Pacific Online Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.360 2025-10-10
2 2025-10-13 0.365 2025-10-09
3 2025-05-09 2,697,487 280,989 0.24 14 1,135,597,667 1,400,184 0.519 2025-05-07
4 2024-05-08 2,416,498 253,444 0.24 14 1,017,305,999 1,250,624 0.518 2024-05-06
5 2023-05-17 2,163,054 297,621 0.24 14 910,609,977 2,658,679 1.229 2023-05-15
6 2023-05-11 1,865,433 4,149 0.24 14 785,316,707 2,211,939 1.186 2023-05-09
7 2022-11-10 1,861,284 89,901 0.24 13 785,316,707 2,233,934 1.200 2022-11-08
8 2022-06-02 1,771,383 158,207 0.23 13 785,316,707 3,656,506 2.064 2022-05-31
9 2022-03-03 1,613,176 6,298 0.23 13 714,206,612 3,432,393 2.128 2022-03-01
10 2021-05-21 1,606,878 123,504 0.22 13 714,206,612 5,721,315 3.561 2021-05-18
11 2021-05-10 1,483,374 -5,814 0.22 13 659,313,182 5,154,003 3.475 2021-05-06
12 2020-12-07 1,489,188 -58,138 0.23 13 659,313,182 3,022,555 2.030 2020-12-03
13 2020-10-06 1,547,326 -29,069 0.23 14 659,313,182 2,821,177 1.823 2020-09-30
14 2020-08-14 1,576,395 -34,882 0.24 15 659,313,182 2,955,522 1.875 2020-08-12
15 2020-08-06 1,611,277 266,270 0.24 15 659,313,182 3,020,921 1.875 2020-08-04
16 2020-08-05 1,345,007 58,138 0.20 15 659,313,182 2,498,567 1.858 2020-08-03
17 2020-08-04 1,286,869 -11,628 0.20 14 659,313,182 2,611,915 2.030 2020-07-31
18 2020-07-23 1,298,497 116,276 0.20 15 659,313,182 2,747,190 2.116 2020-07-21
19 2020-06-05 1,182,221 8,720 0.18 15 659,313,182 2,460,519 2.081 2020-06-03
20 2020-05-21 1,173,501 99,505 0.18 15 659,313,182 3,043,589 2.594 2020-05-19
21 2020-05-12 1,073,996 52,676 0.18 15 603,407,809 2,684,589 2.500 2020-05-08
22 2020-05-06 1,021,320 -15,962 0.17 15 603,407,809 2,418,554 2.368 2020-05-04
23 2020-04-29 1,037,282 26,604 0.17 15 603,407,809 2,534,333 2.443 2020-04-27
24 2020-04-09 1,010,678 53,208 0.17 15 603,407,809 2,469,333 2.443 2020-04-07
25 2020-03-16 957,470 -11,174 0.16 14 603,407,809 2,573,266 2.688 2020-03-12
26 2020-03-04 968,644 23,944 0.16 14 603,407,809 2,858,165 2.951 2020-03-02
27 2020-03-03 944,700 -111,737 0.16 14 603,407,809 2,823,023 2.988 2020-02-28
28 2020-02-13 1,056,437 -7,449 0.18 14 603,407,809 3,236,344 3.063 2020-02-11
29 2020-02-03 1,063,886 -45,759 0.18 15 603,407,809 3,099,205 2.913 2020-01-30
30 2020-01-07 1,109,645 21,283 0.18 15 603,407,809 3,628,748 3.270 2020-01-03
31 2019-11-20 1,088,362 53,208 0.18 15 603,407,809 3,702,332 3.402 2019-11-18
32 2019-11-14 1,035,154 26,604 0.17 15 603,407,809 3,676,971 3.552 2019-11-12
33 2019-11-07 1,008,550 18,623 0.17 14 603,407,809 3,753,065 3.721 2019-11-05
34 2019-11-04 989,927 -28,200 0.16 14 603,407,809 3,720,974 3.759 2019-10-31
35 2019-09-11 1,018,127 6,385 0.17 15 603,407,809 3,406,006 3.345 2019-09-09
36 2019-09-10 1,011,742 -1,064 0.17 15 603,407,809 3,422,676 3.383 2019-09-06
