Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-16 | 500,000 | 2,242,890 | HKD | 4.486 | 11,472,525,419 | 2025-01-16 | 0.004 |
| 2 | 2025-01-15 | 750,000 | 3,365,980 | HKD | 4.488 | 11,472,525,419 | 2025-01-15 | 0.007 |
| 3 | 2025-01-14 | 400,000 | 1,782,820 | HKD | 4.457 | 11,472,525,419 | 2025-01-14 | 0.003 |
| 4 | 2025-01-13 | 1,197,000 | 5,310,490 | HKD | 4.436 | 11,472,525,419 | 2025-01-13 | 0.010 |
| 5 | 2025-01-10 | 750,000 | 3,335,080 | HKD | 4.447 | 11,472,525,419 | 2025-01-10 | 0.007 |
| 6 | 2025-01-09 | 98,000 | 439,860 | HKD | 4.488 | 11,472,525,419 | 2025-01-09 | 0.001 |
| 7 | 2025-01-08 | 600,000 | 2,667,230 | HKD | 4.445 | 11,472,525,419 | 2025-01-07 | 0.005 |
| 8 | 2025-01-07 | 427,000 | 1,897,920 | HKD | 4.445 | 11,472,525,419 | 2025-01-07 | 0.004 |
| 9 | 2025-01-06 | 360,000 | 1,599,600 | HKD | 4.443 | 11,476,148,409 | 2025-01-06 | 0.003 |
| 10 | 2025-01-03 | 13,000 | 58,500 | HKD | 4.500 | 11,476,148,409 | 2025-01-03 | 0.000 |
| 11 | 2025-01-02 | 50,000 | 225,000 | HKD | 4.500 | 11,476,148,409 | 2025-01-02 | 0.000 |
| 12 | 2024-12-27 | 75,000 | 336,650 | HKD | 4.489 | 11,476,148,409 | 2024-12-27 | 0.001 |
| 13 | 2024-12-24 | 21,000 | 93,880 | HKD | 4.470 | 11,476,148,409 | 2024-12-24 | 0.000 |
| 14 | 2024-12-23 | 350,000 | 1,567,100 | HKD | 4.477 | 11,476,148,409 | 2024-12-20 | 0.003 |
| 15 | 2024-12-20 | 550,000 | 2,454,570 | HKD | 4.463 | 11,476,148,409 | 2024-12-20 | 0.005 |
| 16 | 2024-12-18 | 425,000 | 1,882,750 | HKD | 4.430 | 11,476,148,409 | 2024-12-18 | 0.004 |
| 17 | 2024-12-17 | 470,000 | 2,082,000 | HKD | 4.430 | 11,476,148,409 | 2024-12-17 | 0.004 |
| 18 | 2024-12-16 | 445,000 | 1,973,940 | HKD | 4.436 | 11,476,148,409 | 2024-12-16 | 0.004 |
| 19 | 2024-12-13 | 700,000 | 3,143,400 | HKD | 4.491 | 11,476,148,409 | 2024-12-13 | 0.006 |
| 20 | 2024-12-10 | 164,000 | 736,360 | HKD | 4.490 | 11,476,148,409 | 2024-12-10 | 0.001 |
| 21 | 2024-12-09 | 529,000 | 2,356,110 | HKD | 4.454 | 11,476,148,409 | 2024-12-09 | 0.005 |
| 22 | 2024-02-09 | 620,000 | 2,663,920 | HKD | 4.297 | 10,863,030,154 | 2024-02-09 | 0.006 |
| 23 | 2024-02-06 | 862,000 | 3,706,600 | HKD | 4.300 | 10,863,030,154 | 2024-02-06 | 0.008 |
| 24 | 2024-02-05 | 1,678,000 | 7,197,980 | HKD | 4.290 | 10,863,030,154 | 2024-02-05 | 0.015 |
| 25 | 2024-02-02 | 769,000 | 3,329,270 | HKD | 4.329 | 10,863,030,154 | 2024-02-02 | 0.007 |
| 26 | 2024-02-01 | 3,801,000 | 16,250,680 | HKD | 4.275 | 10,863,030,154 | 2024-02-01 | 0.035 |
| 27 | 2024-01-30 | 1,868,000 | 8,122,940 | HKD | 4.348 | 10,875,087,440 | 2024-01-30 | 0.017 |
| 28 | 2024-01-29 | 630,000 | 2,729,080 | HKD | 4.332 | 10,875,087,440 | 2024-01-29 | 0.006 |
| 29 | 2024-01-26 | 1,914,000 | 8,305,170 | HKD | 4.339 | 10,875,087,440 | 2024-01-26 | 0.018 |
| 30 | 2024-01-25 | 238,000 | 1,043,160 | HKD | 4.383 | 10,875,087,440 | 2024-01-25 | 0.002 |
| 31 | 2024-01-24 | 1,855,000 | 8,057,940 | HKD | 4.344 | 10,875,087,440 | 2024-01-24 | 0.017 |
| 32 | 2024-01-23 | 2,139,000 | 9,266,550 | HKD | 4.332 | 10,875,087,440 | 2024-01-23 | 0.020 |
| 33 | 2024-01-22 | 3,256,000 | 13,928,170 | HKD | 4.278 | 10,875,087,440 | 2024-01-22 | 0.030 |
| 34 | 2024-01-17 | 2,500,000 | 11,015,260 | HKD | 4.406 | 10,875,087,440 | 2024-01-17 | 0.023 |
| 35 | 2024-01-11 | 2,000,000 | 9,255,210 | HKD | 4.628 | 10,875,087,440 | 2024-01-11 | 0.018 |
| 36 | 2023-12-29 | 36,000 | 168,840 | HKD | 4.690 | 10,875,087,440 | 2023-12-29 | 0.000 |
| 37 | 2023-12-28 | 300,000 | 1,406,000 | HKD | 4.687 | 10,879,670,018 | 2023-12-28 | 0.003 |
| 38 | 2023-12-27 | 800,000 | 3,685,670 | HKD | 4.607 | 10,879,670,018 | 2023-12-27 | 0.007 |
| 39 | 2023-12-19 | 853,000 | 3,945,010 | HKD | 4.625 | 10,879,670,018 | 2023-12-19 | 0.008 |
| 40 | 2023-12-14 | 395,000 | 1,804,920 | HKD | 4.569 | 10,890,943,636 | 2023-12-13 | 0.004 |
| 41 | 2023-12-13 | 2,240,000 | 10,150,300 | HKD | 4.531 | 10,890,943,636 | 2023-12-13 | 0.021 |
| 42 | 2023-12-12 | 1,500,000 | 6,768,830 | HKD | 4.513 | 10,890,943,636 | 2023-12-12 | 0.014 |
| 43 | 2023-12-11 | 2,000,000 | 9,021,170 | HKD | 4.511 | 10,890,943,636 | 2023-12-11 | 0.018 |
| 44 | 2023-12-08 | 1,800,000 | 8,174,760 | HKD | 4.542 | 10,890,943,636 | 2023-12-08 | 0.017 |
| 45 | 2023-12-07 | 2,500,000 | 11,226,950 | HKD | 4.491 | 10,900,519,459 | 2023-12-07 | 0.023 |
| 46 | 2023-12-06 | 1,971,000 | 8,897,780 | HKD | 4.514 | 10,900,519,459 | 2023-12-06 | 0.018 |
| 47 | 2023-12-05 | 4,000,000 | 18,347,440 | HKD | 4.587 | 10,900,519,459 | 2023-12-05 | 0.037 |
| 48 | 2023-12-04 | 3,500,000 | 16,341,970 | HKD | 4.669 | 10,900,519,459 | 2023-12-04 | 0.032 |
| 49 | 2023-12-01 | 1,623,000 | 7,559,470 | HKD | 4.658 | 10,900,519,459 | 2023-12-01 | 0.015 |
| 50 | 2023-11-30 | 5,300,000 | 24,098,910 | HKD | 4.547 | 10,900,519,459 | 2023-11-30 | 0.049 |
| 51 | 2023-10-27 | 75,000 | 362,950 | HKD | 4.839 | 10,913,852,848 | 2023-10-27 | 0.001 |
| 52 | 2023-10-26 | 1,829,000 | 8,780,470 | HKD | 4.801 | 10,913,852,848 | 2023-10-26 | 0.017 |
| 53 | 2023-10-25 | 810,000 | 3,922,180 | HKD | 4.842 | 10,913,852,848 | 2023-10-25 | 0.007 |
| 54 | 2023-10-24 | 1,680,000 | 7,892,450 | HKD | 4.698 | 10,913,852,848 | 2023-10-24 | 0.015 |
| 55 | 2023-10-20 | 1,550,000 | 7,449,360 | HKD | 4.806 | 10,913,852,848 | 2023-10-20 | 0.014 |
