
2911	2013-12-17	749,826,849	813,131	5.6703	13,223,739,385	2013-11-30
2912	2013-12-16	749,013,718	-4,657,963	5.6642	13,223,739,385	2013-11-30
2913	2013-12-13	753,671,681	1,763,588	5.6994	13,223,739,385	2013-11-30
2914	2013-12-12	751,908,093	8,198,592	5.6860	13,223,739,385	2013-11-30
2915	2013-12-11	743,709,501	-1,330,463	5.6240	13,223,739,385	2013-11-30
2916	2013-12-10	745,039,964	-885,823	5.6341	13,223,739,385	2013-11-30
2917	2013-12-09	745,925,787	-91,283	5.6408	13,223,739,385	2013-11-30
2918	2013-12-06	746,017,070	-1,442,604	5.6415	13,223,739,385	2013-11-30
2919	2013-12-05	747,459,674	-216,223	5.6524	13,223,739,385	2013-11-30
2920	2013-12-04	747,675,897	345,489	5.6540	13,223,739,385	2013-11-30
2921	2013-12-03	747,330,408	-7,936,941	5.6514	13,223,739,385	2013-11-30
2922	2013-12-02	755,267,349	-1,786,191	5.7115	13,223,739,385	2013-11-30
2923	2013-11-29	757,053,540	1,196,633	5.7250	13,223,739,385	2013-10-31
2924	2013-11-28	755,856,907	4,198,048	5.7159	13,223,739,385	2013-10-31
2925	2013-11-27	751,658,859	2,215,943	5.6842	13,223,739,385	2013-10-31
2926	2013-11-26	749,442,916	-1,630,075	5.6674	13,223,739,385	2013-10-31
2927	2013-11-25	751,072,991	3,044,341	5.6797	13,223,739,385	2013-10-31
2928	2013-11-22	748,028,650	610,320	5.6567	13,223,739,385	2013-10-31
2929	2013-11-21	747,418,330	1,891,516	5.6521	13,223,739,385	2013-10-31
2930	2013-11-20	745,526,814	5,516,750	5.6378	13,223,739,385	2013-10-31
2931	2013-11-19	740,010,064	3,265,430	5.5961	13,223,739,385	2013-10-31
2932	2013-11-18	736,744,634	-5,571,518	5.5714	13,223,739,385	2013-10-31
2933	2013-11-15	742,316,152	2,006,906	5.6135	13,223,739,385	2013-10-31
2934	2013-11-14	740,309,246	-2,979,307	5.5983	13,223,739,385	2013-10-31
2935	2013-11-13	743,288,553	1,278,609	5.6209	13,223,739,385	2013-10-31
2936	2013-11-12	742,009,944	-293,699	5.6112	13,223,739,385	2013-10-31
2937	2013-11-11	742,303,643	492,666	5.6134	13,223,739,385	2013-10-31
2938	2013-11-08	741,810,977	7,736,808	5.6097	13,223,739,385	2013-10-31
2939	2013-11-07	734,074,169	901,380	5.5512	13,223,739,385	2013-10-31
2940	2013-11-06	733,172,789	756,347	5.5444	13,223,739,385	2013-10-31
2941	2013-11-05	732,416,442	-1,826,580	5.5386	13,223,739,385	2013-10-31
2942	2013-11-04	734,243,022	-693,689	5.5525	13,223,739,385	2013-10-31
2943	2013-11-01	734,936,711	344,130	5.5577	13,223,739,385	2013-10-31
2944	2013-10-31	734,592,581	-285,059	5.5551	13,223,739,385	2013-10-31
2945	2013-10-30	734,877,640	-1,254,369	5.5573	13,223,739,385	2013-09-30
2946	2013-10-29	736,132,009	2,240,092	5.5667	13,223,739,385	2013-09-30
2947	2013-10-28	733,891,917	-1,473,838	5.5498	13,223,739,385	2013-09-30
2948	2013-10-25	735,365,755	-173,853	5.5610	13,223,739,385	2013-09-30
2949	2013-10-24	735,539,608	-90,410	5.5623	13,223,739,385	2013-09-30
2950	2013-10-23	735,630,018	-1,191,182	5.5630	13,223,739,385	2013-09-30
2951	2013-10-22	736,821,200	-1,052,776	5.5720	13,223,739,385	2013-09-30
2952	2013-10-21	737,873,976	2,355,127	5.5799	13,223,739,385	2013-09-30
2953	2013-10-18	735,518,849	1,728,124	5.5621	13,223,739,385	2013-09-30
2954	2013-10-17	733,790,725	1,607,220	5.5490	13,223,739,385	2013-09-30
2955	2013-10-16	732,183,505	1,853,602	5.5369	13,223,739,385	2013-09-30
2956	2013-10-15	730,329,903	2,031,522	5.5229	13,223,739,385	2013-09-30
2957	2013-10-11	728,298,381	-6,844,873	5.5075	13,223,739,385	2013-09-30
2958	2013-10-10	735,143,254	4,576,769	5.5593	13,223,739,385	2013-09-30
2959	2013-10-09	730,566,485	2,286,830	5.5247	13,223,739,385	2013-09-30
2960	2013-10-08	728,279,655	984,678	5.5074	13,223,739,385	2013-09-30
2961	2013-10-07	727,294,977	-6,381,756	5.4999	13,223,739,385	2013-09-30
2962	2013-10-04	733,676,733	3,716,649	5.5482	13,223,739,385	2013-09-30
2963	2013-10-03	729,960,084	-779,987	5.5201	13,223,739,385	2013-09-30
2964	2013-10-02	730,740,071	-12,526,886	5.5260	13,223,739,385	2013-09-30
2965	2013-09-30	743,266,957	-12,565,716	5.6207	13,223,739,385	2013-09-30
2966	2013-09-27	755,832,673	5,642,708	5.7157	13,223,739,385	2013-08-31
2967	2013-09-26	750,189,965	-21,870,841	5.6731	13,223,739,385	2013-08-31
2968	2013-09-25	772,060,806	17,768,437	5.8384	13,223,739,385	2013-08-31
2969	2013-09-24	754,292,369	-648,440	5.7041	13,223,739,385	2013-08-31
2970	2013-09-23	754,940,809	10,255,842	5.7090	13,223,739,385	2013-08-31
2971	2013-09-19	744,684,967	-9,446,269	5.6314	13,223,739,385	2013-08-31
2972	2013-09-18	754,131,236	1,953,532	5.7029	13,223,739,385	2013-08-31
2973	2013-09-17	752,177,704	1,161,646	5.6881	13,223,739,385	2013-08-31
2974	2013-09-16	751,016,058	99,210	5.6793	13,223,739,385	2013-08-31
2975	2013-09-13	750,916,848	-1,583,315	5.6786	13,223,739,385	2013-08-31
2976	2013-09-12	752,500,163	2,629,234	5.6905	13,223,739,385	2013-08-31
2977	2013-09-11	749,870,929	-1,119,494	5.6706	13,223,739,385	2013-08-31
2978	2013-09-10	750,990,423	-1,482,942	5.6791	13,223,739,385	2013-08-31
2979	2013-09-09	752,473,365	-4,540,249	5.6903	13,223,739,385	2013-08-31
2980	2013-09-06	757,013,614	12,920,878	5.7247	13,223,739,385	2013-08-31
2981	2013-09-05	744,092,736	1,403,800	5.6269	13,223,739,385	2013-08-31
2982	2013-09-04	742,688,936	1,137,633	5.6163	13,223,739,385	2013-08-31
2983	2013-09-03	741,551,303	-2,366,970	5.6077	13,223,739,385	2013-08-31
2984	2013-09-02	743,918,273	1,098,751	5.6256	13,223,739,385	2013-08-31
2985	2013-08-30	742,819,522	-1,225,329	5.6173	13,223,739,385	2013-07-31
2986	2013-08-29	744,044,851	-2,065,014	5.6266	13,223,739,385	2013-07-31
2987	2013-08-28	746,109,865	-2,985,375	5.6422	13,223,739,385	2013-07-31
2988	2013-08-27	749,095,240	-1,725,087	5.6648	13,223,739,385	2013-07-31
2989	2013-08-26	750,820,327	-782,918	5.6778	13,223,739,385	2013-07-31
2990	2013-08-23	751,603,245	-403,670	5.6837	13,223,739,385	2013-07-31
2991	2013-08-22	752,006,915	624,589	5.6868	13,223,739,385	2013-07-31
2992	2013-08-21	751,382,326	-877,172	5.6821	13,223,739,385	2013-07-31
2993	2013-08-20	752,259,498	179,948	5.6887	13,223,739,385	2013-07-31
2994	2013-08-19	752,079,550	-2,075,668	5.6873	13,223,739,385	2013-07-31
2995	2013-08-16	754,155,218	-4,748,149	5.7030	13,223,739,385	2013-07-31
2996	2013-08-15	758,903,367	4,118,610	5.7389	13,223,739,385	2013-07-31
2997	2013-08-14	754,784,757	0	5.7078	13,223,739,385	2013-07-31
2998	2013-08-13	754,784,757	-151,610	5.7078	13,223,739,385	2013-07-31
2999	2013-08-12	754,936,367	784,816	5.7089	13,223,739,385	2013-07-31
3000	2013-08-09	754,151,551	-2,992,563	5.7030	13,223,739,385	2013-07-31
3001	2013-08-08	757,144,114	-533,564	5.7256	13,223,739,385	2013-07-31
3002	2013-08-07	757,677,678	7,792,691	5.7297	13,223,739,385	2013-07-31
3003	2013-08-06	749,884,987	7,572,520	5.6707	13,223,739,385	2013-07-31
3004	2013-08-05	742,312,467	-793,567	5.6135	13,223,739,385	2013-07-31
3005	2013-08-02	743,106,034	-2,294,237	5.6195	13,223,739,385	2013-07-31
3006	2013-08-01	745,400,271	3,545,378	5.6368	13,223,739,385	2013-07-31
3007	2013-07-31	741,854,893	-248,083	5.6100	13,223,739,385	2013-07-31
3008	2013-07-30	742,102,976	-1,252,659	5.6111	13,225,739,385	2013-06-30
3009	2013-07-29	743,355,635	604,931	5.6205	13,225,739,385	2013-06-30
3010	2013-07-26	742,750,704	909,115	5.6159	13,225,739,385	2013-06-30
3011	2013-07-25	741,841,589	-2,579,616	5.6091	13,225,739,385	2013-06-30
3012	2013-07-24	744,421,205	1,020,379	5.6286	13,225,739,385	2013-06-30
3013	2013-07-23	743,400,826	2,302,740	5.6209	13,225,739,385	2013-06-30
3014	2013-07-22	741,098,086	628,983	5.6035	13,225,739,385	2013-06-30
3015	2013-07-19	740,469,103	-2,422,070	5.5987	13,225,739,385	2013-06-30
3016	2013-07-18	742,891,173	314,682	5.6170	13,225,739,385	2013-06-30
3017	2013-07-17	742,576,491	-569,008	5.6146	13,225,739,385	2013-06-30
3018	2013-07-16	743,145,499	468,118	5.6189	13,225,739,385	2013-06-30
3019	2013-07-15	742,677,381	754,601	5.6154	13,225,739,385	2013-06-30
3020	2013-07-12	741,922,780	-2,486,804	5.6097	13,225,739,385	2013-06-30
3021	2013-07-11	744,409,584	564,354	5.6285	13,225,739,385	2013-06-30
3022	2013-07-10	743,845,230	949,297	5.6242	13,225,739,385	2013-06-30
3023	2013-07-09	742,895,933	-670,689	5.6170	13,225,739,385	2013-06-30
3024	2013-07-08	743,566,622	574,851	5.6221	13,225,739,385	2013-06-30
3025	2013-07-05	742,991,771	-840,749	5.6178	13,225,739,385	2013-06-30
3026	2013-07-04	743,832,520	-741,088	5.6241	13,225,739,385	2013-06-30
3027	2013-07-03	744,573,608	-9,960,538	5.6297	13,225,739,385	2013-06-30
3028	2013-07-02	754,534,146	1,973,609	5.7050	13,225,739,385	2013-06-30
3029	2013-06-28	752,560,537	5,334,835	5.6893	13,227,739,385	2013-05-31
3030	2013-06-27	747,225,702	-8,429,732	5.6489	13,227,739,385	2013-05-31
3031	2013-06-26	755,655,434	8,323,428	5.7127	13,227,739,385	2013-05-31
3032	2013-06-25	747,332,006	-175,723	5.6497	13,227,739,385	2013-05-31
3033	2013-06-24	747,507,729	3,175,306	5.6511	13,227,739,385	2013-05-31
3034	2013-06-21	744,332,423	283,189	5.6271	13,227,739,385	2013-05-31
3035	2013-06-20	744,049,234	485,274	5.6249	13,227,739,385	2013-05-31
3036	2013-06-19	743,563,960	-126,338	5.6212	13,227,739,385	2013-05-31
3037	2013-06-18	743,690,298	131,059	5.6222	13,227,739,385	2013-05-31
3038	2013-06-17	743,559,239	-1,451,102	5.6212	13,227,739,385	2013-05-31
3039	2013-06-14	745,010,341	-1,043,724	5.6322	13,227,739,385	2013-05-31
3040	2013-06-13	746,054,065	1,059,978	5.6401	13,227,739,385	2013-05-31
3041	2013-06-11	744,994,087	-1,147,811	5.6321	13,227,739,385	2013-05-31
3042	2013-06-10	746,141,898	-3,111,069	5.6407	13,227,739,385	2013-05-31
3043	2013-06-07	749,252,967	-2,457,856	5.6643	13,227,739,385	2013-05-31
3044	2013-06-06	751,710,823	-5,167,148	5.6828	13,227,739,385	2013-05-31
3045	2013-06-05	756,877,971	822,277	5.7219	13,227,739,385	2013-05-31
3046	2013-06-04	756,055,694	2,114,771	5.7157	13,227,739,385	2013-05-31
3047	2013-06-03	753,940,923	-503,531	5.6997	13,227,739,385	2013-05-31
3048	2013-05-31	754,444,454	-2,216,971	5.7035	13,227,739,385	2013-05-31
3049	2013-05-30	756,661,425	358,315	5.7203	13,227,739,385	2013-04-30
3050	2013-05-29	756,303,110	-8,991,122	5.7176	13,227,739,385	2013-04-30
3051	2013-05-28	765,294,232	-3,175,474	5.7855	13,227,739,385	2013-04-30
3052	2013-05-27	768,469,706	2,256,200	5.8095	13,227,739,385	2013-04-30
3053	2013-05-24	766,213,506	-5,953,396	5.7925	13,227,739,385	2013-04-30
3054	2013-05-23	772,166,902	13,354,659	5.8375	13,227,739,385	2013-04-30
3055	2013-05-22	758,812,243	4,116,038	5.7365	13,227,739,385	2013-04-30
3056	2013-05-21	754,696,205	-2,105,851	5.7054	13,227,739,385	2013-04-30
3057	2013-05-20	756,802,056	-1,833,526	5.7213	13,227,739,385	2013-04-30
3058	2013-05-16	758,635,582	-4,587,040	5.7352	13,227,739,385	2013-04-30
3059	2013-05-15	763,222,622	-1,522,171	5.7699	13,227,739,385	2013-04-30
3060	2013-05-14	764,744,793	3,075,548	5.7814	13,227,739,385	2013-04-30
3061	2013-05-13	761,669,245	561,669	5.7581	13,227,739,385	2013-04-30
3062	2013-05-10	761,107,576	3,069,373	5.7539	13,227,739,385	2013-04-30
3063	2013-05-09	758,038,203	-6,710,825	5.7307	13,227,739,385	2013-04-30
3064	2013-05-08	764,749,028	-6,990,024	5.7814	13,227,739,385	2013-04-30
3065	2013-05-07	771,739,052	-4,896,076	5.8342	13,227,739,385	2013-04-30
3066	2013-05-06	776,635,128	-19,113,819	5.8713	13,227,739,385	2013-04-30
3067	2013-05-03	795,748,947	-4,348,978	6.0158	13,227,739,385	2013-04-30
3068	2013-05-02	800,097,925	19,232,514	6.0486	13,227,739,385	2013-04-30
3069	2013-04-30	780,865,411	8,764,600	5.9032	13,227,739,385	2013-04-30
3070	2013-04-29	772,100,811	-4,869	5.8370	13,227,739,385	2013-03-31
3071	2013-04-26	772,105,680	15,468,837	5.8370	13,227,739,385	2013-03-31
3072	2013-04-25	756,636,843	-17,707,636	5.7201	13,227,739,385	2013-03-31
3073	2013-04-24	774,344,479	21,048,665	5.8539	13,227,739,385	2013-03-31
3074	2013-04-23	753,295,814	3,760,986	5.6948	13,227,739,385	2013-03-31
3075	2013-04-22	749,534,828	-1,346,154	5.6664	13,227,739,385	2013-03-31
3076	2013-04-19	750,880,982	-1,780,133	5.6766	13,227,739,385	2013-03-31
3077	2013-04-18	752,661,115	-2,804,492	5.6900	13,227,739,385	2013-03-31
3078	2013-04-17	755,465,607	1,263,470	5.7112	13,227,739,385	2013-03-31
3079	2013-04-16	754,202,137	3,124,782	5.7017	13,227,739,385	2013-03-31
3080	2013-04-15	751,077,355	1,075,790	5.6780	13,227,739,385	2013-03-31
3081	2013-04-12	750,001,565	-2,095,719	5.6699	13,227,739,385	2013-03-31
3082	2013-04-11	752,097,284	-714,654	5.6858	13,227,739,385	2013-03-31
3083	2013-04-10	752,811,938	-1,339,218	5.6912	13,227,739,385	2013-03-31
3084	2013-04-09	754,151,156	-2,302,791	5.7013	13,227,739,385	2013-03-31
3085	2013-04-08	756,453,947	-9,963,665	5.7187	13,227,739,385	2013-03-31
3086	2013-04-05	766,417,612	16,534,708	5.7940	13,227,739,385	2013-03-31
3087	2013-04-03	749,882,904	-5,230,954	5.6690	13,227,739,385	2013-03-31
3088	2013-04-02	755,113,858	6,835,704	5.7086	13,227,739,385	2013-03-31
3089	2013-03-28	748,278,154	-7,319,691	5.6569	13,227,739,385	2013-02-28