37 2019-09-09 1,012,806 -6,146 0.17 16 603,407,809 3,407,240 3.364 2019-09-05
38 2019-08-28 1,018,952 -65,978 0.17 17 603,407,809 3,370,465 3.308 2019-08-26
39 2019-08-13 1,084,930 -15,962 0.18 17 603,407,809 3,466,363 3.195 2019-08-09
40 2019-08-09 1,100,892 9,577 0.18 17 603,407,809 3,579,433 3.251 2019-08-07
41 2019-07-30 1,091,315 -10,641 0.18 16 603,407,809 3,896,971 3.571 2019-07-26
42 2019-07-23 1,101,956 -9,578 0.18 16 603,407,809 3,852,127 3.496 2019-07-19
43 2019-07-22 1,111,534 -5,321 0.18 17 603,407,809 3,906,500 3.515 2019-07-18
44 2019-06-13 1,116,855 -3,724 0.19 17 603,407,809 3,211,528 2.876 2019-06-11
45 2019-05-22 1,120,579 54,556 0.19 18 603,407,809 3,979,528 3.551 2019-05-20
46 2019-05-02 1,066,023 -21,795 0.19 18 549,254,686 3,807,793 3.572 2019-04-29
47 2019-04-29 1,087,818 22,763 0.20 18 549,254,686 4,087,787 3.758 2019-04-25
48 2019-04-09 1,065,055 -9,686 0.19 17 549,254,686 3,694,383 3.469 2019-04-04
49 2019-03-11 1,074,741 -14,530 0.20 17 549,254,686 3,217,603 2.994 2019-03-07
50 2019-02-28 1,089,271 -15,983 0.20 18 549,254,686 3,441,026 3.159 2019-02-26
51 2019-02-27 1,105,254 -9,687 0.20 19 549,254,686 2,989,469 2.705 2019-02-25
52 2019-01-28 1,114,941 -9,686 0.20 20 549,254,686 3,038,690 2.725 2019-01-24
53 2019-01-21 1,124,627 -19,373 0.20 20 549,254,686 2,995,428 2.663 2019-01-17
54 2018-12-20 1,144,000 -87,179 0.21 20 549,254,686 2,456,518 2.147 2018-12-18
55 2018-12-18 1,231,179 -24,217 0.22 20 549,254,686 2,567,457 2.085 2018-12-14
56 2018-12-12 1,255,396 -48,432 0.23 20 549,254,686 2,669,799 2.127 2018-12-10
57 2018-11-06 1,303,828 -6,781 0.24 20 549,254,686 2,934,320 2.251 2018-11-02
58 2018-11-02 1,310,609 3,390 0.24 20 549,254,686 2,895,460 2.209 2018-10-31
59 2018-10-30 1,307,219 -24,216 0.24 19 549,254,686 2,887,970 2.209 2018-10-26
60 2018-10-12 1,331,435 -193,731 0.24 19 549,254,686 2,941,469 2.209 2018-10-10
61 2018-08-23 1,525,166 9,686 0.28 19 549,254,686 3,432,450 2.251 2018-08-21
62 2018-07-17 1,515,480 15,983 0.28 18 549,254,686 3,629,684 2.395 2018-07-13
63 2018-07-03 1,499,497 14,530 0.27 17 549,254,686 3,684,285 2.457 2018-06-28
64 2018-06-28 1,484,967 193,731 0.27 17 549,254,686 3,709,905 2.498 2018-06-26
65 2018-06-14 1,291,236 44,558 0.24 17 549,254,686 3,385,867 2.622 2018-06-12
66 2018-05-28 1,246,678 454,784 0.23 17 549,254,686 3,114,586 2.498 2018-05-24
67 2018-05-24 791,894 78,928 0.14 17 549,254,686 2,542,457 3.211 2018-05-21
68 2018-05-23 712,966 30,523 0.14 17 494,510,903 2,256,350 3.165 2018-05-18
69 2018-05-16 682,443 43,606 0.14 17 494,510,903 2,097,151 3.073 2018-05-14
70 2018-05-11 638,837 75,874 0.13 17 494,510,903 1,933,849 3.027 2018-05-09
71 2018-05-08 562,963 139,973 0.11 17 494,510,903 1,704,168 3.027 2018-05-04
72 2018-05-04 422,990 197,097 0.09 17 494,510,903 1,202,847 2.844 2018-05-02