| 56 | 2023-10-19 | 450,000 | 2,186,100 | HKD | 4.858 | 10,913,852,848 | 2023-10-19 | 0.004 |
| 57 | 2023-10-18 | 500,000 | 2,433,900 | HKD | 4.868 | 10,913,852,848 | 2023-10-18 | 0.005 |
| 58 | 2023-10-17 | 763,000 | 3,698,810 | HKD | 4.848 | 10,913,852,848 | 2023-10-17 | 0.007 |
| 59 | 2023-10-16 | 2,250,000 | 10,877,170 | HKD | 4.834 | 10,913,852,848 | 2023-10-13 | 0.021 |
| 60 | 2023-10-13 | 1,850,000 | 9,340,310 | HKD | 5.049 | 10,913,852,848 | 2023-10-13 | 0.017 |
| 61 | 2023-10-11 | 107,000 | 540,350 | HKD | 5.050 | 10,913,852,848 | 2023-10-11 | 0.001 |
| 62 | 2023-10-09 | 43,000 | 217,150 | HKD | 5.050 | 10,913,852,848 | 2023-10-09 | 0.000 |
| 63 | 2023-10-05 | 1,752,000 | 8,846,470 | HKD | 5.049 | 10,913,852,848 | 2023-10-05 | 0.016 |
| 64 | 2023-10-04 | 495,000 | 2,504,440 | HKD | 5.059 | 10,913,852,848 | 2023-10-04 | 0.005 |
| 65 | 2023-10-03 | 359,000 | 1,815,060 | HKD | 5.056 | 10,913,852,848 | 2023-10-03 | 0.003 |
| 66 | 2023-04-28 | 2,430,000 | 12,148,000 | HKD | 4.999 | 10,584,383,729 | 2023-04-28 | 0.023 |
| 67 | 2023-04-25 | 247,000 | 1,235,000 | HKD | 5.000 | 10,584,383,729 | 2023-04-25 | 0.002 |
| 68 | 2023-03-16 | 430,000 | 2,145,700 | HKD | 4.990 | 10,585,849,070 | 2023-03-16 | 0.004 |
| 69 | 2023-03-14 | 500,000 | 2,491,000 | HKD | 4.982 | 10,585,849,070 | 2023-03-14 | 0.005 |
| 70 | 2023-03-13 | 6,000 | 29,820 | HKD | 4.970 | 10,585,849,070 | 2023-03-13 | 0.000 |
| 71 | 2023-03-10 | 709,000 | 3,441,340 | HKD | 4.854 | 10,585,849,070 | 2023-03-10 | 0.007 |
| 72 | 2022-10-26 | 1,133,000 | 5,925,650 | HKD | 5.230 | 10,413,640,798 | 2022-10-26 | 0.011 |
| 73 | 2022-10-25 | 3,836,000 | 19,769,820 | HKD | 5.154 | 10,413,640,798 | 2022-10-25 | 0.037 |
| 74 | 2022-10-24 | 3,323,000 | 16,871,390 | HKD | 5.077 | 10,413,640,798 | 2022-10-24 | 0.032 |
| 75 | 2022-10-20 | 985,000 | 5,107,080 | HKD | 5.185 | 10,413,640,798 | 2022-10-20 | 0.009 |
| 76 | 2022-10-19 | 1,647,000 | 8,462,010 | HKD | 5.138 | 10,413,640,798 | 2022-10-19 | 0.016 |
| 77 | 2022-10-18 | 1,249,000 | 6,388,450 | HKD | 5.115 | 10,413,640,798 | 2022-10-18 | 0.012 |
| 78 | 2022-10-14 | 1,000,000 | 5,186,830 | HKD | 5.187 | 10,413,640,798 | 2022-10-14 | 0.010 |
| 79 | 2022-10-13 | 1,000,000 | 5,150,870 | HKD | 5.151 | 10,413,640,798 | 2022-10-13 | 0.010 |
| 80 | 2022-10-12 | 1,627,000 | 8,303,970 | HKD | 5.104 | 10,413,640,798 | 2022-10-12 | 0.016 |
| 81 | 2021-10-29 | 427,000 | 2,561,000 | HKD | 5.998 | 9,643,267,343 | 2021-10-29 | 0.004 |
| 82 | 2021-10-28 | 4,290,000 | 25,438,782 | HKD | 5.930 | 9,656,416,848 | 2021-10-28 | 0.044 |
| 83 | 2021-10-27 | 1,010,000 | 5,983,580 | HKD | 5.924 | 9,656,416,848 | 2021-10-27 | 0.010 |
| 84 | 2021-10-26 | 770,000 | 4,527,150 | HKD | 5.879 | 9,656,416,848 | 2021-10-26 | 0.008 |
| 85 | 2021-10-25 | 8,000 | 46,640 | HKD | 5.830 | 9,656,416,848 | 2021-10-25 | 0.000 |
| 86 | 2021-10-21 | 163,000 | 934,610 | HKD | 5.734 | 9,656,416,848 | 2021-10-21 | 0.002 |
| 87 | 2021-10-20 | 5,942,000 | 33,998,722 | HKD | 5.722 | 9,656,416,848 | 2021-10-20 | 0.062 |
| 88 | 2021-10-18 | 1,846,000 | 10,522,200 | HKD | 5.700 | 9,665,127,839 | 2021-10-18 | 0.019 |
| 89 | 2021-10-15 | 2,181,000 | 12,416,300 | HKD | 5.693 | 9,665,127,839 | 2021-10-15 | 0.023 |
| 90 | 2021-10-12 | 4,321,000 | 24,845,590 | HKD | 5.750 | 9,665,127,839 | 2021-10-12 | 0.045 |
| 91 | 2021-10-11 | 1,059,000 | 6,133,630 | HKD | 5.792 | 9,665,127,839 | 2021-10-11 | 0.011 |
| 92 | 2021-10-08 | 723,000 | 4,189,000 | HKD | 5.794 | 9,665,127,839 | 2021-10-08 | 0.007 |
| 93 | 2021-10-07 | 635,000 | 3,663,950 | HKD | 5.770 | 9,665,127,839 | 2021-10-07 | 0.007 |
| 94 | 2021-10-06 | 12,000 | 69,200 | HKD | 5.767 | 9,665,127,839 | 2021-10-06 | 0.000 |
| 95 | 2021-10-05 | 254,000 | 1,458,160 | HKD | 5.741 | 9,665,127,839 | 2021-10-05 | 0.003 |
| 96 | 2021-10-04 | 2,996,000 | 17,227,000 | HKD | 5.750 | 9,665,127,839 | 2021-10-04 | 0.031 |
| 97 | 2021-09-30 | 2,000 | 11,580 | HKD | 5.790 | 9,665,127,839 | 2021-09-30 | 0.000 |
| 98 | 2021-09-29 | 1,593,000 | 9,223,190 | HKD | 5.790 | 9,677,341,854 | 2021-09-29 | 0.016 |
| 99 | 2021-09-28 | 2,741,000 | 15,486,650 | HKD | 5.650 | 9,677,341,854 | 2021-09-28 | 0.028 |
| 100 | 2021-09-27 | 161,000 | 904,350 | HKD | 5.617 | 9,677,341,854 | 2021-09-27 | 0.002 |
| 101 | 2021-09-24 | 2,361,000 | 13,207,021 | HKD | 5.594 | 9,677,341,854 | 2021-09-24 | 0.024 |
| 102 | 2021-09-23 | 1,099,000 | 6,150,310 | HKD | 5.596 | 9,677,341,854 | 2021-09-23 | 0.011 |
| 103 | 2021-09-20 | 463,000 | 2,539,160 | HKD | 5.484 | 9,677,341,854 | 2021-09-20 | 0.005 |
| 104 | 2021-09-17 | 2,200,000 | 12,068,670 | HKD | 5.486 | 9,677,341,854 | 2021-09-17 | 0.023 |
| 105 | 2021-09-16 | 2,687,000 | 14,563,540 | HKD | 5.420 | 9,677,341,854 | 2021-09-16 | 0.028 |
| 106 | 2021-09-15 | 2,036,000 | 11,006,469 | HKD | 5.406 | 9,691,327,226 | 2021-09-15 | 0.021 |
| 107 | 2021-09-14 | 1,813,000 | 9,772,559 | HKD | 5.390 | 9,691,327,226 | 2021-09-14 | 0.019 |
| 108 | 2021-09-13 | 1,187,000 | 6,350,310 | HKD | 5.350 | 9,691,327,226 | 2021-09-13 | 0.012 |
| 109 | 2021-09-10 | 2,956,000 | 15,956,710 | HKD | 5.398 | 9,691,327,226 | 2021-09-10 | 0.031 |
| 110 | 2021-09-09 | 639,000 | 3,427,920 | HKD | 5.365 | 9,691,327,226 | 2021-09-09 | 0.007 |
| 111 | 2021-09-08 | 454,000 | 2,428,840 | HKD | 5.350 | 9,691,327,226 | 2021-09-08 | 0.005 |