3090	2013-03-27	755,597,845	3,276,947	5.7122	13,227,739,385	2013-02-28
3091	2013-03-26	752,320,898	3,467,447	5.6874	13,227,739,385	2013-02-28
3092	2013-03-25	748,853,451	-1,377,933	5.6612	13,227,739,385	2013-02-28
3093	2013-03-22	750,231,384	2,101,070	5.6717	13,227,739,385	2013-02-28
3094	2013-03-21	748,130,314	5,326,320	5.6558	13,227,739,385	2013-02-28
3095	2013-03-20	742,803,994	-3,306,050	5.6155	13,227,739,385	2013-02-28
3096	2013-03-19	746,110,044	-3,574,267	5.6405	13,227,739,385	2013-02-28
3097	2013-03-18	749,684,311	-18,995,006	5.6675	13,227,739,385	2013-02-28
3098	2013-03-15	768,679,317	15,311,365	5.8111	13,227,739,385	2013-02-28
3099	2013-03-14	753,367,952	-4,899,629	5.6954	13,227,739,385	2013-02-28
3100	2013-03-13	758,267,581	10,480,847	5.7324	13,227,739,385	2013-02-28
3101	2013-03-12	747,786,734	3,025,013	5.6532	13,227,739,385	2013-02-28
3102	2013-03-11	744,761,721	-8,124,792	5.6303	13,227,739,385	2013-02-28
3103	2013-03-08	752,886,513	1,104,557	5.6917	13,227,739,385	2013-02-28
3104	2013-03-07	751,781,956	-3,326,827	5.6834	13,227,739,385	2013-02-28
3105	2013-03-06	755,108,783	-1,909,091	5.7085	13,227,739,385	2013-02-28
3106	2013-03-05	757,017,874	-10,114,801	5.7230	13,227,739,385	2013-02-28
3107	2013-03-04	767,132,675	6,468,480	5.7994	13,227,739,385	2013-02-28
3108	2013-03-01	760,664,195	-3,214,735	5.7505	13,227,739,385	2013-02-28
3109	2013-02-28	763,878,930	-1,917,754	5.7748	13,227,739,385	2013-02-28
3110	2013-02-27	765,796,684	-1,342,177	5.7893	13,227,739,385	2013-01-31
3111	2013-02-26	767,138,861	-1,330,694	5.7995	13,227,739,385	2013-01-31
3112	2013-02-25	768,469,555	3,007,527	5.8095	13,227,739,385	2013-01-31
3113	2013-02-22	765,462,028	-126,443	5.7868	13,227,739,385	2013-01-31
3114	2013-02-21	765,588,471	-2,551,876	5.7877	13,227,739,385	2013-01-31
3115	2013-02-20	768,140,347	2,556,768	5.8070	13,227,739,385	2013-01-31
3116	2013-02-19	765,583,579	-2,359,334	5.7877	13,227,739,385	2013-01-31
3117	2013-02-18	767,942,913	568,107	5.8055	13,227,739,385	2013-01-31
3118	2013-02-15	767,374,806	-6,268,838	5.8013	13,227,739,385	2013-01-31
3119	2013-02-14	773,643,644	-6,889,309	5.8486	13,227,739,385	2013-01-31
3120	2013-02-08	780,532,953	-3,693,650	5.9007	13,227,739,385	2013-01-31
3121	2013-02-07	784,226,603	-2,469,066	5.9287	13,227,739,385	2013-01-31
3122	2013-02-06	786,695,669	-3,027,397	5.9473	13,227,739,385	2013-01-31
3123	2013-02-05	789,723,066	2,664,466	5.9702	13,227,739,385	2013-01-31
3124	2013-02-04	787,058,600	1,447,130	5.9501	13,227,739,385	2013-01-31
3125	2013-02-01	785,611,470	4,031,693	5.9391	13,227,739,385	2013-01-31
3126	2013-01-31	781,579,777	-3,369,565	5.9086	13,227,739,385	2013-01-31
3127	2013-01-30	784,949,342	-3,158,358	5.9341	13,227,739,385	2012-12-31
3128	2013-01-29	788,107,700	241,644	5.9580	13,227,739,385	2012-12-31
3129	2013-01-28	787,866,056	3,020,345	5.9562	13,227,739,385	2012-12-31
3130	2013-01-25	784,845,711	-3,123,431	5.9333	13,227,739,385	2012-12-31
3131	2013-01-24	787,969,142	-2,531,406	5.9569	13,227,739,385	2012-12-31
3132	2013-01-23	790,500,548	-71,568	5.9761	13,227,739,385	2012-12-31
3133	2013-01-22	790,572,116	-5,223,336	5.9766	13,227,739,385	2012-12-31
3134	2013-01-21	795,795,452	557,015	6.0161	13,227,739,385	2012-12-31
3135	2013-01-18	795,238,437	-2,088,300	6.0119	13,227,739,385	2012-12-31
3136	2013-01-17	797,326,737	4,496,214	6.0277	13,227,739,385	2012-12-31
3137	2013-01-16	792,830,523	-2,176,821	5.9937	13,227,739,385	2012-12-31
3138	2013-01-15	795,007,344	-5,263,562	6.0102	13,227,739,385	2012-12-31
3139	2013-01-14	800,270,906	1,522,254	6.0499	13,227,739,385	2012-12-31
3140	2013-01-11	798,748,652	-6,097,975	6.0384	13,227,739,385	2012-12-31
3141	2013-01-10	804,846,627	7,458,652	6.0845	13,227,739,385	2012-12-31
3142	2013-01-09	797,387,975	233,286	6.0282	13,227,739,385	2012-12-31
3143	2013-01-08	797,154,689	6,458,837	6.0264	13,227,739,385	2012-12-31
3144	2013-01-07	790,695,852	105,938	5.9776	13,227,739,385	2012-12-31
3145	2013-01-04	790,589,914	2,704,939	5.9768	13,227,739,385	2012-12-31
3146	2013-01-03	787,884,975	395,001	5.9563	13,227,739,385	2012-12-31
3147	2013-01-02	787,489,974	1,827,949	5.9533	13,227,739,385	2012-12-31
3148	2012-12-31	785,662,025	0	5.9395	13,227,739,385	2012-12-31
3149	2012-12-28	785,662,025	-654,686	5.9395	13,227,739,385	2012-11-30
3150	2012-12-27	786,316,711	1,848,038	5.9445	13,227,739,385	2012-11-30
3151	2012-12-24	784,468,673	0	5.9305	13,227,739,385	2012-11-30
3152	2012-12-21	784,468,673	877,039	5.9305	13,227,739,385	2012-11-30
3153	2012-12-20	783,591,634	-2,520,714	5.9239	13,227,739,385	2012-11-30
3154	2012-12-19	786,112,348	-211,299	5.9429	13,227,739,385	2012-11-30
3155	2012-12-18	786,323,647	5,008,349	5.9445	13,227,739,385	2012-11-30
3156	2012-12-17	781,315,298	-1,624,154	5.9066	13,227,739,385	2012-11-30
3157	2012-12-14	782,939,452	2,375,735	5.9189	13,227,739,385	2012-11-30
3158	2012-12-13	780,563,717	2,201,213	5.9010	13,227,739,385	2012-11-30
3159	2012-12-12	778,362,504	3,417,315	5.8843	13,227,739,385	2012-11-30
3160	2012-12-11	774,945,189	2,992,009	5.8585	13,227,739,385	2012-11-30
3161	2012-12-10	771,953,180	1,388,123	5.8359	13,227,739,385	2012-11-30
3162	2012-12-07	770,565,057	-726,075	5.8254	13,227,739,385	2012-11-30
3163	2012-12-06	771,291,132	162,303	5.8309	13,227,739,385	2012-11-30
3164	2012-12-05	771,128,829	-2,570,094	5.8296	13,227,739,385	2012-11-30
3165	2012-12-04	773,698,923	3,868,683	5.8491	13,227,739,385	2012-11-30
3166	2012-12-03	769,830,240	62,229	5.8198	13,227,739,385	2012-11-30
3167	2012-11-30	769,768,011	-1,234,748	5.8193	13,227,739,385	2012-11-30
3168	2012-11-29	771,002,759	1,860,829	5.8287	13,227,739,385	2012-10-31
3169	2012-11-28	769,141,930	-1,812,453	5.8146	13,227,739,385	2012-10-31
3170	2012-11-27	770,954,383	-914,523	5.8283	13,227,739,385	2012-10-31
3171	2012-11-26	771,868,906	3,528,349	5.8352	13,227,739,385	2012-10-31
3172	2012-11-23	768,340,557	192,083	5.8086	13,227,739,385	2012-10-31
3173	2012-11-22	768,148,474	-3,809,572	5.8071	13,227,739,385	2012-10-31
3174	2012-11-21	771,958,046	-467,443	5.8359	13,227,739,385	2012-10-31
3175	2012-11-20	772,425,489	1,004,048	5.8394	13,227,739,385	2012-10-31
3176	2012-11-19	771,421,441	1,839,864	5.8318	13,227,739,385	2012-10-31
3177	2012-11-16	769,581,577	808,858	5.8179	13,227,739,385	2012-10-31
3178	2012-11-15	768,772,719	-1,020,796	5.8118	13,227,739,385	2012-10-31
3179	2012-11-14	769,793,515	-1,323,402	5.8195	13,227,739,385	2012-10-31
3180	2012-11-13	771,116,917	-823,513	5.8295	13,227,739,385	2012-10-31
3181	2012-11-12	771,940,430	2,100,452	5.8358	13,227,739,385	2012-10-31
3182	2012-11-09	769,839,978	1,773,458	5.8199	13,227,739,385	2012-10-31
3183	2012-11-08	768,066,520	-278,933	5.8065	13,227,739,385	2012-10-31
3184	2012-11-07	768,345,453	2,125,242	5.8086	13,227,739,385	2012-10-31
3185	2012-11-06	766,220,211	-5,376,234	5.7925	13,227,739,385	2012-10-31
3186	2012-11-05	771,596,445	-2,728,341	5.8332	13,227,739,385	2012-10-31
3187	2012-11-02	774,324,786	3,224,917	5.8538	13,227,739,385	2012-10-31
3188	2012-11-01	771,099,869	-3,529,220	5.8294	13,227,739,385	2012-10-31
3189	2012-10-31	774,629,089	3,521,848	5.8561	13,227,739,385	2012-10-31
3190	2012-10-30	771,107,241	-1,452,656	5.8295	13,227,739,385	2012-09-30
3191	2012-10-29	772,559,897	-2,856,824	5.8405	13,227,739,385	2012-09-30
3192	2012-10-26	775,416,721	2,708,118	5.8621	13,227,739,385	2012-09-30
3193	2012-10-25	772,708,603	663,714	5.8416	13,227,739,385	2012-09-30
3194	2012-10-24	772,044,889	3,553,740	5.8366	13,227,739,385	2012-09-30
3195	2012-10-22	768,491,149	281,057	5.8097	13,227,739,385	2012-09-30
3196	2012-10-19	768,210,092	-1,004,724	5.8076	13,227,739,385	2012-09-30
3197	2012-10-18	769,214,816	-1,252,532	5.8152	13,227,739,385	2012-09-30
3198	2012-10-17	770,467,348	1,195,562	5.8246	13,227,739,385	2012-09-30
3199	2012-10-16	769,271,786	-1,248,292	5.8156	13,227,739,385	2012-09-30
3200	2012-10-15	770,520,078	-766,695	5.8250	13,227,739,385	2012-09-30
3201	2012-10-12	771,286,773	434,044	5.8308	13,227,739,385	2012-09-30
3202	2012-10-11	770,852,729	83,641	5.8275	13,227,739,385	2012-09-30
3203	2012-10-10	770,769,088	-350,685	5.8269	13,227,739,385	2012-09-30
3204	2012-10-09	771,119,773	-880,806	5.8296	13,227,739,385	2012-09-30
3205	2012-10-08	772,000,579	-1,421,695	5.8362	13,227,739,385	2012-09-30
3206	2012-10-05	773,422,274	-2,724,944	5.8470	13,227,739,385	2012-09-30
3207	2012-10-04	776,147,218	-2,357,139	5.8676	13,227,739,385	2012-09-30
3208	2012-10-03	778,504,357	2,242,984	5.8854	13,227,739,385	2012-09-30
3209	2012-09-28	776,261,373	-1,668,912	5.8684	13,227,739,385	2012-08-31
3210	2012-09-27	777,930,285	-4,376,159	5.8811	13,227,739,385	2012-08-31
3211	2012-09-26	782,306,444	1,067,611	5.9141	13,227,739,385	2012-08-31
3212	2012-09-25	781,238,833	-992,210	5.9061	13,227,739,385	2012-08-31
3213	2012-09-24	782,231,043	-8,298,106	5.9136	13,227,739,385	2012-08-31
3214	2012-09-21	790,529,149	-2,645,808	5.9763	13,227,739,385	2012-08-31
3215	2012-09-20	793,174,957	-6,789,959	5.9963	13,227,739,385	2012-08-31
3216	2012-09-19	799,964,916	8,088,254	6.0476	13,227,739,385	2012-08-31
3217	2012-09-18	791,876,662	4,921,040	5.9865	13,227,739,385	2012-08-31
3218	2012-09-17	786,955,622	-62,045	5.9493	13,227,739,385	2012-08-31
3219	2012-09-14	787,017,667	1,481,242	5.9498	13,227,739,385	2012-08-31
3220	2012-09-13	785,536,425	-947,591	5.9386	13,227,739,385	2012-08-31
3221	2012-09-12	786,484,016	1,661,282	5.9457	13,227,739,385	2012-08-31
3222	2012-09-11	784,822,734	5,016,747	5.9332	13,227,739,385	2012-08-31
3223	2012-09-10	779,805,987	9,926,282	5.8952	13,227,739,385	2012-08-31
3224	2012-09-07	769,879,705	-486,143	5.8202	13,227,739,385	2012-08-31
3225	2012-09-06	770,365,848	157,324	5.8239	13,227,739,385	2012-08-31
3226	2012-09-05	770,208,524	-165,914	5.8227	13,227,739,385	2012-08-31
3227	2012-09-04	770,374,438	-3,077,817	5.8239	13,227,739,385	2012-08-31
3228	2012-09-03	773,452,255	2,280,474	5.8472	13,227,739,385	2012-08-31
3229	2012-08-31	771,171,781	3,193,969	5.8300	13,227,739,385	2012-08-31
3230	2012-08-30	767,977,812	783,869	5.8058	13,227,739,385	2012-07-31
3231	2012-08-29	767,193,943	-2,043,199	5.7999	13,227,739,385	2012-07-31
3232	2012-08-28	769,237,142	-508,823	5.8153	13,227,739,385	2012-07-31
3233	2012-08-27	769,745,965	-394,804	5.8192	13,227,739,385	2012-07-31
3234	2012-08-24	770,140,769	-608,357	5.8222	13,227,739,385	2012-07-31
3235	2012-08-23	770,749,126	-1,251,487	5.8268	13,227,739,385	2012-07-31
3236	2012-08-22	772,000,613	-1,035,388	5.8362	13,227,739,385	2012-07-31
3237	2012-08-21	773,036,001	952,657	5.8441	13,227,739,385	2012-07-31
3238	2012-08-20	772,083,344	432,858	5.8369	13,227,739,385	2012-07-31
3239	2012-08-17	771,650,486	-2,140,244	5.8336	13,227,739,385	2012-07-31
3240	2012-08-16	773,790,730	3,420,117	5.8498	13,227,739,385	2012-07-31
3241	2012-08-15	770,370,613	2,061,460	5.8239	13,227,739,385	2012-07-31
3242	2012-08-14	768,309,153	-895,203	5.8083	13,227,739,385	2012-07-31
3243	2012-08-13	769,204,356	-2,706,371	5.8151	13,227,739,385	2012-07-31
3244	2012-08-10	771,910,727	4,744,539	5.8355	13,227,739,385	2012-07-31
3245	2012-08-09	767,166,188	3,009,382	5.7997	13,227,739,385	2012-07-31
3246	2012-08-08	764,156,806	-986,764	5.7769	13,227,739,385	2012-07-31
3247	2012-08-07	765,143,570	6,492,619	5.7844	13,227,739,385	2012-07-31
3248	2012-08-06	758,650,951	-930,816	5.7353	13,227,739,385	2012-07-31
3249	2012-08-03	759,581,767	-44,347	5.7423	13,227,739,385	2012-07-31
3250	2012-08-02	759,626,114	-1,788,092	5.7427	13,227,739,385	2012-07-31
3251	2012-08-01	761,414,206	2,170,365	5.7562	13,227,739,385	2012-07-31
3252	2012-07-31	759,243,841	2,267,397	5.7398	13,227,739,385	2012-07-31
3253	2012-07-30	756,976,444	-650,170	5.7226	13,227,739,385	2012-06-30
3254	2012-07-27	757,626,614	-233,955	5.7276	13,227,739,385	2012-06-30
3255	2012-07-26	757,860,569	-2,299,312	5.7293	13,227,739,385	2012-06-30
3256	2012-07-25	760,159,881	-544,524	5.7467	13,227,739,385	2012-06-30
3257	2012-07-24	760,704,405	858,518	5.7508	13,227,739,385	2012-06-30
3258	2012-07-23	759,845,887	-5,173,271	5.7443	13,227,739,385	2012-06-30
3259	2012-07-20	765,019,158	1,353,674	5.7834	13,227,739,385	2012-06-30
3260	2012-07-19	763,665,484	94,572	5.7732	13,227,739,385	2012-06-30
3261	2012-07-18	763,570,912	-3,051,890	5.7725	13,227,739,385	2012-06-30
3262	2012-07-17	766,622,802	-1,420,606	5.7956	13,227,739,385	2012-06-30
3263	2012-07-16	768,043,408	4,530,654	5.8063	13,227,739,385	2012-06-30
3264	2012-07-13	763,512,754	3,099,580	5.7721	13,227,739,385	2012-06-30
3265	2012-07-12	760,413,174	1,714,632	5.7486	13,227,739,385	2012-06-30
3266	2012-07-11	758,698,542	-11,729,154	5.7357	13,227,739,385	2012-06-30
3267	2012-07-10	770,427,696	1,391,537	5.8243	13,227,739,385	2012-06-30