73 2018-04-30 225,893 13,518 0.05 16 494,510,903 621,645 2.752 2018-04-26
74 2018-04-19 212,375 26,163 0.04 16 494,510,903 594,185 2.798 2018-04-17
75 2018-03-16 186,212 10,466 0.04 15 494,510,903 516,716 2.775 2018-03-14
76 2018-03-06 175,746 -1,908,178 0.04 15 494,510,903 491,704 2.798 2018-03-02
77 2018-03-05 2,083,924 8,721 0.42 17 494,510,903 5,878,215 2.821 2018-03-01
78 2018-02-12 2,075,203 -13,082 0.42 17 494,510,903 5,948,796 2.867 2018-02-08
79 2018-02-02 2,088,285 -436 0.42 17 494,510,903 6,417,311 3.073 2018-01-31
80 2017-12-12 2,088,721 8,721 0.42 18 494,510,903 6,418,651 3.073 2017-12-08
81 2017-09-28 2,080,000 -4,360 0.42 17 494,271,073 6,630,353 3.188 2017-09-26
82 2017-09-22 2,084,360 4,360 0.42 18 494,271,073 6,692,051 3.211 2017-09-20
83 2017-08-29 2,080,000 1,309 0.42 17 494,271,073 6,821,154 3.279 2017-08-25
84 2017-08-10 2,078,691 -20 0.42 16 494,271,073 7,007,543 3.371 2017-08-08
85 2017-08-09 2,078,711 20 0.42 17 494,271,073 6,769,256 3.256 2017-08-07
86 2017-07-31 2,078,691 8 0.42 16 494,271,073 7,007,543 3.371 2017-07-27
87 2017-07-24 2,078,683 -8,721 0.42 15 494,271,073 7,674,899 3.692 2017-07-20
88 2017-06-28 2,087,404 -8,721 0.42 16 494,271,073 7,467,747 3.578 2017-06-26
89 2017-06-20 2,096,125 88,519 0.42 17 494,271,073 7,498,947 3.578 2017-06-16
90 2017-06-07 2,007,606 21,803 0.41 16 494,271,073 7,228,308 3.600 2017-06-05
91 2017-06-02 1,985,803 8,721 0.40 16 494,271,073 7,514,128 3.784 2017-05-31
92 2017-06-01 1,977,082 -10,901 0.40 15 494,271,073 7,798,510 3.944 2017-05-29
93 2017-05-24 1,987,983 135,775 0.40 16 494,009,440 9,297,104 4.677 2017-05-22
94 2017-05-19 1,852,208 8,125 0.40 16 460,269,646 8,844,492 4.775 2017-05-17
95 2017-05-11 1,844,083 8,126 0.40 16 460,269,646 8,578,743 4.652 2017-05-09
96 2017-05-09 1,835,957 8,125 0.40 15 460,269,646 8,495,751 4.627 2017-05-05
97 2017-05-05 1,827,832 407 0.40 14 460,269,646 8,548,133 4.677 2017-05-02
98 2017-04-20 1,827,425 1,218 0.40 13 460,269,646 8,411,290 4.603 2017-04-18
99 2017-04-19 1,826,207 -8,125 0.40 12 460,269,646 8,495,584 4.652 2017-04-13
100 2017-01-26 1,834,332 4,063 0.40 12 460,066,509 9,030,033 4.923 2017-01-24
101 2016-11-17 1,830,269 -20,314 0.40 12 459,879,624 8,739,731 4.775 2016-11-15
102 2016-11-15 1,850,583 32,502 0.40 12 459,879,624 8,973,383 4.849 2016-11-11
103 2016-09-21 1,818,081 -16,251 0.40 11 459,879,624 8,860,533 4.874 2016-09-19
104 2016-08-25 1,834,332 18,282 0.40 12 459,717,114 9,165,484 4.997 2016-08-23
105 2016-05-25 1,816,050 132,125 0.40 11 459,717,114 10,750,261 5.920 2016-05-23
106 2016-05-05 1,683,925 376 0.40 11 426,270,952 10,862,139 6.450 2016-05-03
107 2015-10-20 1,683,549 1 0.40 10 426,174,180 12,781,392 7.592 2015-10-16
108 2015-05-28 1,683,548 65,659 0.40 9 419,220,148 21,252,238 12.62 2015-05-26
109 2015-05-11 1,617,889 -3,621 0.40 9 402,870,562 16,803,491 10.39 2015-05-07