| 112 | 2021-09-07 | 2,054,000 | 10,955,270 | HKD | 5.334 | 9,691,327,226 | 2021-09-07 | 0.021 |
| 113 | 2021-09-06 | 659,000 | 3,512,290 | HKD | 5.330 | 9,691,327,226 | 2021-09-06 | 0.007 |
| 114 | 2021-09-03 | 238,000 | 1,266,990 | HKD | 5.323 | 9,691,327,226 | 2021-09-03 | 0.002 |
| 115 | 2021-09-02 | 2,967,000 | 15,984,190 | HKD | 5.387 | 9,691,327,226 | 2021-09-02 | 0.031 |
| 116 | 2021-09-01 | 399,000 | 2,092,510 | HKD | 5.244 | 9,691,327,226 | 2021-09-01 | 0.004 |
| 117 | 2021-08-31 | 1,634,000 | 8,554,570 | HKD | 5.235 | 9,691,327,226 | 2021-08-31 | 0.017 |
| 118 | 2021-08-30 | 1,763,000 | 9,292,949 | HKD | 5.271 | 9,691,327,226 | 2021-08-30 | 0.018 |
| 119 | 2021-08-27 | 5,000,000 | 26,224,971 | HKD | 5.245 | 9,706,770,504 | 2021-08-27 | 0.052 |
| 120 | 2021-08-26 | 2,099,000 | 11,014,630 | HKD | 5.248 | 9,706,770,504 | 2021-08-26 | 0.022 |
| 121 | 2021-08-25 | 1,075,000 | 5,643,750 | HKD | 5.250 | 9,706,770,504 | 2021-08-25 | 0.011 |
| 122 | 2021-08-24 | 1,826,000 | 9,488,070 | HKD | 5.196 | 9,706,770,504 | 2021-08-24 | 0.019 |
| 123 | 2021-08-23 | 3,949,000 | 20,424,280 | HKD | 5.172 | 9,706,770,504 | 2021-08-23 | 0.041 |
| 124 | 2021-08-20 | 3,979,000 | 20,467,650 | HKD | 5.144 | 9,706,770,504 | 2021-08-20 | 0.041 |
| 125 | 2021-08-19 | 3,000,000 | 15,479,600 | HKD | 5.160 | 9,706,770,504 | 2021-08-19 | 0.031 |
| 126 | 2021-08-11 | 5,238,000 | 27,843,400 | HKD | 5.316 | 9,496,333,647 | 2021-08-11 | 0.055 |
| 127 | 2021-07-29 | 1,653,000 | 8,763,060 | HKD | 5.301 | 9,515,194,877 | 2021-07-29 | 0.017 |
| 128 | 2021-07-28 | 5,000,000 | 26,375,210 | HKD | 5.275 | 9,515,194,877 | 2021-07-28 | 0.053 |
| 129 | 2021-07-22 | 6,951,000 | 37,532,000 | HKD | 5.400 | 9,515,194,877 | 2021-07-22 | 0.073 |
| 130 | 2021-07-20 | 6,000,000 | 32,514,460 | HKD | 5.419 | 9,515,194,877 | 2021-07-20 | 0.063 |
| 131 | 2021-07-13 | 4,199,000 | 22,742,480 | HKD | 5.416 | 9,528,665,487 | 2021-07-13 | 0.044 |
| 132 | 2021-07-09 | 3,227,000 | 17,438,920 | HKD | 5.404 | 9,528,665,487 | 2021-06-30 | 0.034 |
| 133 | 2021-07-08 | 4,773,000 | 25,766,690 | HKD | 5.398 | 9,528,665,487 | 2021-06-30 | 0.050 |
| 134 | 2021-07-07 | 5,000,000 | 27,003,040 | HKD | 5.401 | 9,528,665,487 | 2021-06-30 | 0.052 |
| 135 | 2021-06-30 | 4,000,000 | 22,096,820 | HKD | 5.524 | 9,528,665,487 | 2021-06-30 | 0.042 |
| 136 | 2021-05-21 | 1,500,000 | 8,670,900 | HKD | 5.781 | 9,535,684,467 | 2021-05-14 | 0.016 |
| 137 | 2021-05-20 | 3,000,000 | 17,227,450 | HKD | 5.742 | 9,535,684,467 | 2021-05-14 | 0.031 |
| 138 | 2021-05-17 | 282,000 | 1,627,140 | HKD | 5.770 | 9,535,684,467 | 2021-05-14 | 0.003 |
| 139 | 2021-05-14 | 1,334,000 | 7,691,890 | HKD | 5.766 | 9,535,684,467 | 2021-05-14 | 0.014 |
| 140 | 2021-05-13 | 2,300,000 | 13,187,060 | HKD | 5.734 | 9,547,247,004 | 2021-04-30 | 0.024 |
| 141 | 2021-05-12 | 442,000 | 2,555,990 | HKD | 5.783 | 9,547,247,004 | 2021-04-30 | 0.005 |
| 142 | 2021-05-11 | 1,983,000 | 11,415,290 | HKD | 5.757 | 9,547,247,004 | 2021-04-30 | 0.021 |
| 143 | 2021-05-10 | 1,500,000 | 8,645,630 | HKD | 5.764 | 9,547,247,004 | 2021-04-30 | 0.016 |
| 144 | 2021-05-07 | 922,000 | 5,309,090 | HKD | 5.758 | 9,547,247,004 | 2021-04-30 | 0.010 |
| 145 | 2021-05-06 | 1,500,000 | 8,544,640 | HKD | 5.696 | 9,547,247,004 | 2021-04-30 | 0.016 |
| 146 | 2021-05-03 | 1,500,000 | 8,444,180 | HKD | 5.629 | 9,547,247,004 | 2021-04-30 | 0.016 |
| 147 | 2021-04-30 | 3,000,000 | 16,965,290 | HKD | 5.655 | 9,547,247,004 | 2021-04-30 | 0.031 |
| 148 | 2021-04-29 | 1,687,000 | 9,663,600 | HKD | 5.728 | 9,561,116,185 | 2021-04-16 | 0.018 |
| 149 | 2021-04-28 | 2,500,000 | 14,101,050 | HKD | 5.640 | 9,561,116,185 | 2021-04-16 | 0.026 |
| 150 | 2021-04-27 | 3,000,000 | 16,928,680 | HKD | 5.643 | 9,561,116,185 | 2021-04-16 | 0.031 |
| 151 | 2021-04-26 | 3,350,000 | 19,037,460 | HKD | 5.683 | 9,561,116,185 | 2021-04-16 | 0.035 |
| 152 | 2021-04-23 | 1,500,000 | 8,605,030 | HKD | 5.737 | 9,561,116,185 | 2021-04-16 | 0.016 |
| 153 | 2021-04-22 | 2,500,000 | 14,333,230 | HKD | 5.733 | 9,561,116,185 | 2021-04-16 | 0.026 |
| 154 | 2021-04-21 | 2,500,000 | 14,517,830 | HKD | 5.807 | 9,561,116,185 | 2021-04-16 | 0.026 |
| 155 | 2021-04-19 | 809,000 | 4,752,660 | HKD | 5.875 | 9,561,116,185 | 2021-04-16 | 0.008 |
| 156 | 2021-04-16 | 1,500,000 | 8,795,600 | HKD | 5.864 | 9,561,116,185 | 2021-04-16 | 0.016 |
| 157 | 2021-04-15 | 1,049,000 | 6,067,760 | HKD | 5.784 | 9,571,470,329 | 2021-03-31 | 0.011 |
| 158 | 2021-04-14 | 1,295,000 | 7,447,690 | HKD | 5.751 | 9,571,470,329 | 2021-03-31 | 0.014 |
| 159 | 2021-04-13 | 3,000,000 | 17,316,730 | HKD | 5.772 | 9,571,470,329 | 2021-03-31 | 0.031 |
| 160 | 2021-04-12 | 2,000,000 | 11,694,780 | HKD | 5.847 | 9,571,470,329 | 2021-03-31 | 0.021 |
| 161 | 2021-04-09 | 1,998,000 | 11,730,200 | HKD | 5.871 | 9,571,470,329 | 2021-03-31 | 0.021 |
| 162 | 2021-04-08 | 1,000,000 | 5,868,640 | HKD | 5.869 | 9,571,470,329 | 2021-03-31 | 0.010 |
| 163 | 2021-04-07 | 733,000 | 4,310,880 | HKD | 5.881 | 9,571,470,329 | 2021-03-31 | 0.008 |
| 164 | 2021-04-01 | 2,000,000 | 11,696,080 | HKD | 5.848 | 9,571,470,329 | 2021-03-31 | 0.021 |
| 165 | 2021-03-31 | 2,000,000 | 11,656,730 | HKD | 5.828 | 9,571,470,329 | 2021-03-31 | 0.021 |