3268	2012-07-09	769,036,159	-8,374,122	5.8138	13,227,739,385	2012-06-30
3269	2012-07-06	777,410,281	3,593,396	5.8771	13,227,739,385	2012-06-30
3270	2012-07-05	773,816,885	784,062	5.8500	13,227,739,385	2012-06-30
3271	2012-07-04	773,032,823	332,013	5.8440	13,227,739,385	2012-06-30
3272	2012-07-03	772,700,810	-421,190	5.8415	13,227,739,385	2012-06-30
3273	2012-06-29	773,122,000	661,798	5.8447	13,227,739,385	2012-05-31
3274	2012-06-28	772,460,202	3,342,688	5.8397	13,227,739,385	2012-05-31
3275	2012-06-27	769,117,514	637,816	5.8144	13,227,739,385	2012-05-31
3276	2012-06-26	768,479,698	1,533,132	5.8096	13,227,739,385	2012-05-31
3277	2012-06-25	766,946,566	-1,274,109	5.7980	13,227,739,385	2012-05-31
3278	2012-06-22	768,220,675	-2,573,824	5.8076	13,227,739,385	2012-05-31
3279	2012-06-21	770,794,499	-3,681	5.8271	13,227,739,385	2012-05-31
3280	2012-06-20	770,798,180	-459,100	5.8271	13,227,739,385	2012-05-31
3281	2012-06-19	771,257,280	-1,027,783	5.8306	13,227,739,385	2012-05-31
3282	2012-06-18	772,285,063	-19,091,316	5.8384	13,227,739,385	2012-05-31
3283	2012-06-15	791,376,379	-2,528,096	5.9827	13,227,739,385	2012-05-31
3284	2012-06-14	793,904,475	19,690,056	6.0018	13,227,739,385	2012-05-31
3285	2012-06-13	774,214,419	1,422,269	5.8530	13,227,739,385	2012-05-31
3286	2012-06-12	772,792,150	2,903,216	5.8422	13,227,739,385	2012-05-31
3287	2012-06-11	769,888,934	-2,804,684	5.8203	13,227,739,385	2012-05-31
3288	2012-06-08	772,693,618	2,350,848	5.8415	13,227,739,385	2012-05-31
3289	2012-06-07	770,342,770	-1,149,428	5.8237	13,227,739,385	2012-05-31
3290	2012-06-06	771,492,198	-3,357,171	5.8324	13,227,739,385	2012-05-31
3291	2012-06-05	774,849,369	-1,793,617	5.8578	13,227,739,385	2012-05-31
3292	2012-06-04	776,642,986	2,439,246	5.8713	13,227,739,385	2012-05-31
3293	2012-06-01	774,203,740	3,519,703	5.8529	13,227,739,385	2012-05-31
3294	2012-05-31	770,684,037	1,674,342	5.8263	13,227,739,385	2012-05-31
3295	2012-05-30	769,009,695	1,214,690	5.8136	13,227,739,385	2012-04-30
3296	2012-05-29	767,795,005	5,077,995	5.8044	13,227,739,385	2012-04-30
3297	2012-05-28	762,717,010	-2,286,245	5.7660	13,227,739,385	2012-04-30
3298	2012-05-25	765,003,255	2,705,073	5.7833	13,227,739,385	2012-04-30
3299	2012-05-24	762,298,182	2,188,708	5.7629	13,227,739,385	2012-04-30
3300	2012-05-23	760,109,474	-2,602,783	5.7463	13,227,739,385	2012-04-30
3301	2012-05-22	762,712,257	-6,199,073	5.7660	13,227,739,385	2012-04-30
3302	2012-05-21	768,911,330	-2,472,390	5.8129	13,227,739,385	2012-04-30
3303	2012-05-18	771,383,720	-6,846,737	5.8316	13,227,739,385	2012-04-30
3304	2012-05-17	778,230,457	-1,160,946	5.8833	13,227,739,385	2012-04-30
3305	2012-05-16	779,391,403	-5,035,450	5.8921	13,227,739,385	2012-04-30
3306	2012-05-15	784,426,853	1,301,656	5.9302	13,227,739,385	2012-04-30
3307	2012-05-14	783,125,197	-4,929,040	5.9203	13,227,739,385	2012-04-30
3308	2012-05-11	788,054,237	-3,548,828	5.9576	13,227,739,385	2012-04-30
3309	2012-05-10	791,603,065	-24,609,480	5.9844	13,227,739,385	2012-04-30
3310	2012-05-09	816,212,545	-19,394,378	6.1705	13,227,739,385	2012-04-30
3311	2012-05-08	835,606,923	10,186,352	6.3171	13,227,739,385	2012-04-30
3312	2012-05-07	825,420,571	-13,587,112	6.2401	13,227,739,385	2012-04-30
3313	2012-05-04	839,007,683	3,042,349	6.3428	13,227,739,385	2012-04-30
3314	2012-05-03	835,965,334	2,793,626	6.3198	13,227,739,385	2012-04-30
3315	2012-05-02	833,171,708	4,791,331	6.2987	13,227,739,385	2012-04-30
3316	2012-04-30	828,380,377	10,523,910	6.2624	13,227,739,385	2012-04-30
3317	2012-04-27	817,856,467	12,097,399	6.1829	13,227,739,385	2012-04-10
3318	2012-04-26	805,759,068	8,295,502	6.0914	13,227,739,385	2012-04-10
3319	2012-04-25	797,463,566	-1,279,467	6.0287	13,227,739,385	2012-04-10
3320	2012-04-24	798,743,033	-3,446,359	6.0384	13,227,739,385	2012-04-10
3321	2012-04-23	802,189,392	-130,300	6.0644	13,227,739,385	2012-04-10
3322	2012-04-20	802,319,692	-6,375,459	6.0654	13,227,739,385	2012-04-10
3323	2012-04-19	808,695,151	5,861,117	6.1136	13,227,739,385	2012-04-10
3324	2012-04-18	802,834,034	-1,474,265	6.0693	13,227,739,385	2012-04-10
3325	2012-04-17	804,308,299	-1,769,522	6.0805	13,227,739,385	2012-04-10
3326	2012-04-16	806,077,821	13,764,126	6.0938	13,227,739,385	2012-04-10
3327	2012-04-13	792,313,695	1,764,234	5.9898	13,227,739,385	2012-04-10
3328	2012-04-12	790,549,461	-69,577	5.9765	13,227,739,385	2012-04-10
3329	2012-04-11	790,619,038	664,436	5.9770	13,227,739,385	2012-04-10
3330	2012-04-10	789,954,602	-2,203,043	5.9720	13,227,739,385	2012-04-10
3331	2012-04-05	792,157,645	-5,395,036	5.9922	13,219,816,466	2012-03-31
3332	2012-04-03	797,552,681	-871,200	6.0330	13,219,816,466	2012-03-31
3333	2012-04-02	798,423,881	-1,008,729	6.0396	13,219,816,466	2012-03-31
3334	2012-03-30	799,432,610	4,364,919	6.0472	13,219,816,466	2012-02-29
3335	2012-03-29	795,067,691	1,230,539	6.0142	13,219,816,466	2012-02-29
3336	2012-03-28	793,837,152	568,395	6.0049	13,219,816,466	2012-02-29
3337	2012-03-27	793,268,757	9,113,189	6.0006	13,219,816,466	2012-02-29
3338	2012-03-26	784,155,568	1,885,336	5.9317	13,219,816,466	2012-02-29
3339	2012-03-23	782,270,232	-748,750	5.9174	13,219,816,466	2012-02-29
3340	2012-03-22	783,018,982	83,557	5.9231	13,219,816,466	2012-02-29
3341	2012-03-21	782,935,425	-605,692	5.9224	13,219,816,466	2012-02-29
3342	2012-03-20	783,541,117	-699,557	5.9270	13,219,816,466	2012-02-29
3343	2012-03-19	784,240,674	-494,723	5.9323	13,219,816,466	2012-02-29
3344	2012-03-16	784,735,397	2,861,943	5.9361	13,219,816,466	2012-02-29
3345	2012-03-15	781,873,454	2,151,450	5.9144	13,219,816,466	2012-02-29
3346	2012-03-14	779,722,004	-33,689,021	5.8981	13,219,816,466	2012-02-29
3347	2012-03-13	813,411,025	21,920,718	6.1530	13,219,816,466	2012-02-29
3348	2012-03-12	791,490,307	-17,379,015	5.9872	13,219,816,466	2012-02-29
3349	2012-03-09	808,869,322	3,000,204	6.1186	13,219,816,466	2012-02-29
3350	2012-03-08	805,869,118	1,342,855	6.0959	13,219,816,466	2012-02-29
3351	2012-03-07	804,526,263	-2,475,537	6.0858	13,219,816,466	2012-02-29
3352	2012-03-06	807,001,800	2,056,767	6.1045	13,219,816,466	2012-02-29
3353	2012-03-05	804,945,033	859,943	6.0889	13,219,816,466	2012-02-29
3354	2012-03-02	804,085,090	-3,678,084	6.0824	13,219,816,466	2012-02-29
3355	2012-03-01	807,763,174	-2,488,713	6.1102	13,219,816,466	2012-02-29
3356	2012-02-29	810,251,887	-380,549	6.1291	13,219,816,466	2012-02-29
3357	2012-02-28	810,632,436	-575,490	6.1319	13,219,816,466	2012-01-31
3358	2012-02-27	811,207,926	2,682,705	6.1363	13,219,816,466	2012-01-31
3359	2012-02-24	808,525,221	-912,234	6.1160	13,219,816,466	2012-01-31
3360	2012-02-23	809,437,455	-2,973,976	6.1229	13,219,816,466	2012-01-31
3361	2012-02-22	812,411,431	2,124,483	6.1454	13,219,816,466	2012-01-31
3362	2012-02-21	810,286,948	-9,026,404	6.1293	13,219,816,466	2012-01-31
3363	2012-02-20	819,313,352	-3,787,212	6.1976	13,219,816,466	2012-01-31
3364	2012-02-17	823,100,564	5,390,787	6.2263	13,219,816,466	2012-01-31
3365	2012-02-16	817,709,777	1,836,414	6.1855	13,219,816,466	2012-01-31
3366	2012-02-15	815,873,363	1,610,697	6.1716	13,219,816,466	2012-01-31
3367	2012-02-14	814,262,666	-1,429,260	6.1594	13,219,816,466	2012-01-31
3368	2012-02-13	815,691,926	1,917,920	6.1702	13,219,816,466	2012-01-31
3369	2012-02-10	813,774,006	5,623,273	6.1557	13,219,816,466	2012-01-31
3370	2012-02-09	808,150,733	-1,200,156	6.1132	13,219,816,466	2012-01-31
3371	2012-02-08	809,350,889	-3,534,685	6.1223	13,219,816,466	2012-01-31
3372	2012-02-07	812,885,574	-700,191	6.1490	13,219,816,466	2012-01-31
3373	2012-02-06	813,585,765	-6,700,148	6.1543	13,219,816,466	2012-01-31
3374	2012-02-03	820,285,913	5,044,709	6.2050	13,219,816,466	2012-01-31
3375	2012-02-02	815,241,204	-14,219,883	6.1668	13,219,816,466	2012-01-31
3376	2012-02-01	829,461,087	21,699,227	6.2744	13,219,816,466	2012-01-31
3377	2012-01-31	807,761,860	15,925,332	6.1102	13,219,816,466	2012-01-31
3378	2012-01-30	791,836,528	-8,628,285	5.9898	13,219,816,466	2011-12-31
3379	2012-01-27	800,464,813	18,009,213	6.0550	13,219,816,466	2011-12-31
3380	2012-01-26	782,455,600	15,624	5.9188	13,219,816,466	2011-12-31
3381	2012-01-20	782,439,976	2,761,140	5.9187	13,219,816,466	2011-12-31
3382	2012-01-19	779,678,836	4,152,016	5.8978	13,219,816,466	2011-12-31
3383	2012-01-18	775,526,820	-652,575	5.8664	13,219,816,466	2011-12-31
3384	2012-01-17	776,179,395	-15,641,993	5.8713	13,219,816,466	2011-12-31
3385	2012-01-16	791,821,388	3,124,976	5.9897	13,219,816,466	2011-12-31
3386	2012-01-13	788,696,412	11,331,240	5.9660	13,219,816,466	2011-12-31
3387	2012-01-12	777,365,172	-754,983	5.8803	13,219,816,466	2011-12-31
3388	2012-01-11	778,120,155	-7,520,665	5.8860	13,219,816,466	2011-12-31
3389	2012-01-10	785,640,820	4,514,941	5.9429	13,219,816,466	2011-12-31
3390	2012-01-09	781,125,879	-221,482	5.9087	13,219,816,466	2011-12-31
3391	2012-01-06	781,347,361	6,925,600	5.9104	13,219,816,466	2011-12-31
3392	2012-01-05	774,421,761	-8,070,358	5.8580	13,219,816,466	2011-12-31
3393	2012-01-04	782,492,119	12,917,063	5.9191	13,219,816,466	2011-12-31
3394	2012-01-03	769,575,056	-4,777,842	5.8214	13,219,816,466	2011-12-31
3395	2011-12-30	774,352,898	-2,123,879	5.8575	13,219,816,466	2011-11-30
3396	2011-12-29	776,476,777	-2,098,580	5.8736	13,219,816,466	2011-11-30
3397	2011-12-28	778,575,357	-3,670,762	5.8895	13,219,816,466	2011-11-30
3398	2011-12-23	782,246,119	8,526,475	5.9172	13,219,816,466	2011-11-30
3399	2011-12-22	773,719,644	-15,641,322	5.8527	13,219,816,466	2011-11-30
3400	2011-12-21	789,360,966	-8,346,329	5.9710	13,219,816,466	2011-11-30
3401	2011-12-20	797,707,295	9,358,879	6.0342	13,219,816,466	2011-11-30
3402	2011-12-19	788,348,416	2,762,603	5.9634	13,219,816,466	2011-11-30
3403	2011-12-16	785,585,813	1,372,408	5.9425	13,219,816,466	2011-11-30
3404	2011-12-15	784,213,405	2,153,390	5.9321	13,219,816,466	2011-11-30
3405	2011-12-14	782,060,015	-6,802,835	5.9158	13,219,816,466	2011-11-30
3406	2011-12-13	788,862,850	-1,742,265	5.9673	13,219,816,466	2011-11-30
3407	2011-12-12	790,605,115	-3,866,025	5.9805	13,219,816,466	2011-11-30
3408	2011-12-09	794,471,140	2,001,237	6.0097	13,219,816,466	2011-11-30
3409	2011-12-08	792,469,903	1,133,970	5.9946	13,219,816,466	2011-11-30
3410	2011-12-07	791,335,933	-21,115,495	5.9860	13,219,816,466	2011-11-30
3411	2011-12-06	812,451,428	-10,881,770	6.1457	13,219,816,466	2011-11-30
3412	2011-12-05	823,333,198	10,890,855	6.2280	13,219,816,466	2011-11-30
3413	2011-12-02	812,442,343	-2,934,733	6.1456	13,219,816,466	2011-11-30
3414	2011-12-01	815,377,076	-10,202,703	6.1678	13,219,816,466	2011-11-30
3415	2011-11-30	825,579,779	-6,521,196	6.2450	13,219,816,466	2011-11-30
3416	2011-11-29	832,100,975	5,113,180	6.2943	13,219,816,466	2011-10-31
3417	2011-11-28	826,987,795	3,341,464	6.2557	13,219,816,466	2011-10-31
3418	2011-11-25	823,646,331	-5,149,696	6.2304	13,219,816,466	2011-10-31
3419	2011-11-24	828,796,027	3,641,915	6.2693	13,219,816,466	2011-10-31
3420	2011-11-23	825,154,112	-5,004,415	6.2418	13,219,816,466	2011-10-31
3421	2011-11-22	830,158,527	-4,692,232	6.2797	13,219,816,466	2011-10-31
3422	2011-11-21	834,850,759	5,341,899	6.3151	13,219,816,466	2011-10-31
3423	2011-11-18	829,508,860	492,620	6.2747	13,219,816,466	2011-10-31
3424	2011-11-17	829,016,240	683,732	6.2710	13,219,816,466	2011-10-31
3425	2011-11-16	828,332,508	34,177,240	6.2658	13,219,816,466	2011-10-31
3426	2011-11-15	794,155,268	2,356,058	6.0073	13,219,816,466	2011-10-31
3427	2011-11-14	791,799,210	1,592,786	5.9895	13,219,816,466	2011-10-31
3428	2011-11-11	790,206,424	-298,364	5.9774	13,219,816,466	2011-10-31
3429	2011-11-10	790,504,788	459,202	5.9797	13,219,816,466	2011-10-31
3430	2011-11-09	790,045,586	-268,834	5.9762	13,219,816,466	2011-10-31
3431	2011-11-08	790,314,420	-2,307,064	5.9783	13,219,816,466	2011-10-31
3432	2011-11-07	792,621,484	-391,325	5.9957	13,219,816,466	2011-10-31
3433	2011-11-04	793,012,809	1,346,601	5.9987	13,219,816,466	2011-10-31
3434	2011-11-03	791,666,208	-1,897,405	5.9885	13,219,816,466	2011-10-31
3435	2011-11-02	793,563,613	-1,634,730	6.0028	13,219,816,466	2011-10-31
3436	2011-11-01	795,198,343	3,493,142	6.0152	13,219,816,466	2011-10-31
3437	2011-10-31	791,705,201	2,084,176	5.9888	13,219,816,466	2011-10-31
3438	2011-10-28	789,621,025	1,203,235	5.9730	13,219,816,466	2011-09-30
3439	2011-10-27	788,417,790	-4,657,091	5.9639	13,219,816,466	2011-09-30
3440	2011-10-26	793,074,881	1,693,243	5.9991	13,219,816,466	2011-09-30
3441	2011-10-25	791,381,638	-5,813,562	5.9863	13,219,816,466	2011-09-30
3442	2011-10-24	797,195,200	1,911,525	6.0303	13,219,816,466	2011-09-30
3443	2011-10-21	795,283,675	983,356	6.0158	13,219,816,466	2011-09-30
3444	2011-10-20	794,300,319	-246,153	6.0084	13,219,816,466	2011-09-30
3445	2011-10-19	794,546,472	-682,566	6.0103	13,219,816,466	2011-09-30