110 2015-04-10 1,621,510 -2,228 0.40 10 402,473,784 19,438,928 11.99 2015-04-08
111 2015-04-02 1,623,738 1,810 0.40 12 402,473,784 14,621,654 9.005 2015-03-31
112 2015-04-01 1,621,928 -4,621 0.40 11 402,473,784 14,963,769 9.226 2015-03-30
113 2015-03-04 1,626,549 3,620 0.40 12 402,471,612 13,478,804 8.287 2015-03-02
114 2015-03-02 1,622,929 -1,448 0.40 11 402,471,612 12,866,025 7.928 2015-02-26
115 2014-10-24 1,624,377 1,448 0.40 12 402,418,568 17,992,610 11.08 2014-10-22
116 2014-09-24 1,622,929 -3,280 0.40 11 402,394,296 20,352,527 12.54 2014-09-22
117 2014-08-26 1,626,209 3,620 0.40 11 402,374,651 22,819,338 14.03 2014-08-22
118 2014-07-07 1,622,589 -418 0.40 10 402,335,552 19,810,423 12.21 2014-07-03
119 2014-05-29 1,623,007 73,036 0.40 11 402,218,276 20,279,803 12.50 2014-05-27
120 2014-04-17 1,549,971 6,223 0.40 11 383,576,183 19,636,192 12.67 2014-04-15
121 2014-04-15 1,543,748 -2,736,331 0.40 10 383,576,183 20,896,899 13.54 2014-04-11
122 2014-03-17 4,280,079 -1,383 1.13 11 378,736,197 73,783,225 17.24 2014-03-13
123 2014-03-13 4,281,462 -6,914 1.13 12 378,736,197 77,646,024 18.14 2014-03-11
124 2014-03-07 4,288,376 -10,372 1.13 13 378,736,197 77,895,450 18.16 2014-03-05
125 2014-03-03 4,298,748 6,914 1.14 13 378,736,197 74,851,079 17.41 2014-02-27
126 2014-02-25 4,291,834 -8,112 1.13 12 378,342,152 67,654,861 15.76 2014-02-21
127 2014-01-24 4,299,946 -19 1.14 13 377,731,696 54,101,816 12.58 2014-01-22
128 2013-12-06 4,299,965 -4,495 1.14 14 377,677,115 44,525,370 10.35 2013-12-04
129 2013-12-04 4,304,460 -4,840 1.14 14 377,677,115 43,575,894 10.12 2013-12-02
130 2013-08-15 4,309,300 -20,744 1.14 13 377,058,794 44,248,104 10.27 2013-08-12
131 2013-08-13 4,330,044 -19 1.15 14 377,058,794 44,210,620 10.21 2013-08-09
132 2013-08-12 4,330,063 20,744 1.15 15 377,058,794 44,085,571 10.18 2013-08-08
133 2013-08-07 4,309,319 -346 1.14 14 377,058,794 43,625,084 10.12 2013-08-05
134 2013-06-25 4,309,665 -3,993 1.14 15 376,821,629 42,631,362 9.892 2013-06-21
135 2013-06-18 4,313,658 -3,457 1.14 16 376,821,629 41,797,481 9.690 2013-06-14
136 2013-06-11 4,317,115 -3,458 1.15 17 376,821,629 37,585,445 8.706 2013-06-07
137 2013-05-29 4,320,573 3,458 1.15 18 376,821,629 36,115,928 8.359 2013-05-27
138 2013-05-23 4,317,115 270,640 1.15 17 376,821,629 41,265,179 9.559 2013-05-21
139 2012-11-05 4,046,475 35,999 1.15 16 352,621,821 29,819,694 7.369 2012-11-01
140 2012-08-14 4,010,476 79,134 1.14 16 352,523,700 31,532,944 7.863 2012-08-10
141 2012-06-08 3,931,342 324 1.11 16 353,631,701 32,971,458 8.387 2012-06-06
142 2012-05-23 3,931,018 227,910 1.11 15 353,631,701 39,115,209 9.950 2012-05-21
143 2012-03-19 3,703,108 6,825 1.12 15 331,673,398 47,513,769 12.83 2012-03-15
144 2012-03-13 3,696,283 192,475 1.11 15 331,673,398 46,821,273 12.67 2012-03-09