| 166 | 2021-03-29 | 336,000 | 1,965,600 | HKD | 5.850 | 9,585,225,406 | 2021-03-19 | 0.004 |
| 167 | 2021-03-26 | 3,500,000 | 19,959,410 | HKD | 5.703 | 9,585,225,406 | 2021-03-19 | 0.037 |
| 168 | 2021-03-25 | 2,500,000 | 14,360,300 | HKD | 5.744 | 9,585,225,406 | 2021-03-19 | 0.026 |
| 169 | 2021-03-24 | 867,000 | 5,048,760 | HKD | 5.823 | 9,585,225,406 | 2021-03-19 | 0.009 |
| 170 | 2021-03-23 | 3,082,000 | 17,630,940 | HKD | 5.721 | 9,585,225,406 | 2021-03-19 | 0.032 |
| 171 | 2021-03-22 | 2,000,000 | 11,978,930 | HKD | 5.989 | 9,585,225,406 | 2021-03-19 | 0.021 |
| 172 | 2021-03-19 | 572,000 | 3,503,600 | HKD | 6.125 | 9,585,225,406 | 2021-03-19 | 0.006 |
| 173 | 2021-03-18 | 2,338,000 | 14,150,590 | HKD | 6.052 | 9,597,184,930 | 2021-03-10 | 0.024 |
| 174 | 2021-03-17 | 2,500,000 | 14,994,950 | HKD | 5.998 | 9,597,184,930 | 2021-03-10 | 0.026 |
| 175 | 2021-03-16 | 2,000,000 | 12,076,620 | HKD | 6.038 | 9,597,184,930 | 2021-03-10 | 0.021 |
| 176 | 2021-03-15 | 1,672,000 | 9,986,600 | HKD | 5.973 | 9,597,184,930 | 2021-03-10 | 0.017 |
| 177 | 2021-03-12 | 2,500,000 | 14,811,810 | HKD | 5.925 | 9,597,184,930 | 2021-03-10 | 0.026 |
| 178 | 2021-03-11 | 3,000,000 | 17,894,950 | HKD | 5.965 | 9,597,184,930 | 2021-03-10 | 0.031 |
| 179 | 2021-03-10 | 1,935,000 | 11,462,890 | HKD | 5.924 | 9,597,184,930 | 2021-03-10 | 0.020 |
| 180 | 2021-03-09 | 880,000 | 5,247,600 | HKD | 5.963 | 9,613,613,527 | 2021-02-28 | 0.009 |
| 181 | 2021-03-08 | 3,106,000 | 17,992,910 | HKD | 5.793 | 9,613,613,527 | 2021-02-28 | 0.032 |
| 182 | 2021-03-05 | 860,000 | 5,012,160 | HKD | 5.828 | 9,613,613,527 | 2021-02-28 | 0.009 |
| 183 | 2021-03-04 | 4,000,000 | 22,950,900 | HKD | 5.738 | 9,613,613,527 | 2021-02-28 | 0.042 |
| 184 | 2021-03-03 | 221,000 | 1,257,490 | HKD | 5.690 | 9,613,613,527 | 2021-02-28 | 0.002 |
| 185 | 2021-03-02 | 931,000 | 5,250,690 | HKD | 5.640 | 9,613,613,527 | 2021-02-28 | 0.010 |
| 186 | 2021-03-01 | 3,200,000 | 17,972,410 | HKD | 5.616 | 9,613,613,527 | 2021-02-28 | 0.033 |
| 187 | 2021-02-26 | 4,000,000 | 22,868,950 | HKD | 5.717 | 9,613,613,527 | 2021-02-26 | 0.042 |
| 188 | 2021-02-25 | 3,000,000 | 17,256,580 | HKD | 5.752 | 9,625,199,043 | 2021-02-19 | 0.031 |
| 189 | 2021-02-24 | 4,521,000 | 26,059,850 | HKD | 5.764 | 9,625,199,043 | 2021-02-19 | 0.047 |
| 190 | 2021-02-23 | 4,231,000 | 24,717,970 | HKD | 5.842 | 9,625,199,043 | 2021-02-19 | 0.044 |
| 191 | 2021-02-22 | 6,100,000 | 36,081,340 | HKD | 5.915 | 9,625,199,043 | 2021-02-19 | 0.063 |
| 192 | 2021-02-19 | 620,000 | 3,715,570 | HKD | 5.993 | 9,625,199,043 | 2021-02-19 | 0.006 |
| 193 | 2021-02-18 | 1,500,000 | 8,851,310 | HKD | 5.901 | 9,639,201,346 | 2021-01-31 | 0.016 |
| 194 | 2021-02-17 | 500,000 | 2,914,000 | HKD | 5.828 | 9,639,201,346 | 2021-01-31 | 0.005 |
| 195 | 2021-02-16 | 1,000,000 | 5,859,000 | HKD | 5.859 | 9,639,201,346 | 2021-01-31 | 0.010 |
| 196 | 2021-02-11 | 670,000 | 3,877,100 | HKD | 5.787 | 9,639,201,346 | 2021-01-31 | 0.007 |
| 197 | 2021-02-10 | 1,830,000 | 10,298,360 | HKD | 5.628 | 9,639,201,346 | 2021-01-31 | 0.019 |
| 198 | 2021-02-09 | 3,000,000 | 16,734,690 | HKD | 5.578 | 9,639,201,346 | 2021-01-31 | 0.031 |
| 199 | 2021-02-08 | 4,000,000 | 22,347,670 | HKD | 5.587 | 9,639,201,346 | 2021-01-31 | 0.041 |
| 200 | 2021-02-05 | 2,670,000 | 14,847,620 | HKD | 5.561 | 9,639,201,346 | 2021-01-31 | 0.028 |
| 201 | 2021-02-03 | 1,892,000 | 10,500,090 | HKD | 5.550 | 9,639,201,346 | 2021-01-31 | 0.020 |
| 202 | 2021-02-02 | 4,279,000 | 23,723,520 | HKD | 5.544 | 9,639,201,346 | 2021-01-31 | 0.044 |
| 203 | 2021-01-26 | 1,000,000 | 5,466,000 | HKD | 5.466 | 9,645,857,412 | 2020-12-31 | 0.010 |
| 204 | 2021-01-22 | 5,000,000 | 26,971,780 | HKD | 5.394 | 9,645,857,412 | 2020-12-31 | 0.052 |
| 205 | 2020-12-29 | 400,000 | 2,192,000 | HKD | 5.480 | 9,653,616,483 | 2020-12-24 | 0.004 |
| 206 | 2020-12-28 | 5,000,000 | 27,439,590 | HKD | 5.488 | 9,653,616,483 | 2020-12-24 | 0.052 |
| 207 | 2020-12-23 | 1,320,000 | 7,243,320 | HKD | 5.487 | 9,666,690,898 | 2020-12-11 | 0.014 |
| 208 | 2020-12-22 | 472,000 | 2,591,860 | HKD | 5.491 | 9,666,690,898 | 2020-12-11 | 0.005 |
| 209 | 2020-12-21 | 3,000,000 | 16,572,010 | HKD | 5.524 | 9,666,690,898 | 2020-12-11 | 0.031 |
| 210 | 2020-12-18 | 3,000,000 | 16,708,290 | HKD | 5.569 | 9,666,690,898 | 2020-12-11 | 0.031 |
| 211 | 2020-12-16 | 1,500,000 | 8,359,860 | HKD | 5.573 | 9,666,690,898 | 2020-12-11 | 0.016 |
| 212 | 2020-12-15 | 1,000,000 | 5,625,670 | HKD | 5.626 | 9,666,690,898 | 2020-12-11 | 0.010 |
| 213 | 2020-12-14 | 2,000,000 | 11,161,000 | HKD | 5.580 | 9,666,690,898 | 2020-12-11 | 0.021 |
| 214 | 2020-12-11 | 2,000,000 | 11,194,250 | HKD | 5.597 | 9,666,690,898 | 2020-12-11 | 0.021 |
| 215 | 2020-12-10 | 3,500,000 | 19,041,580 | HKD | 5.440 | 9,598,406,082 | 2020-11-30 | 0.036 |
| 216 | 2020-12-09 | 3,500,000 | 19,089,990 | HKD | 5.454 | 9,598,406,082 | 2020-11-30 | 0.036 |
| 217 | 2020-12-08 | 4,000,000 | 21,972,740 | HKD | 5.493 | 9,598,406,082 | 2020-11-30 | 0.042 |
| 218 | 2020-12-07 | 10,000,000 | 54,760,840 | HKD | 5.476 | 9,598,406,082 | 2020-11-30 | 0.104 |
| 219 | 2020-12-04 | 2,249,000 | 12,197,870 | HKD | 5.424 | 9,598,406,082 | 2020-11-30 | 0.023 |
| 220 | 2020-12-03 | 3,411,000 | 18,289,220 | HKD | 5.362 | 9,598,406,082 | 2020-11-30 | 0.036 |