3446	2011-10-18	795,229,038	365,707	6.0154	13,219,816,466	2011-09-30
3447	2011-10-17	794,863,331	3,572,808	6.0127	13,219,816,466	2011-09-30
3448	2011-10-14	791,290,523	438,661	5.9856	13,219,816,466	2011-09-30
3449	2011-10-13	790,851,862	-1,347,327	5.9823	13,219,816,466	2011-09-30
3450	2011-10-12	792,199,189	-12,802,634	5.9925	13,219,816,466	2011-09-30
3451	2011-10-11	805,001,823	-6,243,371	6.0894	13,219,816,466	2011-09-30
3452	2011-10-10	811,245,194	1,973,381	6.1366	13,219,816,466	2011-09-30
3453	2011-10-07	809,271,813	9,463,260	6.1217	13,219,816,466	2011-09-30
3454	2011-10-06	799,808,553	-187,272	6.0501	13,219,816,466	2011-09-30
3455	2011-10-04	799,995,825	-71,494	6.0515	13,219,816,466	2011-09-30
3456	2011-10-03	800,067,319	-10,473,852	6.0520	13,219,816,466	2011-09-30
3457	2011-09-30	810,541,171	2,019,303	6.1313	13,219,816,466	2011-09-30
3458	2011-09-29	808,521,868	0	6.1160	13,219,816,466	2011-08-31
3459	2011-09-28	808,521,868	4,337,975	6.1160	13,219,816,466	2011-08-31
3460	2011-09-27	804,183,893	6,661,861	6.0832	13,219,816,466	2011-08-31
3461	2011-09-26	797,522,032	505,740	6.0328	13,219,816,466	2011-08-31
3462	2011-09-23	797,016,292	1,925,280	6.0290	13,219,816,466	2011-08-31
3463	2011-09-22	795,091,012	-206,845	6.0144	13,219,816,466	2011-08-31
3464	2011-09-21	795,297,857	8,327	6.0160	13,219,816,466	2011-08-31
3465	2011-09-20	795,289,530	-1,461,866	6.0159	13,219,816,466	2011-08-31
3466	2011-09-19	796,751,396	3,271,836	6.0269	13,219,816,466	2011-08-31
3467	2011-09-16	793,479,560	-2,933,165	6.0022	13,219,816,466	2011-08-31
3468	2011-09-15	796,412,725	-3,215,642	6.0244	13,219,816,466	2011-08-31
3469	2011-09-14	799,628,367	-2,247,532	6.0487	13,219,816,466	2011-08-31
3470	2011-09-12	801,875,899	-4,800,400	6.0657	13,219,816,466	2011-08-31
3471	2011-09-09	806,676,299	-728,184	6.1020	13,219,816,466	2011-08-31
3472	2011-09-08	807,404,483	-6,852,973	6.1075	13,219,816,466	2011-08-31
3473	2011-09-07	814,257,456	14,811,276	6.1594	13,219,816,466	2011-08-31
3474	2011-09-06	799,446,180	-1,980,553	6.0473	13,219,816,466	2011-08-31
3475	2011-09-05	801,426,733	-544,312	6.0623	13,219,816,466	2011-08-31
3476	2011-09-02	801,971,045	-4,447,780	6.0664	13,219,816,466	2011-08-31
3477	2011-09-01	806,418,825	2,177,656	6.1001	13,219,816,466	2011-08-31
3478	2011-08-31	804,241,169	-2,961,127	6.0836	13,219,816,466	2011-08-31
3479	2011-08-30	807,202,296	1,055,897	6.1060	13,219,816,466	2011-07-31
3480	2011-08-29	806,146,399	-11,589,589	6.0980	13,219,816,466	2011-07-31
3481	2011-08-26	817,735,988	4,397,999	6.1857	13,219,816,466	2011-07-31
3482	2011-08-25	813,337,989	12,525,558	6.1524	13,219,816,466	2011-07-31
3483	2011-08-24	800,812,431	-7,786,538	6.0577	13,219,816,466	2011-07-31
3484	2011-08-23	808,598,969	7,792,268	6.1166	13,219,816,466	2011-07-31
3485	2011-08-22	800,806,701	1,080,790	6.0576	13,219,816,466	2011-07-31
3486	2011-08-19	799,725,911	7,422,387	6.0494	13,219,816,466	2011-07-31
3487	2011-08-18	792,303,524	-2,901,892	5.9933	13,219,816,466	2011-07-31
3488	2011-08-17	795,205,416	2,932,859	6.0153	13,219,816,466	2011-07-31
3489	2011-08-16	792,272,557	-5,496,310	5.9931	13,219,816,466	2011-07-31
3490	2011-08-15	797,768,867	900,481	6.0346	13,219,816,466	2011-07-31
3491	2011-08-12	796,868,386	1,118,522	6.0278	13,219,816,466	2011-07-31
3492	2011-08-11	795,749,864	-3,098,791	6.0194	13,219,816,466	2011-07-31
3493	2011-08-10	798,848,655	-346,559	6.0428	13,219,816,466	2011-07-31
3494	2011-08-09	799,195,214	1,414,020	6.0454	13,219,816,466	2011-07-31
3495	2011-08-08	797,781,194	-1,573,800	6.0347	13,219,816,466	2011-07-31
3496	2011-08-05	799,354,994	9,965,727	6.0466	13,219,816,466	2011-07-31
3497	2011-08-04	789,389,267	-1,720,276	5.9713	13,219,816,466	2011-07-31
3498	2011-08-03	791,109,543	-68,201,297	5.9843	13,219,816,466	2011-07-31
3499	2011-08-02	859,310,840	1,755,508	6.5002	13,219,816,466	2011-07-31
3500	2011-08-01	857,555,332	47,522	6.4869	13,219,816,466	2011-07-31
3501	2011-07-29	857,507,810	-7,148,990	6.4865	13,219,816,466	2011-06-30
3502	2011-07-28	864,656,800	-3,327,626	6.5406	13,219,816,466	2011-06-30
3503	2011-07-27	867,984,426	20,243,820	6.5658	13,219,816,466	2011-06-30
3504	2011-07-26	847,740,606	1,133,704	6.4127	13,219,816,466	2011-06-30
3505	2011-07-25	846,606,902	-646,442	6.4041	13,219,816,466	2011-06-30
3506	2011-07-22	847,253,344	-20,843,032	6.4090	13,219,816,466	2011-06-30
3507	2011-07-21	868,096,376	-24,215,739	6.5666	13,219,816,466	2011-06-30
3508	2011-07-20	892,312,115	119,624,010	6.7498	13,219,816,466	2011-06-30
3509	2011-07-19	772,688,105	-6,608,019	5.8449	13,219,816,466	2011-06-30
3510	2011-07-18	779,296,124	-1,479,107	5.8949	13,219,816,466	2011-06-30
3511	2011-07-15	780,775,231	-9,733,579	5.9061	13,219,816,466	2011-06-30
3512	2011-07-14	790,508,810	4,572,326	5.9797	13,219,816,466	2011-06-30
3513	2011-07-13	785,936,484	-595,302	5.9451	13,219,816,466	2011-06-30
3514	2011-07-12	786,531,786	-28,170	5.9496	13,219,816,466	2011-06-30
3515	2011-07-11	786,559,956	-1,221,585	5.9499	13,219,816,466	2011-06-30
3516	2011-07-08	787,781,541	-3,240,735	5.9591	13,219,816,466	2011-06-30
3517	2011-07-07	791,022,276	-1,263,683	5.9836	13,219,816,466	2011-06-30
3518	2011-07-06	792,285,959	717,035	5.9932	13,219,816,466	2011-06-30
3519	2011-07-05	791,568,924	6,320,706	5.9877	13,219,816,466	2011-06-30
3520	2011-07-04	785,248,218	-1,012,074	5.9399	13,219,816,466	2011-06-30
3521	2011-06-30	786,260,292	627,865	5.9476	13,219,816,466	2011-06-30
3522	2011-06-29	785,632,427	29,529	5.9428	13,219,816,466	2011-05-31
3523	2011-06-28	785,602,898	-2,602,415	5.9426	13,219,816,466	2011-05-31
3524	2011-06-27	788,205,313	-607,993	5.9623	13,219,816,466	2011-05-31
3525	2011-06-24	788,813,306	13,361,939	5.9669	13,219,816,466	2011-05-31
3526	2011-06-23	775,451,367	18,396,060	5.8658	13,219,816,466	2011-05-31
3527	2011-06-22	757,055,307	-1,101,781	5.7267	13,219,816,466	2011-05-31
3528	2011-06-21	758,157,088	1,424,650	5.7350	13,219,816,466	2011-05-31
3529	2011-06-20	756,732,438	-1,266,031	5.7242	13,219,816,466	2011-05-31
3530	2011-06-17	757,998,469	-2,583,159	5.7338	13,219,816,466	2011-05-31
3531	2011-06-16	760,581,628	217,809	5.7533	13,219,816,466	2011-05-31
3532	2011-06-15	760,363,819	-3,694,696	5.7517	13,219,816,466	2011-05-31
3533	2011-06-14	764,058,515	-738,121	5.7796	13,219,816,466	2011-05-31
3534	2011-06-13	764,796,636	-2,502,184	5.7852	13,219,816,466	2011-05-31
3535	2011-06-10	767,298,820	2,471,720	5.8042	13,219,816,466	2011-05-31
3536	2011-06-09	764,827,100	-2,174,592	5.7855	13,219,816,466	2011-05-31
3537	2011-06-08	767,001,692	824,050	5.8019	13,219,816,466	2011-05-31
3538	2011-06-07	766,177,642	-32,198,694	5.7957	13,219,816,466	2011-05-31
3539	2011-06-03	798,376,336	-957,947	6.0392	13,219,816,466	2011-05-31
3540	2011-06-02	799,334,283	1,687,007	6.0465	13,219,816,466	2011-05-31
3541	2011-06-01	797,647,276	-2,491,966	6.0337	13,219,816,466	2011-05-31
3542	2011-05-31	800,139,242	323,000	6.0526	13,219,816,466	2011-05-31
3543	2011-05-30	799,816,242	169,000	6.0501	13,219,816,466	2011-04-30
3544	2011-05-27	799,647,242	788,600	6.0489	13,219,816,466	2011-04-30
3545	2011-05-26	798,858,642	-1,902,339	6.0429	13,219,816,466	2011-04-30
3546	2011-05-25	800,760,981	-1,640,615	6.0573	13,219,816,466	2011-04-30
3547	2011-05-24	802,401,596	1,834,221	6.0697	13,219,816,466	2011-04-30
3548	2011-05-23	800,567,375	-1,432,817	6.0558	13,219,816,466	2011-04-30
3549	2011-05-20	802,000,192	-5,968,400	6.0667	13,219,816,466	2011-04-30
3550	2011-05-19	807,968,592	4,946,359	6.1118	13,219,816,466	2011-04-30
3551	2011-05-18	803,022,233	361,356	6.0744	13,219,816,466	2011-04-30
3552	2011-05-17	802,660,877	1,045,589	6.0716	13,219,816,466	2011-04-30
3553	2011-05-16	801,615,288	-6,458,585	6.0637	13,219,816,466	2011-04-30
3554	2011-05-13	808,073,873	4,613,128	6.1126	13,219,816,466	2011-04-30
3555	2011-05-12	803,460,745	-4,689,724	6.0777	13,219,816,466	2011-04-30
3556	2011-05-11	808,150,469	-2,281,255	6.1132	13,219,816,466	2011-04-30
3557	2011-05-09	810,431,724	-1,191,757	6.1304	13,219,816,466	2011-04-30
3558	2011-05-06	811,623,481	47,764,784	6.1394	13,219,816,466	2011-04-30
3559	2011-05-05	763,858,697	-5,498,087	5.7781	13,219,816,466	2011-04-30
3560	2011-05-04	769,356,784	-2,955,697	5.8197	13,219,816,466	2011-04-30
3561	2011-05-03	772,312,481	1,579,765	5.8421	13,219,816,466	2011-04-30
3562	2011-04-29	770,732,716	-479,671	5.8301	13,219,816,466	2011-04-13
3563	2011-04-28	771,212,387	-2,133,859	5.8338	13,219,816,466	2011-04-13
3564	2011-04-27	773,346,246	1,769,328	5.8499	13,219,816,466	2011-04-13
3565	2011-04-26	771,576,918	-2,181,646	5.8365	13,219,816,466	2011-04-13
3566	2011-04-21	773,758,564	-7,687,963	5.8530	13,219,816,466	2011-04-13
3567	2011-04-20	781,446,527	1,097,527	5.9112	13,219,816,466	2011-04-13
3568	2011-04-19	780,349,000	-402,117	5.9029	13,219,816,466	2011-04-13
3569	2011-04-18	780,751,117	7,383,493	5.9059	13,219,816,466	2011-04-13
3570	2011-04-15	773,367,624	2,917,504	5.8501	13,219,816,466	2011-04-13
3571	2011-04-14	770,450,120	1,495,934	5.8280	13,219,816,466	2011-04-13
3572	2011-04-13	768,954,186	-2,111,619	5.8167	13,219,816,466	2011-04-13
3573	2011-04-12	771,065,805	-6,434,780	5.8353	13,213,763,046	2011-04-01
3574	2011-04-11	777,500,585	-12,492,366	5.8840	13,213,763,046	2011-04-01
3575	2011-04-08	789,992,951	-3,458,197	5.9786	13,213,763,046	2011-04-01
3576	2011-04-07	793,451,148	-4,126,058	6.0047	13,213,763,046	2011-04-01
3577	2011-04-06	797,577,206	7,761,621	6.0360	13,213,763,046	2011-04-01
3578	2011-04-04	789,815,585	-2,413,187	5.9772	13,213,763,046	2011-04-01
3579	2011-04-01	792,228,772	-72,211	5.9955	13,213,763,046	2011-04-01
3580	2011-03-31	792,300,983	2,657,128	5.9970	13,211,668,753	2011-03-31
3581	2011-03-30	789,643,855	981,799	5.9769	13,211,668,753	2011-02-28
3582	2011-03-29	788,662,056	1,392,850	5.9694	13,211,668,753	2011-02-28
3583	2011-03-28	787,269,206	118,772	5.9589	13,211,668,753	2011-02-28
3584	2011-03-25	787,150,434	-299,788	5.9580	13,211,668,753	2011-02-28
3585	2011-03-24	787,450,222	4,009,351	5.9603	13,211,668,753	2011-02-28
3586	2011-03-23	783,440,871	1,569,073	5.9299	13,211,668,753	2011-02-28
3587	2011-03-22	781,871,798	650,942	5.9180	13,211,668,753	2011-02-28
3588	2011-03-21	781,220,856	-3,010,044	5.9131	13,211,668,753	2011-02-28
3589	2011-03-18	784,230,900	-759,031	5.9359	13,211,668,753	2011-02-28
3590	2011-03-17	784,989,931	713,571	5.9416	13,211,668,753	2011-02-28
3591	2011-03-16	784,276,360	-7,117,503	5.9362	13,211,668,753	2011-02-28
3592	2011-03-15	791,393,863	161,471	5.9901	13,211,668,753	2011-02-28
3593	2011-03-14	791,232,392	639,139	5.9889	13,211,668,753	2011-02-28
3594	2011-03-11	790,593,253	1,664,246	5.9841	13,211,668,753	2011-02-28
3595	2011-03-10	788,929,007	-2,064,351	5.9715	13,211,668,753	2011-02-28
3596	2011-03-09	790,993,358	2,898,271	5.9871	13,211,668,753	2011-02-28
3597	2011-03-08	788,095,087	3,509,767	5.9651	13,211,668,753	2011-02-28
3598	2011-03-07	784,585,320	-871,906	5.9386	13,211,668,753	2011-02-28
3599	2011-03-04	785,457,226	3,102,074	5.9452	13,211,668,753	2011-02-28
3600	2011-03-03	782,355,152	-6,073,471	5.9217	13,211,668,753	2011-02-28
3601	2011-03-02	788,428,623	-7,722	5.9677	13,211,668,753	2011-02-28
3602	2011-03-01	788,436,345	-2,486,682	5.9677	13,211,668,753	2011-02-28
3603	2011-02-28	790,923,027	3,685,064	5.9865	13,211,668,753	2011-02-28
3604	2011-02-25	787,237,963	-1,804,255	5.9587	13,211,668,753	2011-01-31
3605	2011-02-24	789,042,218	-619,726	5.9723	13,211,668,753	2011-01-31
3606	2011-02-23	789,661,944	-85,734	5.9770	13,211,668,753	2011-01-31
3607	2011-02-22	789,747,678	1,985,000	5.9777	13,211,668,753	2011-01-31
3608	2011-02-21	787,762,678	-977,767	5.9626	13,211,668,753	2011-01-31
3609	2011-02-18	788,740,445	-183,184	5.9700	13,211,668,753	2011-01-31
3610	2011-02-17	788,923,629	-2,435,703	5.9714	13,211,668,753	2011-01-31
3611	2011-02-16	791,359,332	2,337,292	5.9899	13,211,668,753	2011-01-31
3612	2011-02-15	789,022,040	3,697,755	5.9722	13,211,668,753	2011-01-31
3613	2011-02-14	785,324,285	3,295,050	5.9442	13,211,668,753	2011-01-31
3614	2011-02-11	782,029,235	-7,188	5.9192	13,211,668,753	2011-01-31
3615	2011-02-10	782,036,423	-5,851,255	5.9193	13,211,668,753	2011-01-31
3616	2011-02-09	787,887,678	-710,767	5.9636	13,211,668,753	2011-01-31
3617	2011-02-08	788,598,445	-195,136	5.9690	13,211,668,753	2011-01-31
3618	2011-02-07	788,793,581	-1,052,063	5.9704	13,211,668,753	2011-01-31
3619	2011-02-02	789,845,644	1,000	5.9784	13,211,668,753	2011-01-31
3620	2011-02-01	789,844,644	-699,037	5.9784	13,211,668,753	2011-01-31
3621	2011-01-31	790,543,681	-1,941,556	5.9837	13,211,668,753	2011-01-31
3622	2011-01-28	792,485,237	-602,227	5.9984	13,211,668,753	2010-12-31
3623	2011-01-27	793,087,464	627,287	6.0029	13,211,668,753	2010-12-31
3624	2011-01-26	792,460,177	-672,772	5.9982	13,211,668,753	2010-12-31