145 2012-01-19 3,503,808 353 1.06 15 331,184,432 43,236,316 12.34 2012-01-17
146 2011-11-15 3,503,455 12,220 1.06 14 330,637,480 45,410,759 12.96 2011-11-11
147 2011-09-06 3,491,235 -994 1.06 14 330,394,693 49,823,313 14.27 2011-09-02
148 2011-09-05 3,492,229 288 1.06 16 330,394,693 49,837,499 14.27 2011-09-01
149 2011-08-03 3,491,941 321 1.06 15 330,102,831 50,290,576 14.40 2011-08-01
150 2011-07-20 3,491,620 3,055 1.06 15 329,928,461 51,200,243 14.66 2011-07-18
151 2011-07-15 3,488,565 -10,082 1.06 15 329,928,461 49,899,396 14.30 2011-07-13
152 2011-06-24 3,498,647 -353 1.06 16 329,785,339 47,867,797 13.68 2011-06-22
153 2011-06-23 3,499,000 12,374 1.06 17 329,785,339 47,987,155 13.71 2011-06-21
154 2011-06-16 3,486,626 316,966 1.06 15 329,785,339 47,817,451 13.71 2011-06-14
155 2011-05-24 3,169,660 389,385 1.06 15 299,804,854 58,192,869 18.36 2011-05-20
156 2011-04-29 2,780,275 86,827 1.06 15 262,166,009 45,337,877 16.31 2011-04-27
157 2011-04-15 2,693,448 -268 1.03 15 262,166,009 41,710,816 15.49 2011-04-13
158 2011-04-08 2,693,716 289,690 1.03 15 262,166,009 41,513,930 15.41 2011-04-06
159 2011-03-29 2,404,026 5,360 0.92 15 262,118,133 37,228,818 15.49 2011-03-25
160 2011-03-18 2,398,666 -5,628 0.92 15 262,118,133 36,340,241 15.15 2011-03-16
161 2011-02-14 2,404,294 590,903 0.92 16 261,994,180 37,502,122 15.60 2011-02-10
162 2011-01-28 1,813,391 129,436 0.69 15 261,741,590 27,405,547 15.11 2011-01-26
163 2010-12-28 1,683,955 -281 0.64 15 261,604,331 22,056,144 13.10 2010-12-22
164 2010-11-30 1,684,236 -670 0.64 16 261,604,331 23,882,431 14.18 2010-11-26
165 2010-11-12 1,684,906 -281 0.64 17 261,395,951 24,080,552 14.29 2010-11-10
166 2010-10-12 1,685,187 13 0.64 18 261,378,800 20,940,369 12.43 2010-10-08
167 2010-09-22 1,685,174 -13 0.64 18 261,332,975 21,883,460 12.99 2010-09-20
168 2010-09-15 1,685,187 2,680 0.64 19 261,332,975 21,883,628 12.99 2010-09-13
169 2010-08-17 1,682,507 -268 0.64 18 261,290,950 22,162,746 13.17 2010-08-13
170 2010-08-16 1,682,775 -14,472 0.64 18 261,290,950 22,229,070 13.21 2010-08-12
171 2010-08-13 1,697,247 -39,125 0.65 19 261,290,950 21,976,904 12.95 2010-08-11
172 2010-08-05 1,736,372 53,329 0.66 19 261,290,950 23,390,632 13.47 2010-08-03
173 2010-07-07 1,683,043 281 0.64 18 261,260,890 18,338,764 10.90 2010-07-05
174 2010-06-15 1,682,762 -28,138 0.64 17 261,245,310 18,021,734 10.71 2010-06-11
175 2010-06-07 1,710,900 82,096 0.65 18 261,245,310 20,429,917 11.94 2010-06-03
176 2010-05-31 1,628,804 268 0.65 17 248,805,504 16,653,725 10.22 2010-05-27
177 2010-05-24 1,628,536 -13,399 0.65 16 248,796,124 16,772,524 10.30 2010-05-19
178 2010-05-17 1,641,935 134,434 0.66 17 248,796,124 21,087,905 12.84 2010-05-13
179 2010-04-30 1,507,501 4,921 0.66 17 227,892,777 20,586,726 13.66 2010-04-28