| 221 | 2020-12-02 | 3,500,000 | 18,919,720 | HKD | 5.406 | 9,598,406,082 | 2020-11-30 | 0.036 |
| 222 | 2020-12-01 | 5,000,000 | 26,881,900 | HKD | 5.376 | 9,598,406,082 | 2020-11-30 | 0.052 |
| 223 | 2020-10-16 | 1,160,000 | 6,308,000 | HKD | 5.438 | 9,608,628,869 | 2020-10-15 | 0.012 |
| 224 | 2020-10-15 | 3,113,000 | 16,433,890 | HKD | 5.279 | 9,608,628,869 | 2020-10-15 | 0.032 |
| 225 | 2020-10-14 | 1,750,000 | 9,195,800 | HKD | 5.255 | 9,636,166,733 | 2020-09-30 | 0.018 |
| 226 | 2020-10-12 | 7,000,000 | 36,604,000 | HKD | 5.229 | 9,636,166,733 | 2020-09-30 | 0.073 |
| 227 | 2020-10-09 | 5,371,000 | 28,088,030 | HKD | 5.230 | 9,636,166,733 | 2020-09-30 | 0.056 |
| 228 | 2020-10-08 | 9,242,000 | 48,159,780 | HKD | 5.211 | 9,636,166,733 | 2020-09-30 | 0.096 |
| 229 | 2020-10-07 | 7,000,000 | 36,984,890 | HKD | 5.284 | 9,636,166,733 | 2020-09-30 | 0.073 |
| 230 | 2020-10-06 | 7,705,000 | 40,916,560 | HKD | 5.310 | 9,636,166,733 | 2020-09-30 | 0.080 |
| 231 | 2020-10-05 | 4,382,000 | 23,412,060 | HKD | 5.343 | 9,636,166,733 | 2020-09-30 | 0.045 |
| 232 | 2020-09-28 | 1,381,000 | 7,338,830 | HKD | 5.314 | 9,667,038,404 | 2020-09-16 | 0.014 |
| 233 | 2020-09-25 | 5,945,000 | 31,500,630 | HKD | 5.299 | 9,667,038,404 | 2020-09-16 | 0.061 |
| 234 | 2020-09-24 | 4,361,000 | 22,868,040 | HKD | 5.244 | 9,667,038,404 | 2020-09-16 | 0.045 |
| 235 | 2020-09-21 | 10,000,000 | 52,263,320 | HKD | 5.226 | 9,667,038,404 | 2020-09-16 | 0.103 |
| 236 | 2020-09-17 | 9,022,000 | 48,170,500 | HKD | 5.339 | 9,667,038,404 | 2020-09-16 | 0.093 |
| 237 | 2020-09-16 | 10,000,000 | 53,853,460 | HKD | 5.385 | 9,667,038,404 | 2020-09-16 | 0.103 |
| 238 | 2020-09-10 | 12,000,000 | 65,050,480 | HKD | 5.421 | 9,691,259,730 | 2020-09-08 | 0.124 |
| 239 | 2020-09-09 | 9,693,000 | 52,747,300 | HKD | 5.442 | 9,691,259,730 | 2020-09-08 | 0.100 |
| 240 | 2020-09-07 | 6,322,000 | 34,832,323 | HKD | 5.510 | 9,734,596,875 | 2020-08-31 | 0.065 |
| 241 | 2020-09-04 | 2,841,000 | 15,566,407 | HKD | 5.479 | 9,734,596,875 | 2020-08-31 | 0.029 |
| 242 | 2020-09-03 | 11,000,000 | 59,454,570 | HKD | 5.405 | 9,734,596,875 | 2020-08-31 | 0.113 |
| 243 | 2020-09-02 | 4,349,000 | 23,420,530 | HKD | 5.385 | 9,734,596,875 | 2020-08-31 | 0.045 |
| 244 | 2020-09-01 | 12,810,000 | 68,897,570 | HKD | 5.378 | 9,734,596,875 | 2020-08-31 | 0.132 |
| 245 | 2020-08-31 | 9,700,000 | 52,410,580 | HKD | 5.403 | 9,734,596,875 | 2020-08-31 | 0.100 |
| 246 | 2020-08-28 | 3,349,000 | 17,851,730 | HKD | 5.330 | 9,280,227,758 | 2020-07-31 | 0.036 |
| 247 | 2020-08-27 | 14,000,000 | 74,737,240 | HKD | 5.338 | 9,280,227,758 | 2020-07-31 | 0.151 |
| 248 | 2020-08-26 | 5,117,000 | 27,700,360 | HKD | 5.413 | 9,280,227,758 | 2020-07-31 | 0.055 |
| 249 | 2020-08-25 | 3,982,000 | 21,534,820 | HKD | 5.408 | 9,280,227,758 | 2020-07-31 | 0.043 |
| 250 | 2020-08-20 | 5,000,000 | 26,834,450 | HKD | 5.367 | 9,280,227,758 | 2020-07-31 | 0.054 |
| 251 | 2019-10-18 | 1,875,000 | 11,900,438 | HKD | 6.347 | 9,216,913,054 | 2019-09-30 | 0.020 |
| 252 | 2019-10-16 | 3,459,000 | 21,603,876 | HKD | 6.246 | 9,216,913,054 | 2019-09-30 | 0.038 |
| 253 | 2019-10-14 | 2,119,000 | 13,439,546 | HKD | 6.342 | 9,216,913,054 | 2019-09-30 | 0.023 |
| 254 | 2019-05-17 | 8,500,000 | 51,224,970 | HKD | 6.026 | 8,905,509,776 | 2019-04-30 | 0.095 |
| 255 | 2019-05-15 | 6,000,000 | 36,074,900 | HKD | 6.012 | 8,905,509,776 | 2019-04-30 | 0.067 |
| 256 | 2019-05-10 | 4,786,000 | 29,426,320 | HKD | 6.148 | 8,905,509,776 | 2019-04-30 | 0.054 |
| 257 | 2019-05-09 | 3,882,000 | 24,063,610 | HKD | 6.199 | 8,905,509,776 | 2019-04-30 | 0.044 |
| 258 | 2019-05-06 | 2,737,000 | 16,926,980 | HKD | 6.185 | 8,905,509,776 | 2019-04-30 | 0.031 |
| 259 | 2019-05-03 | 270,000 | 1,673,800 | HKD | 6.199 | 8,905,509,776 | 2019-04-30 | 0.003 |
| 260 | 2019-05-02 | 315,000 | 1,946,860 | HKD | 6.181 | 8,905,509,776 | 2019-04-30 | 0.004 |
| 261 | 2019-04-30 | 160,000 | 984,912 | HKD | 6.156 | 8,905,509,776 | 2019-04-30 | 0.002 |
| 262 | 2018-03-28 | 10,000,000 | 61,386,000 | HKD | 6.139 | 8,623,076,907 | 2018-02-28 | 0.116 |
| 263 | 2018-03-16 | 1,867,000 | 11,748,098 | HKD | 6.293 | 8,623,076,907 | 2018-02-28 | 0.022 |
| 264 | 2018-03-15 | 880,000 | 5,507,128 | HKD | 6.258 | 8,623,076,907 | 2018-02-28 | 0.010 |
| 265 | 2018-02-20 | 2,700,000 | 16,618,770 | HKD | 6.155 | 8,625,572,070 | 2018-01-31 | 0.031 |
| 266 | 2018-02-15 | 378,000 | 2,336,040 | HKD | 6.180 | 8,625,572,070 | 2018-01-31 | 0.004 |
| 267 | 2018-02-14 | 528,000 | 3,232,944 | HKD | 6.123 | 8,625,572,070 | 2018-01-31 | 0.006 |
| 268 | 2017-12-12 | 5,980,000 | 35,377,082 | HKD | 5.916 | 8,636,282,730 | 2017-12-08 | 0.069 |
| 269 | 2017-12-07 | 2,399,000 | 14,350,098 | HKD | 5.982 | 8,591,908,438 | 2017-11-30 | 0.028 |
| 270 | 2017-12-06 | 7,100,000 | 42,822,940 | HKD | 6.031 | 8,591,908,438 | 2017-11-30 | 0.083 |
| 271 | 2017-12-05 | 6,000,000 | 36,724,200 | HKD | 6.121 | 8,591,908,438 | 2017-11-30 | 0.070 |
| 272 | 2017-11-30 | 5,350,000 | 32,955,465 | HKD | 6.160 | 8,591,908,438 | 2017-11-30 | 0.062 |
| 273 | 2017-11-22 | 6,000,000 | 37,476,600 | HKD | 6.246 | 8,602,431,273 | 2017-10-31 | 0.070 |
| 274 | 2017-11-21 | 9,300,000 | 55,698,630 | HKD | 5.989 | 8,602,431,273 | 2017-10-31 | 0.108 |