3625	2011-01-25	793,132,949	-2,062,606	6.0033	13,211,668,753	2010-12-31
3626	2011-01-24	795,195,555	4,534,760	6.0189	13,211,668,753	2010-12-31
3627	2011-01-21	790,660,795	-666,453	5.9846	13,211,668,753	2010-12-31
3628	2011-01-20	791,327,248	3,937,831	5.9896	13,211,668,753	2010-12-31
3629	2011-01-19	787,389,417	-4,926,586	5.9598	13,211,668,753	2010-12-31
3630	2011-01-18	792,316,003	-8,297,813	5.9971	13,211,668,753	2010-12-31
3631	2011-01-17	800,613,816	-7,432,979	6.0599	13,211,668,753	2010-12-31
3632	2011-01-14	808,046,795	-1,576,175	6.1162	13,211,668,753	2010-12-31
3633	2011-01-13	809,622,970	-632,225	6.1281	13,211,668,753	2010-12-31
3634	2011-01-12	810,255,195	-19,452	6.1329	13,211,668,753	2010-12-31
3635	2011-01-11	810,274,647	1,618,000	6.1330	13,211,668,753	2010-12-31
3636	2011-01-10	808,656,647	1,065,799	6.1208	13,211,668,753	2010-12-31
3637	2011-01-07	807,590,848	-5,222,558	6.1127	13,211,668,753	2010-12-31
3638	2011-01-06	812,813,406	4,496,513	6.1522	13,211,668,753	2010-12-31
3639	2011-01-05	808,316,893	-1,238,902	6.1182	13,211,668,753	2010-12-31
3640	2011-01-04	809,555,795	451,631	6.1276	13,211,668,753	2010-12-31
3641	2011-01-03	809,104,164	2,123,900	6.1242	13,211,668,753	2010-12-31
3642	2010-12-31	806,980,264	0	6.1081	13,211,668,753	2010-12-31
3643	2010-12-30	806,980,264	1,109,306	6.1081	13,211,668,753	2010-11-30
3644	2010-12-29	805,870,958	91,931	6.0997	13,211,668,753	2010-11-30
3645	2010-12-28	805,779,027	-1,653,979	6.0990	13,211,668,753	2010-11-30
3646	2010-12-24	807,433,006	0	6.1115	13,211,668,753	2010-11-30
3647	2010-12-23	807,433,006	-260,952	6.1115	13,211,668,753	2010-11-30
3648	2010-12-22	807,693,958	-1,685,283	6.1135	13,211,668,753	2010-11-30
3649	2010-12-21	809,379,241	-4,180,135	6.1262	13,211,668,753	2010-11-30
3650	2010-12-20	813,559,376	-1,589,067	6.1579	13,211,668,753	2010-11-30
3651	2010-12-17	815,148,443	-4,538,397	6.1699	13,211,668,753	2010-11-30
3652	2010-12-16	819,686,840	1,544,136	6.2043	13,211,668,753	2010-11-30
3653	2010-12-15	818,142,704	-2,663,555	6.1926	13,211,668,753	2010-11-30
3654	2010-12-14	820,806,259	2,588,282	6.2127	13,211,668,753	2010-11-30
3655	2010-12-13	818,217,977	1,440,794	6.1931	13,211,668,753	2010-11-30
3656	2010-12-10	816,777,183	-410,150	6.1822	13,211,668,753	2010-11-30
3657	2010-12-09	817,187,333	2,039,305	6.1853	13,211,668,753	2010-11-30
3658	2010-12-08	815,148,028	-4,753,457	6.1699	13,211,668,753	2010-11-30
3659	2010-12-07	819,901,485	-3,113,297	6.2059	13,211,668,753	2010-11-30
3660	2010-12-06	823,014,782	1,023,659	6.2295	13,211,668,753	2010-11-30
3661	2010-12-03	821,991,123	-984,976	6.2217	13,211,668,753	2010-11-30
3662	2010-12-02	822,976,099	-2,415,540	6.2292	13,211,668,753	2010-11-30
3663	2010-12-01	825,391,639	-2,221,397	6.2474	13,211,668,753	2010-11-30
3664	2010-11-30	827,613,036	4,379,314	6.2643	13,211,668,753	2010-11-30
3665	2010-11-29	823,233,722	-190,000	6.2311	13,211,668,753	2010-10-31
3666	2010-11-26	823,423,722	-1,844,232	6.2325	13,211,668,753	2010-10-31
3667	2010-11-25	825,267,954	921,423	6.2465	13,211,668,753	2010-10-31
3668	2010-11-24	824,346,531	-1,626,195	6.2395	13,211,668,753	2010-10-31
3669	2010-11-23	825,972,726	8,506,257	6.2518	13,211,668,753	2010-10-31
3670	2010-11-22	817,466,469	6,145,100	6.1875	13,211,668,753	2010-10-31
3671	2010-11-19	811,321,369	4,722,000	6.1409	13,211,668,753	2010-10-31
3672	2010-11-18	806,599,369	-5,371,064	6.1052	13,211,668,753	2010-10-31
3673	2010-11-17	811,970,433	5,554,000	6.1459	13,211,668,753	2010-10-31
3674	2010-11-16	806,416,433	-269,996	6.1038	13,211,668,753	2010-10-31
3675	2010-11-15	806,686,429	1,463,623	6.1059	13,211,668,753	2010-10-31
3676	2010-11-12	805,222,806	3,477,931	6.0948	13,211,668,753	2010-10-31
3677	2010-11-11	801,744,875	-1,055,179	6.0685	13,211,668,753	2010-10-31
3678	2010-11-10	802,800,054	266,908	6.0764	13,211,668,753	2010-10-31
3679	2010-11-09	802,533,146	4,469,941	6.0744	13,211,668,753	2010-10-31
3680	2010-11-08	798,063,205	-4,569,122	6.0406	13,211,668,753	2010-10-31
3681	2010-11-05	802,632,327	2,768,910	6.0752	13,211,668,753	2010-10-31
3682	2010-11-04	799,863,417	-3,217,300	6.0542	13,211,668,753	2010-10-31
3683	2010-11-03	803,080,717	2,763,137	6.0786	13,211,668,753	2010-10-31
3684	2010-11-02	800,317,580	-944,876	6.0577	13,211,668,753	2010-10-31
3685	2010-11-01	801,262,456	2,274,010	6.0648	13,211,668,753	2010-10-31
3686	2010-10-29	798,988,446	-421,929	6.0476	13,211,668,753	2010-09-30
3687	2010-10-28	799,410,375	-2,728,718	6.0508	13,211,668,753	2010-09-30
3688	2010-10-27	802,139,093	-6,707,822	6.0714	13,211,668,753	2010-09-30
3689	2010-10-26	808,846,915	-3,428,087	6.1222	13,211,668,753	2010-09-30
3690	2010-10-25	812,275,002	-1,471,626	6.1482	13,211,668,753	2010-09-30
3691	2010-10-22	813,746,628	-3,014,352	6.1593	13,211,668,753	2010-09-30
3692	2010-10-21	816,760,980	9,726,583	6.1821	13,211,668,753	2010-09-30
3693	2010-10-20	807,034,397	407,967	6.1085	13,211,668,753	2010-09-30
3694	2010-10-19	806,626,430	2,529,234	6.1054	13,211,668,753	2010-09-30
3695	2010-10-18	804,097,196	-1,080,252	6.0863	13,211,668,753	2010-09-30
3696	2010-10-15	805,177,448	-2,434,183	6.0944	13,211,668,753	2010-09-30
3697	2010-10-14	807,611,631	-389,616	6.1129	13,211,668,753	2010-09-30
3698	2010-10-13	808,001,247	-1,739,194	6.1158	13,211,668,753	2010-09-30
3699	2010-10-12	809,740,441	-4,239,289	6.1290	13,211,668,753	2010-09-30
3700	2010-10-11	813,979,730	1,442,777	6.1611	13,211,668,753	2010-09-30
3701	2010-10-08	812,536,953	-3,090,553	6.1501	13,211,668,753	2010-09-30
3702	2010-10-07	815,627,506	308,442	6.1735	13,211,668,753	2010-09-30
3703	2010-10-06	815,319,064	3,556,874	6.1712	13,211,668,753	2010-09-30
3704	2010-10-05	811,762,190	436,762	6.1443	13,211,668,753	2010-09-30
3705	2010-10-04	811,325,428	4,918,070	6.1410	13,211,668,753	2010-09-30
3706	2010-09-30	806,407,358	-2,066,921	6.1038	13,211,668,753	2010-09-30
3707	2010-09-29	808,474,279	-833,001	6.1194	13,211,668,753	2010-08-31
3708	2010-09-28	809,307,280	8,288,842	6.1257	13,211,668,753	2010-08-31
3709	2010-09-27	801,018,438	-1,844,035	6.0630	13,211,668,753	2010-08-31
3710	2010-09-24	802,862,473	6,367,795	6.0769	13,211,668,753	2010-08-31
3711	2010-09-22	796,494,678	-2,507,554	6.0287	13,211,668,753	2010-08-31
3712	2010-09-21	799,002,232	2,527,781	6.0477	13,211,668,753	2010-08-31
3713	2010-09-20	796,474,451	542,822	6.0286	13,211,668,753	2010-08-31
3714	2010-09-17	795,931,629	-1,253,854	6.0245	13,211,668,753	2010-08-31
3715	2010-09-16	797,185,483	-6,936,629	6.0339	13,211,668,753	2010-08-31
3716	2010-09-15	804,122,112	-1,071,549	6.0865	13,211,668,753	2010-08-31
3717	2010-09-14	805,193,661	-4,769,997	6.0946	13,211,668,753	2010-08-31
3718	2010-09-13	809,963,658	1,472,768	6.1307	13,211,668,753	2010-08-31
3719	2010-09-10	808,490,890	1,324,000	6.1195	13,211,668,753	2010-08-31
3720	2010-09-09	807,166,890	1,724,428	6.1095	13,211,668,753	2010-08-31
3721	2010-09-08	805,442,462	1,269,184	6.0964	13,211,668,753	2010-08-31
3722	2010-09-07	804,173,278	-11,641,303	6.0868	13,211,668,753	2010-08-31
3723	2010-09-06	815,814,581	14,233,889	6.1750	13,211,668,753	2010-08-31
3724	2010-09-03	801,580,692	-944,720	6.0672	13,211,668,753	2010-08-31
3725	2010-09-02	802,525,412	-11,001,778	6.0744	13,211,668,753	2010-08-31
3726	2010-09-01	813,527,190	-6,645,539	6.1576	13,211,668,753	2010-08-31
3727	2010-08-31	820,172,729	1,246,894	6.2079	13,211,668,753	2010-08-31
3728	2010-08-30	818,925,835	-212,836	6.1985	13,211,668,753	2010-08-11
3729	2010-08-27	819,138,671	7,404,156	6.2001	13,211,668,753	2010-08-11
3730	2010-08-26	811,734,515	2,748,437	6.1441	13,211,668,753	2010-08-11
3731	2010-08-25	808,986,078	1,151,213	6.1233	13,211,668,753	2010-08-11
3732	2010-08-24	807,834,865	-1,695,246	6.1146	13,211,668,753	2010-08-11
3733	2010-08-23	809,530,111	692,000	6.1274	13,211,668,753	2010-08-11
3734	2010-08-20	808,838,111	-703,917	6.1221	13,211,668,753	2010-08-11
3735	2010-08-19	809,542,028	-107,276	6.1275	13,211,668,753	2010-08-11
3736	2010-08-18	809,649,304	-44,006	6.1283	13,211,668,753	2010-08-11
3737	2010-08-17	809,693,310	-1,595,680	6.1286	13,211,668,753	2010-08-11
3738	2010-08-16	811,288,990	-6,649,607	6.1407	13,211,668,753	2010-08-11
3739	2010-08-13	817,938,597	-1,673,605	6.1910	13,211,668,753	2010-08-11
3740	2010-08-12	819,612,202	-8,599,034	6.2037	13,211,668,753	2010-08-11
3741	2010-08-11	828,211,236	17,937	6.2688	13,211,668,753	2010-08-11
3742	2010-08-10	828,193,299	3,197,523	6.2687	13,211,658,403	2010-07-31
3743	2010-08-09	824,995,776	7,212,779	6.2445	13,211,658,403	2010-07-31
3744	2010-08-06	817,782,997	3,509,720	6.1899	13,211,658,403	2010-07-31
3745	2010-08-05	814,273,277	4,117,269	6.1633	13,211,658,403	2010-07-31
3746	2010-08-04	810,156,008	-2,197,853	6.1321	13,211,658,403	2010-07-31
3747	2010-08-03	812,353,861	-2,171,601	6.1488	13,211,658,403	2010-07-31
3748	2010-08-02	814,525,462	3,417,635	6.1652	13,211,658,403	2010-07-31
3749	2010-07-30	811,107,827	-1,417,839	6.1393	13,211,658,403	2010-06-30
3750	2010-07-29	812,525,666	1,806,549	6.1501	13,211,658,403	2010-06-30
3751	2010-07-28	810,719,117	415,299	6.1364	13,211,658,403	2010-06-30
3752	2010-07-27	810,303,818	-3,388,895	6.1332	13,211,658,403	2010-06-30
3753	2010-07-26	813,692,713	-6,319,186	6.1589	13,211,658,403	2010-06-30
3754	2010-07-23	820,011,899	4,897,262	6.2067	13,211,658,403	2010-06-30
3755	2010-07-22	815,114,637	3,809,395	6.1697	13,211,658,403	2010-06-30
3756	2010-07-21	811,305,242	1,361,591	6.1408	13,211,658,403	2010-06-30
3757	2010-07-20	809,943,651	-7,352,069	6.1305	13,211,658,403	2010-06-30
3758	2010-07-19	817,295,720	-4,868,498	6.1862	13,211,658,403	2010-06-30
3759	2010-07-16	822,164,218	2,329,503	6.2230	13,211,658,403	2010-06-30
3760	2010-07-15	819,834,715	6,080,818	6.2054	13,211,658,403	2010-06-30
3761	2010-07-14	813,753,897	3,192,691	6.1594	13,211,658,403	2010-06-30
3762	2010-07-13	810,561,206	-1,181,775	6.1352	13,211,658,403	2010-06-30
3763	2010-07-12	811,742,981	-4,903,154	6.1441	13,211,658,403	2010-06-30
3764	2010-07-09	816,646,135	-13,812,758	6.1813	13,211,658,403	2010-06-30
3765	2010-07-08	830,458,893	-6,795,321	6.2858	13,211,658,403	2010-06-30
3766	2010-07-07	837,254,214	1,699,991	6.3372	13,211,658,403	2010-06-30
3767	2010-07-06	835,554,223	-4,119,673	6.3244	13,211,658,403	2010-06-30
3768	2010-07-05	839,673,896	9,301,670	6.3556	13,211,658,403	2010-06-30
3769	2010-07-02	830,372,226	-317,824	6.2851	13,211,658,403	2010-06-30
3770	2010-06-30	830,690,050	-3,054,348	6.2876	13,211,658,403	2010-06-30
3771	2010-06-29	833,744,398	11,419,719	6.3107	13,211,658,403	2010-05-31
3772	2010-06-28	822,324,679	-208,298	6.2242	13,211,658,403	2010-05-31
3773	2010-06-25	822,532,977	-7,953,221	6.2258	13,211,658,403	2010-05-31
3774	2010-06-24	830,486,198	177,011	6.2860	13,211,658,403	2010-05-31
3775	2010-06-23	830,309,187	1,152,318	6.2847	13,211,658,403	2010-05-31
3776	2010-06-22	829,156,869	5,093,653	6.2759	13,211,658,403	2010-05-31
3777	2010-06-21	824,063,216	9,341,038	6.2374	13,211,658,403	2010-05-31
3778	2010-06-18	814,722,178	814,391	6.1667	13,211,658,403	2010-05-31
3779	2010-06-17	813,907,787	-3,184,884	6.1605	13,211,658,403	2010-05-31
3780	2010-06-15	817,092,671	1,845,450	6.1846	13,211,658,403	2010-05-31
3781	2010-06-14	815,247,221	-2,691,701	6.1707	13,211,658,403	2010-05-31
3782	2010-06-11	817,938,922	-9,389,561	6.1910	13,211,658,403	2010-05-31
3783	2010-06-10	827,328,483	-6,223,014	6.2621	13,211,658,403	2010-05-31
3784	2010-06-09	833,551,497	-2,865,911	6.3092	13,211,658,403	2010-05-31
3785	2010-06-08	836,417,408	10,485,979	6.3309	13,211,658,403	2010-05-31
3786	2010-06-07	825,931,429	-196,684	6.2515	13,211,658,403	2010-05-31
3787	2010-06-04	826,128,113	-17,786,695	6.2530	13,211,658,403	2010-05-31
3788	2010-06-03	843,914,808	-3,360,327	6.3877	13,211,658,403	2010-05-31
3789	2010-06-02	847,275,135	416,625	6.4131	13,211,658,403	2010-05-31
3790	2010-06-01	846,858,510	-14,105,567	6.4099	13,211,658,403	2010-05-31
3791	2010-05-31	860,964,077	-28,462,571	6.5167	13,211,658,403	2010-05-31
3792	2010-05-28	889,426,648	15,754,134	6.7321	13,211,658,403	2010-04-30
3793	2010-05-27	873,672,514	28,436,311	6.6129	13,211,658,403	2010-04-30
3794	2010-05-26	845,236,203	-434,600	6.3977	13,211,658,403	2010-04-30
3795	2010-05-25	845,670,803	-8,223,218	6.4009	13,211,658,403	2010-04-30
3796	2010-05-24	853,894,021	625,243	6.4632	13,211,658,403	2010-04-30
3797	2010-05-20	853,268,778	814,103	6.4585	13,211,658,403	2010-04-30
3798	2010-05-19	852,454,675	-571,279	6.4523	13,211,658,403	2010-04-30
3799	2010-05-18	853,025,954	-4,228,954	6.4566	13,211,658,403	2010-04-30
3800	2010-05-17	857,254,908	3,174,969	6.4886	13,211,658,403	2010-04-30
3801	2010-05-14	854,079,939	8,555,256	6.4646	13,211,658,403	2010-04-30
3802	2010-05-13	845,524,683	4,124,090	6.3998	13,211,658,403	2010-04-30