180 2010-04-27 1,502,580 2,461 0.66 17 227,814,782 20,702,734 13.78 2010-04-23
181 2010-04-09 1,500,119 24,604 0.66 16 227,466,017 15,791,227 10.53 2010-04-07
182 2010-03-26 1,475,515 12,302 0.65 15 227,271,644 14,152,919 9.592 2010-03-24
183 2010-03-16 1,463,213 -24,358 0.64 14 227,271,644 13,559,160 9.267 2010-03-12
184 2010-03-15 1,487,571 -246 0.65 15 227,271,644 13,301,199 8.942 2010-03-11
185 2010-03-12 1,487,817 -738 0.65 16 227,271,644 13,121,988 8.820 2010-03-10
186 2010-02-22 1,488,555 12,302 0.65 17 227,271,644 10,950,498 7.356 2010-02-18
187 2010-02-05 1,476,253 12,056 0.65 17 227,271,644 10,979,998 7.438 2010-02-03
188 2010-01-25 1,464,197 116,624 0.64 16 227,271,644 10,771,309 7.356 2010-01-21
189 2010-01-20 1,347,573 -24,604 0.59 16 227,271,644 10,570,609 7.844 2010-01-18
190 2010-01-18 1,372,177 -2,461 0.60 17 227,271,644 10,484,757 7.641 2010-01-14
191 2010-01-13 1,374,638 -246 0.60 18 227,271,644 10,168,342 7.397 2010-01-11
192 2009-12-23 1,374,884 -246 0.60 19 227,271,644 8,940,801 6.503 2009-12-21
193 2009-11-18 1,375,130 -24,604 0.61 20 227,271,644 9,948,421 7.235 2009-11-16
194 2009-11-16 1,399,734 24,604 0.62 21 227,271,644 10,069,529 7.194 2009-11-12
195 2009-11-13 1,375,130 -2,460 0.61 20 227,271,644 9,892,531 7.194 2009-11-11
196 2009-09-25 1,377,590 2,460 0.61 21 227,271,644 10,134,188 7.356 2009-09-23
197 2009-09-21 1,375,130 2,461 0.61 20 227,271,644 10,283,761 7.478 2009-09-17
198 2009-09-14 1,372,669 -9,596 0.60 19 227,271,644 10,153,777 7.397 2009-09-10
199 2009-09-11 1,382,265 -19,930 0.61 20 227,271,644 10,393,299 7.519 2009-09-09
200 2009-09-04 1,402,195 24,605 0.62 20 227,271,644 10,258,204 7.316 2009-09-02
201 2009-08-25 1,377,590 29,525 0.61 19 227,271,644 10,694,088 7.763 2009-08-21
202 2009-08-20 1,348,065 -246 0.59 18 227,271,644 9,697,828 7.194 2009-08-18
203 2009-07-15 1,348,311 -49,209 0.59 19 227,271,644 9,206,398 6.828 2009-07-13
204 2009-07-07 1,397,520 -49,208 0.61 20 227,271,644 10,053,602 7.194 2009-07-03
205 2009-07-06 1,446,728 -97,925 0.64 20 227,271,644 10,525,199 7.275 2009-07-02
206 2009-06-25 1,544,653 -39,859 0.68 20 227,271,644 11,865,420 7.682 2009-06-23
207 2009-06-12 1,584,512 -246 0.70 20 227,271,644 13,073,202 8.251 2009-06-10
208 2009-06-10 1,584,758 29,525 0.70 21 227,271,644 13,268,461 8.373 2009-06-08
209 2009-06-09 1,555,233 108,259 0.68 21 227,271,644 12,642,002 8.129 2009-06-05
210 2009-06-03 1,446,974 -74,059 0.64 22 227,271,644 11,350,328 7.844 2009-06-01
211 2009-06-01 1,521,033 24,604 0.67 22 227,271,644 11,745,801 7.722 2009-05-27
212 2009-05-29 1,496,429 39,367 0.66 22 227,271,644 12,042,363 8.047 2009-05-26
213 2009-05-27 1,457,062 108,259 0.64 22 227,271,644 10,363,501 7.113 2009-05-25
214 2009-05-11 1,348,803 257,814 0.59 21 227,271,644 13,419,378 9.949 2009-05-07
215 2009-04-14 1,090,989 597 0.59 21 183,830,244 8,332,640 7.638 2009-04-08
216 2009-03-24 1,090,392 -199 0.59 20 183,830,244 7,122,701 6.532 2009-03-20
217 2008-09-18 1,090,591 6,368 0.59 21 184,350,862 6,411,600 5.879 2008-09-16
218 2008-07-28 1,084,223 -199,012 0.57 20 189,062,294 8,280,964 7.638 2008-07-24
219 2008-07-22 1,283,235 6,965 0.68 21 189,062,294 9,800,957 7.638 2008-07-18
220 2008-07-04 1,276,270 -119,408 0.68 20 189,062,294 10,389,060 8.140 2008-07-02
221 2008-06-10 1,395,678 -89,158 0.74 20 189,062,294 13,535,092 9.698 2008-06-05
222 2008-06-06 1,484,836 -66,072 0.79 21 189,062,294 14,101,294 9.497 2008-06-04
223 2008-06-02 1,550,908 -10,747 0.82 21 189,062,294 15,196,351 9.798 2008-05-29
224 2008-05-23 1,561,655 3,981 0.83 22 189,062,294 16,871,055 10.80 2008-05-21
225 2008-05-19 1,557,674 7,960 0.82 21 189,062,294 16,358,427 10.50 2008-05-15
226 2008-05-14 1,549,714 -199 0.82 21 189,062,294 17,493,260 11.29 2008-05-09
227 2008-05-13 1,549,913 90,275 0.82 22 189,062,294 16,847,524 10.87 2008-05-08
228 2008-05-09 1,459,638 53,578 0.80 22 181,785,050 15,332,277 10.50 2008-05-07
229 2008-05-08 1,406,060 65,060 0.77 22 181,785,050 14,181,645 10.09 2008-05-06
230 2008-04-22 1,341,000 -191 0.74 21 181,785,050 13,455,364 10.03 2008-04-18
231 2008-04-10 1,341,191 -57,406 0.74 22 181,785,050 12,896,560 9.616 2008-04-08
232 2008-04-03 1,398,597 1,028,138 0.77 22 181,785,050 12,936,932 9.250 2008-04-01
233 2008-03-19 370,459 -2,679 0.20 21 181,785,050 2,826,562 7.630 2008-03-17
234 2008-03-18 373,138 2,679 0.21 22 181,785,050 2,983,502 7.996 2008-03-14
235 2008-03-10 370,459 -191 0.20 21 181,785,050 3,136,322 8.466 2008-03-06
236 2008-03-03 370,650 -17,605 0.20 21 181,785,050 3,351,009 9.041 2008-02-28
237 2008-02-15 388,255 -191 0.21 22 181,785,050 3,611,624 9.302 2008-02-13
238 2008-01-29 388,446 -2,488 0.21 22 181,785,050 3,654,000 9.407 2008-01-25
239 2008-01-28 390,934 192 0.22 22 181,785,050 3,513,964 8.989 2008-01-24
240 2008-01-23 390,742 -574 0.21 22 181,785,050 3,920,638 10.03 2008-01-21
241 2008-01-22 391,316 363,570 0.22 22 181,785,050 4,008,198 10.24 2008-01-18
242 2008-01-18 27,746 957 0.02 21 181,785,050 269,699 9.720 2008-01-16
243 2008-01-15 26,789 -1,531 0.01 21 181,785,050 372,395 13.90 2008-01-11
244 2008-01-08 28,320 -1,914 0.02 21 181,785,050 441,037 15.57 2008-01-04
245 2008-01-04 30,234 1,914 0.02 21 181,785,050 475,584 15.73 2008-01-02
246 2008-01-03 28,320 -4,210 0.02 21 181,785,050 445,477 15.73 2007-12-31
247 2008-01-02 32,530 -18,178 0.02 21 181,785,050 538,901 16.57 2007-12-27
248 2007-12-28 50,708 15,882 0.03 25 181,785,050 874,492 17.25 2007-12-24
249 2007-12-27 34,826 -766 0.02 24 181,785,050 500,497 14.37 2007-12-20
250 2007-12-20 35,592 0.02 26 181,785,050 494,766 13.90 2007-12-18

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top