| 275 | 2017-10-11 | 3,300,000 | 18,864,120 | HKD | 5.716 | 8,604,700,904 | 2017-10-11 | 0.038 |
| 276 | 2017-09-28 | 55,000 | 284,900 | HKD | 5.180 | 8,546,858,942 | 2017-08-31 | 0.001 |
| 277 | 2017-09-27 | 1,500,000 | 7,792,350 | HKD | 5.195 | 8,546,858,942 | 2017-08-31 | 0.018 |
| 278 | 2017-09-26 | 1,500,000 | 7,794,750 | HKD | 5.197 | 8,546,858,942 | 2017-08-31 | 0.018 |
| 279 | 2017-02-10 | 726,000 | 3,891,360 | HKD | 5.360 | 8,401,088,357 | 2017-01-31 | 0.009 |
| 280 | 2017-02-08 | 690,000 | 3,706,611 | HKD | 5.372 | 8,401,088,357 | 2017-01-31 | 0.008 |
| 281 | 2017-01-09 | 1,608,000 | 7,863,120 | HKD | 4.890 | 8,411,349,124 | 2016-12-31 | 0.019 |
| 282 | 2017-01-06 | 2,966,000 | 14,767,121 | HKD | 4.979 | 8,411,349,124 | 2016-12-31 | 0.035 |
| 283 | 2017-01-05 | 2,895,000 | 14,470,947 | HKD | 4.999 | 8,411,349,124 | 2016-12-31 | 0.034 |
| 284 | 2017-01-03 | 966,000 | 4,758,902 | HKD | 4.926 | 8,411,349,124 | 2016-12-31 | 0.011 |
| 285 | 2016-12-30 | 903,000 | 4,423,526 | HKD | 4.899 | 8,411,349,124 | 2016-12-30 | 0.011 |
| 286 | 2016-12-29 | 3,848,000 | 18,602,002 | HKD | 4.834 | 8,426,250,931 | 2016-12-23 | 0.046 |
| 287 | 2016-12-28 | 2,100,000 | 10,148,040 | HKD | 4.832 | 8,426,250,931 | 2016-12-23 | 0.025 |
| 288 | 2016-12-23 | 2,200,000 | 10,560,000 | HKD | 4.800 | 8,426,250,931 | 2016-12-23 | 0.026 |
| 289 | 2016-12-22 | 2,651,000 | 12,732,488 | HKD | 4.803 | 8,444,474,767 | 2016-12-16 | 0.031 |
| 290 | 2016-12-21 | 1,000,000 | 4,794,900 | HKD | 4.795 | 8,444,474,767 | 2016-12-16 | 0.012 |
| 291 | 2016-12-20 | 1,245,000 | 5,976,000 | HKD | 4.800 | 8,444,474,767 | 2016-12-16 | 0.015 |
| 292 | 2016-12-19 | 15,104,000 | 73,307,264 | HKD | 4.854 | 8,444,474,767 | 2016-12-16 | 0.179 |
| 293 | 2016-12-16 | 8,535,000 | 41,495,483 | HKD | 4.862 | 8,444,474,767 | 2016-12-16 | 0.101 |
| 294 | 2016-12-15 | 8,117,000 | 39,609,337 | HKD | 4.880 | 8,456,279,414 | 2016-12-02 | 0.096 |
| 295 | 2016-12-14 | 7,182,000 | 35,113,516 | HKD | 4.889 | 8,456,279,414 | 2016-12-02 | 0.085 |
| 296 | 2016-12-13 | 556,000 | 2,717,617 | HKD | 4.888 | 8,456,279,414 | 2016-12-02 | 0.007 |
| 297 | 2016-12-12 | 2,759,000 | 13,459,506 | HKD | 4.878 | 8,456,279,414 | 2016-12-02 | 0.033 |
| 298 | 2016-12-09 | 4,091,000 | 20,289,724 | HKD | 4.960 | 8,456,279,414 | 2016-12-02 | 0.048 |
| 299 | 2016-12-07 | 4,287,000 | 21,212,282 | HKD | 4.948 | 8,456,279,414 | 2016-12-02 | 0.051 |
| 300 | 2016-12-06 | 1,026,000 | 5,077,090 | HKD | 4.948 | 8,456,279,414 | 2016-12-02 | 0.012 |
| 301 | 2016-12-05 | 4,001,000 | 19,831,640 | HKD | 4.957 | 8,456,279,414 | 2016-12-02 | 0.047 |
| 302 | 2016-12-02 | 4,181,000 | 20,709,375 | HKD | 4.953 | 8,456,279,414 | 2016-12-02 | 0.049 |
| 303 | 2016-11-25 | 4,204,000 | 20,563,866 | HKD | 4.891 | 8,467,056,374 | 2016-11-25 | 0.050 |
| 304 | 2016-11-24 | 5,510,000 | 26,972,552 | HKD | 4.895 | 8,476,875,456 | 2016-11-18 | 0.065 |
| 305 | 2016-11-23 | 2,388,000 | 11,634,650 | HKD | 4.872 | 8,476,875,456 | 2016-11-18 | 0.028 |
| 306 | 2016-11-22 | 1,508,000 | 7,292,243 | HKD | 4.836 | 8,476,875,456 | 2016-11-18 | 0.018 |
| 307 | 2016-11-21 | 2,445,000 | 11,717,164 | HKD | 4.792 | 8,476,875,456 | 2016-11-18 | 0.029 |
| 308 | 2016-11-18 | 1,418,000 | 6,776,480 | HKD | 4.779 | 8,476,875,456 | 2016-11-18 | 0.017 |
| 309 | 2016-11-17 | 1,490,000 | 7,118,475 | HKD | 4.777 | 8,493,502,382 | 2016-11-11 | 0.018 |
| 310 | 2016-11-16 | 3,761,000 | 17,933,952 | HKD | 4.768 | 8,493,502,382 | 2016-11-11 | 0.044 |
| 311 | 2016-11-15 | 2,197,000 | 10,421,030 | HKD | 4.743 | 8,493,502,382 | 2016-11-11 | 0.026 |
| 312 | 2016-11-14 | 5,762,000 | 27,201,250 | HKD | 4.721 | 8,493,502,382 | 2016-11-11 | 0.068 |
| 313 | 2016-11-11 | 6,347,000 | 30,126,670 | HKD | 4.747 | 8,493,502,382 | 2016-11-11 | 0.075 |
| 314 | 2016-11-10 | 790,000 | 3,749,103 | HKD | 4.746 | 8,510,954,949 | 2016-11-04 | 0.009 |
| 315 | 2016-11-09 | 6,897,000 | 32,213,128 | HKD | 4.671 | 8,510,954,949 | 2016-11-04 | 0.081 |
| 316 | 2016-11-08 | 3,553,000 | 16,846,194 | HKD | 4.741 | 8,510,954,949 | 2016-11-04 | 0.042 |
| 317 | 2016-11-07 | 7,183,000 | 33,890,831 | HKD | 4.718 | 8,510,954,949 | 2016-11-04 | 0.084 |
| 318 | 2016-11-04 | 8,732,000 | 41,092,792 | HKD | 4.706 | 8,510,954,949 | 2016-11-04 | 0.103 |
| 319 | 2016-11-03 | 3,636,000 | 17,322,631 | HKD | 4.764 | 8,518,632,736 | 2016-10-31 | 0.043 |
| 320 | 2016-11-02 | 3,551,000 | 16,986,919 | HKD | 4.784 | 8,518,632,736 | 2016-10-31 | 0.042 |
| 321 | 2016-11-01 | 4,398,000 | 20,980,219 | HKD | 4.770 | 8,518,632,736 | 2016-10-31 | 0.052 |
| 322 | 2016-10-31 | 5,683,000 | 27,065,856 | HKD | 4.763 | 8,518,632,736 | 2016-10-31 | 0.067 |
| 323 | 2016-10-28 | 3,843,000 | 18,312,279 | HKD | 4.765 | 8,518,632,736 | 2016-09-30 | 0.045 |
| 324 | 2016-10-27 | 5,433,000 | 25,838,805 | HKD | 4.756 | 8,518,632,736 | 2016-09-30 | 0.064 |
| 325 | 2016-10-26 | 2,162,000 | 10,289,607 | HKD | 4.759 | 8,518,632,736 | 2016-09-30 | 0.025 |
| 326 | 2016-07-22 | 12,709,000 | 64,266,871 | HKD | 5.057 | 8,455,021,091 | 2016-07-15 | 0.150 |
| 327 | 2016-07-21 | 10,000,000 | 50,682,000 | HKD | 5.068 | 8,455,021,091 | 2016-07-15 | 0.118 |
| 328 | 2016-07-11 | 100,000 | 510,000 | HKD | 5.100 | 8,467,445,556 | 2016-06-30 | 0.001 |
| 329 | 2016-07-08 | 10,479,000 | 53,176,733 | HKD | 5.075 | 8,467,445,556 | 2016-06-30 | 0.124 |