3803	2010-05-12	841,400,593	1,635,330	6.3686	13,211,658,403	2010-04-30
3804	2010-05-11	839,765,263	-3,178,018	6.3562	13,211,658,403	2010-04-30
3805	2010-05-10	842,943,281	1,928,031	6.3803	13,211,658,403	2010-04-30
3806	2010-05-07	841,015,250	7,439,678	6.3657	13,211,658,403	2010-04-30
3807	2010-05-06	833,575,572	25,079,600	6.3094	13,211,658,403	2010-04-30
3808	2010-05-05	808,495,972	2,230,800	6.1196	13,211,658,403	2010-04-30
3809	2010-05-04	806,265,172	-372,611	6.1027	13,211,658,403	2010-04-30
3810	2010-05-03	806,637,783	795,259	6.1055	13,211,658,403	2010-04-30
3811	2010-04-30	805,842,524	-9,947,616	6.0995	13,211,658,403	2010-04-30
3812	2010-04-29	815,790,140	-10,072,094	6.1748	13,211,658,403	2010-04-29
3813	2010-04-28	825,862,234	1,869,736	6.2514	13,210,936,190	2010-04-07
3814	2010-04-27	823,992,498	-4,630,743	6.2372	13,210,936,190	2010-04-07
3815	2010-04-26	828,623,241	-3,958,150	6.2723	13,210,936,190	2010-04-07
3816	2010-04-23	832,581,391	-296,798	6.3022	13,210,936,190	2010-04-07
3817	2010-04-22	832,878,189	5,549,894	6.3045	13,210,936,190	2010-04-07
3818	2010-04-21	827,328,295	3,483,922	6.2625	13,210,936,190	2010-04-07
3819	2010-04-20	823,844,373	103,218	6.2361	13,210,936,190	2010-04-07
3820	2010-04-19	823,741,155	1,180,000	6.2353	13,210,936,190	2010-04-07
3821	2010-04-16	822,561,155	-428,700	6.2264	13,210,936,190	2010-04-07
3822	2010-04-15	822,989,855	-2,188,817	6.2296	13,210,936,190	2010-04-07
3823	2010-04-14	825,178,672	-3,450,882	6.2462	13,210,936,190	2010-04-07
3824	2010-04-13	828,629,554	-860,606	6.2723	13,210,936,190	2010-04-07
3825	2010-04-12	829,490,160	16,006,548	6.2788	13,210,936,190	2010-04-07
3826	2010-04-09	813,483,612	-925,037	6.1577	13,210,936,190	2010-04-07
3827	2010-04-08	814,408,649	1,105,800	6.1647	13,210,936,190	2010-04-07
3828	2010-04-07	813,302,849	-4,471,722	6.1563	13,210,936,190	2010-04-07
3829	2010-04-01	817,774,571	987,995	6.1953	13,199,936,565	2010-03-31
3830	2010-03-31	816,786,576	4,041,444	6.1878	13,199,936,565	2010-03-31
3831	2010-03-30	812,745,132	-30,404	6.1572	13,199,936,565	2010-03-26
3832	2010-03-29	812,775,536	797,662	6.1574	13,199,936,565	2010-03-26
3833	2010-03-26	811,977,874	-91,701	6.1514	13,199,936,565	2010-03-26
3834	2010-03-25	812,069,575	-2,250,869	6.1535	13,196,844,457	2010-02-28
3835	2010-03-24	814,320,444	-1,882,000	6.1706	13,196,844,457	2010-02-28
3836	2010-03-23	816,202,444	-3,458,023	6.1848	13,196,844,457	2010-02-28
3837	2010-03-22	819,660,467	-5,068,896	6.2110	13,196,844,457	2010-02-28
3838	2010-03-19	824,729,363	2,904,331	6.2494	13,196,844,457	2010-02-28
3839	2010-03-18	821,825,032	51,048	6.2274	13,196,844,457	2010-02-28
3840	2010-03-17	821,773,984	-4,442,500	6.2270	13,196,844,457	2010-02-28
3841	2010-03-16	826,216,484	846,843	6.2607	13,196,844,457	2010-02-28
3842	2010-03-15	825,369,641	1,984,946	6.2543	13,196,844,457	2010-02-28
3843	2010-03-12	823,384,695	-3,066,728	6.2393	13,196,844,457	2010-02-28
3844	2010-03-11	826,451,423	1,931,184	6.2625	13,196,844,457	2010-02-28
3845	2010-03-10	824,520,239	4,552,500	6.2479	13,196,844,457	2010-02-28
3846	2010-03-09	819,967,739	-2,501,951	6.2134	13,196,844,457	2010-02-28
3847	2010-03-08	822,469,690	1,308,647	6.2323	13,196,844,457	2010-02-28
3848	2010-03-05	821,161,043	-223,524	6.2224	13,196,844,457	2010-02-28
3849	2010-03-04	821,384,567	2,193,000	6.2241	13,196,844,457	2010-02-28
3850	2010-03-03	819,191,567	917,497	6.2075	13,196,844,457	2010-02-28
3851	2010-03-02	818,274,070	-608,132	6.2005	13,196,844,457	2010-02-28
3852	2010-03-01	818,882,202	-246,000	6.2051	13,196,844,457	2010-02-28
3853	2010-02-26	819,128,202	586,888	6.2015	13,208,549,457	2010-01-31
3854	2010-02-25	818,541,314	2,179,875	6.1971	13,208,549,457	2010-01-31
3855	2010-02-24	816,361,439	584,000	6.1806	13,208,549,457	2010-01-31
3856	2010-02-23	815,777,439	-2,240,400	6.1761	13,208,549,457	2010-01-31
3857	2010-02-22	818,017,839	-2,077,080	6.1931	13,208,549,457	2010-01-31
3858	2010-02-19	820,094,919	-2,230,906	6.2088	13,208,549,457	2010-01-31
3859	2010-02-18	822,325,825	-3,111,140	6.2257	13,208,549,457	2010-01-31
3860	2010-02-17	825,436,965	-4,843,375	6.2493	13,208,549,457	2010-01-31
3861	2010-02-12	830,280,340	6,090,798	6.2859	13,208,549,457	2010-01-31
3862	2010-02-11	824,189,542	5,230,084	6.2398	13,208,549,457	2010-01-31
3863	2010-02-10	818,959,458	-9,097,575	6.2002	13,208,549,457	2010-01-31
3864	2010-02-09	828,057,033	3,054,101	6.2691	13,208,549,457	2010-01-31
3865	2010-02-08	825,002,932	2,006,851	6.2460	13,208,549,457	2010-01-31
3866	2010-02-05	822,996,081	4,277,338	6.2308	13,208,549,457	2010-01-31
3867	2010-02-04	818,718,743	-201,265	6.1984	13,208,549,457	2010-01-31
3868	2010-02-03	818,920,008	1,414,018	6.1999	13,208,549,457	2010-01-31
3869	2010-02-02	817,505,990	3,704,996	6.1892	13,208,549,457	2010-01-31
3870	2010-02-01	813,800,994	-1,680,000	6.1612	13,208,549,457	2010-01-31
3871	2010-01-29	815,480,994	-6,871,646	6.1739	13,208,549,457	2009-12-31
3872	2010-01-28	822,352,640	-12,369,709	6.2259	13,208,549,457	2009-12-31
3873	2010-01-27	834,722,349	9,676,555	6.3196	13,208,549,457	2009-12-31
3874	2010-01-26	825,045,794	-124,194	6.2463	13,208,549,457	2009-12-31
3875	2010-01-25	825,169,988	-2,220,444	6.2472	13,208,549,457	2009-12-31
3876	2010-01-22	827,390,432	-6,063,758	6.2641	13,208,549,457	2009-12-31
3877	2010-01-21	833,454,190	169,790	6.3100	13,208,549,457	2009-12-31
3878	2010-01-20	833,284,400	-2,203,925	6.3087	13,208,549,457	2009-12-31
3879	2010-01-19	835,488,325	-4,315,767	6.3254	13,208,549,457	2009-12-31
3880	2010-01-18	839,804,092	-3,150,269	6.3580	13,208,549,457	2009-12-31
3881	2010-01-15	842,954,361	9,573,428	6.3819	13,208,549,457	2009-12-31
3882	2010-01-14	833,380,933	1,960,666	6.3094	13,208,549,457	2009-12-31
3883	2010-01-13	831,420,267	708,565	6.2946	13,208,549,457	2009-12-31
3884	2010-01-12	830,711,702	2,330,180	6.2892	13,208,549,457	2009-12-31
3885	2010-01-11	828,381,522	-2,253,431	6.2716	13,208,549,457	2009-12-31
3886	2010-01-08	830,634,953	-1,128,489	6.2886	13,208,549,457	2009-12-31
3887	2010-01-07	831,763,442	2,790,276	6.2972	13,208,549,457	2009-12-31
3888	2010-01-06	828,973,166	1,396,800	6.2760	13,208,549,457	2009-12-31
3889	2010-01-05	827,576,366	-509,900	6.2655	13,208,549,457	2009-12-31
3890	2010-01-04	828,086,266	-193,456	6.2693	13,208,549,457	2009-12-31
3891	2009-12-31	828,279,722	0	6.2708	13,208,549,457	2009-12-31
3892	2009-12-30	828,279,722	-20,190,900	6.2708	13,208,549,457	2009-11-30
3893	2009-12-29	848,470,622	434,595	6.4236	13,208,549,457	2009-11-30
3894	2009-12-28	848,036,027	-912,546	6.4204	13,208,549,457	2009-11-30
3895	2009-12-24	848,948,573	0	6.4273	13,208,549,457	2009-11-30
3896	2009-12-23	848,948,573	-3,770,029	6.4273	13,208,549,457	2009-11-30
3897	2009-12-22	852,718,602	676,256	6.4558	13,208,549,457	2009-11-30
3898	2009-12-21	852,042,346	-1,598,800	6.4507	13,208,549,457	2009-11-30
3899	2009-12-18	853,641,146	619,165	6.4628	13,208,549,457	2009-11-30
3900	2009-12-17	853,021,981	832,600	6.4581	13,208,549,457	2009-11-30
3901	2009-12-16	852,189,381	-1,226,400	6.4518	13,208,549,457	2009-11-30
3902	2009-12-15	853,415,781	2,892,991	6.4611	13,208,549,457	2009-11-30
3903	2009-12-14	850,522,790	-1,988,978	6.4392	13,208,549,457	2009-11-30
3904	2009-12-11	852,511,768	1,825,004	6.4542	13,208,549,457	2009-11-30
3905	2009-12-10	850,686,764	-352,804	6.4404	13,208,549,457	2009-11-30
3906	2009-12-09	851,039,568	330,300	6.4431	13,208,549,457	2009-11-30
3907	2009-12-08	850,709,268	9,689,040	6.4406	13,208,549,457	2009-11-30
3908	2009-12-07	841,020,228	12,720,442	6.3672	13,208,549,457	2009-11-30
3909	2009-12-04	828,299,786	6,281,388	6.2709	13,208,549,457	2009-11-30
3910	2009-12-03	822,018,398	-1,150,043	6.2234	13,208,549,457	2009-11-30
3911	2009-12-02	823,168,441	3,816,796	6.2321	13,208,549,457	2009-11-30
3912	2009-12-01	819,351,645	47,062	6.2032	13,208,549,457	2009-11-30
3913	2009-11-30	819,304,583	745,478	6.2028	13,208,549,457	2009-11-30
3914	2009-11-27	818,559,105	-3,928,441	6.1972	13,208,549,457	2009-10-31
3915	2009-11-26	822,487,546	1,456,480	6.2269	13,208,549,457	2009-10-31
3916	2009-11-25	821,031,066	1,165,000	6.2159	13,208,549,457	2009-10-31
3917	2009-11-24	819,866,066	-1,215,585	6.2071	13,208,549,457	2009-10-31
3918	2009-11-23	821,081,651	15,720	6.2163	13,208,549,457	2009-10-31
3919	2009-11-20	821,065,931	-2,189,603	6.2162	13,208,549,457	2009-10-31
3920	2009-11-19	823,255,534	2,186,007	6.2327	13,208,549,457	2009-10-31
3921	2009-11-18	821,069,527	-1,939,734	6.2162	13,208,549,457	2009-10-31
3922	2009-11-17	823,009,261	-1,908,747	6.2309	13,208,549,457	2009-10-31
3923	2009-11-16	824,918,008	-1,989,568	6.2453	13,208,549,457	2009-10-31
3924	2009-11-13	826,907,576	-3,462,489	6.2604	13,208,549,457	2009-10-31
3925	2009-11-12	830,370,065	-6,773,686	6.2866	13,208,549,457	2009-10-31
3926	2009-11-11	837,143,751	-2,202,083	6.3379	13,208,549,457	2009-10-31
3927	2009-11-10	839,345,834	-2,171,473	6.3546	13,208,549,457	2009-10-31
3928	2009-11-09	841,517,307	-4,089,659	6.3710	13,208,549,457	2009-10-31
3929	2009-11-06	845,606,966	-8,802,837	6.4020	13,208,549,457	2009-10-31
3930	2009-11-05	854,409,803	-3,310,402	6.4686	13,208,549,457	2009-10-31
3931	2009-11-04	857,720,205	-1,813,310	6.4937	13,208,549,457	2009-10-31
3932	2009-11-03	859,533,515	-6,236,681	6.5074	13,208,549,457	2009-10-31
3933	2009-11-02	865,770,196	-4,089,000	6.5546	13,208,549,457	2009-10-31
3934	2009-10-30	869,859,196	-12,290,410	6.5856	13,208,549,457	2009-09-30
3935	2009-10-29	882,149,606	-424,000	6.6786	13,208,549,457	2009-09-30
3936	2009-10-28	882,573,606	-3,277,047	6.6818	13,208,549,457	2009-09-30
3937	2009-10-27	885,850,653	-6,286,481	6.7066	13,208,549,457	2009-09-30
3938	2009-10-23	892,137,134	-4,189,501	6.7542	13,208,549,457	2009-09-30
3939	2009-10-22	896,326,635	23,822	6.7860	13,208,549,457	2009-09-30
3940	2009-10-21	896,302,813	4,779,621	6.7858	13,208,549,457	2009-09-30
3941	2009-10-20	891,523,192	-3,936,425	6.7496	13,208,549,457	2009-09-30
3942	2009-10-19	895,459,617	-4,979,250	6.7794	13,208,549,457	2009-09-30
3943	2009-10-16	900,438,867	-9,474,900	6.8171	13,208,549,457	2009-09-30
3944	2009-10-15	909,913,767	1,363,013	6.8888	13,208,549,457	2009-09-30
3945	2009-10-14	908,550,754	-3,112,706	6.8785	13,208,549,457	2009-09-30
3946	2009-10-13	911,663,460	115,507	6.9021	13,208,549,457	2009-09-30
3947	2009-10-12	911,547,953	-236,463	6.9012	13,208,549,457	2009-09-30
3948	2009-10-09	911,784,416	958,823	6.9030	13,208,549,457	2009-09-30
3949	2009-10-08	910,825,593	-318,463	6.8957	13,208,549,457	2009-09-30
3950	2009-10-07	911,144,056	478,270	6.8981	13,208,549,457	2009-09-30
3951	2009-10-06	910,665,786	-22,463	6.8945	13,208,549,457	2009-09-30
3952	2009-10-05	910,688,249	7,552,796	6.8947	13,208,549,457	2009-09-30
3953	2009-10-02	903,135,453	-31,997,463	6.8375	13,208,549,457	2009-09-30
3954	2009-09-30	935,132,916	-644,737	7.0798	13,208,549,457	2009-09-30
3955	2009-09-29	935,777,653	25,518,400	7.0846	13,208,549,457	2009-08-31
3956	2009-09-28	910,259,253	-4,869,600	6.8914	13,208,549,457	2009-08-31
3957	2009-09-25	915,128,853	-17,664,300	6.9283	13,208,549,457	2009-08-31
3958	2009-09-24	932,793,153	-2,549,193	7.0620	13,208,549,457	2009-08-31
3959	2009-09-23	935,342,346	-3,797,480	7.0813	13,208,549,457	2009-08-31
3960	2009-09-22	939,139,826	-1,049,685	7.1101	13,208,549,457	2009-08-31
3961	2009-09-21	940,189,511	2,526,090	7.1180	13,208,549,457	2009-08-31
3962	2009-09-18	937,663,421	3,086,497	7.0989	13,208,549,457	2009-08-31
3963	2009-09-17	934,576,924	1,863,940	7.0755	13,208,549,457	2009-08-31
3964	2009-09-16	932,712,984	-4,044,164	7.0614	13,208,549,457	2009-08-31
3965	2009-09-15	936,757,148	4,970,566	7.0921	13,208,549,457	2009-08-31
3966	2009-09-14	931,786,582	3,066,438	7.0544	13,208,549,457	2009-08-31
3967	2009-09-11	928,720,144	-4,332,789	7.0312	13,208,549,457	2009-08-31
3968	2009-09-10	933,052,933	-2,889,495	7.0640	13,208,549,457	2009-08-31
3969	2009-09-09	935,942,428	4,649,140	7.0859	13,208,549,457	2009-08-31
3970	2009-09-08	931,293,288	-4,498,971	7.0507	13,208,549,457	2009-08-31
3971	2009-09-07	935,792,259	2,360,200	7.0847	13,208,549,457	2009-08-31
3972	2009-09-04	933,432,059	3,444,640	7.0669	13,208,549,457	2009-08-31
3973	2009-09-03	929,987,419	-340,500	7.0408	13,208,549,457	2009-08-31
3974	2009-09-02	930,327,919	5,724,111	7.0434	13,208,549,457	2009-08-31
3975	2009-09-01	924,603,808	11,062,561	7.0000	13,208,549,457	2009-08-31
3976	2009-08-31	913,541,247	-2,610,672	6.9163	13,208,549,457	2009-08-31
3977	2009-08-28	916,151,919	-938,211	6.9361	13,208,549,457	2009-07-31
3978	2009-08-27	917,090,130	8,594,352	6.9432	13,208,549,457	2009-07-31
3979	2009-08-26	908,495,778	-2,059,216	6.8781	13,208,549,457	2009-07-31
3980	2009-08-25	910,554,994	2,192,714	6.8937	13,208,549,457	2009-07-31
3981	2009-08-24	908,362,280	-1,450,779	6.8771	13,208,549,457	2009-07-31
3982	2009-08-21	909,813,059	-2,944,690	6.8881	13,208,549,457	2009-07-31
3983	2009-08-20	912,757,749	-4,228,000	6.9104	13,208,549,457	2009-07-31
3984	2009-08-19	916,985,749	-5,376,943	6.9424	13,208,549,457	2009-07-31
3985	2009-08-18	922,362,692	-5,555,470	6.9831	13,208,549,457	2009-07-31
3986	2009-08-17	927,918,162	4,752,998	7.0251	13,208,549,457	2009-07-31
3987	2009-08-14	923,165,164	-456,023	6.9891	13,208,549,457	2009-07-31
3988	2009-08-13	923,621,187	-4,598,340	6.9926	13,208,549,457	2009-07-31
3989	2009-08-12	928,219,527	-4,233,954	7.0274	13,208,549,457	2009-07-31
3990	2009-08-11	932,453,481	210,000	7.0595	13,208,549,457	2009-07-31
3991	2009-08-10	932,243,481	-810,200	7.0579	13,208,549,457	2009-07-31
3992	2009-08-07	933,053,681	693,150	7.0640	13,208,549,457	2009-07-31
3993	2009-08-06	932,360,531	-3,983,000	7.0588	13,208,549,457	2009-07-31
3994	2009-08-05	936,343,531	-227,750	7.0889	13,208,549,457	2009-07-31
3995	2009-08-04	936,571,281	3,036,800	7.0906	13,208,549,457	2009-07-31
3996	2009-08-03	933,534,481	-59,693	7.0677	13,208,549,457	2009-07-31
3997	2009-07-31	933,594,174	-1,560,415	7.0681	13,208,549,457	2009-07-31
3998	2009-07-30	935,154,589	421,015	7.0799	13,208,549,457	2009-06-30
3999	2009-07-29	934,733,574	-1,380,524	7.0767	13,208,549,457	2009-06-30
4000	2009-07-28	936,114,098	1,788,578	7.0872	13,208,549,457	2009-06-30
4001	2009-07-27	934,325,520	5,475,300	7.0736	13,208,549,457	2009-06-30
4002	2009-07-24	928,850,220	2,344,397	7.0322	13,208,549,457	2009-06-30
4003	2009-07-23	926,505,823	2,191,278	7.0144	13,208,549,457	2009-06-30
4004	2009-07-22	924,314,545	-653,760	6.9979	13,208,549,457	2009-06-30
4005	2009-07-21	924,968,305	1,101,388	7.0028	13,208,549,457	2009-06-30
4006	2009-07-20	923,866,917	-22,185	6.9945	13,208,549,457	2009-06-30
4007	2009-07-17	923,889,102	-1,676,015	6.9946	13,208,549,457	2009-06-30
4008	2009-07-16	925,565,117	2,375,200	7.0073	13,208,549,457	2009-06-30
4009	2009-07-15	923,189,917	1,010,455	6.9893	13,208,549,457	2009-06-30
4010	2009-07-14	922,179,462	-6,185,840	6.9817	13,208,549,457	2009-06-30
4011	2009-07-13	928,365,302	2,702,090	7.0285	13,208,549,457	2009-06-30
4012	2009-07-10	925,663,212	863,702	7.0081	13,208,549,457	2009-06-30
4013	2009-07-09	924,799,510	-765,000	7.0015	13,208,549,457	2009-06-30
4014	2009-07-08	925,564,510	-1,528,641	7.0073	13,208,549,457	2009-06-30
4015	2009-07-07	927,093,151	-2,870,488	7.0189	13,208,549,457	2009-06-30
4016	2009-07-06	929,963,639	-3,116,446	7.0406	13,208,549,457	2009-06-30
4017	2009-07-03	933,080,085	-2,055,016	7.0642	13,208,549,457	2009-06-30
4018	2009-07-02	935,135,101	1,398,304	7.0798	13,208,549,457	2009-06-30
4019	2009-06-30	933,736,797	-5,373,412	7.0692	13,208,549,457	2009-06-30
4020	2009-06-29	939,110,209	-2,473,226	7.1099	13,208,549,457	2009-05-31
4021	2009-06-26	941,583,435	-1,918,000	7.1286	13,208,549,457	2009-05-31
4022	2009-06-25	943,501,435	-2,237,860	7.1431	13,208,549,457	2009-05-31
4023	2009-06-24	945,739,295	-461,333	7.1601	13,208,549,457	2009-05-31
4024	2009-06-23	946,200,628	326,750	7.1635	13,208,549,457	2009-05-31
4025	2009-06-22	945,873,878	-1,690,000	7.1611	13,208,549,457	2009-05-31
4026	2009-06-19	947,563,878	-2,051,000	7.1739	13,208,549,457	2009-05-31
4027	2009-06-18	949,614,878	-3,517,000	7.1894	13,208,549,457	2009-05-31
4028	2009-06-17	953,131,878	-4,668,700	7.2160	13,208,549,457	2009-05-31
4029	2009-06-16	957,800,578	-7,776,900	7.2514	13,208,549,457	2009-05-31
4030	2009-06-15	965,577,478	-4,308,000	7.3102	13,208,549,457	2009-05-31
4031	2009-06-12	969,885,478	-6,005,550	7.3429	13,208,549,457	2009-05-31
4032	2009-06-11	975,891,028	-5,289,217	7.3883	13,208,549,457	2009-05-31
4033	2009-06-10	981,180,245	-13,711,060	7.4284	13,208,549,457	2009-05-31
4034	2009-06-09	994,891,305	-6,135,325	7.5322	13,208,549,457	2009-05-31
4035	2009-06-08	1,001,026,630	-8,822,000	7.5786	13,208,549,457	2009-05-31
4036	2009-06-05	1,009,848,630	-11,597,671	7.6454	13,208,549,457	2009-05-31
4037	2009-06-04	1,021,446,301	-11,870,644	7.7332	13,208,549,457	2009-05-31
4038	2009-06-03	1,033,316,945	-9,101,175	7.8231	13,208,549,457	2009-05-31
4039	2009-06-02	1,042,418,120	-11,480,218	7.8920	13,208,549,457	2009-05-31
4040	2009-06-01	1,053,898,338	2,635,350	7.9789	13,208,549,457	2009-05-31
4041	2009-05-29	1,051,262,988	6,406,286	7.9590	13,208,549,457	2009-04-30
4042	2009-05-27	1,044,856,702	4,343,362	7.9105	13,208,549,457	2009-04-30
4043	2009-05-26	1,040,513,340	6,855,950	7.8776	13,208,549,457	2009-04-30
4044	2009-05-25	1,033,657,390	11,995,583	7.8257	13,208,549,457	2009-04-30
4045	2009-05-22	1,021,661,807	-4,382,296	7.7349	13,208,549,457	2009-04-30
4046	2009-05-21	1,026,044,103	-2,749,790	7.7680	13,208,549,457	2009-04-30
4047	2009-05-20	1,028,793,893	46,161	7.7888	13,208,549,457	2009-04-30
4048	2009-05-19	1,028,747,732	-2,125,433	7.7885	13,208,549,457	2009-04-30
4049	2009-05-18	1,030,873,165	-1,900,175	7.8046	13,208,549,457	2009-04-30
4050	2009-05-15	1,032,773,340	6,614,144	7.8190	13,208,549,457	2009-04-30
4051	2009-05-14	1,026,159,196	7,237,222	7.7689	13,208,549,457	2009-04-30
4052	2009-05-13	1,018,921,974	-4,570,292	7.7141	13,208,549,457	2009-04-30
4053	2009-05-12	1,023,492,266	-4,555,512	7.7487	13,208,549,457	2009-04-30
4054	2009-05-11	1,028,047,778	-7,830,150	7.7832	13,208,549,457	2009-04-30
4055	2009-05-08	1,035,877,928	-3,163,414	7.8425	13,208,549,457	2009-04-30
4056	2009-05-07	1,039,041,342	3,868,100	7.8664	13,208,549,457	2009-04-30
4057	2009-05-06	1,035,173,242	-9,894,799	7.8371	13,208,549,457	2009-04-30
4058	2009-05-05	1,045,068,041	7,577,697	7.9121	13,208,549,457	2009-04-30
4059	2009-05-04	1,037,490,344	-7,076,337	7.8547	13,208,549,457	2009-04-30
4060	2009-04-30	1,044,566,681	-14,120,300	7.9083	13,208,549,457	2009-04-30
4061	2009-04-29	1,058,686,981	16,360,577	8.0152	13,208,549,457	2009-03-31
4062	2009-04-28	1,042,326,404	-752,597	7.8913	13,208,549,457	2009-03-31
4063	2009-04-27	1,043,079,001	-13,829,887	7.8970	13,208,549,457	2009-03-31
4064	2009-04-24	1,056,908,888	3,389,792	8.0017	13,208,549,457	2009-03-31
4065	2009-04-23	1,053,519,096	5,195,195	7.9760	13,208,549,457	2009-03-31
4066	2009-04-22	1,048,323,901	5,016,918	7.9367	13,208,549,457	2009-03-31
4067	2009-04-21	1,043,306,983	-8,112,000	7.8987	13,208,549,457	2009-03-31
4068	2009-04-20	1,051,418,983	7,452,755	7.9601	13,208,549,457	2009-03-31
4069	2009-04-17	1,043,966,228	-5,659,451	7.9037	13,208,549,457	2009-03-31
4070	2009-04-16	1,049,625,679	7,247,785	7.9466	13,208,549,457	2009-03-31
4071	2009-04-15	1,042,377,894	7,094,823	7.8917	13,208,549,457	2009-03-31
4072	2009-04-14	1,035,283,071	-2,131,970	7.8380	13,208,549,457	2009-03-31
4073	2009-04-09	1,037,415,041	-216,826	7.8541	13,208,549,457	2009-03-31
4074	2009-04-08	1,037,631,867	1,685,119	7.8558	13,208,549,457	2009-03-31
4075	2009-04-07	1,035,946,748	-5,078,117	7.8430	13,208,549,457	2009-03-31
4076	2009-04-06	1,041,024,865	291,643	7.8814	13,208,549,457	2009-03-31
4077	2009-04-03	1,040,733,222	6,765,359	7.8792	13,208,549,457	2009-03-31
4078	2009-04-02	1,033,967,863	-675,063	7.8280	13,208,549,457	2009-03-31
4079	2009-04-01	1,034,642,926	-4,064,000	7.8331	13,208,549,457	2009-03-31
4080	2009-03-31	1,038,706,926	-28,338,769	7.8639	13,208,549,457	2009-03-31
4081	2009-03-30	1,067,045,695	-14,298	8.0784	13,208,549,457	2009-03-26
4082	2009-03-27	1,067,059,993	-13,152,748	8.0786	13,208,549,457	2009-03-26
4083	2009-03-26	1,080,212,741	-16,657,043	8.1781	13,208,549,457	2009-03-26
4084	2009-03-25	1,096,869,784	4,345,495	8.3052	13,207,041,750	2009-02-28
4085	2009-03-24	1,092,524,289	-32,029,637	8.2723	13,207,041,750	2009-02-28
4086	2009-03-23	1,124,553,926	-18,746,656	8.5148	13,207,041,750	2009-02-28
4087	2009-03-20	1,143,300,582	74,317,980	8.6567	13,207,041,750	2009-02-28
4088	2009-03-19	1,068,982,602	35,054,871	8.0940	13,207,041,750	2009-02-28
4089	2009-03-18	1,033,927,731	13,833,197	7.8286	13,207,041,750	2009-02-28
4090	2009-03-17	1,020,094,534	-1,936,736	7.7239	13,207,041,750	2009-02-28
4091	2009-03-16	1,022,031,270	-13,352,281	7.7385	13,207,041,750	2009-02-28
4092	2009-03-13	1,035,383,551	-6,510,964	7.8396	13,207,041,750	2009-02-28
4093	2009-03-12	1,041,894,515	-7,246,488	7.8889	13,207,041,750	2009-02-28
4094	2009-03-11	1,049,141,003	7,476,856	7.9438	13,207,041,750	2009-02-28
4095	2009-03-10	1,041,664,147	-35,817,300	7.8872	13,207,041,750	2009-02-28
4096	2009-03-09	1,077,481,447	-3,150,832	8.1584	13,207,041,750	2009-02-28
4097	2009-03-06	1,080,632,279	2,422,000	8.1822	13,207,041,750	2009-02-28
4098	2009-03-05	1,078,210,279	7,000	8.1639	13,207,041,750	2009-02-28
4099	2009-03-04	1,078,203,279	-38,000	8.1639	13,207,041,750	2009-02-28
4100	2009-03-03	1,078,241,279	-6,377,400	8.1641	13,207,041,750	2009-02-28
4101	2009-03-02	1,084,618,679	-2,198,000	8.2124	13,207,041,750	2009-02-28
4102	2009-02-27	1,086,816,679	-946,500	8.2291	13,207,041,750	2009-01-31
4103	2009-02-26	1,087,763,179	-62,700	8.2362	13,207,041,750	2009-01-31
4104	2009-02-25	1,087,825,879	-1,718,800	8.2367	13,207,041,750	2009-01-31
4105	2009-02-24	1,089,544,679	-2,082,000	8.2497	13,207,041,750	2009-01-31
4106	2009-02-23	1,091,626,679	5,447,176	8.2655	13,207,041,750	2009-01-31
4107	2009-02-20	1,086,179,503	2,242,754	8.2242	13,207,041,750	2009-01-31
4108	2009-02-19	1,083,936,749	-414,701	8.2073	13,207,041,750	2009-01-31
4109	2009-02-18	1,084,351,450	-4,983,488	8.2104	13,207,041,750	2009-01-31
4110	2009-02-17	1,089,334,938	-1,420,000	8.2481	13,207,041,750	2009-01-31
4111	2009-02-16	1,090,754,938	-605,000	8.2589	13,207,041,750	2009-01-31
4112	2009-02-13	1,091,359,938	1,519,000	8.2635	13,207,041,750	2009-01-31
4113	2009-02-12	1,089,840,938	4,813,100	8.2520	13,207,041,750	2009-01-31
4114	2009-02-11	1,085,027,838	3,799,700	8.2155	13,207,041,750	2009-01-31
4115	2009-02-10	1,081,228,138	915,000	8.1868	13,207,041,750	2009-01-31
4116	2009-02-09	1,080,313,138	1,747,000	8.1798	13,207,041,750	2009-01-31
4117	2009-02-06	1,078,566,138	-3,539,470	8.1666	13,207,041,750	2009-01-31
4118	2009-02-05	1,082,105,608	16,157,864	8.1934	13,207,041,750	2009-01-31
4119	2009-02-04	1,065,947,744	-12,937,000	8.0711	13,207,041,750	2009-01-31
4120	2009-02-03	1,078,884,744	14,117,000	8.1690	13,207,041,750	2009-01-31
4121	2009-02-02	1,064,767,744	-823,200	8.0621	13,207,041,750	2009-01-31
4122	2009-01-30	1,065,590,944	150,721	8.0684	13,207,041,750	2008-12-31
4123	2009-01-29	1,065,440,223	-1,049,615	8.0672	13,207,041,750	2008-12-31
4124	2009-01-23	1,066,489,838	-811,000	8.0752	13,207,041,750	2008-12-31
4125	2009-01-22	1,067,300,838	-1,212,000	8.0813	13,207,041,750	2008-12-31
4126	2009-01-21	1,068,512,838	-1,679,000	8.0905	13,207,041,750	2008-12-31
4127	2009-01-20	1,070,191,838	-2,073,000	8.1032	13,207,041,750	2008-12-31
4128	2009-01-19	1,072,264,838	-4,112,147	8.1189	13,207,041,750	2008-12-31
4129	2009-01-16	1,076,376,985	-11,089,597	8.1500	13,207,041,750	2008-12-31
4130	2009-01-15	1,087,466,582	-6,896,200	8.2340	13,207,041,750	2008-12-31
4131	2009-01-14	1,094,362,782	-1,598,503	8.2862	13,207,041,750	2008-12-31
4132	2009-01-13	1,095,961,285	8,784,000	8.2983	13,207,041,750	2008-12-31
4133	2009-01-12	1,087,177,285	202,403	8.2318	13,207,041,750	2008-12-31
4134	2009-01-09	1,086,974,882	4,395,168	8.2303	13,207,041,750	2008-12-31
4135	2009-01-08	1,082,579,714	16,730,329	8.1970	13,207,041,750	2008-12-31
4136	2009-01-07	1,065,849,385	3,651,403	8.0703	13,207,041,750	2008-12-31
4137	2009-01-06	1,062,197,982	553,900	8.0427	13,207,041,750	2008-12-31
4138	2009-01-05	1,061,644,082	-2,244,303	8.0385	13,207,041,750	2008-12-31
4139	2009-01-02	1,063,888,385	-3,293,772	8.0555	13,207,041,750	2008-12-31
4140	2008-12-30	1,067,182,157	-339,000	8.0804	13,207,041,750	2008-11-30
4141	2008-12-29	1,067,521,157	1,143,100	8.0830	13,207,041,750	2008-11-30
4142	2008-12-23	1,066,378,057	-6,107,388	8.0743	13,207,041,750	2008-11-30
4143	2008-12-22	1,072,485,445	-1,351,000	8.1206	13,207,041,750	2008-11-30
4144	2008-12-19	1,073,836,445	-3,479,405	8.1308	13,207,041,750	2008-11-30
4145	2008-12-18	1,077,315,850	739,000	8.1571	13,207,041,750	2008-11-30
4146	2008-12-17	1,076,576,850	2,628,000	8.1515	13,207,041,750	2008-11-30
4147	2008-12-16	1,073,948,850	-5,556,000	8.1316	13,207,041,750	2008-11-30
4148	2008-12-15	1,079,504,850	-2,837,600	8.1737	13,207,041,750	2008-11-30
4149	2008-12-12	1,082,342,450	-11,383,000	8.1952	13,207,041,750	2008-11-30
4150	2008-12-11	1,093,725,450	-1,648,000	8.2814	13,207,041,750	2008-11-30
4151	2008-12-10	1,095,373,450	-529,000	8.2939	13,207,041,750	2008-11-30
4152	2008-12-09	1,095,902,450	3,250,700	8.2979	13,207,041,750	2008-11-30
4153	2008-12-08	1,092,651,750	-8,807,100	8.2733	13,207,041,750	2008-11-30
4154	2008-12-05	1,101,458,850	1,422,000	8.3399	13,207,041,750	2008-11-30