| 330 | 2016-07-07 | 609,000 | 3,126,058 | HKD | 5.133 | 8,467,445,556 | 2016-06-30 | 0.007 |
| 331 | 2016-07-06 | 7,494,000 | 38,461,456 | HKD | 5.132 | 8,467,445,556 | 2016-06-30 | 0.089 |
| 332 | 2016-06-24 | 5,256,000 | 27,151,445 | HKD | 5.166 | 8,470,941,058 | 2016-05-31 | 0.062 |
| 333 | 2016-02-12 | 8,494,000 | 46,043,426 | HKD | 5.421 | 8,346,803,965 | 2016-01-31 | 0.102 |
| 334 | 2016-02-11 | 15,000,000 | 80,329,500 | HKD | 5.355 | 8,346,803,965 | 2016-01-31 | 0.180 |
| 335 | 2016-01-22 | 8,050,000 | 39,571,385 | HKD | 4.916 | 8,388,475,214 | 2016-01-20 | 0.096 |
| 336 | 2016-01-21 | 24,994,000 | 122,215,661 | HKD | 4.890 | 8,388,475,214 | 2016-01-20 | 0.298 |
| 337 | 2016-01-20 | 30,000,000 | 148,125,000 | HKD | 4.938 | 8,388,475,214 | 2016-01-20 | 0.358 |
| 338 | 2016-01-18 | 664,000 | 3,221,197 | HKD | 4.851 | 8,396,752,819 | 2016-01-13 | 0.008 |
| 339 | 2016-01-14 | 5,000,000 | 24,891,500 | HKD | 4.978 | 8,396,752,819 | 2016-01-13 | 0.060 |
| 340 | 2016-01-12 | 3,330,000 | 17,350,299 | HKD | 5.210 | 8,407,787,445 | 2015-12-31 | 0.040 |
| 341 | 2016-01-11 | 4,325,000 | 22,919,472 | HKD | 5.299 | 8,407,787,445 | 2015-12-31 | 0.051 |
| 342 | 2016-01-08 | 9,771,000 | 51,275,277 | HKD | 5.248 | 8,407,787,445 | 2015-12-31 | 0.116 |
| 343 | 2016-01-07 | 950,000 | 5,214,550 | HKD | 5.489 | 8,407,787,445 | 2015-12-31 | 0.011 |
| 344 | 2016-01-06 | 3,063,000 | 17,102,260 | HKD | 5.583 | 8,407,787,445 | 2015-12-31 | 0.036 |
| 345 | 2016-01-05 | 1,346,000 | 7,513,641 | HKD | 5.582 | 8,407,787,445 | 2015-12-31 | 0.016 |
| 346 | 2016-01-04 | 1,740,000 | 9,632,814 | HKD | 5.536 | 8,407,787,445 | 2015-12-31 | 0.021 |
| 347 | 2015-12-21 | 5,360,000 | 29,949,536 | HKD | 5.588 | 8,427,908,141 | 2015-12-14 | 0.064 |
| 348 | 2015-12-18 | 12,000,000 | 67,184,400 | HKD | 5.599 | 8,427,908,141 | 2015-12-14 | 0.142 |
| 349 | 2015-12-17 | 990,000 | 5,589,342 | HKD | 5.646 | 8,427,908,141 | 2015-12-14 | 0.012 |
| 350 | 2015-12-16 | 900,000 | 5,105,520 | HKD | 5.673 | 8,427,908,141 | 2015-12-14 | 0.011 |
| 351 | 2015-12-15 | 3,464,000 | 19,544,581 | HKD | 5.642 | 8,427,908,141 | 2015-12-14 | 0.041 |
| 352 | 2015-12-14 | 1,521,000 | 8,542,088 | HKD | 5.616 | 8,427,908,141 | 2015-12-14 | 0.018 |
| 353 | 2015-12-11 | 2,026,000 | 11,582,845 | HKD | 5.717 | 8,439,242,998 | 2015-11-30 | 0.024 |
| 354 | 2015-12-10 | 4,500,000 | 25,374,150 | HKD | 5.639 | 8,439,242,998 | 2015-11-30 | 0.053 |
| 355 | 2015-12-04 | 3,134,000 | 18,916,197 | HKD | 6.036 | 8,439,242,998 | 2015-11-30 | 0.037 |
| 356 | 2015-12-03 | 1,689,000 | 10,264,222 | HKD | 6.077 | 8,439,242,998 | 2015-11-30 | 0.020 |
| 357 | 2015-12-02 | 4,267,000 | 25,932,692 | HKD | 6.077 | 8,439,242,998 | 2015-11-30 | 0.051 |
| 358 | 2015-11-30 | 4,007,000 | 24,290,033 | HKD | 6.062 | 8,439,242,998 | 2015-11-30 | 0.047 |
| 359 | 2015-11-27 | 4,232,000 | 25,944,699 | HKD | 6.131 | 8,455,129,066 | 2015-11-24 | 0.050 |
| 360 | 2015-11-24 | 7,500,000 | 47,778,750 | HKD | 6.370 | 8,455,129,066 | 2015-11-24 | 0.089 |
| 361 | 2015-11-23 | 7,137,000 | 45,742,460 | HKD | 6.409 | 8,497,002,431 | 2015-11-11 | 0.084 |
| 362 | 2015-11-20 | 4,921,000 | 31,082,512 | HKD | 6.316 | 8,497,002,431 | 2015-11-11 | 0.058 |
| 363 | 2015-11-19 | 4,729,000 | 29,787,025 | HKD | 6.299 | 8,497,002,431 | 2015-11-11 | 0.056 |
| 364 | 2015-11-18 | 11,413,000 | 71,778,640 | HKD | 6.289 | 8,497,002,431 | 2015-11-11 | 0.134 |
| 365 | 2015-11-17 | 8,344,000 | 52,477,919 | HKD | 6.289 | 8,497,002,431 | 2015-11-11 | 0.098 |
| 366 | 2015-11-16 | 12,000,000 | 75,316,800 | HKD | 6.276 | 8,497,002,431 | 2015-11-11 | 0.141 |
| 367 | 2015-11-13 | 4,018,000 | 25,668,993 | HKD | 6.388 | 8,497,002,431 | 2015-11-11 | 0.047 |
| 368 | 2015-11-12 | 496,000 | 3,149,600 | HKD | 6.350 | 8,497,002,431 | 2015-11-11 | 0.006 |
| 369 | 2015-11-11 | 9,766,000 | 60,945,700 | HKD | 6.241 | 8,497,002,431 | 2015-11-11 | 0.115 |
| 370 | 2015-11-10 | 6,187,000 | 38,427,457 | HKD | 6.211 | 8,501,198,467 | 2015-10-31 | 0.073 |
| 371 | 2015-11-09 | 11,793,000 | 73,212,123 | HKD | 6.208 | 8,501,198,467 | 2015-10-31 | 0.139 |
| 372 | 2015-11-06 | 2,745,000 | 17,056,058 | HKD | 6.213 | 8,501,198,467 | 2015-10-31 | 0.032 |
| 373 | 2015-10-28 | 3,670,000 | 23,350,375 | HKD | 6.362 | 8,517,735,362 | 2015-10-22 | 0.043 |
| 374 | 2015-10-27 | 1,513,000 | 9,730,557 | HKD | 6.431 | 8,517,735,362 | 2015-10-22 | 0.018 |
| 375 | 2015-10-26 | 8,000,000 | 51,037,600 | HKD | 6.380 | 8,517,735,362 | 2015-10-22 | 0.094 |
| 376 | 2015-10-23 | 5,419,000 | 34,162,460 | HKD | 6.304 | 8,517,735,362 | 2015-10-22 | 0.064 |
| 377 | 2015-10-22 | 2,929,000 | 18,267,001 | HKD | 6.237 | 8,517,735,362 | 2015-10-22 | 0.034 |
| 378 | 2015-10-20 | 3,128,000 | 19,355,126 | HKD | 6.188 | 8,540,910,694 | 2015-10-14 | 0.037 |
| 379 | 2015-10-19 | 4,293,000 | 26,432,430 | HKD | 6.157 | 8,540,910,694 | 2015-10-14 | 0.050 |
| 380 | 2015-10-16 | 8,000,000 | 49,652,000 | HKD | 6.207 | 8,540,910,694 | 2015-10-14 | 0.094 |
| 381 | 2015-10-15 | 10,000,000 | 63,089,000 | HKD | 6.309 | 8,540,910,694 | 2015-10-14 | 0.117 |
| 382 | 2015-10-14 | 8,000,000 | 50,660,000 | HKD | 6.332 | 8,540,910,694 | 2015-10-14 | 0.094 |
| 383 | 2015-10-13 | 5,263,000 | 33,562,151 | HKD | 6.377 | 8,558,233,160 | 2015-09-30 | 0.061 |