4155	2008-12-04	1,100,036,850	2,697,000	8.3292	13,207,041,750	2008-11-30
4156	2008-12-03	1,097,339,850	-3,796,700	8.3087	13,207,041,750	2008-11-30
4157	2008-12-02	1,101,136,550	-2,007,000	8.3375	13,207,041,750	2008-11-30
4158	2008-12-01	1,103,143,550	8,657,383	8.3527	13,207,041,750	2008-11-30
4159	2008-11-28	1,094,486,167	-5,012,200	8.2871	13,207,041,750	2008-10-31
4160	2008-11-27	1,099,498,367	6,450,850	8.3251	13,207,041,750	2008-10-31
4161	2008-11-26	1,093,047,517	6,209,000	8.2762	13,207,041,750	2008-10-31
4162	2008-11-25	1,086,838,517	-2,515,000	8.2292	13,207,041,750	2008-10-31
4163	2008-11-24	1,089,353,517	-5,253,000	8.2483	13,207,041,750	2008-10-31
4164	2008-11-21	1,094,606,517	57,000	8.2881	13,207,041,750	2008-10-31
4165	2008-11-20	1,094,549,517	-2,234,000	8.2876	13,207,041,750	2008-10-31
4166	2008-11-19	1,096,783,517	1,833,237	8.3045	13,207,041,750	2008-10-31
4167	2008-11-18	1,094,950,280	-765,200	8.2907	13,207,041,750	2008-10-31
4168	2008-11-17	1,095,715,480	1,242,000	8.2964	13,207,041,750	2008-10-31
4169	2008-11-14	1,094,473,480	3,042,000	8.2870	13,207,041,750	2008-10-31
4170	2008-11-13	1,091,431,480	-7,657,000	8.2640	13,207,041,750	2008-10-31
4171	2008-11-12	1,099,088,480	-2,374,000	8.3220	13,207,041,750	2008-10-31
4172	2008-11-11	1,101,462,480	-5,723,708	8.3400	13,207,041,750	2008-10-31
4173	2008-11-10	1,107,186,188	-2,098,889	8.3833	13,207,041,750	2008-10-31
4174	2008-11-07	1,109,285,077	-8,060,371	8.3992	13,207,041,750	2008-10-31
4175	2008-11-06	1,117,345,448	34,398,430	8.4602	13,207,041,750	2008-10-31
4176	2008-11-05	1,082,947,018	-8,841,900	8.1998	13,207,041,750	2008-10-31
4177	2008-11-04	1,091,788,918	-4,164,000	8.2667	13,207,041,750	2008-10-31
4178	2008-11-03	1,095,952,918	-3,639,260	8.2982	13,207,041,750	2008-10-31
4179	2008-10-31	1,099,592,178	5,738,752	8.3258	13,207,041,750	2008-10-31
4180	2008-10-30	1,093,853,426	-93,100	8.2798	13,211,041,750	2008-09-30
4181	2008-10-29	1,093,946,526	-1,142,286	8.2805	13,211,041,750	2008-09-30
4182	2008-10-28	1,095,088,812	-9,810,000	8.2892	13,211,041,750	2008-09-30
4183	2008-10-27	1,104,898,812	-16,764,832	8.3634	13,211,041,750	2008-09-30
4184	2008-10-24	1,121,663,644	-14,964,959	8.4903	13,211,041,750	2008-09-30
4185	2008-10-23	1,136,628,603	-8,708,125	8.6036	13,211,041,750	2008-09-30
4186	2008-10-22	1,145,336,728	-5,315,549	8.6695	13,211,041,750	2008-09-30
4187	2008-10-21	1,150,652,277	-10,678,376	8.7098	13,211,041,750	2008-09-30
4188	2008-10-20	1,161,330,653	1,353,000	8.7906	13,211,041,750	2008-09-30
4189	2008-10-17	1,159,977,653	-2,165,600	8.7804	13,211,041,750	2008-09-30
4190	2008-10-16	1,162,143,253	-7,198,104	8.7968	13,211,041,750	2008-09-30
4191	2008-10-15	1,169,341,357	-4,964,000	8.8512	13,211,041,750	2008-09-30
4192	2008-10-14	1,174,305,357	-5,733,424	8.8888	13,211,041,750	2008-09-30
4193	2008-10-13	1,180,038,781	-3,690,218	8.9322	13,211,041,750	2008-09-30
4194	2008-10-10	1,183,728,999	4,840,000	8.9601	13,211,041,750	2008-09-30
4195	2008-10-09	1,178,888,999	-24,467,000	8.9235	13,211,041,750	2008-09-30
4196	2008-10-08	1,203,355,999	-8,712,956	9.1087	13,211,041,750	2008-09-30
4197	2008-10-06	1,212,068,955	1,358,548	9.1747	13,211,041,750	2008-09-30
4198	2008-10-03	1,210,710,407	-2,739,837	9.1644	13,211,041,750	2008-09-30
4199	2008-10-02	1,213,450,244	57,721,000	9.1851	13,211,041,750	2008-09-30
4200	2008-09-30	1,155,729,244	-2,685,000	8.7482	13,211,041,750	2008-09-30
4201	2008-09-29	1,158,414,244	2,184,576	8.7645	13,217,185,750	2008-08-31
4202	2008-09-26	1,156,229,668	65,180,424	8.7479	13,217,185,750	2008-08-31
4203	2008-09-25	1,091,049,244	240,000	8.2548	13,217,185,750	2008-08-31
4204	2008-09-24	1,090,809,244	13,005,424	8.2530	13,217,185,750	2008-08-31
4205	2008-09-23	1,077,803,820	-2,195,000	8.1546	13,217,185,750	2008-08-31
4206	2008-09-22	1,079,998,820	-15,489,000	8.1712	13,217,185,750	2008-08-31
4207	2008-09-19	1,095,487,820	-1,371,187	8.2884	13,217,185,750	2008-08-31
4208	2008-09-18	1,096,859,007	191,200	8.2987	13,217,185,750	2008-08-31
4209	2008-09-17	1,096,667,807	-7,823,200	8.2973	13,217,185,750	2008-08-31
4210	2008-09-16	1,104,491,007	-7,294,000	8.3565	13,217,185,750	2008-08-31
4211	2008-09-12	1,111,785,007	-5,295,000	8.4117	13,217,185,750	2008-08-31
4212	2008-09-11	1,117,080,007	-9,167,000	8.4517	13,217,185,750	2008-08-31
4213	2008-09-10	1,126,247,007	-1,425,000	8.5211	13,217,185,750	2008-08-31
4214	2008-09-09	1,127,672,007	-5,427,800	8.5319	13,217,185,750	2008-08-31
4215	2008-09-08	1,133,099,807	-7,816,200	8.5729	13,217,185,750	2008-08-31
4216	2008-09-05	1,140,916,007	-1,142,000	8.6321	13,217,185,750	2008-08-31
4217	2008-09-04	1,142,058,007	-4,569,000	8.6407	13,217,185,750	2008-08-31
4218	2008-09-03	1,146,627,007	-5,450,626	8.6753	13,217,185,750	2008-08-31
4219	2008-09-02	1,152,077,633	236,000	8.7165	13,217,185,750	2008-08-31
4220	2008-09-01	1,151,841,633	-39,218,000	8.7147	13,217,185,750	2008-08-31
4221	2008-08-29	1,191,059,633	-20,616,611	9.0114	13,217,185,750	2008-07-31
4222	2008-08-28	1,211,676,244	1,097,000	9.1674	13,217,185,750	2008-07-31
4223	2008-08-27	1,210,579,244	-5,000	9.1591	13,217,185,750	2008-07-31
4224	2008-08-26	1,210,584,244	-1,180,000	9.1592	13,217,185,750	2008-07-31
4225	2008-08-25	1,211,764,244	-1,573,000	9.1681	13,217,185,750	2008-07-31
4226	2008-08-21	1,213,337,244	-10,552,000	9.1800	13,217,185,750	2008-07-31
4227	2008-08-20	1,223,889,244	-9,946,000	9.2598	13,217,185,750	2008-07-31
4228	2008-08-19	1,233,835,244	-14,673,000	9.3351	13,217,185,750	2008-07-31
4229	2008-08-18	1,248,508,244	-1,638,000	9.4461	13,217,185,750	2008-07-31
4230	2008-08-15	1,250,146,244	-3,152,000	9.4585	13,217,185,750	2008-07-31
4231	2008-08-14	1,253,298,244	-840,000	9.4823	13,217,185,750	2008-07-31
4232	2008-08-13	1,254,138,244	-595,000	9.4887	13,217,185,750	2008-07-31
4233	2008-08-12	1,254,733,244	60,000	9.4932	13,217,185,750	2008-07-31
4234	2008-08-11	1,254,673,244	-6,766,000	9.4927	13,217,185,750	2008-07-31
4235	2008-08-08	1,261,439,244	1,220,000	9.5439	13,217,185,750	2008-07-31
4236	2008-08-07	1,260,219,244	-10,124,900	9.5347	13,217,185,750	2008-07-31
4237	2008-08-05	1,270,344,144	-12,434,000	9.6113	13,217,185,750	2008-07-31
4238	2008-08-04	1,282,778,144	175,000	9.7054	13,217,185,750	2008-07-31
4239	2008-08-01	1,282,603,144	-1,017,000	9.7041	13,217,185,750	2008-07-31
4240	2008-07-31	1,283,620,144	-237,000	9.7118	13,217,185,750	2008-07-31
4241	2008-07-30	1,283,857,144	-1,568,100	9.7135	13,217,185,750	2008-06-30
4242	2008-07-29	1,285,425,244	-433,000	9.7254	13,217,185,750	2008-06-30
4243	2008-07-28	1,285,858,244	-6,406,000	9.7287	13,217,185,750	2008-06-30
4244	2008-07-25	1,292,264,244	-2,457,400	9.7772	13,217,185,750	2008-06-30
4245	2008-07-24	1,294,721,644	449,000	9.7957	13,217,185,750	2008-06-30
4246	2008-07-23	1,294,272,644	146,000	9.7923	13,217,185,750	2008-06-30
4247	2008-07-22	1,294,126,644	-1,671,000	9.7912	13,217,185,750	2008-06-30
4248	2008-07-21	1,295,797,644	1,176,000	9.8039	13,217,185,750	2008-06-30
4249	2008-07-18	1,294,621,644	-1,257,000	9.7950	13,217,185,750	2008-06-30
4250	2008-07-17	1,295,878,644	-2,155,000	9.8045	13,217,185,750	2008-06-30
4251	2008-07-16	1,298,033,644	-23,770,000	9.8208	13,217,185,750	2008-06-30
4252	2008-07-15	1,321,803,644	1,377,000	10.0006	13,217,185,750	2008-06-30
4253	2008-07-14	1,320,426,644	-2,765,000	9.9902	13,217,185,750	2008-06-30
4254	2008-07-11	1,323,191,644	-1,291,000	10.0111	13,217,185,750	2008-06-30
4255	2008-07-10	1,324,482,644	-4,252,000	10.0209	13,217,185,750	2008-06-30
4256	2008-07-09	1,328,734,644	302,000	10.0531	13,217,185,750	2008-06-30
4257	2008-07-08	1,328,432,644	2,166,000	10.0508	13,217,185,750	2008-06-30
4258	2008-07-07	1,326,266,644	-2,208,000	10.0344	13,217,185,750	2008-06-30
4259	2008-07-04	1,328,474,644	-2,948,000	10.0511	13,217,185,750	2008-06-30
4260	2008-07-03	1,331,422,644	166,000	10.0734	13,217,185,750	2008-06-30
4261	2008-07-02	1,331,256,644	-116,000	10.0722	13,217,185,750	2008-06-30
4262	2008-06-30	1,331,372,644	929,000	10.0730	13,217,185,750	2008-06-30
4263	2008-06-27	1,330,443,644	-2,187,000	10.0659	13,217,391,750	2008-05-31
4264	2008-06-26	1,332,630,644	-614,000	10.0824	13,217,391,750	2008-05-31
4265	2008-06-25	1,333,244,644	-349,000	10.0870	13,217,391,750	2008-05-31
4266	2008-06-24	1,333,593,644	-489,000	10.0897	13,217,391,750	2008-05-31
4267	2008-06-23	1,334,082,644	-2,779,000	10.0934	13,217,391,750	2008-05-31
4268	2008-06-20	1,336,861,644	-8,154,000	10.1144	13,217,391,750	2008-05-31
4269	2008-06-19	1,345,015,644	-4,713,000	10.1761	13,217,391,750	2008-05-31
4270	2008-06-18	1,349,728,644	-4,482,000	10.2118	13,217,391,750	2008-05-31
4271	2008-06-17	1,354,210,644	-9,878,900	10.2457	13,217,391,750	2008-05-31
4272	2008-06-16	1,364,089,544	-7,726,000	10.3204	13,217,391,750	2008-05-31
4273	2008-06-13	1,371,815,544	-2,052,000	10.3789	13,217,391,750	2008-05-31
4274	2008-06-12	1,373,867,544	-9,661,000	10.3944	13,217,391,750	2008-05-31
4275	2008-06-11	1,383,528,544	2,205,900	10.4675	13,217,391,750	2008-05-31
4276	2008-06-10	1,381,322,644	-6,893,000	10.4508	13,217,391,750	2008-05-31
4277	2008-06-06	1,388,215,644	-12,960,000	10.5029	13,217,391,750	2008-05-31
4278	2008-06-05	1,401,175,644	-351,000	10.6010	13,217,391,750	2008-05-31
4279	2008-06-04	1,401,526,644	-1,036,000	10.6037	13,217,391,750	2008-05-31
4280	2008-06-03	1,402,562,644	-5,464,000	10.6115	13,217,391,750	2008-05-31
4281	2008-06-02	1,408,026,644	8,161,000	10.6528	13,217,391,750	2008-05-31
4282	2008-05-30	1,399,865,644	-14,608,000	10.5629	13,252,722,750	2008-04-30
4283	2008-05-29	1,414,473,644	-3,179,700	10.6731	13,252,722,750	2008-04-30
4284	2008-05-28	1,417,653,344	-12,836,000	10.6971	13,252,722,750	2008-04-30
4285	2008-05-27	1,430,489,344	-20,341,000	10.7939	13,252,722,750	2008-04-30
4286	2008-05-26	1,450,830,344	13,097,800	10.9474	13,252,722,750	2008-04-30
4287	2008-05-23	1,437,732,544	7,162,000	10.8486	13,252,722,750	2008-04-30
4288	2008-05-22	1,430,570,544	-13,728,000	10.7945	13,252,722,750	2008-04-30
4289	2008-05-21	1,444,298,544	-7,731,000	10.8981	13,252,722,750	2008-04-30
4290	2008-05-20	1,452,029,544	16,210,000	10.9565	13,252,722,750	2008-04-30
4291	2008-05-19	1,435,819,544	9,052,000	10.8341	13,252,722,750	2008-04-30
4292	2008-05-16	1,426,767,544	647,378,480	10.7658	13,252,722,750	2008-04-30
4293	2008-05-15	779,389,064	1,714,000	5.8810	13,252,722,750	2008-04-30
4294	2008-05-14	777,675,064	-1,762,800	5.8680	13,252,722,750	2008-04-30
4295	2008-05-13	779,437,864	11,425,000	5.8813	13,252,722,750	2008-04-30
4296	2008-05-09	768,012,864	-29,694,000	5.7951	13,252,722,750	2008-04-30
4297	2008-05-08	797,706,864	-4,373,000	6.0192	13,252,722,750	2008-04-30
4298	2008-05-07	802,079,864	6,161,000	6.0522	13,252,722,750	2008-04-30
4299	2008-05-06	795,918,864	961,000	6.0057	13,252,722,750	2008-04-30
4300	2008-05-05	794,957,864	-4,080,000	5.9984	13,252,722,750	2008-04-30
4301	2008-05-02	799,037,864	-17,363,136	6.0292	13,252,722,750	2008-04-30
4302	2008-04-30	816,401,000	-12,585,000	6.1603	13,252,722,750	2008-04-30
4303	2008-04-29	828,986,000	28,464,000	6.2552	13,252,722,750	2008-03-31
4304	2008-04-28	800,522,000	61,106,000	6.0404	13,252,722,750	2008-03-31
4305	2008-04-25	739,416,000	167,000	5.5794	13,252,722,750	2008-03-31
4306	2008-04-24	739,249,000	571,000	5.5781	13,252,722,750	2008-03-31
4307	2008-04-23	738,678,000	-7,391,000	5.5738	13,252,722,750	2008-03-31
4308	2008-04-22	746,069,000	1,090,000	5.6296	13,252,722,750	2008-03-31
4309	2008-04-21	744,979,000	-18,256,000	5.6213	13,252,722,750	2008-03-31
4310	2008-04-18	763,235,000	-316,585,000	5.7591	13,252,722,750	2008-03-31
4311	2008-04-17	1,079,820,000	-612,000	8.1479	13,252,722,750	2008-03-31
4312	2008-04-16	1,080,432,000	1,819,000	8.1525	13,252,722,750	2008-03-31
4313	2008-04-15	1,078,613,000	-2,891,000	8.1388	13,252,722,750	2008-03-31
4314	2008-04-14	1,081,504,000	-7,757,000	8.1606	13,252,722,750	2008-03-31
4315	2008-04-11	1,089,261,000	-6,456,000	8.2191	13,252,722,750	2008-03-31
4316	2008-04-10	1,095,717,000	-17,701,000	8.2679	13,252,722,750	2008-03-31
4317	2008-04-09	1,113,418,000	1,711,000	8.4014	13,252,722,750	2008-03-31
4318	2008-04-08	1,111,707,000	1,003,000	8.3885	13,252,722,750	2008-03-31
4319	2008-04-07	1,110,704,000	-655,000	8.3809	13,252,722,750	2008-03-31
4320	2008-04-03	1,111,359,000	-746,000	8.3859	13,252,722,750	2008-03-31
4321	2008-04-02	1,112,105,000	-6,518,000	8.3915	13,252,722,750	2008-03-31
4322	2008-04-01	1,118,623,000	-15,019,000	8.4407	13,252,722,750	2008-03-31
4323	2008-03-31	1,133,642,000	-28,218,000	8.5540	13,252,722,750	2008-03-31
4324	2008-03-28	1,161,860,000	247,655,000	8.7670	13,252,722,750	2008-03-26
4325	2008-03-27	914,205,000	-19,752,000	6.8982	13,252,722,750	2008-03-26
4326	2008-03-26	933,957,000		7.0473	13,252,722,750	2008-03-26

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---