| 384 | 2015-10-12 | 4,168,000 | 26,686,870 | HKD | 6.403 | 8,558,233,160 | 2015-09-30 | 0.049 |
| 385 | 2015-10-09 | 5,000,000 | 32,503,000 | HKD | 6.501 | 8,558,233,160 | 2015-09-30 | 0.058 |
| 386 | 2015-10-08 | 8,872,000 | 57,034,539 | HKD | 6.429 | 8,558,233,160 | 2015-09-30 | 0.104 |
| 387 | 2015-09-30 | 5,000,000 | 31,579,000 | HKD | 6.316 | 8,558,233,160 | 2015-09-30 | 0.058 |
| 388 | 2015-09-29 | 6,111,000 | 38,567,743 | HKD | 6.311 | 8,560,942,432 | 2015-09-23 | 0.071 |
| 389 | 2015-09-25 | 1,500,000 | 9,794,250 | HKD | 6.529 | 8,560,942,432 | 2015-09-23 | 0.018 |
| 390 | 2015-09-24 | 1,703,000 | 10,949,268 | HKD | 6.429 | 8,560,942,432 | 2015-09-23 | 0.020 |
| 391 | 2015-09-23 | 1,129,000 | 7,346,177 | HKD | 6.507 | 8,560,942,432 | 2015-09-23 | 0.013 |
| 392 | 2015-09-22 | 1,060,000 | 6,998,544 | HKD | 6.602 | 8,572,569,017 | 2015-09-15 | 0.012 |
| 393 | 2015-09-21 | 250,000 | 1,627,000 | HKD | 6.508 | 8,572,569,017 | 2015-09-15 | 0.003 |
| 394 | 2015-09-18 | 2,282,000 | 15,086,987 | HKD | 6.611 | 8,572,569,017 | 2015-09-15 | 0.027 |
| 395 | 2015-09-17 | 6,006,000 | 39,682,243 | HKD | 6.607 | 8,572,569,017 | 2015-09-15 | 0.070 |
| 396 | 2015-09-16 | 250,000 | 16,535,500 | HKD | 66.142 | 8,572,569,017 | 2015-09-15 | 0.003 |
| 397 | 2015-09-15 | 632,000 | 4,174,866 | HKD | 6.606 | 8,572,569,017 | 2015-09-15 | 0.007 |
| 398 | 2015-09-14 | 3,571,000 | 23,322,915 | HKD | 6.531 | 8,528,589,426 | 2015-08-31 | 0.042 |
| 399 | 2015-09-11 | 5,034,000 | 33,445,896 | HKD | 6.644 | 8,528,589,426 | 2015-08-31 | 0.059 |
| 400 | 2015-09-10 | 2,966,000 | 19,836,905 | HKD | 6.688 | 8,528,589,426 | 2015-08-31 | 0.035 |
| 401 | 2015-09-09 | 400,000 | 2,691,000 | HKD | 6.728 | 8,528,589,426 | 2015-08-31 | 0.005 |
| 402 | 2015-09-08 | 2,015,000 | 13,105,358 | HKD | 6.504 | 8,528,589,426 | 2015-08-31 | 0.024 |
| 403 | 2015-09-07 | 1,309,000 | 8,506,798 | HKD | 6.499 | 8,528,589,426 | 2015-08-31 | 0.015 |
| 404 | 2015-09-04 | 2,942,000 | 18,598,250 | HKD | 6.322 | 8,528,589,426 | 2015-08-31 | 0.034 |
| 405 | 2015-09-02 | 13,197,000 | 83,818,106 | HKD | 6.351 | 8,528,589,426 | 2015-08-31 | 0.155 |
| 406 | 2015-09-01 | 3,000,000 | 18,686,400 | HKD | 6.229 | 8,528,589,426 | 2015-08-31 | 0.035 |
| 407 | 2015-06-10 | 8,872,000 | 71,746,490 | HKD | 8.087 | 8,534,351,452 | 2015-05-31 | 0.104 |
| 408 | 2015-05-15 | 2,000,000 | 16,391,900 | HKD | 8.196 | 8,446,453,657 | 2015-05-11 | 0.024 |
| 409 | 2015-05-12 | 6,000,000 | 49,595,310 | HKD | 8.266 | 8,446,453,657 | 2015-05-11 | 0.071 |
| 410 | 2015-05-11 | 3,900,000 | 32,707,380 | HKD | 8.387 | 8,446,453,657 | 2015-05-11 | 0.046 |
| 411 | 2015-04-30 | 1,095,000 | 9,235,300 | HKD | 8.434 | 8,447,156,857 | 2015-04-30 | 0.013 |
| 412 | 2015-04-22 | 5,190,000 | 43,725,170 | HKD | 8.425 | 8,450,489,830 | 2015-04-22 | 0.061 |
| 413 | 2015-03-26 | 20,000 | 158,580 | HKD | 7.929 | 8,472,032,140 | 2015-02-28 | 0.000 |
| 414 | 2015-03-25 | 1,853,000 | 14,453,570 | HKD | 7.800 | 8,472,032,140 | 2015-02-28 | 0.022 |
| 415 | 2015-03-23 | 4,489,000 | 35,844,880 | HKD | 7.985 | 8,472,032,140 | 2015-02-28 | 0.053 |
| 416 | 2015-03-18 | 27,183,000 | 213,367,310 | HKD | 7.849 | 8,472,032,140 | 2015-02-28 | 0.321 |
| 417 | 2015-02-09 | 1,967,000 | 16,577,000 | HKD | 8.428 | 8,473,295,330 | 2015-02-09 | 0.023 |
| 418 | 2015-01-23 | 1,680,000 | 15,201,760 | HKD | 9.049 | 8,474,374,212 | 2014-12-31 | 0.020 |
| 419 | 2014-05-23 | 4,864,000 | 53,123,900 | HKD | 10.922 | 8,281,857,793 | 2014-04-30 | 0.059 |
| 420 | 2014-05-22 | 2,000,000 | 21,960,000 | HKD | 10.980 | 8,281,857,793 | 2014-04-30 | 0.024 |
| 421 | 2014-05-20 | 9,301,000 | 101,332,516 | HKD | 10.895 | 8,281,857,793 | 2014-04-30 | 0.112 |
| 422 | 2014-01-22 | 5,000,000 | 54,088,440 | HKD | 10.818 | 8,288,742,944 | 2014-01-20 | 0.060 |
| 423 | 2014-01-21 | 5,424,000 | 58,319,359 | HKD | 10.752 | 8,288,742,944 | 2014-01-20 | 0.065 |
| 424 | 2014-01-20 | 560,000 | 5,867,700 | HKD | 10.478 | 8,288,742,944 | 2014-01-20 | 0.007 |
| 425 | 2013-12-04 | 564,250 | 22,925,478 | TWD | 40.630 | 8,289,096,635 | 2013-11-30 | 0.007 |
| 426 | 2013-07-19 | 2,000,000 | 20,350,000 | HKD | 10.175 | 8,225,831,548 | 2013-06-30 | 0.024 |
| 427 | 2013-06-21 | 2,000,000 | 20,084,480 | HKD | 10.042 | 8,227,075,461 | 2013-05-31 | 0.024 |
| 428 | 2010-02-05 | 4,596,000 | 23,096,760 | HKD | 5.025 | 7,551,876,210 | 2010-01-31 | 0.061 |
| 429 | 2010-02-04 | 3,109,000 | 16,043,900 | HKD | 5.160 | 7,551,876,210 | 2010-01-31 | 0.041 |
| 430 | 2010-02-03 | 4,000,000 | 20,868,860 | HKD | 5.217 | 7,551,876,210 | 2010-01-31 | 0.053 |
| 431 | 2008-10-06 | 4,000,000 | 11,143,660 | HKD | 2.786 | 7,153,602,229 | 2008-09-30 | 0.056 |
| 432 | 2008-09-22 | 3,981,000 | 11,332,730 | HKD | 2.847 | 7,156,929,123 | 2008-08-31 | 0.056 |
| 433 | 2008-09-17 | 2,163,000 | 6,143,520 | HKD | 2.840 | 7,156,929,123 | 2008-08-31 | 0.030 |
| 434 | 2008-06-23 | 206,000 | 618,000 | HKD | 3.000 | 7,157,040,669 | 2008-05-31 | 0.003 |
| 435 | 2008-04-17 | 35,331,000 | 103,991,310 | HKD | 2.943 | 7,028,497,817 | 2008-03-31 | 0.503 |
| Total | 1,479,490,000 | 8,358,697,185 | HKD | 5.650 | 7,028,497,817 | 2008-03-31 | 21.050 | |
| Total | 564,250 | 22,925,478 | TWD | 40.630 | 7,028,497,817 | 2008-03-31 | 0.008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy