Pacific Online Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00543	2007-12-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	171,964,746	0	15.1431	1,135,597,667	2025-09-30
2	2025-10-09	171,964,746	39,000	15.1431	1,135,597,667	2025-09-30
3	2025-10-08	171,925,746	0	15.1397	1,135,597,667	2025-09-30
4	2025-10-06	171,925,746	-15,000	15.1397	1,135,597,667	2025-09-30
5	2025-10-03	171,940,746	-100,000	15.1410	1,135,597,667	2025-09-30
6	2025-10-02	172,040,746	2,310	15.1498	1,135,597,667	2025-09-30
7	2025-09-30	172,038,436	-18,800	15.1496	1,135,597,667	2025-09-30
8	2025-09-29	172,057,236	0	15.1512	1,135,597,667	2025-08-31
9	2025-09-26	172,057,236	0	15.1512	1,135,597,667	2025-08-31
10	2025-09-25	172,057,236	0	15.1512	1,135,597,667	2025-08-31
11	2025-09-24	172,057,236	-2,800	15.1512	1,135,597,667	2025-08-31
12	2025-09-23	172,060,036	0	15.1515	1,135,597,667	2025-08-31
13	2025-09-22	172,060,036	21,000	15.1515	1,135,597,667	2025-08-31
14	2025-09-19	172,039,036	0	15.1496	1,135,597,667	2025-08-31
15	2025-09-18	172,039,036	0	15.1496	1,135,597,667	2025-08-31
16	2025-09-17	172,039,036	2,000	15.1496	1,135,597,667	2025-08-31
17	2025-09-16	172,037,036	-122,450	15.1495	1,135,597,667	2025-08-31
18	2025-09-15	172,159,486	0	15.1603	1,135,597,667	2025-08-31
19	2025-09-12	172,159,486	2,000	15.1603	1,135,597,667	2025-08-31
20	2025-09-11	172,157,486	7,000	15.1601	1,135,597,667	2025-08-31
21	2025-09-10	172,150,486	2,000	15.1595	1,135,597,667	2025-08-31
22	2025-09-09	172,148,486	2,000	15.1593	1,135,597,667	2025-08-31
23	2025-09-08	172,146,486	-6,000	15.1591	1,135,597,667	2025-08-31
24	2025-09-05	172,152,486	-7,000	15.1596	1,135,597,667	2025-08-31
25	2025-09-04	172,159,486	95,000	15.1603	1,135,597,667	2025-08-31
26	2025-09-03	172,064,486	-49,000	15.1519	1,135,597,667	2025-08-31
27	2025-09-02	172,113,486	8,000	15.1562	1,135,597,667	2025-08-31
28	2025-09-01	172,105,486	0	15.1555	1,135,597,667	2025-08-31
29	2025-08-29	172,105,486	0	15.1555	1,135,597,667	2025-07-31
30	2025-08-28	172,105,486	0	15.1555	1,135,597,667	2025-07-31
31	2025-08-27	172,105,486	0	15.1555	1,135,597,667	2025-07-31
32	2025-08-26	172,105,486	-20,000	15.1555	1,135,597,667	2025-07-31
33	2025-08-25	172,125,486	-178,000	15.1573	1,135,597,667	2025-07-31
34	2025-08-22	172,303,486	-152,000	15.1729	1,135,597,667	2025-07-31
35	2025-08-21	172,455,486	119,000	15.1863	1,135,597,667	2025-07-31
36	2025-08-20	172,336,486	-3,000	15.1758	1,135,597,667	2025-07-31
37	2025-08-19	172,339,486	16,000	15.1761	1,135,597,667	2025-07-31
38	2025-08-18	172,323,486	18,000	15.1747	1,135,597,667	2025-07-31
39	2025-08-15	172,305,486	16,240	15.1731	1,135,597,667	2025-07-31
40	2025-08-14	172,289,246	-12,000	15.1717	1,135,597,667	2025-07-31
41	2025-08-13	172,301,246	0	15.1727	1,135,597,667	2025-07-31
42	2025-08-12	172,301,246	0	15.1727	1,135,597,667	2025-07-31
43	2025-08-11	172,301,246	-47,000	15.1727	1,135,597,667	2025-07-31
44	2025-08-08	172,348,246	62,000	15.1769	1,135,597,667	2025-07-31
45	2025-08-07	172,286,246	41,500	15.1714	1,135,597,667	2025-07-31
46	2025-08-06	172,244,746	-24,000	15.1678	1,135,597,667	2025-07-31
47	2025-08-05	172,268,746	-17,000	15.1699	1,135,597,667	2025-07-31
48	2025-08-04	172,285,746	3,000	15.1714	1,135,597,667	2025-07-31
49	2025-08-01	172,282,746	47,000	15.1711	1,135,597,667	2025-07-31
50	2025-07-31	172,235,746	-7,000	15.1670	1,135,597,667	2025-07-31
51	2025-07-30	172,242,746	100	15.1676	1,135,597,667	2025-06-30
52	2025-07-29	172,242,646	12,000	15.1676	1,135,597,667	2025-06-30
53	2025-07-28	172,230,646	-105,000	15.1665	1,135,597,667	2025-06-30
54	2025-07-25	172,335,646	275,000	15.1758	1,135,597,667	2025-06-30
55	2025-07-24	172,060,646	-2,000	15.1515	1,135,597,667	2025-06-30
56	2025-07-23	172,062,646	50,000	15.1517	1,135,597,667	2025-06-30
57	2025-07-22	172,012,646	-86,000	15.1473	1,135,597,667	2025-06-30
58	2025-07-21	172,098,646	-8,000	15.1549	1,135,597,667	2025-06-30
59	2025-07-18	172,106,646	-16,000	15.1556	1,135,597,667	2025-06-30
60	2025-07-17	172,122,646	-2,535	15.1570	1,135,597,667	2025-06-30
61	2025-07-16	172,125,181	-49,000	15.1572	1,135,597,667	2025-06-30
62	2025-07-15	172,174,181	20,000	15.1615	1,135,597,667	2025-06-30
63	2025-07-14	172,154,181	-7,000	15.1598	1,135,597,667	2025-06-30
64	2025-07-11	172,161,181	18,000	15.1604	1,135,597,667	2025-06-30
65	2025-07-10	172,143,181	0	15.1588	1,135,597,667	2025-06-30
66	2025-07-09	172,143,181	-1,000	15.1588	1,135,597,667	2025-06-30
67	2025-07-08	172,144,181	-1,000	15.1589	1,135,597,667	2025-06-30
68	2025-07-07	172,145,181	4,000	15.1590	1,135,597,667	2025-06-30
69	2025-07-04	172,141,181	-7,000	15.1586	1,135,597,667	2025-06-30
70	2025-07-03	172,148,181	2,000	15.1593	1,135,597,667	2025-06-30
71	2025-07-02	172,146,181	-23,000	15.1591	1,135,597,667	2025-06-30
72	2025-06-30	172,169,181	0	15.1611	1,135,597,667	2025-06-30
73	2025-06-27	172,169,181	2,000	15.1611	1,135,597,667	2025-05-31
74	2025-06-26	172,167,181	2,000	15.1609	1,135,597,667	2025-05-31
75	2025-06-25	172,165,181	-430,000	15.1608	1,135,597,667	2025-05-31
76	2025-06-24	172,595,181	0	15.1986	1,135,597,667	2025-05-31
77	2025-06-23	172,595,181	0	15.1986	1,135,597,667	2025-05-31
78	2025-06-20	172,595,181	-1,000	15.1986	1,135,597,667	2025-05-31
79	2025-06-19	172,596,181	-69,000	15.1987	1,135,597,667	2025-05-31
80	2025-06-18	172,665,181	-1,000	15.2048	1,135,597,667	2025-05-31
81	2025-06-17	172,666,181	-567,000	15.2049	1,135,597,667	2025-05-31
82	2025-06-16	173,233,181	0	15.2548	1,135,597,667	2025-05-31
83	2025-06-13	173,233,181	-2,000	15.2548	1,135,597,667	2025-05-31
84	2025-06-12	173,235,181	-244,000	15.2550	1,135,597,667	2025-05-31
85	2025-06-11	173,479,181	-252,000	15.2765	1,135,597,667	2025-05-31
86	2025-06-10	173,731,181	-138,000	15.2987	1,135,597,667	2025-05-31
87	2025-06-09	173,869,181	-66,535	15.3108	1,135,597,667	2025-05-31
88	2025-06-06	173,935,716	-149,000	15.3167	1,135,597,667	2025-05-31
89	2025-06-05	174,084,716	-145,000	15.3298	1,135,597,667	2025-05-31
90	2025-06-04	174,229,716	68,000	15.3426	1,135,597,667	2025-05-31
91	2025-06-03	174,161,716	-158,000	15.3366	1,135,597,667	2025-05-31
92	2025-06-02	174,319,716	-149,000	15.3505	1,135,597,667	2025-05-31
93	2025-05-30	174,468,716	0	15.3636	1,135,597,667	2025-04-30
94	2025-05-29	174,468,716	-48,000	15.3636	1,135,597,667	2025-04-30
95	2025-05-28	174,516,716	0	15.3678	1,135,597,667	2025-04-30
96	2025-05-27	174,516,716	1,000	15.3678	1,135,597,667	2025-04-30
97	2025-05-26	174,515,716	1,000	15.3677	1,135,597,667	2025-04-30
98	2025-05-23	174,514,716	1,000	15.3677	1,135,597,667	2025-04-30
99	2025-05-22	174,513,716	1,000	15.3676	1,135,597,667	2025-04-30
100	2025-05-21	174,512,716	1,000	15.3675	1,135,597,667	2025-04-30
101	2025-05-20	174,511,716	2,000	15.3674	1,135,597,667	2025-04-30
102	2025-05-19	174,509,716	0	15.3672	1,135,597,667	2025-04-30
103	2025-05-16	174,509,716	-5,000	15.3672	1,135,597,667	2025-04-30
104	2025-05-15	174,514,716	3,000	15.3677	1,135,597,667	2025-04-30
105	2025-05-14	174,511,716	5,000	15.3674	1,135,597,667	2025-04-30
106	2025-05-13	174,506,716	23,000	15.3669	1,135,597,667	2025-04-30
107	2025-05-12	174,483,716	47,000	15.3649	1,135,597,667	2025-04-30
108	2025-05-09	174,436,716	56,155	15.3608	1,135,597,667	2025-04-30
109	2025-05-08	174,380,561	-121,000	15.3558	1,135,597,667	2025-04-30
110	2025-05-07	174,501,561	37,000	15.3665	1,135,597,667	2025-04-30
111	2025-05-06	174,464,561	-3,000	15.3632	1,135,597,667	2025-04-30
112	2025-05-02	174,467,561	103,000	15.3635	1,135,597,667	2025-04-30
113	2025-04-30	174,364,561	0	15.3544	1,135,597,667	2025-04-30
114	2025-04-29	174,364,561	0	15.3544	1,135,597,667	2025-03-31
115	2025-04-28	174,364,561	35,000	15.3544	1,135,597,667	2025-03-31
116	2025-04-25	174,329,561	-178,845	15.3513	1,135,597,667	2025-03-31
117	2025-04-24	174,508,406	0	15.3671	1,135,597,667	2025-03-31
118	2025-04-23	174,508,406	43,000	15.3671	1,135,597,667	2025-03-31
119	2025-04-22	174,465,406	-3,409,000	15.3633	1,135,597,667	2025-03-31
120	2025-04-17	177,874,406	40,000	15.6635	1,135,597,667	2025-03-31
121	2025-04-16	177,834,406	151,000	15.6600	1,135,597,667	2025-03-31
122	2025-04-15	177,683,406	3,000	15.6467	1,135,597,667	2025-03-31
123	2025-04-14	177,680,406	16,000	15.6464	1,135,597,667	2025-03-31
124	2025-04-11	177,664,406	99,000	15.6450	1,135,597,667	2025-03-31
125	2025-04-10	177,565,406	73,000	15.6363	1,135,597,667	2025-03-31
126	2025-04-09	177,492,406	77,155	15.6299	1,135,597,667	2025-03-31
127	2025-04-08	177,415,251	-83,000	15.6231	1,135,597,667	2025-03-31
128	2025-04-07	177,498,251	-197,000	15.6304	1,135,597,667	2025-03-31
129	2025-04-03	177,695,251	-63,000	15.6477	1,135,597,667	2025-03-31
130	2025-04-02	177,758,251	-99,000	15.6533	1,135,597,667	2025-03-31
131	2025-04-01	177,857,251	36,155	15.6620	1,135,597,667	2025-03-31
132	2025-03-31	177,821,096	479,000	15.6588	1,135,597,667	2025-03-31
133	2025-03-28	177,342,096	-101,465	15.6166	1,135,597,667	2025-02-28
134	2025-03-27	177,443,561	85,000	15.6256	1,135,597,667	2025-02-28
135	2025-03-26	177,358,561	2,472,000	15.6181	1,135,597,667	2025-02-28
136	2025-03-25	174,886,561	8,860	15.4004	1,135,597,667	2025-02-28
137	2025-03-24	174,877,701	-81,000	15.3996	1,135,597,667	2025-02-28
138	2025-03-21	174,958,701	-5,000	15.4068	1,135,597,667	2025-02-28
139	2025-03-20	174,963,701	0	15.4072	1,135,597,667	2025-02-28
140	2025-03-19	174,963,701	-2,725,000	15.4072	1,135,597,667	2025-02-28
141	2025-03-18	177,688,701	1,000	15.6472	1,135,597,667	2025-02-28
142	2025-03-17	177,687,701	2,370,000	15.6471	1,135,597,667	2025-02-28
143	2025-03-14	175,317,701	-81,000	15.4384	1,135,597,667	2025-02-28
144	2025-03-13	175,398,701	69,000	15.4455	1,135,597,667	2025-02-28
145	2025-03-12	175,329,701	-137,000	15.4394	1,135,597,667	2025-02-28
146	2025-03-11	175,466,701	-121,000	15.4515	1,135,597,667	2025-02-28
147	2025-03-10	175,587,701	-2,450,000	15.4621	1,135,597,667	2025-02-28
148	2025-03-07	178,037,701	-162,000	15.6779	1,135,597,667	2025-02-28
149	2025-03-06	178,199,701	2,549,155	15.6922	1,135,597,667	2025-02-28
150	2025-03-05	175,650,546	-132,998	15.4677	1,135,597,667	2025-02-28
151	2025-03-04	175,783,544	-5,000	15.4794	1,135,597,667	2025-02-28
152	2025-03-03	175,788,544	-32,000	15.4798	1,135,597,667	2025-02-28
153	2025-02-28	175,820,544	-68,445	15.4826	1,135,597,667	2025-02-28
154	2025-02-27	175,888,989	2,519,000	15.4887	1,135,597,667	2025-01-31
155	2025-02-26	173,369,989	-50,000	15.2668	1,135,597,667	2025-01-31
156	2025-02-25	173,419,989	15,000	15.2713	1,135,597,667	2025-01-31
157	2025-02-24	173,404,989	-21,000	15.2699	1,135,597,667	2025-01-31
158	2025-02-21	173,425,989	-79,000	15.2718	1,135,597,667	2025-01-31
159	2025-02-20	173,504,989	-5,792,000	15.2787	1,135,597,667	2025-01-31
160	2025-02-19	179,296,989	-2,000	15.7888	1,135,597,667	2025-01-31
161	2025-02-18	179,298,989	-46,000	15.7890	1,135,597,667	2025-01-31
162	2025-02-17	179,344,989	2,507,000	15.7930	1,135,597,667	2025-01-31
163	2025-02-14	176,837,989	-76,000	15.5722	1,135,597,667	2025-01-31
164	2025-02-13	176,913,989	-17,000	15.5789	1,135,597,667	2025-01-31
165	2025-02-12	176,930,989	14,650	15.5804	1,135,597,667	2025-01-31
166	2025-02-11	176,916,339	-11,000	15.5791	1,135,597,667	2025-01-31
167	2025-02-10	176,927,339	720,000	15.5801	1,135,597,667	2025-01-31
168	2025-02-07	176,207,339	0	15.5167	1,135,597,667	2025-01-31
169	2025-02-06	176,207,339	0	15.5167	1,135,597,667	2025-01-31
170	2025-02-05	176,207,339	0	15.5167	1,135,597,667	2025-01-31
171	2025-02-04	176,207,339	51,000	15.5167	1,135,597,667	2025-01-31
172	2025-02-03	176,156,339	-3,033,000	15.5122	1,135,597,667	2025-01-31
173	2025-01-28	179,189,339	0	15.7793	1,135,597,667	2024-12-31
174	2025-01-27	179,189,339	57,365	15.7793	1,135,597,667	2024-12-31
175	2025-01-24	179,131,974	5,551,000	15.7742	1,135,597,667	2024-12-31
176	2025-01-23	173,580,974	55,000	15.2854	1,135,597,667	2024-12-31
177	2025-01-22	173,525,974	0	15.2806	1,135,597,667	2024-12-31
178	2025-01-21	173,525,974	-62,000	15.2806	1,135,597,667	2024-12-31
179	2025-01-20	173,587,974	5,000	15.2860	1,135,597,667	2024-12-31
180	2025-01-17	173,582,974	-5,272,000	15.2856	1,135,597,667	2024-12-31
181	2025-01-16	178,854,974	32,000	15.7499	1,135,597,667	2024-12-31
182	2025-01-15	178,822,974	0	15.7470	1,135,597,667	2024-12-31
183	2025-01-14	178,822,974	6,000	15.7470	1,135,597,667	2024-12-31
184	2025-01-13	178,816,974	3,279,000	15.7465	1,135,597,667	2024-12-31
185	2025-01-10	175,537,974	-76,000	15.4578	1,135,597,667	2024-12-31
186	2025-01-09	175,613,974	0	15.4645	1,135,597,667	2024-12-31
187	2025-01-08	175,613,974	0	15.4645	1,135,597,667	2024-12-31
188	2025-01-07	175,613,974	0	15.4645	1,135,597,667	2024-12-31
189	2025-01-06	175,613,974	-3,224,000	15.4645	1,135,597,667	2024-12-31
190	2025-01-03	178,837,974	-28,000	15.7484	1,135,597,667	2024-12-31
191	2025-01-02	178,865,974	0	15.7508	1,135,597,667	2024-12-31
192	2024-12-31	178,865,974	0	15.7508	1,135,597,667	2024-12-31
193	2024-12-30	178,865,974	28,000	15.7508	1,135,597,667	2024-11-30
194	2024-12-27	178,837,974	3,000	15.7484	1,135,597,667	2024-11-30
195	2024-12-24	178,834,974	0	15.7481	1,135,597,667	2024-11-30
196	2024-12-23	178,834,974	0	15.7481	1,135,597,667	2024-11-30
197	2024-12-20	178,834,974	-3,000	15.7481	1,135,597,667	2024-11-30
198	2024-12-19	178,837,974	3,155	15.7484	1,135,597,667	2024-11-30
199	2024-12-18	178,834,819	-24,000	15.7481	1,135,597,667	2024-11-30
200	2024-12-17	178,858,819	-3,000	15.7502	1,135,597,667	2024-11-30
201	2024-12-16	178,861,819	-21,000	15.7505	1,135,597,667	2024-11-30
202	2024-12-13	178,882,819	-19,000	15.7523	1,135,597,667	2024-11-30
203	2024-12-12	178,901,819	3,190,000	15.7540	1,135,597,667	2024-11-30
204	2024-12-11	175,711,819	0	15.4731	1,135,597,667	2024-11-30
205	2024-12-10	175,711,819	-36,000	15.4731	1,135,597,667	2024-11-30
206	2024-12-09	175,747,819	0	15.4762	1,135,597,667	2024-11-30
207	2024-12-06	175,747,819	-8,000	15.4762	1,135,597,667	2024-11-30
208	2024-12-05	175,755,819	-261,000	15.4769	1,135,597,667	2024-11-30
209	2024-12-04	176,016,819	-3,162,000	15.4999	1,135,597,667	2024-11-30
210	2024-12-03	179,178,819	30,000	15.7784	1,135,597,667	2024-11-30
211	2024-12-02	179,148,819	0	15.7757	1,135,597,667	2024-11-30
212	2024-11-29	179,148,819	3,000	15.7757	1,135,597,667	2024-10-31
213	2024-11-28	179,145,819	-8,000	15.7755	1,135,597,667	2024-10-31
214	2024-11-27	179,153,819	25,000	15.7762	1,135,597,667	2024-10-31
215	2024-11-26	179,128,819	2,000	15.7740	1,135,597,667	2024-10-31
216	2024-11-25	179,126,819	0	15.7738	1,135,597,667	2024-10-31
217	2024-11-22	179,126,819	-45,000	15.7738	1,135,597,667	2024-10-31
218	2024-11-21	179,171,819	-16,000	15.7778	1,135,597,667	2024-10-31
219	2024-11-20	179,187,819	5,661,000	15.7792	1,135,597,667	2024-10-31
220	2024-11-19	173,526,819	17,000	15.2807	1,135,597,667	2024-10-31
221	2024-11-18	173,509,819	9,000	15.2792	1,135,597,667	2024-10-31
222	2024-11-15	173,500,819	0	15.2784	1,135,597,667	2024-10-31
223	2024-11-14	173,500,819	44,000	15.2784	1,135,597,667	2024-10-31
224	2024-11-13	173,456,819	-5,676,000	15.2745	1,135,597,667	2024-10-31
225	2024-11-12	179,132,819	154,000	15.7743	1,135,597,667	2024-10-31
226	2024-11-11	178,978,819	-18,000	15.7608	1,135,597,667	2024-10-31
227	2024-11-08	178,996,819	0	15.7623	1,135,597,667	2024-10-31
228	2024-11-07	178,996,819	-33,000	15.7623	1,135,597,667	2024-10-31
229	2024-11-06	179,029,819	0	15.7653	1,135,597,667	2024-10-31
230	2024-11-05	179,029,819	3,000	15.7653	1,135,597,667	2024-10-31
231	2024-11-04	179,026,819	4,000	15.7650	1,135,597,667	2024-10-31
232	2024-11-01	179,022,819	0	15.7646	1,135,597,667	2024-10-31
233	2024-10-31	179,022,819	0	15.7646	1,135,597,667	2024-10-31
234	2024-10-30	179,022,819	2,849,000	15.7646	1,135,597,667	2024-09-30
235	2024-10-29	176,173,819	0	15.5138	1,135,597,667	2024-09-30
236	2024-10-28	176,173,819	0	15.5138	1,135,597,667	2024-09-30
237	2024-10-25	176,173,819	23,000	15.5138	1,135,597,667	2024-09-30
238	2024-10-24	176,150,819	0	15.5117	1,135,597,667	2024-09-30
239	2024-10-23	176,150,819	-2,687,845	15.5117	1,135,597,667	2024-09-30
240	2024-10-22	178,838,664	131,000	15.7484	1,135,597,667	2024-09-30
241	2024-10-21	178,707,664	0	15.7369	1,135,597,667	2024-09-30
242	2024-10-18	178,707,664	2,000	15.7369	1,135,597,667	2024-09-30
243	2024-10-17	178,705,664	2,546,000	15.7367	1,135,597,667	2024-09-30
244	2024-10-16	176,159,664	-384,000	15.5125	1,135,597,667	2024-09-30
245	2024-10-15	176,543,664	-3,845	15.5463	1,135,597,667	2024-09-30
246	2024-10-14	176,547,509	-106,000	15.5467	1,135,597,667	2024-09-30
247	2024-10-10	176,653,509	-3,236,000	15.5560	1,135,597,667	2024-09-30
248	2024-10-09	179,889,509	-162,000	15.8410	1,135,597,667	2024-09-30
249	2024-10-08	180,051,509	-393,615	15.8552	1,135,597,667	2024-09-30
250	2024-10-07	180,445,124	2,147,000	15.8899	1,135,597,667	2024-09-30
251	2024-10-04	178,298,124	-34,000	15.7008	1,135,597,667	2024-09-30
252	2024-10-03	178,332,124	403,000	15.7038	1,135,597,667	2024-09-30
253	2024-10-02	177,929,124	43,000	15.6683	1,135,597,667	2024-09-30
254	2024-09-30	177,886,124	1,675,000	15.6645	1,135,597,667	2024-09-30
255	2024-09-27	176,211,124	-20,000	15.5170	1,135,597,667	2024-08-31
256	2024-09-26	176,231,124	-1,000	15.5188	1,135,597,667	2024-08-31
257	2024-09-25	176,232,124	6,000	15.5189	1,135,597,667	2024-08-31
258	2024-09-24	176,226,124	-1,000	15.5184	1,135,597,667	2024-08-31
259	2024-09-23	176,227,124	-3,330,000	15.5184	1,135,597,667	2024-08-31
260	2024-09-20	179,557,124	3,196,000	15.8117	1,135,597,667	2024-08-31
261	2024-09-19	176,361,124	0	15.5302	1,135,597,667	2024-08-31
262	2024-09-17	176,361,124	0	15.5302	1,135,597,667	2024-08-31
263	2024-09-16	176,361,124	0	15.5302	1,135,597,667	2024-08-31
264	2024-09-13	176,361,124	-3,197,845	15.5302	1,135,597,667	2024-08-31
265	2024-09-12	179,558,969	-10,000	15.8118	1,135,597,667	2024-08-31
266	2024-09-11	179,568,969	3,051,000	15.8127	1,135,597,667	2024-08-31
267	2024-09-10	176,517,969	0	15.5441	1,135,597,667	2024-08-31
268	2024-09-09	176,517,969	2,000	15.5441	1,135,597,667	2024-08-31
269	2024-09-05	176,515,969	0	15.5439	1,135,597,667	2024-08-31
270	2024-09-04	176,515,969	-3,004,000	15.5439	1,135,597,667	2024-08-31
271	2024-09-03	179,519,969	62,000	15.8084	1,135,597,667	2024-08-31
272	2024-09-02	179,457,969	-29,000	15.8030	1,135,597,667	2024-08-31
273	2024-08-30	179,486,969	30,000	15.8055	1,135,597,667	2024-07-31
274	2024-08-29	179,456,969	-57,000	15.8029	1,135,597,667	2024-07-31
275	2024-08-28	179,513,969	30,000	15.8079	1,135,597,667	2024-07-31
276	2024-08-27	179,483,969	0	15.8052	1,135,597,667	2024-07-31
277	2024-08-26	179,483,969	-6,000	15.8052	1,135,597,667	2024-07-31
278	2024-08-23	179,489,969	2,861,000	15.8058	1,135,597,667	2024-07-31
279	2024-08-22	176,628,969	43,000	15.5538	1,135,597,667	2024-07-31
280	2024-08-21	176,585,969	1,155	15.5500	1,135,597,667	2024-07-31
281	2024-08-20	176,584,814	12,000	15.5499	1,135,597,667	2024-07-31
282	2024-08-19	176,572,814	0	15.5489	1,135,597,667	2024-07-31
283	2024-08-16	176,572,814	-2,821,845	15.5489	1,135,597,667	2024-07-31
284	2024-08-15	179,394,659	2,705,000	15.7974	1,135,597,667	2024-07-31
285	2024-08-14	176,689,659	0	15.5592	1,135,597,667	2024-07-31
286	2024-08-13	176,689,659	0	15.5592	1,135,597,667	2024-07-31
287	2024-08-12	176,689,659	0	15.5592	1,135,597,667	2024-07-31
288	2024-08-09	176,689,659	0	15.5592	1,135,597,667	2024-07-31
289	2024-08-08	176,689,659	-135,845	15.5592	1,135,597,667	2024-07-31
290	2024-08-07	176,825,504	0	15.5711	1,135,597,667	2024-07-31
291	2024-08-06	176,825,504	-8,470,000	15.5711	1,135,597,667	2024-07-31
292	2024-08-05	185,295,504	5,000	16.3170	1,135,597,667	2024-07-31
293	2024-08-02	185,290,504	651	16.3166	1,135,597,667	2024-07-31
294	2024-08-01	185,289,853	-2,672,000	16.3165	1,135,597,667	2024-07-31
295	2024-07-31	187,961,853	2,639,000	16.5518	1,135,597,667	2024-07-31
296	2024-07-30	185,322,853	0	16.3194	1,135,597,667	2024-06-30
297	2024-07-29	185,322,853	800	16.3194	1,135,597,667	2024-06-30
298	2024-07-26	185,322,053	0	16.3193	1,135,597,667	2024-06-30
299	2024-07-25	185,322,053	0	16.3193	1,135,597,667	2024-06-30
300	2024-07-24	185,322,053	-63,000	16.3193	1,135,597,667	2024-06-30
301	2024-07-23	185,385,053	927,325	16.3249	1,135,597,667	2024-06-30
302	2024-07-22	184,457,728	176,000	16.2432	1,135,597,667	2024-06-30
303	2024-07-19	184,281,728	226,000	16.2277	1,135,597,667	2024-06-30
304	2024-07-18	184,055,728	186,200	16.2078	1,135,597,667	2024-06-30
305	2024-07-17	183,869,528	-2,366,000	16.1914	1,135,597,667	2024-06-30
306	2024-07-16	186,235,528	-1,000	16.3998	1,135,597,667	2024-06-30
307	2024-07-15	186,236,528	-2,385,000	16.3999	1,135,597,667	2024-06-30
308	2024-07-12	188,621,528	-9,250	16.6099	1,135,597,667	2024-06-30
309	2024-07-11	188,630,778	20,000	16.6107	1,135,597,667	2024-06-30
310	2024-07-10	188,610,778	41,000	16.6089	1,135,597,667	2024-06-30
311	2024-07-09	188,569,778	0	16.6053	1,135,597,667	2024-06-30
312	2024-07-08	188,569,778	0	16.6053	1,135,597,667	2024-06-30
313	2024-07-05	188,569,778	0	16.6053	1,135,597,667	2024-06-30
314	2024-07-04	188,569,778	0	16.6053	1,135,597,667	2024-06-30
315	2024-07-03	188,569,778	0	16.6053	1,135,597,667	2024-06-30
316	2024-07-02	188,569,778	-19,000	16.6053	1,135,597,667	2024-06-30
317	2024-06-28	188,588,778	51,000	16.6070	1,135,597,667	2024-05-31
318	2024-06-27	188,537,778	185,000	16.6025	1,135,597,667	2024-05-31
319	2024-06-26	188,352,778	0	16.5862	1,135,597,667	2024-05-31
320	2024-06-25	188,352,778	-4,000	16.5862	1,135,597,667	2024-05-31
321	2024-06-24	188,356,778	0	16.5866	1,135,597,667	2024-05-31
322	2024-06-21	188,356,778	0	16.5866	1,135,597,667	2024-05-31
323	2024-06-20	188,356,778	27,000	16.5866	1,135,597,667	2024-05-31
324	2024-06-19	188,329,778	-88,000	16.5842	1,135,597,667	2024-05-31
325	2024-06-18	188,417,778	3,000	16.5919	1,135,597,667	2024-05-31
326	2024-06-17	188,414,778	0	16.5917	1,135,597,667	2024-05-31
327	2024-06-14	188,414,778	10,000	16.5917	1,135,597,667	2024-05-31
328	2024-06-13	188,404,778	0	16.5908	1,135,597,667	2024-05-31
329	2024-06-12	188,404,778	-1,000	16.5908	1,135,597,667	2024-05-31
330	2024-06-11	188,405,778	-53,600	16.5909	1,135,597,667	2024-05-31
331	2024-06-07	188,459,378	-7,000	16.5956	1,135,597,667	2024-05-31
332	2024-06-06	188,466,378	0	16.5962	1,135,597,667	2024-05-31
333	2024-06-05	188,466,378	-90,000	16.5962	1,135,597,667	2024-05-31
334	2024-06-04	188,556,378	0	16.6042	1,135,597,667	2024-05-31
335	2024-06-03	188,556,378	0	16.6042	1,135,597,667	2024-05-31
336	2024-05-31	188,556,378	0	16.6042	1,135,597,667	2024-05-31
337	2024-05-30	188,556,378	0	16.6042	1,135,597,667	2024-04-30
338	2024-05-29	188,556,378	-9,000	16.6042	1,135,597,667	2024-04-30
339	2024-05-28	188,565,378	-2,000	16.6049	1,135,597,667	2024-04-30
340	2024-05-27	188,567,378	-117,000	16.6051	1,135,597,667	2024-04-30
341	2024-05-24	188,684,378	1,155	16.6154	1,135,597,667	2024-04-30
342	2024-05-23	188,683,223	-164,000	16.6153	1,135,597,667	2024-04-30
343	2024-05-22	188,847,223	-164,000	16.6298	1,135,597,667	2024-04-30
344	2024-05-21	189,011,223	20,000	16.6442	1,135,597,667	2024-04-30
345	2024-05-20	188,991,223	-80,000	16.6424	1,135,597,667	2024-04-30
346	2024-05-17	189,071,223	-651	16.6495	1,135,597,667	2024-04-30
347	2024-05-16	189,071,874	-20,000	16.6495	1,135,597,667	2024-04-30
348	2024-05-14	189,091,874	100	16.6513	1,135,597,667	2024-04-30
349	2024-05-13	189,091,774	-30,000	16.6513	1,135,597,667	2024-04-30
350	2024-05-10	189,121,774	-181,000	16.6539	1,135,597,667	2024-04-30
351	2024-05-09	189,302,774	-182,000	16.6699	1,135,597,667	2024-04-30
352	2024-05-08	189,484,774	-2,804,000	16.6859	1,135,597,667	2024-04-30
353	2024-05-07	192,288,774	0	16.9328	1,135,597,667	2024-04-30
354	2024-05-06	192,288,774	0	16.9328	1,135,597,667	2024-04-30
355	2024-05-03	192,288,774	31,000	16.9328	1,135,597,667	2024-04-30
356	2024-05-02	192,257,774	-503,000	16.9301	1,135,597,667	2024-04-30
357	2024-04-30	192,760,774	-620,000	16.9744	1,135,597,667	2024-04-30
358	2024-04-29	193,380,774	10,000	17.0290	1,135,597,667	2024-03-31
359	2024-04-26	193,370,774	-5,000	17.0281	1,135,597,667	2024-03-31
360	2024-04-25	193,375,774	-24,945	17.0285	1,135,597,667	2024-03-31
361	2024-04-24	193,400,719	8,470,165	17.0307	1,135,597,667	2024-03-31
362	2024-04-23	184,930,554	0	16.2849	1,135,597,667	2024-03-31
363	2024-04-22	184,930,554	0	16.2849	1,135,597,667	2024-03-31
364	2024-04-19	184,930,554	-299,000	16.2849	1,135,597,667	2024-03-31
365	2024-04-18	185,229,554	24,000	16.3112	1,135,597,667	2024-03-31
366	2024-04-17	185,205,554	-75,000	16.3091	1,135,597,667	2024-03-31
367	2024-04-16	185,280,554	0	16.3157	1,135,597,667	2024-03-31
368	2024-04-15	185,280,554	0	16.3157	1,135,597,667	2024-03-31
369	2024-04-12	185,280,554	49,000	16.3157	1,135,597,667	2024-03-31
370	2024-04-11	185,231,554	96,000	16.3114	1,135,597,667	2024-03-31
371	2024-04-10	185,135,554	-62,000	16.3029	1,135,597,667	2024-03-31
372	2024-04-09	185,197,554	233,000	16.3084	1,135,597,667	2024-03-31
373	2024-04-08	184,964,554	0	16.2879	1,135,597,667	2024-03-31
374	2024-04-05	184,964,554	201,405	16.2879	1,135,597,667	2024-03-31
375	2024-04-03	184,763,149	0	16.2701	1,135,597,667	2024-03-31
376	2024-04-02	184,763,149	-9,000	16.2701	1,135,597,667	2024-03-31
377	2024-03-28	184,772,149	0	16.2709	1,135,597,667	2024-02-29
378	2024-03-27	184,772,149	-5,000	16.2709	1,135,597,667	2024-02-29
379	2024-03-26	184,777,149	-200,000	16.2714	1,135,597,667	2024-02-29
380	2024-03-25	184,977,149	0	16.2890	1,135,597,667	2024-02-29
381	2024-03-22	184,977,149	-12,000	16.2890	1,135,597,667	2024-02-29
382	2024-03-21	184,989,149	-56,000	16.2900	1,135,597,667	2024-02-29
383	2024-03-20	185,045,149	0	16.2950	1,135,597,667	2024-02-29
384	2024-03-19	185,045,149	0	16.2950	1,135,597,667	2024-02-29
385	2024-03-18	185,045,149	-5,000	16.2950	1,135,597,667	2024-02-29
386	2024-03-15	185,050,149	0	16.2954	1,135,597,667	2024-02-29
387	2024-03-14	185,050,149	203,000	16.2954	1,135,597,667	2024-02-29
388	2024-03-13	184,847,149	7,050	16.2775	1,135,597,667	2024-02-29
389	2024-03-12	184,840,099	0	16.2769	1,135,597,667	2024-02-29
390	2024-03-11	184,840,099	1,000	16.2769	1,135,597,667	2024-02-29
391	2024-03-08	184,839,099	0	16.2768	1,135,597,667	2024-02-29
392	2024-03-07	184,839,099	-147,000	16.2768	1,135,597,667	2024-02-29
393	2024-03-06	184,986,099	0	16.2898	1,135,597,667	2024-02-29
394	2024-03-05	184,986,099	-109,000	16.2898	1,135,597,667	2024-02-29
395	2024-03-04	185,095,099	8,000	16.2994	1,135,597,667	2024-02-29
396	2024-03-01	185,087,099	-19,000	16.2987	1,135,597,667	2024-02-29
397	2024-02-29	185,106,099	0	16.3003	1,135,597,667	2024-02-29
398	2024-02-28	185,106,099	0	16.3003	1,135,597,667	2024-01-31
399	2024-02-27	185,106,099	-5,000	16.3003	1,135,597,667	2024-01-31
400	2024-02-26	185,111,099	0	16.3008	1,135,597,667	2024-01-31
401	2024-02-23	185,111,099	26,000	16.3008	1,135,597,667	2024-01-31
402	2024-02-22	185,085,099	0	16.2985	1,135,597,667	2024-01-31
403	2024-02-21	185,085,099	10,000	16.2985	1,135,597,667	2024-01-31
404	2024-02-20	185,075,099	-667	16.2976	1,135,597,667	2024-01-31
405	2024-02-19	185,075,766	0	16.2977	1,135,597,667	2024-01-31
406	2024-02-16	185,075,766	-14,000	16.2977	1,135,597,667	2024-01-31
407	2024-02-15	185,089,766	0	16.2989	1,135,597,667	2024-01-31
408	2024-02-14	185,089,766	1,000	16.2989	1,135,597,667	2024-01-31
409	2024-02-09	185,088,766	0	16.2988	1,135,597,667	2024-01-31
410	2024-02-08	185,088,766	139,000	16.2988	1,135,597,667	2024-01-31
411	2024-02-07	184,949,766	0	16.2866	1,135,597,667	2024-01-31
412	2024-02-06	184,949,766	-3,645,561	16.2866	1,135,597,667	2024-01-31
413	2024-02-05	188,595,327	-456,376	16.6076	1,135,597,667	2024-01-31
414	2024-02-02	189,051,703	-1,000	16.6478	1,135,597,667	2024-01-31
415	2024-02-01	189,052,703	-2,000	16.6479	1,135,597,667	2024-01-31
416	2024-01-31	189,054,703	0	16.6480	1,135,597,667	2024-01-31
417	2024-01-30	189,054,703	1,441,000	16.6480	1,135,597,667	2023-12-31
418	2024-01-29	187,613,703	0	16.5211	1,135,597,667	2023-12-31
419	2024-01-26	187,613,703	0	16.5211	1,135,597,667	2023-12-31
420	2024-01-25	187,613,703	0	16.5211	1,135,597,667	2023-12-31
421	2024-01-24	187,613,703	0	16.5211	1,135,597,667	2023-12-31
422	2024-01-23	187,613,703	0	16.5211	1,135,597,667	2023-12-31
423	2024-01-22	187,613,703	0	16.5211	1,135,597,667	2023-12-31
424	2024-01-19	187,613,703	0	16.5211	1,135,597,667	2023-12-31
425	2024-01-18	187,613,703	0	16.5211	1,135,597,667	2023-12-31
426	2024-01-17	187,613,703	0	16.5211	1,135,597,667	2023-12-31
427	2024-01-16	187,613,703	2,600,000	16.5211	1,135,597,667	2023-12-31
428	2024-01-15	185,013,703	8,000	16.2922	1,135,597,667	2023-12-31
429	2024-01-12	185,005,703	0	16.2915	1,135,597,667	2023-12-31
430	2024-01-11	185,005,703	0	16.2915	1,135,597,667	2023-12-31
431	2024-01-10	185,005,703	63,000	16.2915	1,135,597,667	2023-12-31
432	2024-01-09	184,942,703	32,000	16.2859	1,135,597,667	2023-12-31
433	2024-01-08	184,910,703	-16,000	16.2831	1,135,597,667	2023-12-31
434	2024-01-05	184,926,703	86,000	16.2845	1,135,597,667	2023-12-31
435	2024-01-04	184,840,703	107,000	16.2770	1,135,597,667	2023-12-31
436	2024-01-03	184,733,703	21,155	16.2675	1,135,597,667	2023-12-31
437	2024-01-02	184,712,548	294,000	16.2657	1,135,597,667	2023-12-31
438	2023-12-29	184,418,548	0	16.2398	1,135,597,667	2023-11-30
439	2023-12-28	184,418,548	0	16.2398	1,135,597,667	2023-11-30
440	2023-12-27	184,418,548	0	16.2398	1,135,597,667	2023-11-30
441	2023-12-22	184,418,548	1,155	16.2398	1,135,597,667	2023-11-30
442	2023-12-21	184,417,393	11,000	16.2397	1,135,597,667	2023-11-30
443	2023-12-20	184,406,393	100,000	16.2387	1,135,597,667	2023-11-30
444	2023-12-19	184,306,393	0	16.2299	1,135,597,667	2023-11-30
445	2023-12-18	184,306,393	0	16.2299	1,135,597,667	2023-11-30
446	2023-12-15	184,306,393	40,000	16.2299	1,135,597,667	2023-11-30
447	2023-12-14	184,266,393	4,000	16.2264	1,135,597,667	2023-11-30
448	2023-12-13	184,262,393	13,200	16.2260	1,135,597,667	2023-11-30
449	2023-12-12	184,249,193	0	16.2249	1,135,597,667	2023-11-30
450	2023-12-11	184,249,193	13,000	16.2249	1,135,597,667	2023-11-30
451	2023-12-08	184,236,193	-13,000	16.2237	1,135,597,667	2023-11-30
452	2023-12-07	184,249,193	0	16.2249	1,135,597,667	2023-11-30
453	2023-12-06	184,249,193	6,000	16.2249	1,135,597,667	2023-11-30
454	2023-12-05	184,243,193	49,000	16.2243	1,135,597,667	2023-11-30
455	2023-12-04	184,194,193	-92,000	16.2200	1,135,597,667	2023-11-30
456	2023-12-01	184,286,193	12,000	16.2281	1,135,597,667	2023-11-30
457	2023-11-30	184,274,193	22,867	16.2271	1,135,597,667	2023-11-30
458	2023-11-29	184,251,326	0	16.2251	1,135,597,667	2023-10-31
459	2023-11-28	184,251,326	-3,000	16.2251	1,135,597,667	2023-10-31
460	2023-11-27	184,254,326	1,000	16.2253	1,135,597,667	2023-10-31
461	2023-11-24	184,253,326	-6,850,305	16.2252	1,135,597,667	2023-10-31
462	2023-11-23	191,103,631	-1,700	16.8285	1,135,597,667	2023-10-31
463	2023-11-22	191,105,331	-30,000	16.8286	1,135,597,667	2023-10-31
464	2023-11-21	191,135,331	70,620	16.8313	1,135,597,667	2023-10-31
465	2023-11-20	191,064,711	51,000	16.8250	1,135,597,667	2023-10-31
466	2023-11-17	191,013,711	0	16.8205	1,135,597,667	2023-10-31
467	2023-11-16	191,013,711	0	16.8205	1,135,597,667	2023-10-31
468	2023-11-15	191,013,711	0	16.8205	1,135,597,667	2023-10-31
469	2023-11-14	191,013,711	0	16.8205	1,135,597,667	2023-10-31
470	2023-11-13	191,013,711	-2,000	16.8205	1,135,597,667	2023-10-31
471	2023-11-10	191,015,711	-4,000	16.8207	1,135,597,667	2023-10-31
472	2023-11-09	191,019,711	-4,000	16.8211	1,135,597,667	2023-10-31
473	2023-11-08	191,023,711	8,000	16.8214	1,135,597,667	2023-10-31
474	2023-11-07	191,015,711	30,000	16.8207	1,135,597,667	2023-10-31
475	2023-11-06	190,985,711	0	16.8181	1,135,597,667	2023-10-31
476	2023-11-03	190,985,711	27,000	16.8181	1,135,597,667	2023-10-31
477	2023-11-02	190,958,711	1,000	16.8157	1,135,597,667	2023-10-31
478	2023-11-01	190,957,711	0	16.8156	1,135,597,667	2023-10-31
479	2023-10-31	190,957,711	0	16.8156	1,135,597,667	2023-10-31
480	2023-10-30	190,957,711	0	16.8156	1,135,597,667	2023-09-30
481	2023-10-27	190,957,711	0	16.8156	1,135,597,667	2023-09-30
482	2023-10-26	190,957,711	1,000	16.8156	1,135,597,667	2023-09-30
483	2023-10-25	190,956,711	19,000	16.8155	1,135,597,667	2023-09-30
484	2023-10-24	190,937,711	3,000	16.8139	1,135,597,667	2023-09-30
485	2023-10-20	190,934,711	-9,000	16.8136	1,135,597,667	2023-09-30
486	2023-10-19	190,943,711	-5,000	16.8144	1,135,597,667	2023-09-30
487	2023-10-18	190,948,711	1,000	16.8148	1,135,597,667	2023-09-30
488	2023-10-17	190,947,711	2,000	16.8147	1,135,597,667	2023-09-30
489	2023-10-16	190,945,711	-39,000	16.8146	1,135,597,667	2023-09-30
490	2023-10-13	190,984,711	21,000	16.8180	1,135,597,667	2023-09-30
491	2023-10-12	190,963,711	120,000	16.8161	1,135,597,667	2023-09-30
492	2023-10-11	190,843,711	0	16.8056	1,135,597,667	2023-09-30
493	2023-10-10	190,843,711	14,000	16.8056	1,135,597,667	2023-09-30
494	2023-10-09	190,829,711	5,000	16.8043	1,135,597,667	2023-09-30
495	2023-10-06	190,824,711	-4,000	16.8039	1,135,597,667	2023-09-30
496	2023-10-05	190,828,711	-2,000	16.8043	1,135,597,667	2023-09-30
497	2023-10-04	190,830,711	-8,000	16.8044	1,135,597,667	2023-09-30
498	2023-10-03	190,838,711	0	16.8051	1,135,597,667	2023-09-30
499	2023-09-29	190,838,711	40,000	16.8051	1,135,597,667	2023-08-31
500	2023-09-28	190,798,711	-11,180	16.8016	1,135,597,667	2023-08-31
501	2023-09-27	190,809,891	8,350	16.8026	1,135,597,667	2023-08-31
502	2023-09-26	190,801,541	55,000	16.8019	1,135,597,667	2023-08-31
503	2023-09-25	190,746,541	18,000	16.7970	1,135,597,667	2023-08-31
504	2023-09-22	190,728,541	-107,000	16.7954	1,135,597,667	2023-08-31
505	2023-09-21	190,835,541	-13,000	16.8049	1,135,597,667	2023-08-31
506	2023-09-20	190,848,541	-47,000	16.8060	1,135,597,667	2023-08-31
507	2023-09-19	190,895,541	-2,000	16.8101	1,135,597,667	2023-08-31
508	2023-09-18	190,897,541	19,000	16.8103	1,135,597,667	2023-08-31
509	2023-09-15	190,878,541	8,000	16.8086	1,135,597,667	2023-08-31
510	2023-09-14	190,870,541	0	16.8079	1,135,597,667	2023-08-31
511	2023-09-13	190,870,541	0	16.8079	1,135,597,667	2023-08-31
512	2023-09-12	190,870,541	0	16.8079	1,135,597,667	2023-08-31
513	2023-09-11	190,870,541	-19,000	16.8079	1,135,597,667	2023-08-31
514	2023-09-07	190,889,541	0	16.8096	1,135,597,667	2023-08-31
515	2023-09-06	190,889,541	0	16.8096	1,135,597,667	2023-08-31
516	2023-09-05	190,889,541	150,300	16.8096	1,135,597,667	2023-08-31
517	2023-09-04	190,739,241	-36,000	16.7964	1,135,597,667	2023-08-31
518	2023-08-31	190,775,241	77,000	16.7995	1,135,597,667	2023-08-31
519	2023-08-30	190,698,241	0	16.7928	1,135,597,667	2023-07-31
520	2023-08-29	190,698,241	-26,000	16.7928	1,135,597,667	2023-07-31
521	2023-08-28	190,724,241	10,000	16.7951	1,135,597,667	2023-07-31
522	2023-08-25	190,714,241	6,000	16.7942	1,135,597,667	2023-07-31
523	2023-08-24	190,708,241	55,000	16.7936	1,135,597,667	2023-07-31
524	2023-08-23	190,653,241	2,000	16.7888	1,135,597,667	2023-07-31
525	2023-08-22	190,651,241	1,000	16.7886	1,135,597,667	2023-07-31
526	2023-08-21	190,650,241	0	16.7885	1,135,597,667	2023-07-31
527	2023-08-18	190,650,241	0	16.7885	1,135,597,667	2023-07-31
528	2023-08-17	190,650,241	124,000	16.7885	1,135,597,667	2023-07-31
529	2023-08-16	190,526,241	135,000	16.7776	1,135,597,667	2023-07-31
530	2023-08-15	190,391,241	0	16.7657	1,135,597,667	2023-07-31
531	2023-08-14	190,391,241	2,000	16.7657	1,135,597,667	2023-07-31
532	2023-08-11	190,389,241	-33,000	16.7656	1,135,597,667	2023-07-31
533	2023-08-10	190,422,241	-18,000	16.7685	1,135,597,667	2023-07-31
534	2023-08-09	190,440,241	0	16.7700	1,135,597,667	2023-07-31
535	2023-08-08	190,440,241	2,000	16.7700	1,135,597,667	2023-07-31
536	2023-08-07	190,438,241	-1,000	16.7699	1,135,597,667	2023-07-31
537	2023-08-04	190,439,241	0	16.7700	1,135,597,667	2023-07-31
538	2023-08-03	190,439,241	0	16.7700	1,135,597,667	2023-07-31
539	2023-08-02	190,439,241	1,155	16.7700	1,135,597,667	2023-07-31
540	2023-08-01	190,438,086	-34,000	16.7699	1,135,597,667	2023-07-31
541	2023-07-31	190,472,086	8,355	16.7728	1,135,597,667	2023-07-31
542	2023-07-28	190,463,731	0	16.7721	1,135,597,667	2023-06-30
543	2023-07-27	190,463,731	-2,000	16.7721	1,135,597,667	2023-06-30
544	2023-07-26	190,465,731	0	16.7723	1,135,597,667	2023-06-30
545	2023-07-25	190,465,731	0	16.7723	1,135,597,667	2023-06-30
546	2023-07-24	190,465,731	0	16.7723	1,135,597,667	2023-06-30
547	2023-07-21	190,465,731	-1,000	16.7723	1,135,597,667	2023-06-30
548	2023-07-20	190,466,731	-5,000	16.7724	1,135,597,667	2023-06-30
549	2023-07-19	190,471,731	-35,000	16.7728	1,135,597,667	2023-06-30
550	2023-07-18	190,506,731	-15,000	16.7759	1,135,597,667	2023-06-30
551	2023-07-14	190,521,731	3,000	16.7772	1,135,597,667	2023-06-30
552	2023-07-13	190,518,731	0	16.7770	1,135,597,667	2023-06-30
553	2023-07-12	190,518,731	0	16.7770	1,135,597,667	2023-06-30
554	2023-07-11	190,518,731	119,000	16.7770	1,135,597,667	2023-06-30
555	2023-07-10	190,399,731	9,000	16.7665	1,135,597,667	2023-06-30
556	2023-07-07	190,390,731	0	16.7657	1,135,597,667	2023-06-30
557	2023-07-06	190,390,731	0	16.7657	1,135,597,667	2023-06-30
558	2023-07-05	190,390,731	-2,000	16.7657	1,135,597,667	2023-06-30
559	2023-07-04	190,392,731	-30,845	16.7659	1,135,597,667	2023-06-30
560	2023-07-03	190,423,576	-2,000	16.7686	1,135,597,667	2023-06-30
561	2023-06-30	190,425,576	-6,000	16.7688	1,135,597,667	2023-06-30
562	2023-06-29	190,431,576	0	16.7693	1,135,597,667	2023-05-31
563	2023-06-28	190,431,576	-3,000	16.7693	1,135,597,667	2023-05-31
564	2023-06-27	190,434,576	2,000	16.7695	1,135,597,667	2023-05-31
565	2023-06-26	190,432,576	18,000	16.7694	1,135,597,667	2023-05-31
566	2023-06-23	190,414,576	-970,400	16.7678	1,135,597,667	2023-05-31
567	2023-06-21	191,384,976	11,000	16.8532	1,135,597,667	2023-05-31
568	2023-06-20	191,373,976	-12,000	16.8523	1,135,597,667	2023-05-31
569	2023-06-19	191,385,976	5,000	16.8533	1,135,597,667	2023-05-31
570	2023-06-16	191,380,976	114,000	16.8529	1,135,597,667	2023-05-31
571	2023-06-15	191,266,976	-129,000	16.8428	1,135,597,667	2023-05-31
572	2023-06-14	191,395,976	141,000	16.8542	1,135,597,667	2023-05-31
573	2023-06-13	191,254,976	-155,000	16.8418	1,135,597,667	2023-05-31
574	2023-06-12	191,409,976	-77,000	16.8554	1,135,597,667	2023-05-31
575	2023-06-09	191,486,976	1,155	16.8622	1,135,597,667	2023-05-31
576	2023-06-08	191,485,821	6,000	16.8621	1,135,597,667	2023-05-31
577	2023-06-07	191,479,821	-44,000	16.8616	1,135,597,667	2023-05-31
578	2023-06-06	191,523,821	0	16.8655	1,135,597,667	2023-05-31
579	2023-06-05	191,523,821	1,000	16.8655	1,135,597,667	2023-05-31
580	2023-06-02	191,522,821	0	16.8654	1,135,597,667	2023-05-31
581	2023-06-01	191,522,821	31,000	16.8654	1,135,597,667	2023-05-31
582	2023-05-31	191,491,821	1,000	16.8626	1,135,597,667	2023-05-31
583	2023-05-30	191,490,821	-4,000	16.8626	1,135,597,667	2023-04-30
584	2023-05-29	191,494,821	-5,000	16.8629	1,135,597,667	2023-04-30
585	2023-05-25	191,499,821	-11,845	16.8634	1,135,597,667	2023-04-30
586	2023-05-24	191,511,666	0	16.8644	1,135,597,667	2023-04-30
587	2023-05-23	191,511,666	1,000	16.8644	1,135,597,667	2023-04-30
588	2023-05-22	191,510,666	57,000	16.8643	1,135,597,667	2023-04-30
589	2023-05-19	191,453,666	67,000	16.8593	1,135,597,667	2023-04-30
590	2023-05-18	191,386,666	275,000	16.8534	1,135,597,667	2023-04-30
591	2023-05-17	191,111,666	-333,000	16.8292	1,135,597,667	2023-04-30
592	2023-05-16	191,444,666	2,000	16.8585	1,135,597,667	2023-04-30
593	2023-05-15	191,442,666	-273,000	16.8583	1,135,597,667	2023-04-30
594	2023-05-12	191,715,666	-8,845	16.8824	1,135,597,667	2023-04-30
595	2023-05-11	191,724,511	-127,000	16.8831	1,135,597,667	2023-04-30
596	2023-05-10	191,851,511	15,155	16.8943	1,135,597,667	2023-04-30
597	2023-05-09	191,836,356	-4,725	16.8930	1,135,597,667	2023-04-30
598	2023-05-08	191,841,081	99,000	16.8934	1,135,597,667	2023-04-30
599	2023-05-05	191,742,081	-136,000	16.8847	1,135,597,667	2023-04-30
600	2023-05-04	191,878,081	0	16.8967	1,135,597,667	2023-04-30
601	2023-05-03	191,878,081	-1,000	16.8967	1,135,597,667	2023-04-30
602	2023-05-02	191,879,081	0	16.8967	1,135,597,667	2023-04-30
603	2023-04-28	191,879,081	-30,000	16.8967	1,135,597,667	2023-03-31
604	2023-04-27	191,909,081	-18,000	16.8994	1,135,597,667	2023-03-31
605	2023-04-26	191,927,081	0	16.9010	1,135,597,667	2023-03-31
606	2023-04-25	191,927,081	-1,000	16.9010	1,135,597,667	2023-03-31
607	2023-04-24	191,928,081	44,155	16.9011	1,135,597,667	2023-03-31
608	2023-04-21	191,883,926	13,000	16.8972	1,135,597,667	2023-03-31
609	2023-04-20	191,870,926	43,775	16.8960	1,135,597,667	2023-03-31
610	2023-04-19	191,827,151	-2,000	16.8922	1,135,597,667	2023-03-31
611	2023-04-18	191,829,151	32,000	16.8924	1,135,597,667	2023-03-31
612	2023-04-17	191,797,151	0	16.8895	1,135,597,667	2023-03-31
613	2023-04-14	191,797,151	-56,000	16.8895	1,135,597,667	2023-03-31
614	2023-04-13	191,853,151	-9,000	16.8945	1,135,597,667	2023-03-31
615	2023-04-12	191,862,151	-12,000	16.8953	1,135,597,667	2023-03-31
616	2023-04-11	191,874,151	-11,000	16.8963	1,135,597,667	2023-03-31
617	2023-04-06	191,885,151	-3,000	16.8973	1,135,597,667	2023-03-31
618	2023-04-04	191,888,151	-27,000	16.8975	1,135,597,667	2023-03-31
619	2023-04-03	191,915,151	2,000	16.8999	1,135,597,667	2023-03-31
620	2023-03-31	191,913,151	-81,690	16.8997	1,135,597,667	2023-03-31
621	2023-03-30	191,994,841	259,000	16.9069	1,135,597,667	2023-02-28
622	2023-03-29	191,735,841	3,000	16.8841	1,135,597,667	2023-02-28
623	2023-03-28	191,732,841	-51,000	16.8839	1,135,597,667	2023-02-28
624	2023-03-27	191,783,841	-685,000	16.8884	1,135,597,667	2023-02-28
625	2023-03-24	192,468,841	-132,600	16.9487	1,135,597,667	2023-02-28
626	2023-03-23	192,601,441	0	16.9604	1,135,597,667	2023-02-28
627	2023-03-22	192,601,441	41,000	16.9604	1,135,597,667	2023-02-28
628	2023-03-21	192,560,441	-11,000	16.9567	1,135,597,667	2023-02-28
629	2023-03-20	192,571,441	0	16.9577	1,135,597,667	2023-02-28
630	2023-03-17	192,571,441	6,000	16.9577	1,135,597,667	2023-02-28
631	2023-03-16	192,565,441	27,000	16.9572	1,135,597,667	2023-02-28
632	2023-03-15	192,538,441	7,000	16.9548	1,135,597,667	2023-02-28
633	2023-03-14	192,531,441	0	16.9542	1,135,597,667	2023-02-28
634	2023-03-13	192,531,441	0	16.9542	1,135,597,667	2023-02-28
635	2023-03-10	192,531,441	0	16.9542	1,135,597,667	2023-02-28
636	2023-03-09	192,531,441	0	16.9542	1,135,597,667	2023-02-28
637	2023-03-08	192,531,441	4,155	16.9542	1,135,597,667	2023-02-28
638	2023-03-07	192,527,286	-5,000	16.9538	1,135,597,667	2023-02-28
639	2023-03-06	192,532,286	7,000	16.9543	1,135,597,667	2023-02-28
640	2023-03-03	192,525,286	-38,000	16.9537	1,135,597,667	2023-02-28
641	2023-03-02	192,563,286	0	16.9570	1,135,597,667	2023-02-28
642	2023-03-01	192,563,286	12,000	16.9570	1,135,597,667	2023-02-28
643	2023-02-28	192,551,286	-900	16.9559	1,135,597,667	2023-02-28
644	2023-02-27	192,552,186	0	16.9560	1,135,597,667	2023-01-31
645	2023-02-24	192,552,186	1,155	16.9560	1,135,597,667	2023-01-31
646	2023-02-23	192,551,031	190,000	16.9559	1,135,597,667	2023-01-31
647	2023-02-22	192,361,031	-6,000	16.9392	1,135,597,667	2023-01-31
648	2023-02-21	192,367,031	0	16.9397	1,135,597,667	2023-01-31
649	2023-02-20	192,367,031	0	16.9397	1,135,597,667	2023-01-31
650	2023-02-17	192,367,031	12,000	16.9397	1,135,597,667	2023-01-31
651	2023-02-16	192,355,031	50,000	16.9387	1,135,597,667	2023-01-31
652	2023-02-15	192,305,031	0	16.9343	1,135,597,667	2023-01-31
653	2023-02-14	192,305,031	0	16.9343	1,135,597,667	2023-01-31
654	2023-02-13	192,305,031	-2,000	16.9343	1,135,597,667	2023-01-31
655	2023-02-10	192,307,031	6,395	16.9344	1,135,597,667	2023-01-31
656	2023-02-09	192,300,636	5,000	16.9339	1,135,597,667	2023-01-31
657	2023-02-08	192,295,636	0	16.9334	1,135,597,667	2023-01-31
658	2023-02-07	192,295,636	9,000	16.9334	1,135,597,667	2023-01-31
659	2023-02-06	192,286,636	14,000	16.9326	1,135,597,667	2023-01-31
660	2023-02-03	192,272,636	-9,000	16.9314	1,135,597,667	2023-01-31
661	2023-02-02	192,281,636	0	16.9322	1,135,597,667	2023-01-31
662	2023-02-01	192,281,636	0	16.9322	1,135,597,667	2023-01-31
663	2023-01-31	192,281,636	-3,000	16.9322	1,135,597,667	2023-01-31
664	2023-01-30	192,284,636	7,000	16.9325	1,135,597,667	2022-12-31
665	2023-01-27	192,277,636	39,000	16.9318	1,135,597,667	2022-12-31
666	2023-01-26	192,238,636	35,000	16.9284	1,135,597,667	2022-12-31
667	2023-01-20	192,203,636	-7,000	16.9253	1,135,597,667	2022-12-31
668	2023-01-19	192,210,636	3,155	16.9259	1,135,597,667	2022-12-31
669	2023-01-18	192,207,481	0	16.9257	1,135,597,667	2022-12-31
670	2023-01-17	192,207,481	11,000	16.9257	1,135,597,667	2022-12-31
671	2023-01-16	192,196,481	0	16.9247	1,135,597,667	2022-12-31
672	2023-01-13	192,196,481	-20,000	16.9247	1,135,597,667	2022-12-31
673	2023-01-12	192,216,481	0	16.9265	1,135,597,667	2022-12-31
674	2023-01-11	192,216,481	8,000	16.9265	1,135,597,667	2022-12-31
675	2023-01-10	192,208,481	6,689	16.9258	1,135,597,667	2022-12-31
676	2023-01-09	192,201,792	-12,000	16.9252	1,135,597,667	2022-12-31
677	2023-01-06	192,213,792	-13,000	16.9262	1,135,597,667	2022-12-31
678	2023-01-05	192,226,792	-7,268,450	16.9274	1,135,597,667	2022-12-31
679	2023-01-04	199,495,242	0	17.5674	1,135,597,667	2022-12-31
680	2023-01-03	199,495,242	0	17.5674	1,135,597,667	2022-12-31
681	2022-12-30	199,495,242	0	17.5674	1,135,597,667	2022-11-30
682	2022-12-29	199,495,242	0	17.5674	1,135,597,667	2022-11-30
683	2022-12-28	199,495,242	5,000	17.5674	1,135,597,667	2022-11-30
684	2022-12-23	199,490,242	5,000	17.5670	1,135,597,667	2022-11-30
685	2022-12-22	199,485,242	15,000	17.5665	1,135,597,667	2022-11-30
686	2022-12-21	199,470,242	35,000	17.5652	1,135,597,667	2022-11-30
687	2022-12-20	199,435,242	-27,000	17.5621	1,135,597,667	2022-11-30
688	2022-12-19	199,462,242	0	17.5645	1,135,597,667	2022-11-30
689	2022-12-16	199,462,242	7,000	17.5645	1,135,597,667	2022-11-30
690	2022-12-15	199,455,242	0	17.5639	1,135,597,667	2022-11-30
691	2022-12-14	199,455,242	2,000	17.5639	1,135,597,667	2022-11-30
692	2022-12-13	199,453,242	-45,000	17.5637	1,135,597,667	2022-11-30
693	2022-12-12	199,498,242	4,000	17.5677	1,135,597,667	2022-11-30
694	2022-12-09	199,494,242	0	17.5673	1,135,597,667	2022-11-30
695	2022-12-08	199,494,242	-2,000	17.5673	1,135,597,667	2022-11-30
696	2022-12-07	199,496,242	1,000	17.5675	1,135,597,667	2022-11-30
697	2022-12-06	199,495,242	24,000	17.5674	1,135,597,667	2022-11-30
698	2022-12-05	199,471,242	-9,635	17.5653	1,135,597,667	2022-11-30
699	2022-12-02	199,480,877	-7,000	17.5662	1,135,597,667	2022-11-30
700	2022-12-01	199,487,877	-50,000	17.5668	1,135,597,667	2022-11-30
701	2022-11-30	199,537,877	44,000	17.5712	1,135,597,667	2022-11-30
702	2022-11-29	199,493,877	-3,000	17.5673	1,135,597,667	2022-10-31
703	2022-11-28	199,496,877	0	17.5676	1,135,597,667	2022-10-31
704	2022-11-25	199,496,877	-11,000	17.5676	1,135,597,667	2022-10-31
705	2022-11-24	199,507,877	0	17.5685	1,135,597,667	2022-10-31
706	2022-11-23	199,507,877	3,000	17.5685	1,135,597,667	2022-10-31
707	2022-11-22	199,504,877	0	17.5683	1,135,597,667	2022-10-31
708	2022-11-21	199,504,877	0	17.5683	1,135,597,667	2022-10-31
709	2022-11-18	199,504,877	-14,000	17.5683	1,135,597,667	2022-10-31
710	2022-11-17	199,518,877	-8,000	17.5695	1,135,597,667	2022-10-31
711	2022-11-16	199,526,877	-19,000	17.5702	1,135,597,667	2022-10-31
712	2022-11-15	199,545,877	38,000	17.5719	1,135,597,667	2022-10-31
713	2022-11-14	199,507,877	23,000	17.5685	1,135,597,667	2022-10-31
714	2022-11-11	199,484,877	0	17.5665	1,135,597,667	2022-10-31
715	2022-11-10	199,484,877	-57,000	17.5665	1,135,597,667	2022-10-31
716	2022-11-09	199,541,877	15,000	17.5715	1,135,597,667	2022-10-31
717	2022-11-08	199,526,877	-39,000	17.5702	1,135,597,667	2022-10-31
718	2022-11-07	199,565,877	0	17.5736	1,135,597,667	2022-10-31
719	2022-11-04	199,565,877	0	17.5736	1,135,597,667	2022-10-31
720	2022-11-03	199,565,877	11,000	17.5736	1,135,597,667	2022-10-31
721	2022-11-02	199,554,877	-7,490	17.5727	1,135,597,667	2022-10-31
722	2022-11-01	199,562,367	3,000	17.5733	1,135,597,667	2022-10-31
723	2022-10-31	199,559,367	27,000	17.5731	1,135,597,667	2022-10-31
724	2022-10-28	199,532,367	-12,000	17.5707	1,135,597,667	2022-09-30
725	2022-10-27	199,544,367	0	17.5717	1,135,597,667	2022-09-30
726	2022-10-26	199,544,367	5,000	17.5717	1,135,597,667	2022-09-30
727	2022-10-25	199,539,367	1,000	17.5713	1,135,597,667	2022-09-30
728	2022-10-24	199,538,367	7,000	17.5712	1,135,597,667	2022-09-30
729	2022-10-21	199,531,367	4,000	17.5706	1,135,597,667	2022-09-30
730	2022-10-20	199,527,367	10,000	17.5703	1,135,597,667	2022-09-30
731	2022-10-19	199,517,367	0	17.5694	1,135,597,667	2022-09-30
732	2022-10-18	199,517,367	0	17.5694	1,135,597,667	2022-09-30
733	2022-10-17	199,517,367	5,000	17.5694	1,135,597,667	2022-09-30
734	2022-10-14	199,512,367	-3,000	17.5689	1,135,597,667	2022-09-30
735	2022-10-13	199,515,367	7,000	17.5692	1,135,597,667	2022-09-30
736	2022-10-12	199,508,367	0	17.5686	1,135,597,667	2022-09-30
737	2022-10-11	199,508,367	1,000	17.5686	1,135,597,667	2022-09-30
738	2022-10-10	199,507,367	155	17.5685	1,135,597,667	2022-09-30
739	2022-10-07	199,507,212	0	17.5685	1,135,597,667	2022-09-30
740	2022-10-06	199,507,212	-2,000	17.5685	1,135,597,667	2022-09-30
741	2022-10-05	199,509,212	1,000	17.5687	1,135,597,667	2022-09-30
742	2022-10-03	199,508,212	-17,000	17.5686	1,135,597,667	2022-09-30
743	2022-09-30	199,525,212	-22,000	17.5701	1,135,597,667	2022-09-30
744	2022-09-29	199,547,212	-34,000	17.5720	1,135,597,667	2022-08-31
745	2022-09-28	199,581,212	5,153,910	17.5750	1,135,597,667	2022-08-31
746	2022-09-27	194,427,302	0	17.1211	1,135,597,667	2022-08-31
747	2022-09-26	194,427,302	0	17.1211	1,135,597,667	2022-08-31
748	2022-09-23	194,427,302	15,000	17.1211	1,135,597,667	2022-08-31
749	2022-09-22	194,412,302	-1,000	17.1198	1,135,597,667	2022-08-31
750	2022-09-21	194,413,302	0	17.1199	1,135,597,667	2022-08-31
751	2022-09-20	194,413,302	-8,000	17.1199	1,135,597,667	2022-08-31
752	2022-09-19	194,421,302	0	17.1206	1,135,597,667	2022-08-31
753	2022-09-16	194,421,302	-1,000	17.1206	1,135,597,667	2022-08-31
754	2022-09-15	194,422,302	1,009,155	17.1207	1,135,597,667	2022-08-31
755	2022-09-14	193,413,147	29,000	17.0318	1,135,597,667	2022-08-31
756	2022-09-13	193,384,147	14,185	17.0293	1,135,597,667	2022-08-31
757	2022-09-09	193,369,962	4,000	17.0280	1,135,597,667	2022-08-31
758	2022-09-08	193,365,962	8,000	17.0277	1,135,597,667	2022-08-31
759	2022-09-07	193,357,962	2,000	17.0270	1,135,597,667	2022-08-31
760	2022-09-06	193,355,962	0	17.0268	1,135,597,667	2022-08-31
761	2022-09-05	193,355,962	0	17.0268	1,135,597,667	2022-08-31
762	2022-09-02	193,355,962	1,000	17.0268	1,135,597,667	2022-08-31
763	2022-09-01	193,354,962	2,055	17.0267	1,135,597,667	2022-08-31
764	2022-08-31	193,352,907	10,000	17.0265	1,135,597,667	2022-08-31
765	2022-08-30	193,342,907	147,000	17.0257	1,135,597,667	2022-07-31
766	2022-08-29	193,195,907	0	17.0127	1,135,597,667	2022-07-31
767	2022-08-26	193,195,907	3,000	17.0127	1,135,597,667	2022-07-31
768	2022-08-25	193,192,907	-800,000	17.0124	1,135,597,667	2022-07-31
769	2022-08-24	193,992,907	550	17.0829	1,135,597,667	2022-07-31
770	2022-08-23	193,992,357	1,000	17.0828	1,135,597,667	2022-07-31
771	2022-08-22	193,991,357	0	17.0828	1,135,597,667	2022-07-31
772	2022-08-19	193,991,357	1,000	17.0828	1,135,597,667	2022-07-31
773	2022-08-18	193,990,357	0	17.0827	1,135,597,667	2022-07-31
774	2022-08-17	193,990,357	0	17.0827	1,135,597,667	2022-07-31
775	2022-08-16	193,990,357	-2,000	17.0827	1,135,597,667	2022-07-31
776	2022-08-15	193,992,357	10,000	17.0828	1,135,597,667	2022-07-31
777	2022-08-12	193,982,357	0	17.0820	1,135,597,667	2022-07-31
778	2022-08-11	193,982,357	0	17.0820	1,135,597,667	2022-07-31
779	2022-08-10	193,982,357	9,000	17.0820	1,135,597,667	2022-07-31
780	2022-08-09	193,973,357	-2,000	17.0812	1,135,597,667	2022-07-31
781	2022-08-08	193,975,357	0	17.0813	1,135,597,667	2022-07-31
782	2022-08-05	193,975,357	132,100	17.0813	1,135,597,667	2022-07-31
783	2022-08-04	193,843,257	100,000	17.0697	1,135,597,667	2022-07-31
784	2022-08-03	193,743,257	-27,000	17.0609	1,135,597,667	2022-07-31
785	2022-08-02	193,770,257	20,155	17.0633	1,135,597,667	2022-07-31
786	2022-08-01	193,750,102	0	17.0615	1,135,597,667	2022-07-31
787	2022-07-29	193,750,102	-19,200	17.0615	1,135,597,667	2022-06-30
788	2022-07-28	193,769,302	5,000	17.0632	1,135,597,667	2022-06-30
789	2022-07-27	193,764,302	2,000	17.0628	1,135,597,667	2022-06-30
790	2022-07-26	193,762,302	1,000	17.0626	1,135,597,667	2022-06-30
791	2022-07-25	193,761,302	-10,000	17.0625	1,135,597,667	2022-06-30
792	2022-07-22	193,771,302	-16,000	17.0634	1,135,597,667	2022-06-30
793	2022-07-21	193,787,302	1,000	17.0648	1,135,597,667	2022-06-30
794	2022-07-20	193,786,302	-11,000	17.0647	1,135,597,667	2022-06-30
795	2022-07-19	193,797,302	0	17.0657	1,135,597,667	2022-06-30
796	2022-07-18	193,797,302	0	17.0657	1,135,597,667	2022-06-30
797	2022-07-15	193,797,302	45,300	17.0657	1,135,597,667	2022-06-30
798	2022-07-14	193,752,002	0	17.0617	1,135,597,667	2022-06-30
799	2022-07-13	193,752,002	56,000	17.0617	1,135,597,667	2022-06-30
800	2022-07-12	193,696,002	0	17.0567	1,135,597,667	2022-06-30
801	2022-07-11	193,696,002	0	17.0567	1,135,597,667	2022-06-30
802	2022-07-08	193,696,002	6,055	17.0567	1,135,597,667	2022-06-30
803	2022-07-07	193,689,947	-22,000	17.0562	1,135,597,667	2022-06-30
804	2022-07-06	193,711,947	-45,000	17.0581	1,135,597,667	2022-06-30
805	2022-07-05	193,756,947	-3,000	17.0621	1,135,597,667	2022-06-30
806	2022-07-04	193,759,947	0	17.0624	1,135,597,667	2022-06-30
807	2022-06-30	193,759,947	22,000	17.0624	1,135,597,667	2022-06-30
808	2022-06-29	193,737,947	-84,000	17.0604	1,135,597,667	2022-05-31
809	2022-06-28	193,821,947	7,000	17.0678	1,135,597,667	2022-05-31
810	2022-06-27	193,814,947	-13,000	17.0672	1,135,597,667	2022-05-31
811	2022-06-24	193,827,947	11,000	17.0684	1,135,597,667	2022-05-31
812	2022-06-23	193,816,947	-67,680	17.0674	1,135,597,667	2022-05-31
813	2022-06-22	193,884,627	2,000	17.0734	1,135,597,667	2022-05-31
814	2022-06-21	193,882,627	-6,000	17.0732	1,135,597,667	2022-05-31
815	2022-06-20	193,888,627	-5,000	17.0737	1,135,597,667	2022-05-31
816	2022-06-17	193,893,627	1,000	17.0741	1,135,597,667	2022-05-31
817	2022-06-16	193,892,627	16,000	17.0741	1,135,597,667	2022-05-31
818	2022-06-15	193,876,627	-16,000	17.0727	1,135,597,667	2022-05-31
819	2022-06-14	193,892,627	-20,000	17.0741	1,135,597,667	2022-05-31
820	2022-06-13	193,912,627	0	17.0758	1,135,597,667	2022-05-31
821	2022-06-10	193,912,627	20,155	17.0758	1,135,597,667	2022-05-31
822	2022-06-09	193,892,472	1,000	17.0740	1,135,597,667	2022-05-31
823	2022-06-08	193,891,472	-8,000	17.0740	1,135,597,667	2022-05-31
824	2022-06-07	193,899,472	41,000	17.0747	1,135,597,667	2022-05-31
825	2022-06-06	193,858,472	22,000	17.0711	1,135,597,667	2022-05-31
826	2022-06-02	193,836,472	-5,000	17.0691	1,135,597,667	2022-05-31
827	2022-06-01	193,841,472	-47,000	17.0696	1,135,597,667	2022-05-31
828	2022-05-31	193,888,472	-1,000	17.0737	1,135,597,667	2022-05-31
829	2022-05-30	193,889,472	-7,259,910	17.0738	1,135,597,667	2022-04-30
830	2022-05-27	201,149,382	-149,000	17.7131	1,135,597,667	2022-04-30
831	2022-05-26	201,298,382	-69,000	17.7262	1,135,597,667	2022-04-30
832	2022-05-25	201,367,382	-42,000	17.7323	1,135,597,667	2022-04-30
833	2022-05-24	201,409,382	-45,800	17.7360	1,135,597,667	2022-04-30
834	2022-05-23	201,455,182	-116,200	17.7400	1,135,597,667	2022-04-30
835	2022-05-20	201,571,382	0	17.7502	1,135,597,667	2022-04-30
836	2022-05-19	201,571,382	-107,000	17.7502	1,135,597,667	2022-04-30
837	2022-05-18	201,678,382	-2,000	17.7597	1,135,597,667	2022-04-30
838	2022-05-17	201,680,382	-64,790	17.7598	1,135,597,667	2022-04-30
839	2022-05-16	201,745,172	-29,000	17.7656	1,135,597,667	2022-04-30
840	2022-05-13	201,774,172	-46,845	17.7681	1,135,597,667	2022-04-30
841	2022-05-12	201,821,017	-58,000	17.7722	1,135,597,667	2022-04-30
842	2022-05-11	201,879,017	1,000	17.7773	1,135,597,667	2022-04-30
843	2022-05-10	201,878,017	0	17.7772	1,135,597,667	2022-04-30
844	2022-05-06	201,878,017	0	17.7772	1,135,597,667	2022-04-30
845	2022-05-05	201,878,017	-11,000	17.7772	1,135,597,667	2022-04-30
846	2022-05-04	201,889,017	1,100	17.7782	1,135,597,667	2022-04-30
847	2022-05-03	201,887,917	0	17.7781	1,135,597,667	2022-04-30
848	2022-04-29	201,887,917	-85,845	17.7781	1,135,597,667	2022-04-06
849	2022-04-28	201,973,762	2,155	17.7857	1,135,597,667	2022-04-06
850	2022-04-27	201,971,607	-14,000	17.7855	1,135,597,667	2022-04-06
851	2022-04-26	201,985,607	11,000	17.7867	1,135,597,667	2022-04-06
852	2022-04-25	201,974,607	2,000	17.7858	1,135,597,667	2022-04-06
853	2022-04-22	201,972,607	0	17.7856	1,135,597,667	2022-04-06
854	2022-04-21	201,972,607	11,000	17.7856	1,135,597,667	2022-04-06
855	2022-04-20	201,961,607	42,000	17.7846	1,135,597,667	2022-04-06
856	2022-04-19	201,919,607	-142,000	17.7809	1,135,597,667	2022-04-06
857	2022-04-14	202,061,607	-162,000	17.7934	1,135,597,667	2022-04-06
858	2022-04-13	202,223,607	1,554,000	17.8077	1,135,597,667	2022-04-06
859	2022-04-12	200,669,607	0	17.6708	1,135,597,667	2022-04-06
860	2022-04-11	200,669,607	-845	17.6708	1,135,597,667	2022-04-06
861	2022-04-08	200,670,452	-20,000	17.6709	1,135,597,667	2022-04-06
862	2022-04-07	200,690,452	3,000	17.6727	1,135,597,667	2022-04-06
863	2022-04-06	200,687,452	62,000	17.6724	1,135,597,667	2022-04-06
864	2022-04-04	200,625,452	-18,000	17.6910	1,134,055,667	2022-03-31
865	2022-04-01	200,643,452	32,000	17.6926	1,134,055,667	2022-03-31
866	2022-03-31	200,611,452	7,960	17.6897	1,134,055,667	2022-03-31
867	2022-03-30	200,603,492	-54,000	17.6890	1,134,055,667	2022-02-28
868	2022-03-29	200,657,492	3,000	17.6938	1,134,055,667	2022-02-28
869	2022-03-28	200,654,492	-4,954	17.6935	1,134,055,667	2022-02-28
870	2022-03-25	200,659,446	0	17.6940	1,134,055,667	2022-02-28
871	2022-03-24	200,659,446	0	17.6940	1,134,055,667	2022-02-28
872	2022-03-23	200,659,446	0	17.6940	1,134,055,667	2022-02-28
873	2022-03-22	200,659,446	-4,000	17.6940	1,134,055,667	2022-02-28
874	2022-03-21	200,663,446	8,000	17.6943	1,134,055,667	2022-02-28
875	2022-03-18	200,655,446	-43,000	17.6936	1,134,055,667	2022-02-28
876	2022-03-17	200,698,446	-42,000	17.6974	1,134,055,667	2022-02-28
877	2022-03-16	200,740,446	-160,000	17.7011	1,134,055,667	2022-02-28
878	2022-03-15	200,900,446	-47,000	17.7152	1,134,055,667	2022-02-28
879	2022-03-14	200,947,446	0	17.7194	1,134,055,667	2022-02-28
880	2022-03-11	200,947,446	-41,000	17.7194	1,134,055,667	2022-02-28
881	2022-03-10	200,988,446	15,000	17.7230	1,134,055,667	2022-02-28
882	2022-03-09	200,973,446	-36,000	17.7217	1,134,055,667	2022-02-28
883	2022-03-08	201,009,446	34,000	17.7248	1,134,055,667	2022-02-28
884	2022-03-07	200,975,446	0	17.7218	1,134,055,667	2022-02-28
885	2022-03-04	200,975,446	-5,000	17.7218	1,134,055,667	2022-02-28
886	2022-03-03	200,980,446	-2,000	17.7223	1,134,055,667	2022-02-28
887	2022-03-02	200,982,446	-12,000	17.7224	1,134,055,667	2022-02-28
888	2022-03-01	200,994,446	-126,000	17.7235	1,134,055,667	2022-02-28
889	2022-02-28	201,120,446	-23,195	17.7346	1,134,055,667	2022-02-28
890	2022-02-25	201,143,641	-2,000	17.7367	1,134,055,667	2022-01-31
891	2022-02-24	201,145,641	16,000	17.7368	1,134,055,667	2022-01-31
892	2022-02-23	201,129,641	-64,000	17.7354	1,134,055,667	2022-01-31
893	2022-02-22	201,193,641	-19,000	17.7411	1,134,055,667	2022-01-31
894	2022-02-21	201,212,641	382,155	17.7427	1,134,055,667	2022-01-31
895	2022-02-18	200,830,486	14,000	17.7091	1,134,055,667	2022-01-31
896	2022-02-17	200,816,486	-21,005	17.7078	1,134,055,667	2022-01-31
897	2022-02-16	200,837,491	-73,000	17.7097	1,134,055,667	2022-01-31
898	2022-02-15	200,910,491	-5,000	17.7161	1,134,055,667	2022-01-31
899	2022-02-14	200,915,491	-23,000	17.7165	1,134,055,667	2022-01-31
900	2022-02-11	200,938,491	20,000	17.7186	1,134,055,667	2022-01-31
901	2022-02-10	200,918,491	10,000	17.7168	1,134,055,667	2022-01-31
902	2022-02-09	200,908,491	-1,000	17.7159	1,134,055,667	2022-01-31
903	2022-02-08	200,909,491	29,000	17.7160	1,134,055,667	2022-01-31
904	2022-02-07	200,880,491	-24,845	17.7135	1,134,055,667	2022-01-31
905	2022-02-04	200,905,336	0	17.7157	1,134,055,667	2022-01-31
906	2022-01-31	200,905,336	0	17.7157	1,134,055,667	2022-01-31
907	2022-01-28	200,905,336	3,000	17.7157	1,134,055,667	2021-12-31
908	2022-01-27	200,902,336	98,020	17.7154	1,134,055,667	2021-12-31
909	2022-01-26	200,804,316	3,000	17.7067	1,134,055,667	2021-12-31
910	2022-01-25	200,801,316	-20,000	17.7065	1,134,055,667	2021-12-31
911	2022-01-24	200,821,316	48,755	17.7082	1,134,055,667	2021-12-31
912	2022-01-21	200,772,561	-49,000	17.7039	1,134,055,667	2021-12-31
913	2022-01-20	200,821,561	1,000	17.7083	1,134,055,667	2021-12-31
914	2022-01-19	200,820,561	0	17.7082	1,134,055,667	2021-12-31
915	2022-01-18	200,820,561	-42,845	17.7082	1,134,055,667	2021-12-31
916	2022-01-17	200,863,406	-20,000	17.7120	1,134,055,667	2021-12-31
917	2022-01-14	200,883,406	6,985,730	17.7137	1,134,055,667	2021-12-31
918	2022-01-13	193,897,676	9,000	17.0977	1,134,055,667	2021-12-31
919	2022-01-12	193,888,676	6,000	17.0969	1,134,055,667	2021-12-31
920	2022-01-11	193,882,676	5,000	17.0964	1,134,055,667	2021-12-31
921	2022-01-10	193,877,676	10,000	17.0960	1,134,055,667	2021-12-31
922	2022-01-07	193,867,676	-26,000	17.0951	1,134,055,667	2021-12-31
923	2022-01-06	193,893,676	-24,000	17.0974	1,134,055,667	2021-12-31
924	2022-01-05	193,917,676	1,735,000	17.0995	1,134,055,667	2021-12-31
925	2022-01-04	192,182,676	36,500	16.9465	1,134,055,667	2021-12-31
926	2022-01-03	192,146,176	-35,000	16.9433	1,134,055,667	2021-12-31
927	2021-12-31	192,181,176	0	16.9464	1,134,055,667	2021-12-31
928	2021-12-30	192,181,176	-65,000	16.9464	1,134,055,667	2021-11-30
929	2021-12-29	192,246,176	-723,720	16.9521	1,134,055,667	2021-11-30
930	2021-12-28	192,969,896	-126,000	17.0159	1,134,055,667	2021-11-30
931	2021-12-24	193,095,896	0	17.0270	1,134,055,667	2021-11-30
932	2021-12-23	193,095,896	0	17.0270	1,134,055,667	2021-11-30
933	2021-12-22	193,095,896	0	17.0270	1,134,055,667	2021-11-30
934	2021-12-21	193,095,896	-133,000	17.0270	1,134,055,667	2021-11-30
935	2021-12-20	193,228,896	50,000	17.0387	1,134,055,667	2021-11-30
936	2021-12-17	193,178,896	2,000	17.0343	1,134,055,667	2021-11-30
937	2021-12-16	193,176,896	-78,000	17.0342	1,134,055,667	2021-11-30
938	2021-12-15	193,254,896	-266,006	17.0410	1,134,055,667	2021-11-30
939	2021-12-14	193,520,902	-28,000	17.0645	1,134,055,667	2021-11-30
940	2021-12-13	193,548,902	739,720	17.0670	1,134,055,667	2021-11-30
941	2021-12-10	192,809,182	0	17.0017	1,134,055,667	2021-11-30
942	2021-12-09	192,809,182	-18,000	17.0017	1,134,055,667	2021-11-30
943	2021-12-08	192,827,182	-49,000	17.0033	1,134,055,667	2021-11-30
944	2021-12-07	192,876,182	53,000	17.0076	1,134,055,667	2021-11-30
945	2021-12-06	192,823,182	42,000	17.0030	1,134,055,667	2021-11-30
946	2021-12-03	192,781,182	-12,000	16.9993	1,134,055,667	2021-11-30
947	2021-12-02	192,793,182	-220,999	17.0003	1,134,055,667	2021-11-30
948	2021-12-01	193,014,181	88,000	17.0198	1,134,055,667	2021-11-30
949	2021-11-30	192,926,181	55,000	17.0121	1,134,055,667	2021-11-30
950	2021-11-29	192,871,181	1,310	17.0072	1,134,055,667	2021-10-31
951	2021-11-26	192,869,871	92,000	17.0071	1,134,055,667	2021-10-31
952	2021-11-25	192,777,871	103,000	16.9990	1,134,055,667	2021-10-31
953	2021-11-24	192,674,871	-20,001	16.9899	1,134,055,667	2021-10-31
954	2021-11-23	192,694,872	17,000	16.9917	1,134,055,667	2021-10-31
955	2021-11-22	192,677,872	-9,000	16.9902	1,134,055,667	2021-10-31
956	2021-11-19	192,686,872	-272,816	16.9910	1,134,055,667	2021-10-31
957	2021-11-18	192,959,688	0	17.0150	1,134,055,667	2021-10-31
958	2021-11-17	192,959,688	-2,000	17.0150	1,134,055,667	2021-10-31
959	2021-11-16	192,961,688	-8,719	17.0152	1,134,055,667	2021-10-31
960	2021-11-15	192,970,407	339,816	17.0160	1,134,055,667	2021-10-31
961	2021-11-12	192,630,591	-341,221	16.9860	1,134,055,667	2021-10-31
962	2021-11-11	192,971,812	-18,000	17.0161	1,134,055,667	2021-10-31
963	2021-11-10	192,989,812	-6,000	17.0177	1,134,055,667	2021-10-31
964	2021-11-09	192,995,812	82,000	17.0182	1,134,055,667	2021-10-31
965	2021-11-08	192,913,812	0	17.0110	1,134,055,667	2021-10-31
966	2021-11-05	192,913,812	0	17.0110	1,134,055,667	2021-10-31
967	2021-11-04	192,913,812	17,000	17.0110	1,134,055,667	2021-10-31
968	2021-11-03	192,896,812	0	17.0095	1,134,055,667	2021-10-31
969	2021-11-02	192,896,812	44,000	17.0095	1,134,055,667	2021-10-31
970	2021-11-01	192,852,812	6,000	17.0056	1,134,055,667	2021-10-31
971	2021-10-29	192,846,812	0	17.0051	1,134,055,667	2021-09-30
972	2021-10-28	192,846,812	-5,000	17.0051	1,134,055,667	2021-09-30
973	2021-10-27	192,851,812	-32,000	17.0055	1,134,055,667	2021-09-30
974	2021-10-26	192,883,812	-2,000	17.0083	1,134,055,667	2021-09-30
975	2021-10-25	192,885,812	-2,000	17.0085	1,134,055,667	2021-09-30
976	2021-10-22	192,887,812	684,000	17.0087	1,134,055,667	2021-09-30
977	2021-10-21	192,203,812	-13,000	16.9484	1,134,055,667	2021-09-30
978	2021-10-20	192,216,812	-15,009	16.9495	1,134,055,667	2021-09-30
979	2021-10-19	192,231,821	-3,000	16.9508	1,134,055,667	2021-09-30
980	2021-10-18	192,234,821	9,000	16.9511	1,134,055,667	2021-09-30
981	2021-10-15	192,225,821	155	16.9503	1,134,055,667	2021-09-30
982	2021-10-12	192,225,666	7,000	16.9503	1,134,055,667	2021-09-30
983	2021-10-11	192,218,666	20,000	16.9497	1,134,055,667	2021-09-30
984	2021-10-08	192,198,666	112,000	16.9479	1,134,055,667	2021-09-30
985	2021-10-07	192,086,666	-6,000	16.9380	1,134,055,667	2021-09-30
986	2021-10-06	192,092,666	5,000	16.9386	1,134,055,667	2021-09-30
987	2021-10-05	192,087,666	2,000	16.9381	1,134,055,667	2021-09-30
988	2021-10-04	192,085,666	-12,000	16.9379	1,134,055,667	2021-09-30
989	2021-09-30	192,097,666	-63,942	16.9390	1,134,055,667	2021-09-30
990	2021-09-29	192,161,608	-1,000	16.9446	1,134,055,667	2021-08-31
991	2021-09-28	192,162,608	10,000	16.9447	1,134,055,667	2021-08-31
992	2021-09-27	192,152,608	-3,863,555	16.9438	1,134,055,667	2021-08-31
993	2021-09-24	196,016,163	-2,000	17.2845	1,134,055,667	2021-08-31
994	2021-09-23	196,018,163	4,000	17.2847	1,134,055,667	2021-08-31
995	2021-09-21	196,014,163	-9,000	17.2844	1,134,055,667	2021-08-31
996	2021-09-20	196,023,163	-42,000	17.2851	1,134,055,667	2021-08-31
997	2021-09-17	196,065,163	-26,000	17.2888	1,134,055,667	2021-08-31
998	2021-09-16	196,091,163	-5,000	17.2911	1,134,055,667	2021-08-31
999	2021-09-15	196,096,163	-20,000	17.2916	1,134,055,667	2021-08-31
1000	2021-09-14	196,116,163	16,000	17.2933	1,134,055,667	2021-08-31
1001	2021-09-13	196,100,163	0	17.2919	1,134,055,667	2021-08-31
1002	2021-09-10	196,100,163	-36,000	17.2919	1,134,055,667	2021-08-31
1003	2021-09-09	196,136,163	-1,000	17.2951	1,134,055,667	2021-08-31
1004	2021-09-08	196,137,163	4,000	17.2952	1,134,055,667	2021-08-31
1005	2021-09-07	196,133,163	75,000	17.2948	1,134,055,667	2021-08-31
1006	2021-09-06	196,058,163	10,000	17.2882	1,134,055,667	2021-08-31
1007	2021-09-03	196,048,163	42,875	17.2873	1,134,055,667	2021-08-31
1008	2021-09-02	196,005,288	765,000	17.2836	1,134,055,667	2021-08-31
1009	2021-09-01	195,240,288	-126,380	17.2161	1,134,055,667	2021-08-31
1010	2021-08-31	195,366,668	-25,000	17.2273	1,134,055,667	2021-08-31
1011	2021-08-30	195,391,668	-27,000	17.2295	1,134,055,667	2021-07-31
1012	2021-08-27	195,418,668	49,000	17.2318	1,134,055,667	2021-07-31
1013	2021-08-26	195,369,668	-1,000	17.2275	1,134,055,667	2021-07-31
1014	2021-08-25	195,370,668	5,000	17.2276	1,134,055,667	2021-07-31
1015	2021-08-24	195,365,668	-26,000	17.2272	1,134,055,667	2021-07-31
1016	2021-08-23	195,391,668	7,000	17.2295	1,134,055,667	2021-07-31
1017	2021-08-20	195,384,668	169,000	17.2288	1,134,055,667	2021-07-31
1018	2021-08-19	195,215,668	122,000	17.2139	1,134,055,667	2021-07-31
1019	2021-08-18	195,093,668	89,055	17.2032	1,134,055,667	2021-07-31
1020	2021-08-17	195,004,613	-10,000	17.1953	1,134,055,667	2021-07-31
1021	2021-08-16	195,014,613	4,000	17.1962	1,134,055,667	2021-07-31
1022	2021-08-13	195,010,613	90,000	17.1959	1,134,055,667	2021-07-31
1023	2021-08-12	194,920,613	62,155	17.1879	1,134,055,667	2021-07-31
1024	2021-08-11	194,858,458	102,000	17.1824	1,134,055,667	2021-07-31
1025	2021-08-10	194,756,458	1,000	17.1734	1,134,055,667	2021-07-31
1026	2021-08-09	194,755,458	0	17.1734	1,134,055,667	2021-07-31
1027	2021-08-06	194,755,458	-1,000	17.1734	1,134,055,667	2021-07-31
1028	2021-08-05	194,756,458	-108,000	17.1734	1,134,055,667	2021-07-31
1029	2021-08-04	194,864,458	-18,000	17.1830	1,134,055,667	2021-07-31
1030	2021-08-03	194,882,458	11,000	17.1846	1,134,055,667	2021-07-31
1031	2021-08-02	194,871,458	119,000	17.1836	1,134,055,667	2021-07-31
1032	2021-07-30	194,752,458	23,000	17.1731	1,134,055,667	2021-06-30
1033	2021-07-29	194,729,458	-46,000	17.1711	1,134,055,667	2021-06-30
1034	2021-07-28	194,775,458	22,000	17.1751	1,134,055,667	2021-06-30
1035	2021-07-27	194,753,458	20,000	17.1732	1,134,055,667	2021-06-30
1036	2021-07-26	194,733,458	-51,000	17.1714	1,134,055,667	2021-06-30
1037	2021-07-23	194,784,458	14,000	17.1759	1,134,055,667	2021-06-30
1038	2021-07-22	194,770,458	-6,000	17.1747	1,134,055,667	2021-06-30
1039	2021-07-21	194,776,458	-54,000	17.1752	1,134,055,667	2021-06-30
1040	2021-07-20	194,830,458	37,000	17.1800	1,134,055,667	2021-06-30
1041	2021-07-19	194,793,458	27,000	17.1767	1,134,055,667	2021-06-30
1042	2021-07-16	194,766,458	200,000	17.1743	1,134,055,667	2021-06-30
1043	2021-07-15	194,566,458	2,000	17.1567	1,134,055,667	2021-06-30
1044	2021-07-14	194,564,458	36,000	17.1565	1,134,055,667	2021-06-30
1045	2021-07-13	194,528,458	29,000	17.1533	1,134,055,667	2021-06-30
1046	2021-07-12	194,499,458	-55,000	17.1508	1,134,055,667	2021-06-30
1047	2021-07-09	194,554,458	128,000	17.1556	1,134,055,667	2021-06-30
1048	2021-07-08	194,426,458	154,000	17.1443	1,134,055,667	2021-06-30
1049	2021-07-07	194,272,458	156,000	17.1308	1,134,055,667	2021-06-30
1050	2021-07-06	194,116,458	106,420	17.1170	1,134,055,667	2021-06-30
1051	2021-07-05	194,010,038	2,000	17.1076	1,134,055,667	2021-06-30
1052	2021-07-02	194,008,038	-90,000	17.1075	1,134,055,667	2021-06-30
1053	2021-06-30	194,098,038	-53,000	17.1154	1,134,055,667	2021-06-30
1054	2021-06-29	194,151,038	-136,800	17.1201	1,134,055,667	2021-05-31
1055	2021-06-28	194,287,838	-22,000	17.1321	1,134,055,667	2021-05-31
1056	2021-06-25	194,309,838	-105,000	17.1341	1,134,055,667	2021-05-31
1057	2021-06-24	194,414,838	-249,000	17.1433	1,134,055,667	2021-05-31
1058	2021-06-23	194,663,838	-116,000	17.1653	1,134,055,667	2021-05-31
1059	2021-06-22	194,779,838	168,000	17.1755	1,134,055,667	2021-05-31
1060	2021-06-21	194,611,838	-195,000	17.1607	1,134,055,667	2021-05-31
1061	2021-06-18	194,806,838	16,400	17.1779	1,134,055,667	2021-05-31
1062	2021-06-17	194,790,438	43,000	17.1764	1,134,055,667	2021-05-31
1063	2021-06-16	194,747,438	-19,845	17.1727	1,134,055,667	2021-05-31
1064	2021-06-15	194,767,283	-57,000	17.1744	1,134,055,667	2021-05-31
1065	2021-06-11	194,824,283	65,000	17.1794	1,134,055,667	2021-05-31
1066	2021-06-10	194,759,283	438,000	17.1737	1,134,055,667	2021-05-31
1067	2021-06-09	194,321,283	115,000	17.1351	1,134,055,667	2021-05-31
1068	2021-06-08	194,206,283	112,000	17.1249	1,134,055,667	2021-05-31
1069	2021-06-07	194,094,283	38,000	17.1151	1,134,055,667	2021-05-31
1070	2021-06-04	194,056,283	262,000	17.1117	1,134,055,667	2021-05-31
1071	2021-06-03	193,794,283	-20,000	17.0886	1,134,055,667	2021-05-31
1072	2021-06-02	193,814,283	102,000	17.0904	1,134,055,667	2021-05-31
1073	2021-06-01	193,712,283	75,000	17.0814	1,134,055,667	2021-05-31
1074	2021-05-31	193,637,283	28,300	17.0748	1,134,055,667	2021-05-31
1075	2021-05-28	193,608,983	-39,000	17.0723	1,134,055,667	2021-04-30
1076	2021-05-27	193,647,983	-61,000	17.0757	1,134,055,667	2021-04-30
1077	2021-05-26	193,708,983	65,000	17.0811	1,134,055,667	2021-04-30
1078	2021-05-25	193,643,983	176,000	17.0754	1,134,055,667	2021-04-30
1079	2021-05-24	193,467,983	629,000	17.0598	1,134,055,667	2021-04-30
1080	2021-05-21	192,838,983	96,000	17.0044	1,134,055,667	2021-04-30
1081	2021-05-20	192,742,983	-5,546,010	16.9959	1,134,055,667	2021-04-30
1082	2021-05-18	198,288,993	101,000	17.4849	1,134,055,667	2021-04-30
1083	2021-05-17	198,187,993	1,427,000	17.4760	1,134,055,667	2021-04-30
1084	2021-05-14	196,760,993	-20,000	17.3502	1,134,055,667	2021-04-30
1085	2021-05-13	196,780,993	39,000	17.3520	1,134,055,667	2021-04-30
1086	2021-05-12	196,741,993	579,955	17.3485	1,134,055,667	2021-04-30
1087	2021-05-11	196,162,038	266,000	17.2974	1,134,055,667	2021-04-30
1088	2021-05-10	195,896,038	95,000	17.2739	1,134,055,667	2021-04-30
1089	2021-05-07	195,801,038	113,000	17.2656	1,134,055,667	2021-04-30
1090	2021-05-06	195,688,038	377,000	17.2556	1,134,055,667	2021-04-30
1091	2021-05-05	195,311,038	278,000	17.2224	1,134,055,667	2021-04-30
1092	2021-05-04	195,033,038	427,110	17.1978	1,134,055,667	2021-04-30
1093	2021-05-03	194,605,928	122,000	17.1602	1,134,055,667	2021-04-30
1094	2021-04-30	194,483,928	708,000	17.1494	1,134,055,667	2021-04-30
1095	2021-04-29	193,775,928	2,103,620	17.0870	1,134,055,667	2021-03-31
1096	2021-04-28	191,672,308	-35,000	16.9015	1,134,055,667	2021-03-31
1097	2021-04-27	191,707,308	75,000	16.9046	1,134,055,667	2021-03-31
1098	2021-04-26	191,632,308	283,000	16.8980	1,134,055,667	2021-03-31
1099	2021-04-23	191,349,308	-319,300	16.8730	1,134,055,667	2021-03-31
1100	2021-04-22	191,668,608	336,000	16.9012	1,134,055,667	2021-03-31
1101	2021-04-21	191,332,608	40,100	16.8715	1,134,055,667	2021-03-31
1102	2021-04-20	191,292,508	54,000	16.8680	1,134,055,667	2021-03-31
1103	2021-04-19	191,238,508	146,000	16.8632	1,134,055,667	2021-03-31
1104	2021-04-16	191,092,508	52,000	16.8504	1,134,055,667	2021-03-31
1105	2021-04-15	191,040,508	-22,000	16.8458	1,134,055,667	2021-03-31
1106	2021-04-14	191,062,508	-8,000	16.8477	1,134,055,667	2021-03-31
1107	2021-04-13	191,070,508	-118,000	16.8484	1,134,055,667	2021-03-31
1108	2021-04-12	191,188,508	615,000	16.8588	1,134,055,667	2021-03-31
1109	2021-04-09	190,573,508	167,000	16.8046	1,134,055,667	2021-03-31
1110	2021-04-08	190,406,508	-56,000	16.7899	1,134,055,667	2021-03-31
1111	2021-04-07	190,462,508	108,000	16.7948	1,134,055,667	2021-03-31
1112	2021-04-01	190,354,508	-19,000	16.7853	1,134,055,667	2021-03-31
1113	2021-03-31	190,373,508	-205,780	16.7870	1,134,055,667	2021-03-31
1114	2021-03-30	190,579,288	-120,000	16.8051	1,134,055,667	2021-02-28
1115	2021-03-29	190,699,288	-143,000	16.8157	1,134,055,667	2021-02-28
1116	2021-03-26	190,842,288	-91,000	16.8283	1,134,055,667	2021-02-28
1117	2021-03-25	190,933,288	-184,000	16.8363	1,134,055,667	2021-02-28
1118	2021-03-24	191,117,288	-158,000	16.8525	1,134,055,667	2021-02-28
1119	2021-03-23	191,275,288	17,000	16.8665	1,134,055,667	2021-02-28
1120	2021-03-22	191,258,288	-12,450	16.8650	1,134,055,667	2021-02-28
1121	2021-03-19	191,270,738	-156,000	16.8661	1,134,055,667	2021-02-28
1122	2021-03-18	191,426,738	-12,000	16.8798	1,134,055,667	2021-02-28
1123	2021-03-17	191,438,738	-26,000	16.8809	1,134,055,667	2021-02-28
1124	2021-03-16	191,464,738	-3,945	16.8832	1,134,055,667	2021-02-28
1125	2021-03-15	191,468,683	61,000	16.8835	1,134,055,667	2021-02-28
1126	2021-03-12	191,407,683	-89,000	16.8782	1,134,055,667	2021-02-28
1127	2021-03-11	191,496,683	76,275	16.8860	1,134,055,667	2021-02-28
1128	2021-03-10	191,420,408	19,000	16.8793	1,134,055,667	2021-02-28
1129	2021-03-09	191,401,408	46,000	16.8776	1,134,055,667	2021-02-28
1130	2021-03-08	191,355,408	-147,755	16.8735	1,134,055,667	2021-02-28
1131	2021-03-05	191,503,163	43,000	16.8866	1,134,055,667	2021-02-28
1132	2021-03-04	191,460,163	410,155	16.8828	1,134,055,667	2021-02-28
1133	2021-03-03	191,050,008	-74,000	16.8466	1,134,055,667	2021-02-28
1134	2021-03-02	191,124,008	12,000	16.8531	1,134,055,667	2021-02-28
1135	2021-03-01	191,112,008	98,000	16.8521	1,134,055,667	2021-02-28
1136	2021-02-26	191,014,008	25,000	16.8434	1,134,055,667	2021-01-31
1137	2021-02-25	190,989,008	-15,000	16.8412	1,134,055,667	2021-01-31
1138	2021-02-24	191,004,008	127,000	16.8426	1,134,055,667	2021-01-31
1139	2021-02-23	190,877,008	-63,000	16.8314	1,134,055,667	2021-01-31
1140	2021-02-22	190,940,008	-21,000	16.8369	1,134,055,667	2021-01-31
1141	2021-02-19	190,961,008	64,000	16.8388	1,134,055,667	2021-01-31
1142	2021-02-18	190,897,008	198,000	16.8331	1,134,055,667	2021-01-31
1143	2021-02-17	190,699,008	-123,945	16.8157	1,134,055,667	2021-01-31
1144	2021-02-16	190,822,953	-9,000	16.8266	1,134,055,667	2021-01-31
1145	2021-02-11	190,831,953	0	16.8274	1,134,055,667	2021-01-31
1146	2021-02-10	190,831,953	59,000	16.8274	1,134,055,667	2021-01-31
1147	2021-02-09	190,772,953	194,155	16.8222	1,134,055,667	2021-01-31
1148	2021-02-08	190,578,798	-492,000	16.8051	1,134,055,667	2021-01-31
1149	2021-02-05	191,070,798	-10,000	16.8484	1,134,055,667	2021-01-31
1150	2021-02-04	191,080,798	62,000	16.8493	1,134,055,667	2021-01-31
1151	2021-02-03	191,018,798	520,000	16.8439	1,134,055,667	2021-01-31
1152	2021-02-02	190,498,798	-34,000	16.7980	1,134,055,667	2021-01-31
1153	2021-02-01	190,532,798	-14,000	16.8010	1,134,055,667	2021-01-31
1154	2021-01-29	190,546,798	265,155	16.8022	1,134,055,667	2020-12-31
1155	2021-01-28	190,281,643	-24,845	16.7789	1,134,055,667	2020-12-31
1156	2021-01-27	190,306,488	37,000	16.7811	1,134,055,667	2020-12-31
1157	2021-01-26	190,269,488	430,000	16.7778	1,134,055,667	2020-12-31
1158	2021-01-25	189,839,488	387,000	16.7399	1,134,055,667	2020-12-31
1159	2021-01-22	189,452,488	52,155	16.7057	1,134,055,667	2020-12-31
1160	2021-01-21	189,400,333	79,465	16.7011	1,134,055,667	2020-12-31
1161	2021-01-20	189,320,868	-33,000	16.6941	1,134,055,667	2020-12-31
1162	2021-01-19	189,353,868	-135,735	16.6971	1,134,055,667	2020-12-31
1163	2021-01-18	189,489,603	231,000	16.7090	1,134,055,667	2020-12-31
1164	2021-01-15	189,258,603	-2,000	16.6887	1,134,055,667	2020-12-31
1165	2021-01-14	189,260,603	-41,000	16.6888	1,134,055,667	2020-12-31
1166	2021-01-13	189,301,603	8,155	16.6924	1,134,055,667	2020-12-31
1167	2021-01-12	189,293,448	2,000	16.6917	1,134,055,667	2020-12-31
1168	2021-01-11	189,291,448	-27,000	16.6915	1,134,055,667	2020-12-31
1169	2021-01-08	189,318,448	-82,690	16.6939	1,134,055,667	2020-12-31
1170	2021-01-07	189,401,138	4,000	16.7012	1,134,055,667	2020-12-31
1171	2021-01-06	189,397,138	-214,420	16.7009	1,134,055,667	2020-12-31
1172	2021-01-05	189,611,558	6,420,010	16.7198	1,134,055,667	2020-12-31
1173	2021-01-04	183,191,548	-242,000	16.1537	1,134,055,667	2020-12-31
1174	2020-12-31	183,433,548	0	16.1750	1,134,055,667	2020-12-31
1175	2020-12-30	183,433,548	418,465	16.1750	1,134,055,667	2020-11-30
1176	2020-12-29	183,015,083	22,000	16.1381	1,134,055,667	2020-11-30
1177	2020-12-28	182,993,083	131,000	16.1362	1,134,055,667	2020-11-30
1178	2020-12-24	182,862,083	0	16.1246	1,134,055,667	2020-11-30
1179	2020-12-23	182,862,083	46,000	16.1246	1,134,055,667	2020-11-30
1180	2020-12-22	182,816,083	30,000	16.1206	1,134,055,667	2020-11-30
1181	2020-12-21	182,786,083	-32,000	16.1179	1,134,055,667	2020-11-30
1182	2020-12-18	182,818,083	6,000	16.1207	1,134,055,667	2020-11-30
1183	2020-12-17	182,812,083	394,000	16.1202	1,134,055,667	2020-11-30
1184	2020-12-16	182,418,083	718,000	16.0855	1,134,055,667	2020-11-30
1185	2020-12-15	181,700,083	178,000	16.0221	1,134,055,667	2020-11-30
1186	2020-12-14	181,522,083	4,000	16.0065	1,134,055,667	2020-11-30
1187	2020-12-11	181,518,083	70,000	16.0061	1,134,055,667	2020-11-30
1188	2020-12-10	181,448,083	363,000	15.9999	1,134,055,667	2020-11-30
1189	2020-12-09	181,085,083	68,000	15.9679	1,134,055,667	2020-11-30
1190	2020-12-08	181,017,083	447,000	15.9619	1,134,055,667	2020-11-30
1191	2020-12-07	180,570,083	90,000	15.9225	1,134,055,667	2020-11-30
1192	2020-12-04	180,480,083	-91,000	15.9146	1,134,055,667	2020-11-30
1193	2020-12-03	180,571,083	16,000	15.9226	1,134,055,667	2020-11-30
1194	2020-12-02	180,555,083	-22,000	15.9212	1,134,055,667	2020-11-30
1195	2020-12-01	180,577,083	0	15.9231	1,134,055,667	2020-11-30
1196	2020-11-30	180,577,083	-35,000	15.9231	1,134,055,667	2020-11-30
1197	2020-11-27	180,612,083	15,000	15.9262	1,134,055,667	2020-10-31
1198	2020-11-26	180,597,083	6,000	15.9249	1,134,055,667	2020-10-31
1199	2020-11-25	180,591,083	9,000	15.9244	1,134,055,667	2020-10-31
1200	2020-11-24	180,582,083	0	15.9236	1,134,055,667	2020-10-31
1201	2020-11-23	180,582,083	65,155	15.9236	1,134,055,667	2020-10-31
1202	2020-11-20	180,516,928	1,000	15.9178	1,134,055,667	2020-10-31
1203	2020-11-19	180,515,928	-2,000	15.9177	1,134,055,667	2020-10-31
1204	2020-11-18	180,517,928	-24,000	15.9179	1,134,055,667	2020-10-31
1205	2020-11-17	180,541,928	155	15.9200	1,134,055,667	2020-10-31
1206	2020-11-16	180,541,773	76,000	15.9200	1,134,055,667	2020-10-31
1207	2020-11-13	180,465,773	176	15.9133	1,134,055,667	2020-10-31
1208	2020-11-12	180,465,597	-67,000	15.9133	1,134,055,667	2020-10-31
1209	2020-11-11	180,532,597	157,000	15.9192	1,134,055,667	2020-10-31
1210	2020-11-10	180,375,597	-60,000	15.9054	1,134,055,667	2020-10-31
1211	2020-11-09	180,435,597	-56,000	15.9106	1,134,055,667	2020-10-31
1212	2020-11-06	180,491,597	-60,000	15.9156	1,134,055,667	2020-10-31
1213	2020-11-05	180,551,597	0	15.9209	1,134,055,667	2020-10-31
1214	2020-11-04	180,551,597	-5,000	15.9209	1,134,055,667	2020-10-31
1215	2020-11-03	180,556,597	-40,000	15.9213	1,134,055,667	2020-10-31
1216	2020-11-02	180,596,597	5,000	15.9248	1,134,055,667	2020-10-31
1217	2020-10-30	180,591,597	-1,000	15.9244	1,134,055,667	2020-09-30
1218	2020-10-29	180,592,597	853,155	15.9245	1,134,055,667	2020-09-30
1219	2020-10-28	179,739,442	4,000	15.8493	1,134,055,667	2020-09-30
1220	2020-10-27	179,735,442	0	15.8489	1,134,055,667	2020-09-30
1221	2020-10-23	179,735,442	-28,000	15.8489	1,134,055,667	2020-09-30
1222	2020-10-22	179,763,442	70,000	15.8514	1,134,055,667	2020-09-30
1223	2020-10-21	179,693,442	8,000	15.8452	1,134,055,667	2020-09-30
1224	2020-10-20	179,685,442	97,000	15.8445	1,134,055,667	2020-09-30
1225	2020-10-19	179,588,442	-39,000	15.8359	1,134,055,667	2020-09-30
1226	2020-10-16	179,627,442	-8,000	15.8394	1,134,055,667	2020-09-30
1227	2020-10-15	179,635,442	-1,000	15.8401	1,134,055,667	2020-09-30
1228	2020-10-14	179,636,442	-14,845	15.8402	1,134,055,667	2020-09-30
1229	2020-10-12	179,651,287	107,000	15.8415	1,134,055,667	2020-09-30
1230	2020-10-09	179,544,287	96,155	15.8321	1,134,055,667	2020-09-30
1231	2020-10-08	179,448,132	7,000	15.8236	1,134,055,667	2020-09-30
1232	2020-10-07	179,441,132	-141,000	15.8230	1,134,055,667	2020-09-30
1233	2020-10-06	179,582,132	282,000	15.8354	1,134,055,667	2020-09-30
1234	2020-10-05	179,300,132	75,000	15.8105	1,134,055,667	2020-09-30
1235	2020-09-30	179,225,132	3,000	15.8039	1,134,055,667	2020-09-30
1236	2020-09-29	179,222,132	7,000	15.8036	1,134,055,667	2020-08-31
1237	2020-09-28	179,215,132	25,000	15.8030	1,134,055,667	2020-08-31
1238	2020-09-25	179,190,132	-71,000	15.8008	1,134,055,667	2020-08-31
1239	2020-09-24	179,261,132	0	15.8071	1,134,055,667	2020-08-31
1240	2020-09-23	179,261,132	-12,000	15.8071	1,134,055,667	2020-08-31
1241	2020-09-22	179,273,132	1,000	15.8081	1,134,055,667	2020-08-31
1242	2020-09-21	179,272,132	6,000	15.8081	1,134,055,667	2020-08-31
1243	2020-09-18	179,266,132	-6,000	15.8075	1,134,055,667	2020-08-31
1244	2020-09-17	179,272,132	13,155	15.8081	1,134,055,667	2020-08-31
1245	2020-09-16	179,258,977	-3,885	15.8069	1,134,055,667	2020-08-31
1246	2020-09-15	179,262,862	29,635	15.8072	1,134,055,667	2020-08-31
1247	2020-09-14	179,233,227	4,000	15.8046	1,134,055,667	2020-08-31
1248	2020-09-11	179,229,227	113,000	15.8043	1,134,055,667	2020-08-31
1249	2020-09-10	179,116,227	7,900	15.7943	1,134,055,667	2020-08-31
1250	2020-09-09	179,108,327	2,000	15.7936	1,134,055,667	2020-08-31
1251	2020-09-08	179,106,327	-989,000	15.7934	1,134,055,667	2020-08-31
1252	2020-09-07	180,095,327	104,000	15.8806	1,134,055,667	2020-08-31
1253	2020-09-04	179,991,327	21,000	15.8715	1,134,055,667	2020-08-31
1254	2020-09-03	179,970,327	-46,000	15.8696	1,134,055,667	2020-08-31
1255	2020-09-02	180,016,327	-18,000	15.8737	1,134,055,667	2020-08-31
1256	2020-09-01	180,034,327	1,000	15.8753	1,134,055,667	2020-08-31
1257	2020-08-31	180,033,327	-36,000	15.8752	1,134,055,667	2020-08-31
1258	2020-08-28	180,069,327	76,000	15.8783	1,134,055,667	2020-07-31
1259	2020-08-27	179,993,327	-92,000	15.8716	1,134,055,667	2020-07-31
1260	2020-08-26	180,085,327	-13,000	15.8798	1,134,055,667	2020-07-31
1261	2020-08-25	180,098,327	-32,000	15.8809	1,134,055,667	2020-07-31
1262	2020-08-24	180,130,327	-10,000	15.8837	1,134,055,667	2020-07-31
1263	2020-08-21	180,140,327	0	15.8846	1,134,055,667	2020-07-31
1264	2020-08-20	180,140,327	11,000	15.8846	1,134,055,667	2020-07-31
1265	2020-08-19	180,129,327	-43,000	15.8836	1,134,055,667	2020-07-31
1266	2020-08-18	180,172,327	-37,000	15.8874	1,134,055,667	2020-07-31
1267	2020-08-17	180,209,327	7,000	15.8907	1,134,055,667	2020-07-31
1268	2020-08-14	180,202,327	58,000	15.8901	1,134,055,667	2020-07-31
1269	2020-08-13	180,144,327	72,000	15.8850	1,134,055,667	2020-07-31
1270	2020-08-12	180,072,327	-4,000	15.8786	1,134,055,667	2020-07-31
1271	2020-08-11	180,076,327	-90,000	15.8790	1,134,055,667	2020-07-31
1272	2020-08-10	180,166,327	-15,000	15.8869	1,134,055,667	2020-07-31
1273	2020-08-07	180,181,327	41,000	15.8882	1,134,055,667	2020-07-31
1274	2020-08-06	180,140,327	-573,845	15.8846	1,134,055,667	2020-07-31
1275	2020-08-05	180,714,172	342,000	15.9352	1,134,055,667	2020-07-31
1276	2020-08-04	180,372,172	20,000	15.9051	1,134,055,667	2020-07-31
1277	2020-08-03	180,352,172	20,000	15.9033	1,134,055,667	2020-07-31
1278	2020-07-31	180,332,172	-11,535	15.9015	1,134,055,667	2020-07-31
1279	2020-07-30	180,343,707	-124,000	15.9025	1,134,055,667	2020-06-30
1280	2020-07-29	180,467,707	3,000	15.9135	1,134,055,667	2020-06-30
1281	2020-07-28	180,464,707	-10,000	15.9132	1,134,055,667	2020-06-30
1282	2020-07-27	180,474,707	-29,000	15.9141	1,134,055,667	2020-06-30
1283	2020-07-24	180,503,707	-106,000	15.9167	1,134,055,667	2020-06-30
1284	2020-07-23	180,609,707	-67,000	15.9260	1,134,055,667	2020-06-30
1285	2020-07-22	180,676,707	-11,000	15.9319	1,134,055,667	2020-06-30
1286	2020-07-21	180,687,707	20,000	15.9329	1,134,055,667	2020-06-30
1287	2020-07-20	180,667,707	-58,000	15.9311	1,134,055,667	2020-06-30
1288	2020-07-17	180,725,707	55,655	15.9362	1,134,055,667	2020-06-30
1289	2020-07-16	180,670,052	-113,000	15.9313	1,134,055,667	2020-06-30
1290	2020-07-15	180,783,052	101,800	15.9413	1,134,055,667	2020-06-30
1291	2020-07-14	180,681,252	-161,000	15.9323	1,134,055,667	2020-06-30
1292	2020-07-13	180,842,252	690,155	15.9465	1,134,055,667	2020-06-30
1293	2020-07-10	180,152,097	79,000	15.8856	1,134,055,667	2020-06-30
1294	2020-07-09	180,073,097	-39,000	15.8787	1,134,055,667	2020-06-30
1295	2020-07-08	180,112,097	259,155	15.8821	1,134,055,667	2020-06-30
1296	2020-07-07	179,852,942	15,000	15.8593	1,134,055,667	2020-06-30
1297	2020-07-06	179,837,942	32,000	15.8579	1,134,055,667	2020-06-30
1298	2020-07-03	179,805,942	-58,000	15.8551	1,134,055,667	2020-06-30
1299	2020-07-02	179,863,942	-20,000	15.8602	1,134,055,667	2020-06-30
1300	2020-06-30	179,883,942	3,155	15.8620	1,134,055,667	2020-06-30
1301	2020-06-29	179,880,787	234,000	15.8617	1,134,055,667	2020-05-31
1302	2020-06-26	179,646,787	42,000	15.8411	1,134,055,667	2020-05-31
1303	2020-06-24	179,604,787	-49,000	15.8374	1,134,055,667	2020-05-31
1304	2020-06-23	179,653,787	139,000	15.8417	1,134,055,667	2020-05-31
1305	2020-06-22	179,514,787	116,000	15.8295	1,134,055,667	2020-05-31
1306	2020-06-19	179,398,787	43,000	15.8192	1,134,055,667	2020-05-31
1307	2020-06-18	179,355,787	169,000	15.8154	1,134,055,667	2020-05-31
1308	2020-06-17	179,186,787	-11,000	15.8005	1,134,055,667	2020-05-31
1309	2020-06-16	179,197,787	272,000	15.8015	1,134,055,667	2020-05-31
1310	2020-06-15	178,925,787	-62,000	15.7775	1,134,055,667	2020-05-31
1311	2020-06-12	178,987,787	-95,000	15.7830	1,134,055,667	2020-05-31
1312	2020-06-11	179,082,787	-17,000	15.7914	1,134,055,667	2020-05-31
1313	2020-06-10	179,099,787	1,155	15.7929	1,134,055,667	2020-05-31
1314	2020-06-09	179,098,632	-5,000	15.7928	1,134,055,667	2020-05-31
1315	2020-06-08	179,103,632	-8,000	15.7932	1,134,055,667	2020-05-31
1316	2020-06-05	179,111,632	-76,000	15.7939	1,134,055,667	2020-05-31
1317	2020-06-04	179,187,632	65,310	15.8006	1,134,055,667	2020-05-31
1318	2020-06-03	179,122,322	-74,000	15.7948	1,134,055,667	2020-05-31
1319	2020-06-02	179,196,322	6,620	15.8014	1,134,055,667	2020-05-31
1320	2020-06-01	179,189,702	-308,000	15.8008	1,134,055,667	2020-05-31
1321	2020-05-29	179,497,702	6,000	15.8279	1,134,055,667	2020-04-30
1322	2020-05-28	179,491,702	-44,000	15.8274	1,134,055,667	2020-04-30
1323	2020-05-27	179,535,702	40,000	15.8313	1,134,055,667	2020-04-30
1324	2020-05-26	179,495,702	-43,000	15.8278	1,134,055,667	2020-04-30
1325	2020-05-25	179,538,702	-119,000	15.8316	1,134,055,667	2020-04-30
1326	2020-05-22	179,657,702	13,000	15.8421	1,134,055,667	2020-04-30
1327	2020-05-21	179,644,702	-85,000	15.8409	1,134,055,667	2020-04-30
1328	2020-05-20	179,729,702	-96,000	15.8484	1,134,055,667	2020-04-30
1329	2020-05-19	179,825,702	-10,800	15.8569	1,134,055,667	2020-04-30
1330	2020-05-18	179,836,502	-58,000	15.8578	1,134,055,667	2020-04-30
1331	2020-05-15	179,894,502	8,000	15.8629	1,134,055,667	2020-04-30
1332	2020-05-14	179,886,502	94,000	15.8622	1,134,055,667	2020-04-30
1333	2020-05-13	179,792,502	-4,000	15.8539	1,134,055,667	2020-04-30
1334	2020-05-12	179,796,502	-81,396	15.8543	1,134,055,667	2020-04-30
1335	2020-05-11	179,877,898	197,000	15.8615	1,134,055,667	2020-04-30
1336	2020-05-08	179,680,898	245,000	15.8441	1,134,055,667	2020-04-30
1337	2020-05-07	179,435,898	-82,000	15.8225	1,134,055,667	2020-04-30
1338	2020-05-06	179,517,898	-15,000	15.8297	1,134,055,667	2020-04-30
1339	2020-05-05	179,532,898	-4,000	15.8310	1,134,055,667	2020-04-30
1340	2020-05-04	179,536,898	-41,945	15.8314	1,134,055,667	2020-04-30
1341	2020-04-29	179,578,843	-146,000	15.8351	1,134,055,667	2020-03-31
1342	2020-04-28	179,724,843	45,000	15.8480	1,134,055,667	2020-03-31
1343	2020-04-27	179,679,843	-58,000	15.8440	1,134,055,667	2020-03-31
1344	2020-04-24	179,737,843	-344,000	15.8491	1,134,055,667	2020-03-31
1345	2020-04-23	180,081,843	58,000	15.8795	1,134,055,667	2020-03-31
1346	2020-04-22	180,023,843	-16,000	15.8743	1,134,055,667	2020-03-31
1347	2020-04-21	180,039,843	-11,000	15.8758	1,134,055,667	2020-03-31
1348	2020-04-20	180,050,843	-20,000	15.8767	1,134,055,667	2020-03-31
1349	2020-04-17	180,070,843	20,000	15.8785	1,134,055,667	2020-03-31
1350	2020-04-16	180,050,843	-2,385,000	15.8767	1,134,055,667	2020-03-31
1351	2020-04-15	182,435,843	10,000	16.0870	1,134,055,667	2020-03-31
1352	2020-04-14	182,425,843	18,000	16.0861	1,134,055,667	2020-03-31
1353	2020-04-09	182,407,843	-186,000	16.0846	1,134,055,667	2020-03-31
1354	2020-04-08	182,593,843	-37,000	16.1010	1,134,055,667	2020-03-31
1355	2020-04-07	182,630,843	125,000	16.1042	1,134,055,667	2020-03-31
1356	2020-04-06	182,505,843	-162,000	16.0932	1,134,055,667	2020-03-31
1357	2020-04-03	182,667,843	9,000	16.1075	1,134,055,667	2020-03-31
1358	2020-04-02	182,658,843	-543,000	16.1067	1,134,055,667	2020-03-31
1359	2020-04-01	183,201,843	52,000	16.1546	1,134,055,667	2020-03-31
1360	2020-03-31	183,149,843	271,000	16.1500	1,134,055,667	2020-03-31
1361	2020-03-30	182,878,843	212,000	16.1261	1,134,055,667	2020-02-29
1362	2020-03-27	182,666,843	-75,000	16.1074	1,134,055,667	2020-02-29
1363	2020-03-26	182,741,843	-74,000	16.1140	1,134,055,667	2020-02-29
1364	2020-03-25	182,815,843	-94,000	16.1205	1,134,055,667	2020-02-29
1365	2020-03-24	182,909,843	139,600	16.1288	1,134,055,667	2020-02-29
1366	2020-03-23	182,770,243	51,000	16.1165	1,134,055,667	2020-02-29
1367	2020-03-20	182,719,243	-127,000	16.1120	1,134,055,667	2020-02-29
1368	2020-03-19	182,846,243	-28,000	16.1232	1,134,055,667	2020-02-29
1369	2020-03-18	182,874,243	-201,000	16.1257	1,134,055,667	2020-02-29
1370	2020-03-17	183,075,243	-54,000	16.1434	1,134,055,667	2020-02-29
1371	2020-03-16	183,129,243	-44,000	16.1482	1,134,055,667	2020-02-29
1372	2020-03-13	183,173,243	-2,000	16.1521	1,134,055,667	2020-02-29
1373	2020-03-12	183,175,243	25,000	16.1522	1,134,055,667	2020-02-29
1374	2020-03-11	183,150,243	-36,000	16.1500	1,134,055,667	2020-02-29
1375	2020-03-10	183,186,243	-22,000	16.1532	1,134,055,667	2020-02-29
1376	2020-03-09	183,208,243	130,000	16.1551	1,134,055,667	2020-02-29
1377	2020-03-06	183,078,243	181,000	16.1437	1,134,055,667	2020-02-29
1378	2020-03-05	182,897,243	603,000	16.1277	1,134,055,667	2020-02-29
1379	2020-03-04	182,294,243	-17,000	16.0745	1,134,055,667	2020-02-29
1380	2020-03-03	182,311,243	165,000	16.0760	1,134,055,667	2020-02-29
1381	2020-03-02	182,146,243	38,000	16.0615	1,134,055,667	2020-02-29
1382	2020-02-28	182,108,243	-30,000	16.0581	1,134,055,667	2020-01-31
1383	2020-02-27	182,138,243	-243,000	16.0608	1,134,055,667	2020-01-31
1384	2020-02-26	182,381,243	-60,000	16.0822	1,134,055,667	2020-01-31
1385	2020-02-25	182,441,243	67,000	16.0875	1,134,055,667	2020-01-31
1386	2020-02-24	182,374,243	-20,000	16.0816	1,134,055,667	2020-01-31
1387	2020-02-21	182,394,243	-142,000	16.0834	1,134,055,667	2020-01-31
1388	2020-02-20	182,536,243	0	16.0959	1,134,055,667	2020-01-31
1389	2020-02-19	182,536,243	-124,000	16.0959	1,134,055,667	2020-01-31
1390	2020-02-18	182,660,243	-38,000	16.1068	1,134,055,667	2020-01-31
1391	2020-02-17	182,698,243	-60,000	16.1102	1,134,055,667	2020-01-31
1392	2020-02-14	182,758,243	-53,000	16.1155	1,134,055,667	2020-01-31
1393	2020-02-13	182,811,243	-66,000	16.1201	1,134,055,667	2020-01-31
1394	2020-02-12	182,877,243	-1,000	16.1259	1,134,055,667	2020-01-31
1395	2020-02-11	182,878,243	60,000	16.1260	1,134,055,667	2020-01-31
1396	2020-02-10	182,818,243	233,000	16.1207	1,134,055,667	2020-01-31
1397	2020-02-07	182,585,243	7,000	16.1002	1,134,055,667	2020-01-31
1398	2020-02-06	182,578,243	2,000	16.0996	1,134,055,667	2020-01-31
1399	2020-02-05	182,576,243	-2,543,250	16.0994	1,134,055,667	2020-01-31
1400	2020-02-04	185,119,493	38,000	16.3237	1,134,055,667	2020-01-31
1401	2020-02-03	185,081,493	-189,000	16.3203	1,134,055,667	2020-01-31
1402	2020-01-31	185,270,493	-233,000	16.3370	1,134,055,667	2020-01-31
1403	2020-01-30	185,503,493	-44,000	16.3575	1,134,055,667	2019-12-31
1404	2020-01-29	185,547,493	-15,000	16.3614	1,134,055,667	2019-12-31
1405	2020-01-24	185,562,493	0	16.3627	1,134,055,667	2019-12-31
1406	2020-01-23	185,562,493	52,000	16.3627	1,134,055,667	2019-12-31
1407	2020-01-22	185,510,493	-176,000	16.3581	1,134,055,667	2019-12-31
1408	2020-01-21	185,686,493	-104,000	16.3737	1,134,055,667	2019-12-31
1409	2020-01-20	185,790,493	-91,000	16.3828	1,134,055,667	2019-12-31
1410	2020-01-17	185,881,493	-17,000	16.3909	1,134,055,667	2019-12-31
1411	2020-01-16	185,898,493	-102,000	16.3924	1,134,055,667	2019-12-31
1412	2020-01-15	186,000,493	-28,000	16.4014	1,134,055,667	2019-12-31
1413	2020-01-14	186,028,493	-263,000	16.4038	1,134,055,667	2019-12-31
1414	2020-01-13	186,291,493	-68,000	16.4270	1,134,055,667	2019-12-31
1415	2020-01-10	186,359,493	-135,000	16.4330	1,134,055,667	2019-12-31
1416	2020-01-09	186,494,493	-47,000	16.4449	1,134,055,667	2019-12-31
1417	2020-01-08	186,541,493	-314,000	16.4491	1,134,055,667	2019-12-31
1418	2020-01-07	186,855,493	-96,000	16.4767	1,134,055,667	2019-12-31
1419	2020-01-06	186,951,493	-1,000	16.4852	1,134,055,667	2019-12-31
1420	2020-01-03	186,952,493	-213,000	16.4853	1,134,055,667	2019-12-31
1421	2020-01-02	187,165,493	-58,000	16.5041	1,134,055,667	2019-12-31
1422	2019-12-31	187,223,493	0	16.5092	1,134,055,667	2019-12-31
1423	2019-12-30	187,223,493	288,000	16.5092	1,134,055,667	2019-11-30
1424	2019-12-27	186,935,493	3,000	16.4838	1,134,055,667	2019-11-30
1425	2019-12-24	186,932,493	0	16.4835	1,134,055,667	2019-11-30
1426	2019-12-23	186,932,493	66,000	16.4835	1,134,055,667	2019-11-30
1427	2019-12-20	186,866,493	-15,000	16.4777	1,134,055,667	2019-11-30
1428	2019-12-19	186,881,493	16,000	16.4790	1,134,055,667	2019-11-30
1429	2019-12-18	186,865,493	23,000	16.4776	1,134,055,667	2019-11-30
1430	2019-12-17	186,842,493	-78,000	16.4756	1,134,055,667	2019-11-30
1431	2019-12-16	186,920,493	-42,000	16.4825	1,134,055,667	2019-11-30
1432	2019-12-13	186,962,493	-199,000	16.4862	1,134,055,667	2019-11-30
1433	2019-12-12	187,161,493	2,000	16.5037	1,134,055,667	2019-11-30
1434	2019-12-11	187,159,493	-77,000	16.5036	1,134,055,667	2019-11-30
1435	2019-12-10	187,236,493	-65,000	16.5103	1,134,055,667	2019-11-30
1436	2019-12-09	187,301,493	-174,000	16.5161	1,134,055,667	2019-11-30
1437	2019-12-06	187,475,493	-5,000	16.5314	1,134,055,667	2019-11-30
1438	2019-12-05	187,480,493	279,000	16.5319	1,134,055,667	2019-11-30
1439	2019-12-04	187,201,493	-17,000	16.5073	1,134,055,667	2019-11-30
1440	2019-12-03	187,218,493	-56,000	16.5088	1,134,055,667	2019-11-30
1441	2019-12-02	187,274,493	49,155	16.5137	1,134,055,667	2019-11-30
1442	2019-11-29	187,225,338	-26,000	16.5094	1,134,055,667	2019-10-31
1443	2019-11-28	187,251,338	3,013,310	16.5117	1,134,055,667	2019-10-31
1444	2019-11-27	184,238,028	20,000	16.2459	1,134,055,667	2019-10-31
1445	2019-11-26	184,218,028	39,000	16.2442	1,134,055,667	2019-10-31
1446	2019-11-25	184,179,028	15,000	16.2407	1,134,055,667	2019-10-31
1447	2019-11-22	184,164,028	-8,000	16.2394	1,134,055,667	2019-10-31
1448	2019-11-21	184,172,028	29,000	16.2401	1,134,055,667	2019-10-31
1449	2019-11-20	184,143,028	-91,000	16.2376	1,134,055,667	2019-10-31
1450	2019-11-19	184,234,028	-102,000	16.2456	1,134,055,667	2019-10-31
1451	2019-11-18	184,336,028	4,000	16.2546	1,134,055,667	2019-10-31
1452	2019-11-15	184,332,028	-503,000	16.2542	1,134,055,667	2019-10-31
1453	2019-11-14	184,835,028	-66,605	16.2986	1,134,055,667	2019-10-31
1454	2019-11-13	184,901,633	-5,000	16.3045	1,134,055,667	2019-10-31
1455	2019-11-12	184,906,633	-187,000	16.3049	1,134,055,667	2019-10-31
1456	2019-11-11	185,093,633	-142,000	16.3214	1,134,055,667	2019-10-31
1457	2019-11-08	185,235,633	-274,000	16.3339	1,134,055,667	2019-10-31
1458	2019-11-07	185,509,633	188,000	16.3581	1,134,055,667	2019-10-31
1459	2019-11-06	185,321,633	-65,000	16.3415	1,134,055,667	2019-10-31
1460	2019-11-05	185,386,633	126,300	16.3472	1,134,055,667	2019-10-31
1461	2019-11-04	185,260,333	1,522,000	16.3361	1,134,055,667	2019-10-31
1462	2019-11-01	183,738,333	247,000	16.2019	1,134,055,667	2019-10-31
1463	2019-10-31	183,491,333	312,155	16.1801	1,134,055,667	2019-10-31
1464	2019-10-30	183,179,178	205,000	16.1526	1,134,055,667	2019-09-30
1465	2019-10-29	182,974,178	-77,000	16.1345	1,134,055,667	2019-09-30
1466	2019-10-28	183,051,178	143,000	16.1413	1,134,055,667	2019-09-30
1467	2019-10-25	182,908,178	-23,000	16.1287	1,134,055,667	2019-09-30
1468	2019-10-24	182,931,178	436,000	16.1307	1,134,055,667	2019-09-30
1469	2019-10-23	182,495,178	681,000	16.0923	1,134,055,667	2019-09-30
1470	2019-10-22	181,814,178	542,000	16.0322	1,134,055,667	2019-09-30
1471	2019-10-21	181,272,178	316,000	15.9844	1,134,055,667	2019-09-30
1472	2019-10-18	180,956,178	28,000	15.9566	1,134,055,667	2019-09-30
1473	2019-10-17	180,928,178	24,155	15.9541	1,134,055,667	2019-09-30
1474	2019-10-16	180,904,023	-246,000	15.9520	1,134,055,667	2019-09-30
1475	2019-10-15	181,150,023	19,000	15.9736	1,134,055,667	2019-09-30
1476	2019-10-14	181,131,023	-29,000	15.9720	1,134,055,667	2019-09-30
1477	2019-10-11	181,160,023	63,000	15.9745	1,134,055,667	2019-09-30
1478	2019-10-10	181,097,023	237,000	15.9690	1,134,055,667	2019-09-30
1479	2019-10-09	180,860,023	115,310	15.9481	1,134,055,667	2019-09-30
1480	2019-10-08	180,744,713	98,000	15.9379	1,134,055,667	2019-09-30
1481	2019-10-04	180,646,713	228,000	15.9293	1,134,055,667	2019-09-30
1482	2019-10-03	180,418,713	-27,000	15.9092	1,134,055,667	2019-09-30
1483	2019-10-02	180,445,713	124,000	15.9115	1,134,055,667	2019-09-30
1484	2019-09-30	180,321,713	-78,000	15.9006	1,134,055,667	2019-09-30
1485	2019-09-27	180,399,713	-2,562,000	15.9075	1,134,055,667	2019-08-31
1486	2019-09-26	182,961,713	120,000	16.1334	1,134,055,667	2019-08-31
1487	2019-09-25	182,841,713	47,000	16.1228	1,134,055,667	2019-08-31
1488	2019-09-24	182,794,713	-2,882,000	16.1187	1,134,055,667	2019-08-31
1489	2019-09-23	185,676,713	87,000	16.3728	1,134,055,667	2019-08-31
1490	2019-09-20	185,589,713	58,000	16.3651	1,134,055,667	2019-08-31
1491	2019-09-19	185,531,713	1,000	16.3600	1,134,055,667	2019-08-31
1492	2019-09-18	185,530,713	-19,000	16.3599	1,134,055,667	2019-08-31
1493	2019-09-17	185,549,713	145,155	16.3616	1,134,055,667	2019-08-31
1494	2019-09-16	185,404,558	-1,000	16.3488	1,134,055,667	2019-08-31
1495	2019-09-13	185,405,558	-43,000	16.3489	1,134,055,667	2019-08-31
1496	2019-09-12	185,448,558	8,000	16.3527	1,134,055,667	2019-08-31
1497	2019-09-11	185,440,558	97,000	16.3520	1,134,055,667	2019-08-31
1498	2019-09-10	185,343,558	1,000	16.3434	1,134,055,667	2019-08-31
1499	2019-09-09	185,342,558	75,550	16.3433	1,134,055,667	2019-08-31
1500	2019-09-06	185,267,008	15,000	16.3367	1,134,055,667	2019-08-31
1501	2019-09-05	185,252,008	72,000	16.3354	1,134,055,667	2019-08-31
1502	2019-09-04	185,180,008	9,000	16.3290	1,134,055,667	2019-08-31
1503	2019-09-03	185,171,008	329,000	16.3282	1,134,055,667	2019-08-31
1504	2019-09-02	184,842,008	258,000	16.2992	1,134,055,667	2019-08-31
1505	2019-08-30	184,584,008	445,000	16.2765	1,134,055,667	2019-07-31
1506	2019-08-29	184,139,008	318,000	16.2372	1,134,055,667	2019-07-31
1507	2019-08-28	183,821,008	198,000	16.2092	1,134,055,667	2019-07-31
1508	2019-08-27	183,623,008	21,000	16.1917	1,134,055,667	2019-07-31
1509	2019-08-26	183,602,008	-101,000	16.1899	1,134,055,667	2019-07-31
1510	2019-08-23	183,703,008	29,000	16.1988	1,134,055,667	2019-07-31
1511	2019-08-22	183,674,008	-3,000	16.1962	1,134,055,667	2019-07-31
1512	2019-08-21	183,677,008	20,000	16.1965	1,134,055,667	2019-07-31
1513	2019-08-20	183,657,008	119,000	16.1947	1,134,055,667	2019-07-31
1514	2019-08-19	183,538,008	-65,000	16.1842	1,134,055,667	2019-07-31
1515	2019-08-16	183,603,008	-18,000	16.1899	1,134,055,667	2019-07-31
1516	2019-08-15	183,621,008	-122,000	16.1915	1,134,055,667	2019-07-31
1517	2019-08-14	183,743,008	-138,000	16.2023	1,134,055,667	2019-07-31
1518	2019-08-13	183,881,008	-53,000	16.2145	1,134,055,667	2019-07-31
1519	2019-08-12	183,934,008	-22,000	16.2191	1,134,055,667	2019-07-31
1520	2019-08-09	183,956,008	132,000	16.2211	1,134,055,667	2019-07-31
1521	2019-08-08	183,824,008	-27,000	16.2094	1,134,055,667	2019-07-31
1522	2019-08-07	183,851,008	-305,000	16.2118	1,134,055,667	2019-07-31
1523	2019-08-06	184,156,008	-226,000	16.2387	1,134,055,667	2019-07-31
1524	2019-08-05	184,382,008	-124,000	16.2586	1,134,055,667	2019-07-31
1525	2019-08-02	184,506,008	-11,000	16.2696	1,134,055,667	2019-07-31
1526	2019-08-01	184,517,008	15,000	16.2705	1,134,055,667	2019-07-31
1527	2019-07-31	184,502,008	-265,000	16.2692	1,134,055,667	2019-07-31
1528	2019-07-30	184,767,008	509,000	16.2926	1,134,055,667	2019-06-30
1529	2019-07-29	184,258,008	-84,000	16.2477	1,134,055,667	2019-06-30
1530	2019-07-26	184,342,008	-120,000	16.2551	1,134,055,667	2019-06-30
1531	2019-07-25	184,462,008	-68,000	16.2657	1,134,055,667	2019-06-30
1532	2019-07-24	184,530,008	130,000	16.2717	1,134,055,667	2019-06-30
1533	2019-07-23	184,400,008	45,000	16.2602	1,134,055,667	2019-06-30
1534	2019-07-22	184,355,008	-141,000	16.2563	1,134,055,667	2019-06-30
1535	2019-07-19	184,496,008	-251,000	16.2687	1,134,055,667	2019-06-30
1536	2019-07-18	184,747,008	3,000	16.2908	1,134,055,667	2019-06-30
1537	2019-07-17	184,744,008	133,000	16.2906	1,134,055,667	2019-06-30
1538	2019-07-16	184,611,008	-300,000	16.2788	1,134,055,667	2019-06-30
1539	2019-07-15	184,911,008	613,000	16.3053	1,134,055,667	2019-06-30
1540	2019-07-12	184,298,008	433,000	16.2512	1,134,055,667	2019-06-30
1541	2019-07-11	183,865,008	-31,000	16.2130	1,134,055,667	2019-06-30
1542	2019-07-10	183,896,008	57,000	16.2158	1,134,055,667	2019-06-30
1543	2019-07-09	183,839,008	153,000	16.2108	1,134,055,667	2019-06-30
1544	2019-07-08	183,686,008	47,000	16.1973	1,134,055,667	2019-06-30
1545	2019-07-05	183,639,008	177,000	16.1931	1,134,055,667	2019-06-30
1546	2019-07-04	183,462,008	-10,000	16.1775	1,134,055,667	2019-06-30
1547	2019-07-03	183,472,008	43,000	16.1784	1,134,055,667	2019-06-30
1548	2019-07-02	183,429,008	-46,000	16.1746	1,134,055,667	2019-06-30
1549	2019-06-28	183,475,008	7,000	16.1787	1,134,055,667	2019-05-31
1550	2019-06-27	183,468,008	45,000	16.1780	1,134,055,667	2019-05-31
1551	2019-06-26	183,423,008	6,000	16.1741	1,134,055,667	2019-05-31
1552	2019-06-25	183,417,008	-34,000	16.1735	1,134,055,667	2019-05-31
1553	2019-06-24	183,451,008	-6,000	16.1765	1,134,055,667	2019-05-31
1554	2019-06-21	183,457,008	78,000	16.1771	1,134,055,667	2019-05-31
1555	2019-06-20	183,379,008	12,000	16.1702	1,134,055,667	2019-05-31
1556	2019-06-19	183,367,008	16,000	16.1691	1,134,055,667	2019-05-31
1557	2019-06-18	183,351,008	46,000	16.1677	1,134,055,667	2019-05-31
1558	2019-06-17	183,305,008	49,000	16.1637	1,134,055,667	2019-05-31
1559	2019-06-14	183,256,008	354,000	16.1593	1,134,055,667	2019-05-31
1560	2019-06-13	182,902,008	2,000	16.1281	1,134,055,667	2019-05-31
1561	2019-06-12	182,900,008	51,000	16.1280	1,134,055,667	2019-05-31
1562	2019-06-11	182,849,008	32,000	16.1235	1,134,055,667	2019-05-31
1563	2019-06-10	182,817,008	61,000	16.1206	1,134,055,667	2019-05-31
1564	2019-06-06	182,756,008	6,000	16.1153	1,134,055,667	2019-05-31
1565	2019-06-05	182,750,008	-1,000	16.1147	1,134,055,667	2019-05-31
1566	2019-06-04	182,751,008	252,000	16.1148	1,134,055,667	2019-05-31
1567	2019-06-03	182,499,008	-209,000	16.0926	1,134,055,667	2019-05-31
1568	2019-05-31	182,708,008	5,550	16.1110	1,134,055,667	2019-05-31
1569	2019-05-30	182,702,458	-180,000	16.1105	1,134,055,667	2019-04-30
1570	2019-05-29	182,882,458	8,480	16.1264	1,134,055,667	2019-04-30
1571	2019-05-28	182,873,978	26,000	16.1257	1,134,055,667	2019-04-30
1572	2019-05-27	182,847,978	236,000	16.1234	1,134,055,667	2019-04-30
1573	2019-05-24	182,611,978	13,000	16.1026	1,134,055,667	2019-04-30
1574	2019-05-23	182,598,978	181,000	16.1014	1,134,055,667	2019-04-30
1575	2019-05-22	182,417,978	197,000	16.0855	1,134,055,667	2019-04-30
1576	2019-05-21	182,220,978	30,000	16.0681	1,134,055,667	2019-04-30
1577	2019-05-20	182,190,978	24,000	16.0654	1,134,055,667	2019-04-30
1578	2019-05-17	182,166,978	330,000	16.0633	1,134,055,667	2019-04-30
1579	2019-05-16	181,836,978	-86,000	16.0342	1,134,055,667	2019-04-30
1580	2019-05-15	181,922,978	1,000	16.0418	1,134,055,667	2019-04-30
1581	2019-05-14	181,921,978	-74,000	16.0417	1,134,055,667	2019-04-30
1582	2019-05-10	181,995,978	-33,000	16.0482	1,134,055,667	2019-04-30
1583	2019-05-09	182,028,978	183,000	16.0512	1,134,055,667	2019-04-30
1584	2019-05-08	181,845,978	-164,000	16.0350	1,134,055,667	2019-04-30
1585	2019-05-07	182,009,978	16,155	16.0495	1,134,055,667	2019-04-30
1586	2019-05-06	181,993,823	-9,000	16.0481	1,134,055,667	2019-04-30
1587	2019-05-03	182,002,823	-1,149,845	16.0488	1,134,055,667	2019-04-30
1588	2019-05-02	183,152,668	-230,000	16.1502	1,134,055,667	2019-04-30
1589	2019-04-30	183,382,668	162,000	16.1705	1,134,055,667	2019-04-30
1590	2019-04-29	183,220,668	-194,000	16.1562	1,134,055,667	2019-03-31
1591	2019-04-26	183,414,668	202,000	16.1733	1,134,055,667	2019-03-31
1592	2019-04-25	183,212,668	-153,000	16.1555	1,134,055,667	2019-03-31
1593	2019-04-24	183,365,668	119,996	16.1690	1,134,055,667	2019-03-31
1594	2019-04-23	183,245,672	378,000	16.1584	1,134,055,667	2019-03-31
1595	2019-04-18	182,867,672	-500,000	16.1251	1,134,055,667	2019-03-31
1596	2019-04-17	183,367,672	-79,000	16.1692	1,134,055,667	2019-03-31
1597	2019-04-16	183,446,672	-80,000	16.1762	1,134,055,667	2019-03-31
1598	2019-04-15	183,526,672	-352,000	16.1832	1,134,055,667	2019-03-31
1599	2019-04-12	183,878,672	575,750	16.2143	1,134,055,667	2019-03-31
1600	2019-04-11	183,302,922	279,000	16.1635	1,134,055,667	2019-03-31
1601	2019-04-10	183,023,922	-209,000	16.1389	1,134,055,667	2019-03-31
1602	2019-04-09	183,232,922	352,000	16.1573	1,134,055,667	2019-03-31
1603	2019-04-08	182,880,922	116,000	16.1263	1,134,055,667	2019-03-31
1604	2019-04-04	182,764,922	44,000	16.1160	1,134,055,667	2019-03-31
1605	2019-04-03	182,720,922	-106,000	16.1122	1,134,055,667	2019-03-31
1606	2019-04-02	182,826,922	674,000	16.1215	1,134,055,667	2019-03-31
1607	2019-04-01	182,152,922	453,000	16.0621	1,134,055,667	2019-03-31
1608	2019-03-29	181,699,922	-198,000	16.0221	1,134,055,667	2019-02-28
1609	2019-03-28	181,897,922	941,000	16.0396	1,134,055,667	2019-02-28
1610	2019-03-27	180,956,922	-189,000	15.9566	1,134,055,667	2019-02-28
1611	2019-03-26	181,145,922	-148,000	15.9733	1,134,055,667	2019-02-28
1612	2019-03-25	181,293,922	-161,000	15.9863	1,134,055,667	2019-02-28
1613	2019-03-22	181,454,922	-346,845	16.0005	1,134,055,667	2019-02-28
1614	2019-03-21	181,801,767	-221,000	16.0311	1,134,055,667	2019-02-28
1615	2019-03-20	182,022,767	222,000	16.0506	1,134,055,667	2019-02-28
1616	2019-03-19	181,800,767	140,000	16.0310	1,134,055,667	2019-02-28
1617	2019-03-18	181,660,767	325,000	16.0187	1,134,055,667	2019-02-28
1618	2019-03-15	181,335,767	33,000	15.9900	1,134,055,667	2019-02-28
1619	2019-03-14	181,302,767	-4,535	15.9871	1,134,055,667	2019-02-28
1620	2019-03-13	181,307,302	464,000	15.9875	1,134,055,667	2019-02-28
1621	2019-03-12	180,843,302	-88,000	15.9466	1,134,055,667	2019-02-28
1622	2019-03-11	180,931,302	109,000	15.9544	1,134,055,667	2019-02-28
1623	2019-03-08	180,822,302	194,000	15.9447	1,134,055,667	2019-02-28
1624	2019-03-07	180,628,302	124,000	15.9276	1,134,055,667	2019-02-28
1625	2019-03-06	180,504,302	161,000	15.9167	1,134,055,667	2019-02-28
1626	2019-03-05	180,343,302	174,000	15.9025	1,134,055,667	2019-02-28
1627	2019-03-04	180,169,302	36,000	15.8872	1,134,055,667	2019-02-28
1628	2019-03-01	180,133,302	-253,950	15.8840	1,134,055,667	2019-02-28
1629	2019-02-28	180,387,252	873,000	15.9064	1,134,055,667	2019-02-28
1630	2019-02-27	179,514,252	-101,000	15.8294	1,134,055,667	2019-01-31
1631	2019-02-26	179,615,252	11,000	15.8383	1,134,055,667	2019-01-31
1632	2019-02-25	179,604,252	-80,000	15.8373	1,134,055,667	2019-01-31
1633	2019-02-22	179,684,252	-17,000	15.8444	1,134,055,667	2019-01-31
1634	2019-02-21	179,701,252	-1,276,000	15.8459	1,134,055,667	2019-01-31
1635	2019-02-20	180,977,252	196,000	15.9584	1,134,055,667	2019-01-31
1636	2019-02-19	180,781,252	-108,000	15.9411	1,134,055,667	2019-01-31
1637	2019-02-18	180,889,252	234,000	15.9507	1,134,055,667	2019-01-31
1638	2019-02-15	180,655,252	207,000	15.9300	1,134,055,667	2019-01-31
1639	2019-02-14	180,448,252	16,000	15.9118	1,134,055,667	2019-01-31
1640	2019-02-13	180,432,252	-3,000	15.9104	1,134,055,667	2019-01-31
1641	2019-02-12	180,435,252	-21,000	15.9106	1,134,055,667	2019-01-31
1642	2019-02-11	180,456,252	-104,000	15.9125	1,134,055,667	2019-01-31
1643	2019-02-08	180,560,252	50,000	15.9216	1,134,055,667	2019-01-31
1644	2019-02-04	180,510,252	0	15.9172	1,134,055,667	2019-01-31
1645	2019-02-01	180,510,252	-70,000	15.9172	1,134,055,667	2019-01-31
1646	2019-01-31	180,580,252	-36,000	15.9234	1,134,055,667	2019-01-31
1647	2019-01-30	180,616,252	13,000	15.9266	1,134,055,667	2018-12-31
1648	2019-01-29	180,603,252	-24,000	15.9254	1,134,055,667	2018-12-31
1649	2019-01-28	180,627,252	60,000	15.9275	1,134,055,667	2018-12-31
1650	2019-01-25	180,567,252	7,000	15.9223	1,134,055,667	2018-12-31
1651	2019-01-24	180,560,252	-35,000	15.9216	1,134,055,667	2018-12-31
1652	2019-01-23	180,595,252	-613,000	15.9247	1,134,055,667	2018-12-31
1653	2019-01-22	181,208,252	-609,750	15.9788	1,134,055,667	2018-12-31
1654	2019-01-21	181,818,002	-1,056,000	16.0325	1,134,055,667	2018-12-31
1655	2019-01-18	182,874,002	215,000	16.1257	1,134,055,667	2018-12-31
1656	2019-01-17	182,659,002	-145,000	16.1067	1,134,055,667	2018-12-31
1657	2019-01-16	182,804,002	78,000	16.1195	1,134,055,667	2018-12-31
1658	2019-01-15	182,726,002	271,000	16.1126	1,134,055,667	2018-12-31
1659	2019-01-14	182,455,002	35,000	16.0887	1,134,055,667	2018-12-31
1660	2019-01-11	182,420,002	-30,000	16.0856	1,134,055,667	2018-12-31
1661	2019-01-10	182,450,002	207,000	16.0883	1,134,055,667	2018-12-31
1662	2019-01-09	182,243,002	18,000	16.0700	1,134,055,667	2018-12-31
1663	2019-01-08	182,225,002	97,000	16.0684	1,134,055,667	2018-12-31
1664	2019-01-07	182,128,002	84,000	16.0599	1,134,055,667	2018-12-31
1665	2019-01-04	182,044,002	-18,000	16.0525	1,134,055,667	2018-12-31
1666	2019-01-03	182,062,002	21,250	16.0541	1,134,055,667	2018-12-31
1667	2019-01-02	182,040,752	5,000	16.0522	1,134,055,667	2018-12-31
1668	2018-12-31	182,035,752	0	16.0517	1,134,055,667	2018-12-31
1669	2018-12-28	182,035,752	44,000	16.0517	1,134,055,667	2018-11-30
1670	2018-12-27	181,991,752	49,000	16.0479	1,134,055,667	2018-11-30
1671	2018-12-24	181,942,752	0	16.0435	1,134,055,667	2018-11-30
1672	2018-12-21	181,942,752	251,000	16.0435	1,134,055,667	2018-11-30
1673	2018-12-20	181,691,752	202,000	16.0214	1,134,055,667	2018-11-30
1674	2018-12-19	181,489,752	405,000	16.0036	1,134,055,667	2018-11-30
1675	2018-12-18	181,084,752	50,000	15.9679	1,134,055,667	2018-11-30
1676	2018-12-17	181,034,752	-17,000	15.9635	1,134,055,667	2018-11-30
1677	2018-12-14	181,051,752	-38,000	15.9650	1,134,055,667	2018-11-30
1678	2018-12-13	181,089,752	-12,000	15.9683	1,134,055,667	2018-11-30
1679	2018-12-12	181,101,752	-1,000	15.9694	1,134,055,667	2018-11-30
1680	2018-12-11	181,102,752	-16,000	15.9695	1,134,055,667	2018-11-30
1681	2018-12-10	181,118,752	-1,000	15.9709	1,134,055,667	2018-11-30
1682	2018-12-07	181,119,752	32,355	15.9710	1,134,055,667	2018-11-30
1683	2018-12-06	181,087,397	0	15.9681	1,134,055,667	2018-11-30
1684	2018-12-05	181,087,397	9,000	15.9681	1,134,055,667	2018-11-30
1685	2018-12-04	181,078,397	-11,000	15.9673	1,134,055,667	2018-11-30
1686	2018-12-03	181,089,397	-525,000	15.9683	1,134,055,667	2018-11-30
1687	2018-11-30	181,614,397	-1,000	16.0146	1,134,055,667	2018-11-30
1688	2018-11-29	181,615,397	-12,000	16.0147	1,134,055,667	2018-10-31
1689	2018-11-28	181,627,397	102,000	16.0157	1,134,055,667	2018-10-31
1690	2018-11-27	181,525,397	-5,000	16.0067	1,134,055,667	2018-10-31
1691	2018-11-26	181,530,397	-118,000	16.0072	1,134,055,667	2018-10-31
1692	2018-11-23	181,648,397	0	16.0176	1,134,055,667	2018-10-31
1693	2018-11-22	181,648,397	-1,000	16.0176	1,134,055,667	2018-10-31
1694	2018-11-21	181,649,397	-4,000	16.0177	1,134,055,667	2018-10-31
1695	2018-11-20	181,653,397	-4,000	16.0180	1,134,055,667	2018-10-31
1696	2018-11-19	181,657,397	-12,000	16.0184	1,134,055,667	2018-10-31
1697	2018-11-16	181,669,397	-50,000	16.0194	1,134,055,667	2018-10-31
1698	2018-11-15	181,719,397	-281,000	16.0239	1,134,055,667	2018-10-31
1699	2018-11-14	182,000,397	14,155	16.0486	1,134,055,667	2018-10-31
1700	2018-11-13	181,986,242	-1,000	16.0474	1,134,055,667	2018-10-31
1701	2018-11-12	181,987,242	2,000	16.0475	1,134,055,667	2018-10-31
1702	2018-11-09	181,985,242	0	16.0473	1,134,055,667	2018-10-31
1703	2018-11-08	181,985,242	0	16.0473	1,134,055,667	2018-10-31
1704	2018-11-07	181,985,242	-2,000	16.0473	1,134,055,667	2018-10-31
1705	2018-11-06	181,987,242	71,000	16.0475	1,134,055,667	2018-10-31
1706	2018-11-05	181,916,242	2,000	16.0412	1,134,055,667	2018-10-31
1707	2018-11-02	181,914,242	-8,000	16.0410	1,134,055,667	2018-10-31
1708	2018-11-01	181,922,242	41,055	16.0417	1,134,055,667	2018-10-31
1709	2018-10-31	181,881,187	2,000	16.0381	1,134,055,667	2018-10-31
1710	2018-10-30	181,879,187	-59,000	16.0379	1,134,055,667	2018-09-30
1711	2018-10-29	181,938,187	-89,000	16.0431	1,134,055,667	2018-09-30
1712	2018-10-26	182,027,187	32,000	16.0510	1,134,055,667	2018-09-30
1713	2018-10-25	181,995,187	22,930	16.0482	1,134,055,667	2018-09-30
1714	2018-10-24	181,972,257	225,000	16.0461	1,134,055,667	2018-09-30
1715	2018-10-23	181,747,257	19,000	16.0263	1,134,055,667	2018-09-30
1716	2018-10-22	181,728,257	446,000	16.0246	1,134,055,667	2018-09-30
1717	2018-10-19	181,282,257	-270,000	15.9853	1,134,055,667	2018-09-30
1718	2018-10-18	181,552,257	91,000	16.0091	1,134,055,667	2018-09-30
1719	2018-10-16	181,461,257	5,465	16.0011	1,134,055,667	2018-09-30
1720	2018-10-15	181,455,792	183,000	16.0006	1,134,055,667	2018-09-30
1721	2018-10-12	181,272,792	412,000	15.9845	1,134,055,667	2018-09-30
1722	2018-10-11	180,860,792	34,000	15.9481	1,134,055,667	2018-09-30
1723	2018-10-10	180,826,792	22,155	15.9451	1,134,055,667	2018-09-30
1724	2018-10-09	180,804,637	-6,000	15.9432	1,134,055,667	2018-09-30
1725	2018-10-08	180,810,637	25,000	15.9437	1,134,055,667	2018-09-30
1726	2018-10-05	180,785,637	56,000	15.9415	1,134,055,667	2018-09-30
1727	2018-10-04	180,729,637	-2,000	15.9366	1,134,055,667	2018-09-30
1728	2018-10-03	180,731,637	-61,000	15.9368	1,134,055,667	2018-09-30
1729	2018-10-02	180,792,637	109,424	15.9421	1,134,055,667	2018-09-30
1730	2018-09-28	180,683,213	241,100	15.9325	1,134,055,667	2018-08-31
1731	2018-09-27	180,442,113	119,000	15.9112	1,134,055,667	2018-08-31
1732	2018-09-26	180,323,113	71,000	15.9007	1,134,055,667	2018-08-31
1733	2018-09-24	180,252,113	75,310	15.8945	1,134,055,667	2018-08-31
1734	2018-09-21	180,176,803	-600,000	15.8878	1,134,055,667	2018-08-31
1735	2018-09-20	180,776,803	122,000	15.9407	1,134,055,667	2018-08-31
1736	2018-09-19	180,654,803	88,000	15.9300	1,134,055,667	2018-08-31
1737	2018-09-18	180,566,803	124,000	15.9222	1,134,055,667	2018-08-31
1738	2018-09-17	180,442,803	1,143,000	15.9113	1,134,055,667	2018-08-31
1739	2018-09-14	179,299,803	105,705	15.8105	1,134,055,667	2018-08-31
1740	2018-09-13	179,194,098	285,000	15.8012	1,134,055,667	2018-08-31
1741	2018-09-12	178,909,098	-69,000	15.7760	1,134,055,667	2018-08-31
1742	2018-09-11	178,978,098	-27,000	15.7821	1,134,055,667	2018-08-31
1743	2018-09-10	179,005,098	9,500	15.7845	1,134,055,667	2018-08-31
1744	2018-09-07	178,995,598	-144,000	15.7837	1,134,055,667	2018-08-31
1745	2018-09-06	179,139,598	23,000	15.7964	1,134,055,667	2018-08-31
1746	2018-09-05	179,116,598	71,000	15.7943	1,134,055,667	2018-08-31
1747	2018-09-04	179,045,598	122,000	15.7881	1,134,055,667	2018-08-31
1748	2018-09-03	178,923,598	31,000	15.7773	1,134,055,667	2018-08-31
1749	2018-08-31	178,892,598	13,000	15.7746	1,134,055,667	2018-08-31
1750	2018-08-30	178,879,598	483,000	15.7734	1,134,055,667	2018-07-31
1751	2018-08-29	178,396,598	35,000	15.7309	1,134,055,667	2018-07-31
1752	2018-08-28	178,361,598	31,000	15.7278	1,134,055,667	2018-07-31
1753	2018-08-27	178,330,598	-1,000	15.7250	1,134,055,667	2018-07-31
1754	2018-08-24	178,331,598	-4,845	15.7251	1,134,055,667	2018-07-31
1755	2018-08-23	178,336,443	71,000	15.7255	1,134,055,667	2018-07-31
1756	2018-08-22	178,265,443	-24,000	15.7193	1,134,055,667	2018-07-31
1757	2018-08-21	178,289,443	-56,000	15.7214	1,134,055,667	2018-07-31
1758	2018-08-20	178,345,443	-864,000	15.7263	1,134,055,667	2018-07-31
1759	2018-08-17	179,209,443	-7,000	15.8025	1,134,055,667	2018-07-31
1760	2018-08-16	179,216,443	171,000	15.8031	1,134,055,667	2018-07-31
1761	2018-08-15	179,045,443	7,000	15.7881	1,134,055,667	2018-07-31
1762	2018-08-14	179,038,443	31,100	15.7874	1,134,055,667	2018-07-31
1763	2018-08-13	179,007,343	10,000	15.7847	1,134,055,667	2018-07-31
1764	2018-08-10	178,997,343	46,000	15.7838	1,134,055,667	2018-07-31
1765	2018-08-09	178,951,343	-20,000	15.7798	1,134,055,667	2018-07-31
1766	2018-08-08	178,971,343	-43,000	15.7815	1,134,055,667	2018-07-31
1767	2018-08-07	179,014,343	4,000	15.7853	1,134,055,667	2018-07-31
1768	2018-08-06	179,010,343	67,000	15.7850	1,134,055,667	2018-07-31
1769	2018-08-03	178,943,343	61,000	15.7791	1,134,055,667	2018-07-31
1770	2018-08-02	178,882,343	204,000	15.7737	1,134,055,667	2018-07-31
1771	2018-08-01	178,678,343	-132,000	15.7557	1,134,055,667	2018-07-31
1772	2018-07-31	178,810,343	187,000	15.7673	1,134,055,667	2018-07-31
1773	2018-07-30	178,623,343	154,000	15.7508	1,134,055,667	2018-06-30
1774	2018-07-27	178,469,343	8,000	15.7373	1,134,055,667	2018-06-30
1775	2018-07-26	178,461,343	14,000	15.7366	1,134,055,667	2018-06-30
1776	2018-07-25	178,447,343	26,000	15.7353	1,134,055,667	2018-06-30
1777	2018-07-24	178,421,343	120,000	15.7330	1,134,055,667	2018-06-30
1778	2018-07-23	178,301,343	-34,000	15.7225	1,134,055,667	2018-06-30
1779	2018-07-20	178,335,343	-31,000	15.7254	1,134,055,667	2018-06-30
1780	2018-07-19	178,366,343	-181,000	15.7282	1,134,055,667	2018-06-30
1781	2018-07-18	178,547,343	-32,000	15.7441	1,134,055,667	2018-06-30
1782	2018-07-17	178,579,343	-24,000	15.7470	1,134,055,667	2018-06-30
1783	2018-07-16	178,603,343	123,000	15.7491	1,134,055,667	2018-06-30
1784	2018-07-13	178,480,343	-99,000	15.7382	1,134,055,667	2018-06-30
1785	2018-07-12	178,579,343	-117,000	15.7470	1,134,055,667	2018-06-30
1786	2018-07-11	178,696,343	80,000	15.7573	1,134,055,667	2018-06-30
1787	2018-07-10	178,616,343	-32,000	15.7502	1,134,055,667	2018-06-30
1788	2018-07-09	178,648,343	-26,000	15.7530	1,134,055,667	2018-06-30
1789	2018-07-06	178,674,343	84,000	15.7553	1,134,055,667	2018-06-30
1790	2018-07-05	178,590,343	-2,000	15.7479	1,134,055,667	2018-06-30
1791	2018-07-04	178,592,343	-15,000	15.7481	1,134,055,667	2018-06-30
1792	2018-07-03	178,607,343	-3,000	15.7494	1,134,055,667	2018-06-30
1793	2018-06-29	178,610,343	143,000	15.7497	1,134,055,667	2018-05-31
1794	2018-06-28	178,467,343	1,038,000	15.7371	1,134,055,667	2018-05-31
1795	2018-06-27	177,429,343	9,000	15.6456	1,134,055,667	2018-05-31
1796	2018-06-26	177,420,343	20,000	15.6448	1,134,055,667	2018-05-31
1797	2018-06-25	177,400,343	724,000	15.6430	1,134,055,667	2018-05-31
1798	2018-06-22	176,676,343	-65,000	15.5792	1,134,055,667	2018-05-31
1799	2018-06-21	176,741,343	178,000	15.5849	1,134,055,667	2018-05-31
1800	2018-06-20	176,563,343	77,000	15.5692	1,134,055,667	2018-05-31
1801	2018-06-19	176,486,343	27,155	15.5624	1,134,055,667	2018-05-31
1802	2018-06-15	176,459,188	82,000	15.5600	1,134,055,667	2018-05-31
1803	2018-06-14	176,377,188	4,000	15.5528	1,134,055,667	2018-05-31
1804	2018-06-13	176,373,188	340,000	15.5524	1,134,055,667	2018-05-31
1805	2018-06-12	176,033,188	178,000	15.5224	1,134,055,667	2018-05-31
1806	2018-06-11	175,855,188	-144,846	15.5068	1,134,055,667	2018-05-31
1807	2018-06-08	176,000,034	-124,000	15.5195	1,134,055,667	2018-05-31
1808	2018-06-07	176,124,034	180,000	15.5305	1,134,055,667	2018-05-31
1809	2018-06-06	175,944,034	133,155	15.5146	1,134,055,667	2018-05-31
1810	2018-06-05	175,810,879	-60,000	15.5028	1,134,055,667	2018-05-31
1811	2018-06-04	175,870,879	-211,415	15.5081	1,134,055,667	2018-05-31
1812	2018-06-01	176,082,294	-331,000	15.5268	1,134,055,667	2018-05-31
1813	2018-05-31	176,413,294	-203,000	15.5560	1,134,055,667	2018-05-31
1814	2018-05-30	176,616,294	-332,000	15.5739	1,134,055,667	2018-04-30
1815	2018-05-29	176,948,294	118,000	15.6031	1,134,055,667	2018-04-30
1816	2018-05-28	176,830,294	-1,412,000	15.5927	1,134,055,667	2018-04-30
1817	2018-05-25	178,242,294	292,000	15.7172	1,134,055,667	2018-04-30
1818	2018-05-24	177,950,294	-131,835	15.6915	1,134,055,667	2018-04-30
1819	2018-05-23	178,082,129	-611,450	15.7031	1,134,055,667	2018-04-30
1820	2018-05-21	178,693,579	206,000	15.7570	1,134,055,667	2018-04-30
1821	2018-05-18	178,487,579	236,000	15.7389	1,134,055,667	2018-04-30
1822	2018-05-17	178,251,579	90,000	15.7181	1,134,055,667	2018-04-30
1823	2018-05-16	178,161,579	-180,000	15.7101	1,134,055,667	2018-04-30
1824	2018-05-15	178,341,579	-36,000	15.7260	1,134,055,667	2018-04-30
1825	2018-05-14	178,377,579	-510,000	15.7292	1,134,055,667	2018-04-30
1826	2018-05-11	178,887,579	-886,690	15.7741	1,134,055,667	2018-04-30
1827	2018-05-10	179,774,269	561,000	15.8523	1,134,055,667	2018-04-30
1828	2018-05-09	179,213,269	172,000	15.8029	1,134,055,667	2018-04-30
1829	2018-05-08	179,041,269	1,840,000	15.7877	1,134,055,667	2018-04-30
1830	2018-05-07	177,201,269	-880	15.6254	1,134,055,667	2018-04-30
1831	2018-05-04	177,202,149	-347,000	15.6255	1,134,055,667	2018-04-30
1832	2018-05-03	177,549,149	279,000	15.6561	1,134,055,667	2018-04-30
1833	2018-05-02	177,270,149	83,880	15.6315	1,134,055,667	2018-04-30
1834	2018-04-30	177,186,269	57,000	15.6241	1,134,055,667	2018-04-30
1835	2018-04-27	177,129,269	549,220	15.6191	1,134,055,667	2018-03-31
1836	2018-04-26	176,580,049	98,000	15.5707	1,134,055,667	2018-03-31
1837	2018-04-25	176,482,049	-92,000	15.5620	1,134,055,667	2018-03-31
1838	2018-04-24	176,574,049	-58,000	15.5701	1,134,055,667	2018-03-31
1839	2018-04-23	176,632,049	58,924	15.5753	1,134,055,667	2018-03-31
1840	2018-04-20	176,573,125	-425,845	15.5701	1,134,055,667	2018-03-31
1841	2018-04-19	176,998,970	-235,884	15.6076	1,134,055,667	2018-03-31
1842	2018-04-18	177,234,854	-18,945	15.6284	1,134,055,667	2018-03-31
1843	2018-04-17	177,253,799	-65,000	15.6301	1,134,055,667	2018-03-31
1844	2018-04-16	177,318,799	-299,116	15.6358	1,134,055,667	2018-03-31
1845	2018-04-13	177,617,915	-322,845	15.6622	1,134,055,667	2018-03-31
1846	2018-04-12	177,940,760	-107,000	15.6907	1,134,055,667	2018-03-31
1847	2018-04-11	178,047,760	-129,000	15.7001	1,134,055,667	2018-03-31
1848	2018-04-10	178,176,760	-92,800	15.7115	1,134,055,667	2018-03-31
1849	2018-04-09	178,269,560	180,000	15.7196	1,134,055,667	2018-03-31
1850	2018-04-06	178,089,560	-233,058	15.7038	1,134,055,667	2018-03-31
1851	2018-04-04	178,322,618	226,000	15.7243	1,134,055,667	2018-03-31
1852	2018-04-03	178,096,618	24,000	15.7044	1,134,055,667	2018-03-31
1853	2018-03-29	178,072,618	-1,000	15.7023	1,134,055,667	2018-02-28
1854	2018-03-28	178,073,618	87,000	15.7024	1,134,055,667	2018-02-28
1855	2018-03-27	177,986,618	-271,000	15.6947	1,134,055,667	2018-02-28
1856	2018-03-26	178,257,618	-298,000	15.7186	1,134,055,667	2018-02-28
1857	2018-03-23	178,555,618	-314,000	15.7449	1,134,055,667	2018-02-28
1858	2018-03-22	178,869,618	3,058	15.7726	1,134,055,667	2018-02-28
1859	2018-03-21	178,866,560	72,000	15.7723	1,134,055,667	2018-02-28
1860	2018-03-20	178,794,560	9,000	15.7659	1,134,055,667	2018-02-28
1861	2018-03-19	178,785,560	148,000	15.7651	1,134,055,667	2018-02-28
1862	2018-03-16	178,637,560	-48,000	15.7521	1,134,055,667	2018-02-28
1863	2018-03-15	178,685,560	-156,000	15.7563	1,134,055,667	2018-02-28
1864	2018-03-14	178,841,560	-199,700	15.7701	1,134,055,667	2018-02-28
1865	2018-03-13	179,041,260	-209,408	15.7877	1,134,055,667	2018-02-28
1866	2018-03-12	179,250,668	6,310	15.8062	1,134,055,667	2018-02-28
1867	2018-03-09	179,244,358	-214,000	15.8056	1,134,055,667	2018-02-28
1868	2018-03-08	179,458,358	42,100	15.8245	1,134,055,667	2018-02-28
1869	2018-03-07	179,416,258	225,000	15.8208	1,134,055,667	2018-02-28
1870	2018-03-06	179,191,258	4,377,000	15.8009	1,134,055,667	2018-02-28
1871	2018-03-05	174,814,258	-31,000	15.4150	1,134,055,667	2018-02-28
1872	2018-03-02	174,845,258	-46,000	15.4177	1,134,055,667	2018-02-28
1873	2018-03-01	174,891,258	-111,535	15.4218	1,134,055,667	2018-02-28
1874	2018-02-28	175,002,793	106,000	15.4316	1,134,055,667	2018-02-28
1875	2018-02-27	174,896,793	616,000	15.4222	1,134,055,667	2018-01-31
1876	2018-02-26	174,280,793	8,000	15.3679	1,134,055,667	2018-01-31
1877	2018-02-23	174,272,793	-288,000	15.3672	1,134,055,667	2018-01-31
1878	2018-02-22	174,560,793	-37,000	15.3926	1,134,055,667	2018-01-31
1879	2018-02-21	174,597,793	60,000	15.3959	1,134,055,667	2018-01-31
1880	2018-02-20	174,537,793	-12,000	15.3906	1,134,055,667	2018-01-31
1881	2018-02-15	174,549,793	0	15.3916	1,134,055,667	2018-01-31
1882	2018-02-14	174,549,793	6,000	15.3916	1,134,055,667	2018-01-31
1883	2018-02-13	174,543,793	364,620	15.3911	1,134,055,667	2018-01-31
1884	2018-02-12	174,179,173	73,000	15.3590	1,134,055,667	2018-01-31
1885	2018-02-09	174,106,173	-318,000	15.3525	1,134,055,667	2018-01-31
1886	2018-02-08	174,424,173	-342,000	15.3806	1,134,055,667	2018-01-31
1887	2018-02-07	174,766,173	67,000	15.4107	1,134,055,667	2018-01-31
1888	2018-02-06	174,699,173	26,000	15.4048	1,134,055,667	2018-01-31
1889	2018-02-05	174,673,173	-53,845	15.4025	1,134,055,667	2018-01-31
1890	2018-02-02	174,727,018	-65,000	15.4073	1,134,055,667	2018-01-31
1891	2018-02-01	174,792,018	-21,000	15.4130	1,134,055,667	2018-01-31
1892	2018-01-31	174,813,018	-235,000	15.4149	1,134,055,667	2018-01-31
1893	2018-01-30	175,048,018	-74,000	15.4356	1,134,055,667	2017-12-31
1894	2018-01-29	175,122,018	19,000	15.4421	1,134,055,667	2017-12-31
1895	2018-01-26	175,103,018	200,000	15.4404	1,134,055,667	2017-12-31
1896	2018-01-25	174,903,018	-276,000	15.4228	1,134,055,667	2017-12-31
1897	2018-01-24	175,179,018	-355,945	15.4471	1,134,055,667	2017-12-31
1898	2018-01-23	175,534,963	-289,690	15.4785	1,134,055,667	2017-12-31
1899	2018-01-22	175,824,653	-67,200	15.5041	1,134,055,667	2017-12-31
1900	2018-01-19	175,891,853	-183,000	15.5100	1,134,055,667	2017-12-31
1901	2018-01-18	176,074,853	2,000	15.5261	1,134,055,667	2017-12-31
1902	2018-01-17	176,072,853	-261,000	15.5259	1,134,055,667	2017-12-31
1903	2018-01-16	176,333,853	97,000	15.5490	1,134,055,667	2017-12-31
1904	2018-01-15	176,236,853	-37,000	15.5404	1,134,055,667	2017-12-31
1905	2018-01-12	176,273,853	93,000	15.5437	1,134,055,667	2017-12-31
1906	2018-01-11	176,180,853	-703,040	15.5355	1,134,055,667	2017-12-31
1907	2018-01-10	176,883,893	44,000	15.5975	1,134,055,667	2017-12-31
1908	2018-01-09	176,839,893	-423,845	15.5936	1,134,055,667	2017-12-31
1909	2018-01-08	177,263,738	-73,000	15.6310	1,134,055,667	2017-12-31
1910	2018-01-05	177,336,738	-1,000	15.6374	1,134,055,667	2017-12-31
1911	2018-01-04	177,337,738	-14,000	15.6375	1,134,055,667	2017-12-31
1912	2018-01-03	177,351,738	50,000	15.6387	1,134,055,667	2017-12-31
1913	2018-01-02	177,301,738	70,000	15.6343	1,134,055,667	2017-12-31
1914	2017-12-29	177,231,738	-68,845	15.6281	1,134,055,667	2017-11-30
1915	2017-12-28	177,300,583	-199,000	15.6342	1,134,055,667	2017-11-30
1916	2017-12-27	177,499,583	-103,000	15.6518	1,134,055,667	2017-11-30
1917	2017-12-22	177,602,583	-63,000	15.6608	1,134,055,667	2017-11-30
1918	2017-12-21	177,665,583	138,000	15.6664	1,134,055,667	2017-11-30
1919	2017-12-20	177,527,583	-50,845	15.6542	1,134,055,667	2017-11-30
1920	2017-12-19	177,578,428	-133,000	15.6587	1,134,055,667	2017-11-30
1921	2017-12-18	177,711,428	-81,000	15.6704	1,134,055,667	2017-11-30
1922	2017-12-15	177,792,428	-581,600	15.6776	1,134,055,667	2017-11-30
1923	2017-12-14	178,374,028	46,000	15.7289	1,134,055,667	2017-11-30
1924	2017-12-13	178,328,028	-815,000	15.7248	1,134,055,667	2017-11-30
1925	2017-12-12	179,143,028	-451,000	15.7967	1,134,055,667	2017-11-30
1926	2017-12-11	179,594,028	-423,000	15.8364	1,134,055,667	2017-11-30
1927	2017-12-08	180,017,028	-399,500	15.8737	1,134,055,667	2017-11-30
1928	2017-12-07	180,416,528	-324,000	15.9090	1,134,055,667	2017-11-30
1929	2017-12-06	180,740,528	-32,000	15.9375	1,134,055,667	2017-11-30
1930	2017-12-05	180,772,528	-193,970	15.9404	1,134,055,667	2017-11-30
1931	2017-12-04	180,966,498	2,473,117	15.9575	1,134,055,667	2017-11-30
1932	2017-12-01	178,493,381	-67,000	15.7394	1,134,055,667	2017-11-30
1933	2017-11-30	178,560,381	235,000	15.7453	1,134,055,667	2017-11-30
1934	2017-11-29	178,325,381	-698,065	15.7322	1,133,505,667	2017-10-31
1935	2017-11-28	179,023,446	7,152	15.7938	1,133,505,667	2017-10-31
1936	2017-11-27	179,016,294	14,235	15.7932	1,133,505,667	2017-10-31
1937	2017-11-24	179,002,059	230,000	15.7919	1,133,505,667	2017-10-31
1938	2017-11-23	178,772,059	-198,800	15.7716	1,133,505,667	2017-10-31
1939	2017-11-22	178,970,859	-164,000	15.7891	1,133,505,667	2017-10-31
1940	2017-11-21	179,134,859	15,000	15.8036	1,133,505,667	2017-10-31
1941	2017-11-20	179,119,859	440,000	15.8023	1,133,505,667	2017-10-31
1942	2017-11-17	178,679,859	47,000	15.7635	1,133,505,667	2017-10-31
1943	2017-11-16	178,632,859	205,000	15.7593	1,133,505,667	2017-10-31
1944	2017-11-15	178,427,859	61,000	15.7412	1,133,505,667	2017-10-31
1945	2017-11-14	178,366,859	-148,000	15.7359	1,133,505,667	2017-10-31
1946	2017-11-13	178,514,859	-52,000	15.7489	1,133,505,667	2017-10-31
1947	2017-11-10	178,566,859	-71,000	15.7535	1,133,505,667	2017-10-31
1948	2017-11-09	178,637,859	41,000	15.7598	1,133,505,667	2017-10-31
1949	2017-11-08	178,596,859	155,000	15.7562	1,133,505,667	2017-10-31
1950	2017-11-07	178,441,859	74,155	15.7425	1,133,505,667	2017-10-31
1951	2017-11-06	178,367,704	-4,000	15.7359	1,133,505,667	2017-10-31
1952	2017-11-03	178,371,704	32,000	15.7363	1,133,505,667	2017-10-31
1953	2017-11-02	178,339,704	-152,150	15.7335	1,133,505,667	2017-10-31
1954	2017-11-01	178,491,854	84,000	15.7469	1,133,505,667	2017-10-31
1955	2017-10-31	178,407,854	189,000	15.7395	1,133,505,667	2017-10-31
1956	2017-10-30	178,218,854	-103,000	15.7228	1,133,505,667	2017-09-30
1957	2017-10-27	178,321,854	-71,000	15.7319	1,133,505,667	2017-09-30
1958	2017-10-26	178,392,854	-186,200	15.7382	1,133,505,667	2017-09-30
1959	2017-10-25	178,579,054	-48,558	15.7546	1,133,505,667	2017-09-30
1960	2017-10-24	178,627,612	165,000	15.7589	1,133,505,667	2017-09-30
1961	2017-10-23	178,462,612	-278,000	15.7443	1,133,505,667	2017-09-30
1962	2017-10-20	178,740,612	1,520,755	15.7688	1,133,505,667	2017-09-30
1963	2017-10-19	177,219,857	65,155	15.6347	1,133,505,667	2017-09-30
1964	2017-10-18	177,154,702	-20,000	15.6289	1,133,505,667	2017-09-30
1965	2017-10-17	177,174,702	-2,000	15.6307	1,133,505,667	2017-09-30
1966	2017-10-16	177,176,702	69,800	15.6309	1,133,505,667	2017-09-30
1967	2017-10-13	177,106,902	-29,000	15.6247	1,133,505,667	2017-09-30
1968	2017-10-12	177,135,902	37,000	15.6273	1,133,505,667	2017-09-30
1969	2017-10-11	177,098,902	185,000	15.6240	1,133,505,667	2017-09-30
1970	2017-10-10	176,913,902	71,000	15.6077	1,133,505,667	2017-09-30
1971	2017-10-09	176,842,902	146,000	15.6014	1,133,505,667	2017-09-30
1972	2017-10-06	176,696,902	35,000	15.5885	1,133,505,667	2017-09-30
1973	2017-10-04	176,661,902	102,000	15.5854	1,133,505,667	2017-09-30
1974	2017-10-03	176,559,902	315,155	15.5764	1,133,505,667	2017-09-30
1975	2017-09-29	176,244,747	-57,000	15.5486	1,133,505,667	2017-08-31
1976	2017-09-28	176,301,747	203,000	15.5537	1,133,505,667	2017-08-31
1977	2017-09-27	176,098,747	59,000	15.5358	1,133,505,667	2017-08-31
1978	2017-09-26	176,039,747	133,000	15.5306	1,133,505,667	2017-08-31
1979	2017-09-25	175,906,747	-50,350	15.5188	1,133,505,667	2017-08-31
1980	2017-09-22	175,957,097	271,310	15.5233	1,133,505,667	2017-08-31
1981	2017-09-21	175,685,787	138,155	15.4993	1,133,505,667	2017-08-31
1982	2017-09-20	175,547,632	751,958	15.4871	1,133,505,667	2017-08-31
1983	2017-09-19	174,795,674	20,000	15.4208	1,133,505,667	2017-08-31
1984	2017-09-18	174,775,674	-49,000	15.4190	1,133,505,667	2017-08-31
1985	2017-09-15	174,824,674	14,620	15.4234	1,133,505,667	2017-08-31
1986	2017-09-14	174,810,054	-35,000	15.4221	1,133,505,667	2017-08-31
1987	2017-09-13	174,845,054	75,155	15.4252	1,133,505,667	2017-08-31
1988	2017-09-12	174,769,899	-300,000	15.4185	1,133,505,667	2017-08-31
1989	2017-09-11	175,069,899	19,000	15.4450	1,133,505,667	2017-08-31
1990	2017-09-08	175,050,899	45,000	15.4433	1,133,505,667	2017-08-31
1991	2017-09-07	175,005,899	157,000	15.4393	1,133,505,667	2017-08-31
1992	2017-09-06	174,848,899	138,620	15.4255	1,133,505,667	2017-08-31
1993	2017-09-05	174,710,279	-306,945	15.4133	1,133,505,667	2017-08-31
1994	2017-09-04	175,017,224	199,400	15.4403	1,133,505,667	2017-08-31
1995	2017-09-01	174,817,824	243,000	15.4228	1,133,505,667	2017-08-31
1996	2017-08-31	174,574,824	112,000	15.4013	1,133,505,667	2017-08-31
1997	2017-08-30	174,462,824	-144,690	15.3914	1,133,505,667	2017-07-31
1998	2017-08-29	174,607,514	-76,000	15.4042	1,133,505,667	2017-07-31
1999	2017-08-28	174,683,514	8,000	15.4109	1,133,505,667	2017-07-31
2000	2017-08-25	174,675,514	44,000	15.4102	1,133,505,667	2017-07-31
2001	2017-08-24	174,631,514	41,000	15.4063	1,133,505,667	2017-07-31
2002	2017-08-23	174,590,514	0	15.4027	1,133,505,667	2017-07-31
2003	2017-08-22	174,590,514	-34,000	15.4027	1,133,505,667	2017-07-31
2004	2017-08-21	174,624,514	-86,000	15.4057	1,133,505,667	2017-07-31
2005	2017-08-18	174,710,514	-40,000	15.4133	1,133,505,667	2017-07-31
2006	2017-08-17	174,750,514	-7,000	15.4168	1,133,505,667	2017-07-31
2007	2017-08-16	174,757,514	-40,892	15.4174	1,133,505,667	2017-07-31
2008	2017-08-15	174,798,406	64,000	15.4210	1,133,505,667	2017-07-31
2009	2017-08-14	174,734,406	-18,000	15.4154	1,133,505,667	2017-07-31
2010	2017-08-11	174,752,406	52,550	15.4170	1,133,505,667	2017-07-31
2011	2017-08-10	174,699,856	-149,955	15.4123	1,133,505,667	2017-07-31
2012	2017-08-09	174,849,811	106,955	15.4256	1,133,505,667	2017-07-31
2013	2017-08-08	174,742,856	445,000	15.4161	1,133,505,667	2017-07-31
2014	2017-08-07	174,297,856	-315,000	15.3769	1,133,505,667	2017-07-31
2015	2017-08-04	174,612,856	-537,845	15.4047	1,133,505,667	2017-07-31
2016	2017-08-03	175,150,701	20,155	15.4521	1,133,505,667	2017-07-31
2017	2017-08-02	175,130,546	25,000	15.4503	1,133,505,667	2017-07-31
2018	2017-08-01	175,105,546	-96,000	15.4481	1,133,505,667	2017-07-31
2019	2017-07-31	175,201,546	164,980	15.4566	1,133,505,667	2017-07-31
2020	2017-07-28	175,036,566	238,156	15.4421	1,133,505,667	2017-06-30
2021	2017-07-27	174,798,410	100,000	15.4210	1,133,505,667	2017-06-30
2022	2017-07-26	174,698,410	14,344	15.4122	1,133,505,667	2017-06-30
2023	2017-07-25	174,684,066	-24,031	15.4110	1,133,505,667	2017-06-30
2024	2017-07-24	174,708,097	25,155	15.4131	1,133,505,667	2017-06-30
2025	2017-07-21	174,682,942	-238,000	15.4109	1,133,505,667	2017-06-30
2026	2017-07-20	174,920,942	-4,000	15.4319	1,133,505,667	2017-06-30
2027	2017-07-19	174,924,942	236,000	15.4322	1,133,505,667	2017-06-30
2028	2017-07-18	174,688,942	584,000	15.4114	1,133,505,667	2017-06-30
2029	2017-07-17	174,104,942	-12,000	15.3599	1,133,505,667	2017-06-30
2030	2017-07-14	174,116,942	-12,665	15.3609	1,133,505,667	2017-06-30
2031	2017-07-13	174,129,607	26,000	15.3620	1,133,505,667	2017-06-30
2032	2017-07-12	174,103,607	-398,000	15.3597	1,133,505,667	2017-06-30
2033	2017-07-11	174,501,607	-18,000	15.3949	1,133,505,667	2017-06-30
2034	2017-07-10	174,519,607	-78,969	15.3964	1,133,505,667	2017-06-30
2035	2017-07-07	174,598,576	59,000	15.4034	1,133,505,667	2017-06-30
2036	2017-07-06	174,539,576	-236,400	15.3982	1,133,505,667	2017-06-30
2037	2017-07-05	174,775,976	-344,000	15.4191	1,133,505,667	2017-06-30
2038	2017-07-04	175,119,976	253,000	15.4494	1,133,505,667	2017-06-30
2039	2017-07-03	174,866,976	230,000	15.4271	1,133,505,667	2017-06-30
2040	2017-06-30	174,636,976	-107,000	15.4068	1,133,505,667	2017-06-30
2041	2017-06-29	174,743,976	-37,000	15.4162	1,133,505,667	2017-05-31
2042	2017-06-28	174,780,976	-12,000	15.4195	1,133,505,667	2017-05-31
2043	2017-06-27	174,792,976	-1,000	15.4206	1,133,505,667	2017-05-31
2044	2017-06-26	174,793,976	7,000	15.4207	1,133,505,667	2017-05-31
2045	2017-06-23	174,786,976	-18,845	15.4200	1,133,505,667	2017-05-31
2046	2017-06-22	174,805,821	-11,000	15.4217	1,133,505,667	2017-05-31
2047	2017-06-21	174,816,821	3,000	15.4227	1,133,505,667	2017-05-31
2048	2017-06-20	174,813,821	-369,773	15.4224	1,133,505,667	2017-05-31
2049	2017-06-19	175,183,594	348,000	15.4550	1,133,505,667	2017-05-31
2050	2017-06-16	174,835,594	239,827	15.4243	1,133,505,667	2017-05-31
2051	2017-06-15	174,595,767	26,000	15.4032	1,133,505,667	2017-05-31
2052	2017-06-14	174,569,767	-144,000	15.4009	1,133,505,667	2017-05-31
2053	2017-06-13	174,713,767	120,892	15.4136	1,133,505,667	2017-05-31
2054	2017-06-12	174,592,875	24,000	15.4029	1,133,505,667	2017-05-31
2055	2017-06-09	174,568,875	-100,000	15.4008	1,133,505,667	2017-05-31
2056	2017-06-08	174,668,875	53,000	15.4096	1,133,505,667	2017-05-31
2057	2017-06-07	174,615,875	245,000	15.4049	1,133,505,667	2017-05-31
2058	2017-06-06	174,370,875	622,000	15.3833	1,133,505,667	2017-05-31
2059	2017-06-05	173,748,875	-145,000	15.3285	1,133,505,667	2017-05-31
2060	2017-06-02	173,893,875	492,000	15.3412	1,133,505,667	2017-05-31
2061	2017-06-01	173,401,875	937,000	15.2978	1,133,505,667	2017-05-31
2062	2017-05-31	172,464,875	370,000	15.2152	1,133,505,667	2017-05-31
2063	2017-05-29	172,094,875	178,000	15.1906	1,132,905,667	2017-04-30
2064	2017-05-26	171,916,875	-239,845	15.1749	1,132,905,667	2017-04-30
2065	2017-05-25	172,156,720	304,000	15.1960	1,132,905,667	2017-04-30
2066	2017-05-24	171,852,720	1,113,928	15.1692	1,132,905,667	2017-04-30
2067	2017-05-23	170,738,792	172,000	15.0709	1,132,905,667	2017-04-30
2068	2017-05-22	170,566,792	33,000	15.0557	1,132,905,667	2017-04-30
2069	2017-05-19	170,533,792	54,000	15.0528	1,132,905,667	2017-04-30
2070	2017-05-18	170,479,792	245,000	15.0480	1,132,905,667	2017-04-30
2071	2017-05-17	170,234,792	-57,000	15.0264	1,132,905,667	2017-04-30
2072	2017-05-16	170,291,792	-161,000	15.0314	1,132,905,667	2017-04-30
2073	2017-05-15	170,452,792	-116,000	15.0456	1,132,905,667	2017-04-30
2074	2017-05-12	170,568,792	-430,000	15.0559	1,132,905,667	2017-04-30
2075	2017-05-11	170,998,792	-58,000	15.0938	1,132,905,667	2017-04-30
2076	2017-05-10	171,056,792	-149,550	15.0989	1,132,905,667	2017-04-30
2077	2017-05-09	171,206,342	-122,000	15.1121	1,132,905,667	2017-04-30
2078	2017-05-08	171,328,342	219,135	15.1229	1,132,905,667	2017-04-30
2079	2017-05-05	171,109,207	-16,000	15.1036	1,132,905,667	2017-04-30
2080	2017-05-04	171,125,207	-50,000	15.1050	1,132,905,667	2017-04-30
2081	2017-05-02	171,175,207	17,000	15.1094	1,132,905,667	2017-04-30
2082	2017-04-28	171,158,207	-64,000	15.1079	1,132,905,667	2017-03-31
2083	2017-04-27	171,222,207	68,000	15.1135	1,132,905,667	2017-03-31
2084	2017-04-26	171,154,207	-11,000	15.1075	1,132,905,667	2017-03-31
2085	2017-04-25	171,165,207	-33,000	15.1085	1,132,905,667	2017-03-31
2086	2017-04-24	171,198,207	58,000	15.1114	1,132,905,667	2017-03-31
2087	2017-04-21	171,140,207	167,000	15.1063	1,132,905,667	2017-03-31
2088	2017-04-20	170,973,207	120,000	15.0916	1,132,905,667	2017-03-31
2089	2017-04-19	170,853,207	-17,000	15.0810	1,132,905,667	2017-03-31
2090	2017-04-18	170,870,207	-112,000	15.0825	1,132,905,667	2017-03-31
2091	2017-04-13	170,982,207	22,000	15.0924	1,132,905,667	2017-03-31
2092	2017-04-12	170,960,207	71,000	15.0904	1,132,905,667	2017-03-31
2093	2017-04-11	170,889,207	-149,000	15.0842	1,132,905,667	2017-03-31
2094	2017-04-10	171,038,207	-38,520	15.0973	1,132,905,667	2017-03-31
2095	2017-04-07	171,076,727	157,055	15.1007	1,132,905,667	2017-03-31
2096	2017-04-06	170,919,672	8,000	15.0868	1,132,905,667	2017-03-31
2097	2017-04-05	170,911,672	-205,000	15.0861	1,132,905,667	2017-03-31
2098	2017-04-03	171,116,672	-133,000	15.1042	1,132,905,667	2017-03-31
2099	2017-03-31	171,249,672	-123,217	15.1160	1,132,905,667	2017-03-31
2100	2017-03-30	171,372,889	-597,845	15.1335	1,132,405,667	2017-02-28
2101	2017-03-29	171,970,734	-433,000	15.1863	1,132,405,667	2017-02-28
2102	2017-03-28	172,403,734	-26,000	15.2246	1,132,405,667	2017-02-28
2103	2017-03-27	172,429,734	48,155	15.2269	1,132,405,667	2017-02-28
2104	2017-03-24	172,381,579	-125,000	15.2226	1,132,405,667	2017-02-28
2105	2017-03-23	172,506,579	-408,000	15.2336	1,132,405,667	2017-02-28
2106	2017-03-22	172,914,579	72,765	15.2697	1,132,405,667	2017-02-28
2107	2017-03-21	172,841,814	276,000	15.2632	1,132,405,667	2017-02-28
2108	2017-03-20	172,565,814	364,000	15.2389	1,132,405,667	2017-02-28
2109	2017-03-17	172,201,814	224,000	15.2067	1,132,405,667	2017-02-28
2110	2017-03-16	171,977,814	-14,000	15.1869	1,132,405,667	2017-02-28
2111	2017-03-15	171,991,814	126,000	15.1882	1,132,405,667	2017-02-28
2112	2017-03-14	171,865,814	342,155	15.1771	1,132,405,667	2017-02-28
2113	2017-03-13	171,523,659	338,000	15.1468	1,132,405,667	2017-02-28
2114	2017-03-10	171,185,659	-143,000	15.1170	1,132,405,667	2017-02-28
2115	2017-03-09	171,328,659	-156,000	15.1296	1,132,405,667	2017-02-28
2116	2017-03-08	171,484,659	429,000	15.1434	1,132,405,667	2017-02-28
2117	2017-03-07	171,055,659	-355,708	15.1055	1,132,405,667	2017-02-28
2118	2017-03-06	171,411,367	-117,000	15.1369	1,132,405,667	2017-02-28
2119	2017-03-03	171,528,367	-146,000	15.1473	1,132,405,667	2017-02-28
2120	2017-03-02	171,674,367	-897,000	15.1601	1,132,405,667	2017-02-28
2121	2017-03-01	172,571,367	-122,000	15.2394	1,132,405,667	2017-02-28
2122	2017-02-28	172,693,367	669,443	15.2501	1,132,405,667	2017-02-28
2123	2017-02-27	172,023,924	-55,835	15.1910	1,132,405,667	2017-01-31
2124	2017-02-24	172,079,759	-107,000	15.1959	1,132,405,667	2017-01-31
2125	2017-02-23	172,186,759	-878,000	15.2054	1,132,405,667	2017-01-31
2126	2017-02-22	173,064,759	-228,000	15.2829	1,132,405,667	2017-01-31
2127	2017-02-21	173,292,759	-75,000	15.3031	1,132,405,667	2017-01-31
2128	2017-02-20	173,367,759	102,000	15.3097	1,132,405,667	2017-01-31
2129	2017-02-17	173,265,759	-257,000	15.3007	1,132,405,667	2017-01-31
2130	2017-02-16	173,522,759	-145,000	15.3234	1,132,405,667	2017-01-31
2131	2017-02-15	173,667,759	-304,000	15.3362	1,132,405,667	2017-01-31
2132	2017-02-14	173,971,759	-140,002	15.3630	1,132,405,667	2017-01-31
2133	2017-02-13	174,111,761	-2,524,080	15.3754	1,132,405,667	2017-01-31
2134	2017-02-10	176,635,841	-9,000	15.5983	1,132,405,667	2017-01-31
2135	2017-02-09	176,644,841	74,000	15.5991	1,132,405,667	2017-01-31
2136	2017-02-08	176,570,841	39,800	15.5925	1,132,405,667	2017-01-31
2137	2017-02-07	176,531,041	4,855	15.5890	1,132,405,667	2017-01-31
2138	2017-02-06	176,526,186	-93,002	15.5886	1,132,405,667	2017-01-31
2139	2017-02-03	176,619,188	2,000	15.5968	1,132,405,667	2017-01-31
2140	2017-02-02	176,617,188	8,000	15.5966	1,132,405,667	2017-01-31
2141	2017-02-01	176,609,188	-192,000	15.5959	1,132,405,667	2017-01-31
2142	2017-01-27	176,801,188	0	15.6129	1,132,405,667	2016-12-31
2143	2017-01-26	176,801,188	-349,845	15.6129	1,132,405,667	2016-12-31
2144	2017-01-25	177,151,033	39,000	15.6438	1,132,405,667	2016-12-31
2145	2017-01-24	177,112,033	97,000	15.6403	1,132,405,667	2016-12-31
2146	2017-01-23	177,015,033	71,239	15.6318	1,132,405,667	2016-12-31
2147	2017-01-20	176,943,794	1,000	15.6255	1,132,405,667	2016-12-31
2148	2017-01-19	176,942,794	-42,000	15.6254	1,132,405,667	2016-12-31
2149	2017-01-18	176,984,794	-147,000	15.6291	1,132,405,667	2016-12-31
2150	2017-01-17	177,131,794	-209,500	15.6421	1,132,405,667	2016-12-31
2151	2017-01-16	177,341,294	-23,000	15.6606	1,132,405,667	2016-12-31
2152	2017-01-13	177,364,294	-129,000	15.6626	1,132,405,667	2016-12-31
2153	2017-01-12	177,493,294	-86,000	15.6740	1,132,405,667	2016-12-31
2154	2017-01-11	177,579,294	-50,000	15.6816	1,132,405,667	2016-12-31
2155	2017-01-10	177,629,294	1,222,983	15.6860	1,132,405,667	2016-12-31
2156	2017-01-09	176,406,311	24,700	15.5780	1,132,405,667	2016-12-31
2157	2017-01-06	176,381,611	-861,800	15.5758	1,132,405,667	2016-12-31
2158	2017-01-05	177,243,411	-174,845	15.6519	1,132,405,667	2016-12-31
2159	2017-01-04	177,418,256	33,000	15.6674	1,132,405,667	2016-12-31
2160	2017-01-03	177,385,256	2,000	15.6645	1,132,405,667	2016-12-31
2161	2016-12-30	177,383,256	8,000	15.6679	1,132,145,667	2016-11-30
2162	2016-12-29	177,375,256	-160,000	15.6672	1,132,145,667	2016-11-30
2163	2016-12-28	177,535,256	-1,765,800	15.6813	1,132,145,667	2016-11-30
2164	2016-12-23	179,301,056	49,000	15.8373	1,132,145,667	2016-11-30
2165	2016-12-22	179,252,056	32,000	15.8329	1,132,145,667	2016-11-30
2166	2016-12-21	179,220,056	-74,000	15.8301	1,132,145,667	2016-11-30
2167	2016-12-20	179,294,056	171,950	15.8367	1,132,145,667	2016-11-30
2168	2016-12-19	179,122,106	10,000	15.8215	1,132,145,667	2016-11-30
2169	2016-12-16	179,112,106	43,000	15.8206	1,132,145,667	2016-11-30
2170	2016-12-15	179,069,106	1,000	15.8168	1,132,145,667	2016-11-30
2171	2016-12-14	179,068,106	342,000	15.8167	1,132,145,667	2016-11-30
2172	2016-12-13	178,726,106	-136,500	15.7865	1,132,145,667	2016-11-30
2173	2016-12-12	178,862,606	249,000	15.7986	1,132,145,667	2016-11-30
2174	2016-12-09	178,613,606	130,300	15.7766	1,132,145,667	2016-11-30
2175	2016-12-08	178,483,306	18,000	15.7650	1,132,145,667	2016-11-30
2176	2016-12-07	178,465,306	395,000	15.7635	1,132,145,667	2016-11-30
2177	2016-12-06	178,070,306	-557,522	15.7286	1,132,145,667	2016-11-30
2178	2016-12-05	178,627,828	-144,000	15.7778	1,132,145,667	2016-11-30
2179	2016-12-02	178,771,828	48,000	15.7905	1,132,145,667	2016-11-30
2180	2016-12-01	178,723,828	360,845	15.7863	1,132,145,667	2016-11-30
2181	2016-11-30	178,362,983	-47,000	15.7544	1,132,145,667	2016-11-30
2182	2016-11-29	178,409,983	-699,700	15.7614	1,131,945,667	2016-10-31
2183	2016-11-28	179,109,683	-269,000	15.8232	1,131,945,667	2016-10-31
2184	2016-11-25	179,378,683	-854,000	15.8469	1,131,945,667	2016-10-31
2185	2016-11-24	180,232,683	-53,000	15.9224	1,131,945,667	2016-10-31
2186	2016-11-23	180,285,683	-166,000	15.9271	1,131,945,667	2016-10-31
2187	2016-11-22	180,451,683	-53,000	15.9417	1,131,945,667	2016-10-31
2188	2016-11-21	180,504,683	-1,872,549	15.9464	1,131,945,667	2016-10-31
2189	2016-11-18	182,377,232	-146,000	16.1118	1,131,945,667	2016-10-31
2190	2016-11-17	182,523,232	41,000	16.1247	1,131,945,667	2016-10-31
2191	2016-11-16	182,482,232	-198,000	16.1211	1,131,945,667	2016-10-31
2192	2016-11-15	182,680,232	-221,000	16.1386	1,131,945,667	2016-10-31
2193	2016-11-14	182,901,232	7,000	16.1581	1,131,945,667	2016-10-31
2194	2016-11-11	182,894,232	342,000	16.1575	1,131,945,667	2016-10-31
2195	2016-11-10	182,552,232	-23,000	16.1273	1,131,945,667	2016-10-31
2196	2016-11-09	182,575,232	-845,690	16.1293	1,131,945,667	2016-10-31
2197	2016-11-08	183,420,922	-455,000	16.2040	1,131,945,667	2016-10-31
2198	2016-11-07	183,875,922	-1,298,000	16.2442	1,131,945,667	2016-10-31
2199	2016-11-04	185,173,922	361,667	16.3589	1,131,945,667	2016-10-31
2200	2016-11-03	184,812,255	-184,740	16.3270	1,131,945,667	2016-10-31
2201	2016-11-02	184,996,995	485,847	16.3433	1,131,945,667	2016-10-31
2202	2016-11-01	184,511,148	-69,654	16.3004	1,131,945,667	2016-10-31
2203	2016-10-31	184,580,802	52,880	16.3065	1,131,945,667	2016-10-31
2204	2016-10-28	184,527,922	-627,000	16.3018	1,131,945,667	2016-09-30
2205	2016-10-27	185,154,922	-37,000	16.3572	1,131,945,667	2016-09-30
2206	2016-10-26	185,191,922	953,001	16.3605	1,131,945,667	2016-09-30
2207	2016-10-25	184,238,921	-898,945	16.2763	1,131,945,667	2016-09-30
2208	2016-10-24	185,137,866	4,916,920	16.3557	1,131,945,667	2016-09-30
2209	2016-10-21	180,220,946	0	15.9213	1,131,945,667	2016-09-30
2210	2016-10-20	180,220,946	778,000	15.9213	1,131,945,667	2016-09-30
2211	2016-10-19	179,442,946	-150,000	15.8526	1,131,945,667	2016-09-30
2212	2016-10-18	179,592,946	-194,000	15.8659	1,131,945,667	2016-09-30
2213	2016-10-17	179,786,946	-958,920	15.8830	1,131,945,667	2016-09-30
2214	2016-10-14	180,745,866	-24,000	15.9677	1,131,945,667	2016-09-30
2215	2016-10-13	180,769,866	267,938	15.9698	1,131,945,667	2016-09-30
2216	2016-10-12	180,501,928	118,310	15.9462	1,131,945,667	2016-09-30
2217	2016-10-11	180,383,618	607,000	15.9357	1,131,945,667	2016-09-30
2218	2016-10-07	179,776,618	263,000	15.8821	1,131,945,667	2016-09-30
2219	2016-10-06	179,513,618	57,000	15.8589	1,131,945,667	2016-09-30
2220	2016-10-05	179,456,618	-198,000	15.8538	1,131,945,667	2016-09-30
2221	2016-10-04	179,654,618	31,000	15.8713	1,131,945,667	2016-09-30
2222	2016-10-03	179,623,618	-9,000	15.8686	1,131,945,667	2016-09-30
2223	2016-09-30	179,632,618	115,110	15.8694	1,131,945,667	2016-09-30
2224	2016-09-29	179,517,508	-15,694,000	15.8592	1,131,945,667	2016-08-31
2225	2016-09-28	195,211,508	81,000	17.2457	1,131,945,667	2016-08-31
2226	2016-09-27	195,130,508	-684,645	17.2385	1,131,945,667	2016-08-31
2227	2016-09-26	195,815,153	-367,000	17.2990	1,131,945,667	2016-08-31
2228	2016-09-23	196,182,153	207,000	17.3314	1,131,945,667	2016-08-31
2229	2016-09-22	195,975,153	-121,000	17.3131	1,131,945,667	2016-08-31
2230	2016-09-21	196,096,153	157,000	17.3238	1,131,945,667	2016-08-31
2231	2016-09-20	195,939,153	105,000	17.3099	1,131,945,667	2016-08-31
2232	2016-09-19	195,834,153	-26,000	17.3007	1,131,945,667	2016-08-31
2233	2016-09-15	195,860,153	108,000	17.3030	1,131,945,667	2016-08-31
2234	2016-09-14	195,752,153	-642,000	17.2934	1,131,945,667	2016-08-31
2235	2016-09-13	196,394,153	-564,845	17.3501	1,131,945,667	2016-08-31
2236	2016-09-12	196,958,998	-116,000	17.4000	1,131,945,667	2016-08-31
2237	2016-09-09	197,074,998	-10,000	17.4103	1,131,945,667	2016-08-31
2238	2016-09-08	197,084,998	1,540,000	17.4112	1,131,945,667	2016-08-31
2239	2016-09-07	195,544,998	674,000	17.2751	1,131,945,667	2016-08-31
2240	2016-09-06	194,870,998	930,000	17.2156	1,131,945,667	2016-08-31
2241	2016-09-05	193,940,998	-60,000	17.1334	1,131,945,667	2016-08-31
2242	2016-09-02	194,000,998	-556,000	17.1387	1,131,945,667	2016-08-31
2243	2016-09-01	194,556,998	24,310	17.1878	1,131,945,667	2016-08-31
2244	2016-08-31	194,532,688	-177,000	17.1857	1,131,945,667	2016-08-31
2245	2016-08-30	194,709,688	-65,000	17.2074	1,131,545,667	2016-07-31
2246	2016-08-29	194,774,688	117,000	17.2132	1,131,545,667	2016-07-31
2247	2016-08-26	194,657,688	101,000	17.2028	1,131,545,667	2016-07-31
2248	2016-08-25	194,556,688	99,000	17.1939	1,131,545,667	2016-07-31
2249	2016-08-24	194,457,688	281,000	17.1851	1,131,545,667	2016-07-31
2250	2016-08-23	194,176,688	-5,000	17.1603	1,131,545,667	2016-07-31
2251	2016-08-22	194,181,688	-227,800	17.1607	1,131,545,667	2016-07-31
2252	2016-08-19	194,409,488	-24,600	17.1809	1,131,545,667	2016-07-31
2253	2016-08-18	194,434,088	-93,000	17.1831	1,131,545,667	2016-07-31
2254	2016-08-17	194,527,088	-16,000	17.1913	1,131,545,667	2016-07-31
2255	2016-08-16	194,543,088	105,578	17.1927	1,131,545,667	2016-07-31
2256	2016-08-15	194,437,510	317,310	17.1834	1,131,545,667	2016-07-31
2257	2016-08-12	194,120,200	-265,000	17.1553	1,131,545,667	2016-07-31
2258	2016-08-11	194,385,200	638,805	17.1787	1,131,545,667	2016-07-31
2259	2016-08-10	193,746,395	284,000	17.1223	1,131,545,667	2016-07-31
2260	2016-08-09	193,462,395	24,000	17.0972	1,131,545,667	2016-07-31
2261	2016-08-08	193,438,395	6,655	17.0951	1,131,545,667	2016-07-31
2262	2016-08-05	193,431,740	-201,450	17.0945	1,131,545,667	2016-07-31
2263	2016-08-04	193,633,190	-14,000	17.1123	1,131,545,667	2016-07-31
2264	2016-08-03	193,647,190	-42,000	17.1135	1,131,545,667	2016-07-31
2265	2016-08-02	193,689,190	0	17.1172	1,131,545,667	2016-07-31
2266	2016-08-01	193,689,190	-55,000	17.1172	1,131,545,667	2016-07-31
2267	2016-07-29	193,744,190	-13,200	17.1221	1,131,545,667	2016-06-30
2268	2016-07-28	193,757,390	-55,000	17.1232	1,131,545,667	2016-06-30
2269	2016-07-27	193,812,390	-90,000	17.1281	1,131,545,667	2016-06-30
2270	2016-07-26	193,902,390	99,000	17.1361	1,131,545,667	2016-06-30
2271	2016-07-25	193,803,390	116,000	17.1273	1,131,545,667	2016-06-30
2272	2016-07-22	193,687,390	-429,777	17.1171	1,131,545,667	2016-06-30
2273	2016-07-21	194,117,167	10,985	17.1550	1,131,545,667	2016-06-30
2274	2016-07-20	194,106,182	15,000	17.1541	1,131,545,667	2016-06-30
2275	2016-07-19	194,091,182	-29,000	17.1527	1,131,545,667	2016-06-30
2276	2016-07-18	194,120,182	109,000	17.1553	1,131,545,667	2016-06-30
2277	2016-07-15	194,011,182	-59,000	17.1457	1,131,545,667	2016-06-30
2278	2016-07-14	194,070,182	-623,000	17.1509	1,131,545,667	2016-06-30
2279	2016-07-13	194,693,182	126,846	17.2060	1,131,545,667	2016-06-30
2280	2016-07-12	194,566,336	-557,000	17.1947	1,131,545,667	2016-06-30
2281	2016-07-11	195,123,336	349,400	17.2440	1,131,545,667	2016-06-30
2282	2016-07-08	194,773,936	-827,000	17.2131	1,131,545,667	2016-06-30
2283	2016-07-07	195,600,936	-27,000	17.2862	1,131,545,667	2016-06-30
2284	2016-07-06	195,627,936	73,000	17.2886	1,131,545,667	2016-06-30
2285	2016-07-05	195,554,936	-3,000	17.2821	1,131,545,667	2016-06-30
2286	2016-07-04	195,557,936	72,000	17.2824	1,131,545,667	2016-06-30
2287	2016-06-30	195,485,936	-296,000	17.2760	1,131,545,667	2016-06-30
2288	2016-06-29	195,781,936	279,800	17.3022	1,131,545,667	2016-05-31
2289	2016-06-28	195,502,136	96,900	17.2774	1,131,545,667	2016-05-31
2290	2016-06-27	195,405,236	501,000	17.2689	1,131,545,667	2016-05-31
2291	2016-06-24	194,904,236	172,000	17.2246	1,131,545,667	2016-05-31
2292	2016-06-23	194,732,236	-20,000	17.2094	1,131,545,667	2016-05-31
2293	2016-06-22	194,752,236	406,000	17.2112	1,131,545,667	2016-05-31
2294	2016-06-21	194,346,236	185,000	17.1753	1,131,545,667	2016-05-31
2295	2016-06-20	194,161,236	48,000	17.1589	1,131,545,667	2016-05-31
2296	2016-06-17	194,113,236	-101,000	17.1547	1,131,545,667	2016-05-31
2297	2016-06-16	194,214,236	35,000	17.1636	1,131,545,667	2016-05-31
2298	2016-06-15	194,179,236	-48,000	17.1605	1,131,545,667	2016-05-31
2299	2016-06-14	194,227,236	39,000	17.1648	1,131,545,667	2016-05-31
2300	2016-06-13	194,188,236	87,155	17.1613	1,131,545,667	2016-05-31
2301	2016-06-10	194,101,081	23,000	17.1536	1,131,545,667	2016-05-31
2302	2016-06-08	194,078,081	256,000	17.1516	1,131,545,667	2016-05-31
2303	2016-06-07	193,822,081	165,000	17.1290	1,131,545,667	2016-05-31
2304	2016-06-06	193,657,081	3,000	17.1144	1,131,545,667	2016-05-31
2305	2016-06-03	193,654,081	-1,652,944	17.1141	1,131,545,667	2016-05-31
2306	2016-06-02	195,307,025	11,000	17.2602	1,131,545,667	2016-05-31
2307	2016-06-01	195,296,025	173,000	17.2592	1,131,545,667	2016-05-31
2308	2016-05-31	195,123,025	-173,000	17.2439	1,131,545,667	2016-05-31
2309	2016-05-30	195,296,025	33,000	17.2592	1,131,545,667	2016-04-30
2310	2016-05-27	195,263,025	-142,525	17.2563	1,131,545,667	2016-04-30
2311	2016-05-26	195,405,550	279,000	17.2689	1,131,545,667	2016-04-30
2312	2016-05-25	195,126,550	1,571,572	17.2442	1,131,545,667	2016-04-30
2313	2016-05-24	193,554,978	67,000	17.1054	1,131,545,667	2016-04-30
2314	2016-05-23	193,487,978	679,300	17.0994	1,131,545,667	2016-04-30
2315	2016-05-20	192,808,678	378,000	17.0394	1,131,545,667	2016-04-30
2316	2016-05-19	192,430,678	192,000	17.0060	1,131,545,667	2016-04-30
2317	2016-05-18	192,238,678	-595,000	16.9890	1,131,545,667	2016-04-30
2318	2016-05-17	192,833,678	242,000	17.0416	1,131,545,667	2016-04-30
2319	2016-05-16	192,591,678	-845,000	17.0202	1,131,545,667	2016-04-30
2320	2016-05-13	193,436,678	633,000	17.0949	1,131,545,667	2016-04-30
2321	2016-05-12	192,803,678	142,000	17.0390	1,131,545,667	2016-04-30
2322	2016-05-11	192,661,678	95,460	17.0264	1,131,545,667	2016-04-30
2323	2016-05-10	192,566,218	-900,775	17.0180	1,131,545,667	2016-04-30
2324	2016-05-09	193,466,993	-32,000	17.0976	1,131,545,667	2016-04-30
2325	2016-05-06	193,498,993	276,000	17.1004	1,131,545,667	2016-04-30
2326	2016-05-05	193,222,993	-692,000	17.0760	1,131,545,667	2016-04-30
2327	2016-05-04	193,914,993	55,000	17.1372	1,131,545,667	2016-04-30
2328	2016-05-03	193,859,993	100,800	17.1323	1,131,545,667	2016-04-30
2329	2016-04-29	193,759,193	147,000	17.1234	1,131,545,667	2016-03-31
2330	2016-04-28	193,612,193	379,000	17.1104	1,131,545,667	2016-03-31
2331	2016-04-27	193,233,193	-1,100,696	17.0769	1,131,545,667	2016-03-31
2332	2016-04-26	194,333,889	506,460	17.1742	1,131,545,667	2016-03-31
2333	2016-04-25	193,827,429	451,000	17.1294	1,131,545,667	2016-03-31
2334	2016-04-22	193,376,429	831,000	17.0896	1,131,545,667	2016-03-31
2335	2016-04-21	192,545,429	130,650	17.0161	1,131,545,667	2016-03-31
2336	2016-04-20	192,414,779	994,030	17.0046	1,131,545,667	2016-03-31
2337	2016-04-19	191,420,749	-2,182,580	16.9167	1,131,545,667	2016-03-31
2338	2016-04-18	193,603,329	952,000	17.1096	1,131,545,667	2016-03-31
2339	2016-04-15	192,651,329	337,000	17.0255	1,131,545,667	2016-03-31
2340	2016-04-14	192,314,329	120,000	16.9957	1,131,545,667	2016-03-31
2341	2016-04-13	192,194,329	-221,380	16.9851	1,131,545,667	2016-03-31
2342	2016-04-12	192,415,709	-103,000	17.0047	1,131,545,667	2016-03-31
2343	2016-04-11	192,518,709	163,000	17.0138	1,131,545,667	2016-03-31
2344	2016-04-08	192,355,709	136,000	16.9994	1,131,545,667	2016-03-31
2345	2016-04-07	192,219,709	244,000	16.9874	1,131,545,667	2016-03-31
2346	2016-04-06	191,975,709	379,000	16.9658	1,131,545,667	2016-03-31
2347	2016-04-05	191,596,709	-40,742	16.9323	1,131,545,667	2016-03-31
2348	2016-04-01	191,637,451	43,000	16.9359	1,131,545,667	2016-03-31
2349	2016-03-31	191,594,451	-473,000	16.9321	1,131,545,667	2016-03-31
2350	2016-03-30	192,067,451	-10,000	16.9770	1,131,342,484	2016-02-29
2351	2016-03-29	192,077,451	-327,000	16.9778	1,131,342,484	2016-02-29
2352	2016-03-24	192,404,451	-259,155	17.0067	1,131,342,484	2016-02-29
2353	2016-03-23	192,663,606	-473,100	17.0296	1,131,342,484	2016-02-29
2354	2016-03-22	193,136,706	44,800	17.0715	1,131,342,484	2016-02-29
2355	2016-03-21	193,091,906	151,000	17.0675	1,131,342,484	2016-02-29
2356	2016-03-18	192,940,906	-44,000	17.0542	1,131,342,484	2016-02-29
2357	2016-03-17	192,984,906	515,000	17.0580	1,131,342,484	2016-02-29
2358	2016-03-16	192,469,906	174,600	17.0125	1,131,342,484	2016-02-29
2359	2016-03-15	192,295,306	-6,000	16.9971	1,131,342,484	2016-02-29
2360	2016-03-14	192,301,306	54,000	16.9976	1,131,342,484	2016-02-29
2361	2016-03-11	192,247,306	-13,600	16.9928	1,131,342,484	2016-02-29
2362	2016-03-10	192,260,906	-14,000	16.9940	1,131,342,484	2016-02-29
2363	2016-03-09	192,274,906	-206,000	16.9953	1,131,342,484	2016-02-29
2364	2016-03-08	192,480,906	-105,000	17.0135	1,131,342,484	2016-02-29
2365	2016-03-07	192,585,906	750,000	17.0228	1,131,342,484	2016-02-29
2366	2016-03-04	191,835,906	-291,000	16.9565	1,131,342,484	2016-02-29
2367	2016-03-03	192,126,906	-169,000	16.9822	1,131,342,484	2016-02-29
2368	2016-03-02	192,295,906	-17,000	16.9971	1,131,342,484	2016-02-29
2369	2016-03-01	192,312,906	98,000	16.9986	1,131,342,484	2016-02-29
2370	2016-02-29	192,214,906	-1,000	16.9900	1,131,342,484	2016-02-29
2371	2016-02-26	192,215,906	-651,008	16.9901	1,131,342,484	2016-01-31
2372	2016-02-25	192,866,914	-67,000	17.0476	1,131,342,484	2016-01-31
2373	2016-02-24	192,933,914	207,000	17.0535	1,131,342,484	2016-01-31
2374	2016-02-23	192,726,914	43,000	17.0352	1,131,342,484	2016-01-31
2375	2016-02-22	192,683,914	92,000	17.0314	1,131,342,484	2016-01-31
2376	2016-02-19	192,591,914	-135,000	17.0233	1,131,342,484	2016-01-31
2377	2016-02-18	192,726,914	-79,790	17.0352	1,131,342,484	2016-01-31
2378	2016-02-17	192,806,704	-57,890	17.0423	1,131,342,484	2016-01-31
2379	2016-02-16	192,864,594	-48,000	17.0474	1,131,342,484	2016-01-31
2380	2016-02-15	192,912,594	100	17.0517	1,131,342,484	2016-01-31
2381	2016-02-12	192,912,494	46,000	17.0516	1,131,342,484	2016-01-31
2382	2016-02-11	192,866,494	-110,000	17.0476	1,131,342,484	2016-01-31
2383	2016-02-05	192,976,494	100,000	17.0573	1,131,342,484	2016-01-31
2384	2016-02-04	192,876,494	78,000	17.0485	1,131,342,484	2016-01-31
2385	2016-02-03	192,798,494	57,000	17.0416	1,131,342,484	2016-01-31
2386	2016-02-02	192,741,494	-173,000	17.0365	1,131,342,484	2016-01-31
2387	2016-02-01	192,914,494	292,008	17.0518	1,131,342,484	2016-01-31
2388	2016-01-29	192,622,486	-15,000	17.0260	1,131,342,484	2015-12-31
2389	2016-01-28	192,637,486	217,000	17.0273	1,131,342,484	2015-12-31
2390	2016-01-27	192,420,486	-68,000	17.0082	1,131,342,484	2015-12-31
2391	2016-01-26	192,488,486	-94,000	17.0142	1,131,342,484	2015-12-31
2392	2016-01-25	192,582,486	-37,000	17.0225	1,131,342,484	2015-12-31
2393	2016-01-22	192,619,486	-33,000	17.0257	1,131,342,484	2015-12-31
2394	2016-01-21	192,652,486	-68,000	17.0287	1,131,342,484	2015-12-31
2395	2016-01-20	192,720,486	-187,000	17.0347	1,131,342,484	2015-12-31
2396	2016-01-19	192,907,486	-73,000	17.0512	1,131,342,484	2015-12-31
2397	2016-01-18	192,980,486	-213,281	17.0577	1,131,342,484	2015-12-31
2398	2016-01-15	193,193,767	-21,000	17.0765	1,131,342,484	2015-12-31
2399	2016-01-14	193,214,767	123,000	17.0784	1,131,342,484	2015-12-31
2400	2016-01-13	193,091,767	111,000	17.0675	1,131,342,484	2015-12-31
2401	2016-01-12	192,980,767	13,000	17.0577	1,131,342,484	2015-12-31
2402	2016-01-11	192,967,767	-1,967,000	17.0565	1,131,342,484	2015-12-31
2403	2016-01-08	194,934,767	-41,000	17.2304	1,131,342,484	2015-12-31
2404	2016-01-07	194,975,767	42,676	17.2340	1,131,342,484	2015-12-31
2405	2016-01-06	194,933,091	43,000	17.2302	1,131,342,484	2015-12-31
2406	2016-01-05	194,890,091	-135,076,000	17.2264	1,131,342,484	2015-12-31
2407	2016-01-04	329,966,091	-73,000	29.1659	1,131,342,484	2015-12-31
2408	2015-12-31	330,039,091	0	29.1723	1,131,342,484	2015-12-31
2409	2015-12-30	330,039,091	206,700	29.1730	1,131,318,784	2015-11-30
2410	2015-12-29	329,832,391	-229,760	29.1547	1,131,318,784	2015-11-30
2411	2015-12-28	330,062,151	417,643	29.1750	1,131,318,784	2015-11-30
2412	2015-12-24	329,644,508	0	29.1381	1,131,318,784	2015-11-30
2413	2015-12-23	329,644,508	322,001	29.1381	1,131,318,784	2015-11-30
2414	2015-12-22	329,322,507	-377,685	29.1096	1,131,318,784	2015-11-30
2415	2015-12-21	329,700,192	-265,000	29.1430	1,131,318,784	2015-11-30
2416	2015-12-18	329,965,192	135,169,000	29.1664	1,131,318,784	2015-11-30
2417	2015-12-17	194,796,192	169,000	17.2185	1,131,318,784	2015-11-30
2418	2015-12-16	194,627,192	-237,000	17.2036	1,131,318,784	2015-11-30
2419	2015-12-15	194,864,192	84,000	17.2245	1,131,318,784	2015-11-30
2420	2015-12-14	194,780,192	91,000	17.2171	1,131,318,784	2015-11-30
2421	2015-12-11	194,689,192	145,000	17.2090	1,131,318,784	2015-11-30
2422	2015-12-10	194,544,192	62,000	17.1962	1,131,318,784	2015-11-30
2423	2015-12-09	194,482,192	7,792	17.1908	1,131,318,784	2015-11-30
2424	2015-12-08	194,474,400	-244,000	17.1901	1,131,318,784	2015-11-30
2425	2015-12-07	194,718,400	-80,000	17.2116	1,131,318,784	2015-11-30
2426	2015-12-04	194,798,400	50,900	17.2187	1,131,318,784	2015-11-30
2427	2015-12-03	194,747,500	-11,000	17.2142	1,131,318,784	2015-11-30
2428	2015-12-02	194,758,500	-108,000	17.2152	1,131,318,784	2015-11-30
2429	2015-12-01	194,866,500	-1,115,000	17.2247	1,131,318,784	2015-11-30
2430	2015-11-30	195,981,500	-145,900	17.3233	1,131,318,784	2015-11-30
2431	2015-11-27	196,127,400	-330,000	17.3366	1,131,288,784	2015-10-31
2432	2015-11-26	196,457,400	-76,000	17.3658	1,131,288,784	2015-10-31
2433	2015-11-25	196,533,400	187,142	17.3725	1,131,288,784	2015-10-31
2434	2015-11-24	196,346,258	747,000	17.3560	1,131,288,784	2015-10-31
2435	2015-11-23	195,599,258	-160,000	17.2899	1,131,288,784	2015-10-31
2436	2015-11-20	195,759,258	-421,000	17.3041	1,131,288,784	2015-10-31
2437	2015-11-19	196,180,258	408,000	17.3413	1,131,288,784	2015-10-31
2438	2015-11-18	195,772,258	-96,400	17.3052	1,131,288,784	2015-10-31
2439	2015-11-17	195,868,658	174,000	17.3138	1,131,288,784	2015-10-31
2440	2015-11-16	195,694,658	15,000	17.2984	1,131,288,784	2015-10-31
2441	2015-11-13	195,679,658	106,000	17.2971	1,131,288,784	2015-10-31
2442	2015-11-12	195,573,658	188,000	17.2877	1,131,288,784	2015-10-31
2443	2015-11-11	195,385,658	-38,000	17.2711	1,131,288,784	2015-10-31
2444	2015-11-10	195,423,658	106,000	17.2744	1,131,288,784	2015-10-31
2445	2015-11-09	195,317,658	-117,000	17.2651	1,131,288,784	2015-10-31
2446	2015-11-06	195,434,658	-1,091,000	17.2754	1,131,288,784	2015-10-31
2447	2015-11-05	196,525,658	-130,000	17.3718	1,131,288,784	2015-10-31
2448	2015-11-04	196,655,658	-59,000	17.3833	1,131,288,784	2015-10-31
2449	2015-11-03	196,714,658	274,000	17.3885	1,131,288,784	2015-10-31
2450	2015-11-02	196,440,658	-228,000	17.3643	1,131,288,784	2015-10-31
2451	2015-10-30	196,668,658	-9,542	17.3845	1,131,288,784	2015-09-30
2452	2015-10-29	196,678,200	-46,000	17.3853	1,131,288,784	2015-09-30
2453	2015-10-28	196,724,200	-102,400	17.3894	1,131,288,784	2015-09-30
2454	2015-10-27	196,826,600	-83,000	17.3984	1,131,288,784	2015-09-30
2455	2015-10-26	196,909,600	-379,200	17.4058	1,131,288,784	2015-09-30
2456	2015-10-23	197,288,800	-42,200	17.4393	1,131,288,784	2015-09-30
2457	2015-10-22	197,331,000	394,465	17.4430	1,131,288,784	2015-09-30
2458	2015-10-20	196,936,535	-61,001	17.4082	1,131,288,784	2015-09-30
2459	2015-10-19	196,997,536	-224,397	17.4135	1,131,288,784	2015-09-30
2460	2015-10-16	197,221,933	33,000	17.4334	1,131,288,784	2015-09-30
2461	2015-10-15	197,188,933	-555,000	17.4305	1,131,288,784	2015-09-30
2462	2015-10-14	197,743,933	-1,533,000	17.4795	1,131,288,784	2015-09-30
2463	2015-10-13	199,276,933	776,000	17.6150	1,131,288,784	2015-09-30
2464	2015-10-12	198,500,933	-226,000	17.5464	1,131,288,784	2015-09-30
2465	2015-10-09	198,726,933	84,357	17.5664	1,131,288,784	2015-09-30
2466	2015-10-08	198,642,576	-59,000	17.5590	1,131,288,784	2015-09-30
2467	2015-10-07	198,701,576	444,643	17.5642	1,131,288,784	2015-09-30
2468	2015-10-06	198,256,933	104,000	17.5249	1,131,288,784	2015-09-30
2469	2015-10-05	198,152,933	196,160	17.5157	1,131,288,784	2015-09-30
2470	2015-10-02	197,956,773	-223,160	17.4983	1,131,288,784	2015-09-30
2471	2015-09-30	198,179,933	-320,000	17.5181	1,131,288,784	2015-09-30
2472	2015-09-29	198,499,933	-2,000	17.5572	1,130,588,784	2015-08-31
2473	2015-09-25	198,501,933	-354,042	17.5574	1,130,588,784	2015-08-31
2474	2015-09-24	198,855,975	6,431,300	17.5887	1,130,588,784	2015-08-31
2475	2015-09-23	192,424,675	-367,650	17.0199	1,130,588,784	2015-08-31
2476	2015-09-22	192,792,325	235,000	17.0524	1,130,588,784	2015-08-31
2477	2015-09-21	192,557,325	22,000	17.0316	1,130,588,784	2015-08-31
2478	2015-09-18	192,535,325	185,000	17.0297	1,130,588,784	2015-08-31
2479	2015-09-17	192,350,325	-22,000	17.0133	1,130,588,784	2015-08-31
2480	2015-09-16	192,372,325	-558,000	17.0152	1,130,588,784	2015-08-31
2481	2015-09-15	192,930,325	-20,000	17.0646	1,130,588,784	2015-08-31
2482	2015-09-14	192,950,325	56,000	17.0664	1,130,588,784	2015-08-31
2483	2015-09-11	192,894,325	91,371	17.0614	1,130,588,784	2015-08-31
2484	2015-09-10	192,802,954	339,164	17.0533	1,130,588,784	2015-08-31
2485	2015-09-09	192,463,790	-1,335,803	17.0233	1,130,588,784	2015-08-31
2486	2015-09-08	193,799,593	-584,000	17.1415	1,130,588,784	2015-08-31
2487	2015-09-07	194,383,593	-325,000	17.1931	1,130,588,784	2015-08-31
2488	2015-09-04	194,708,593	-98,790	17.2219	1,130,588,784	2015-08-31
2489	2015-09-02	194,807,383	12,000	17.2306	1,130,588,784	2015-08-31
2490	2015-09-01	194,795,383	1,547,999	17.2296	1,130,588,784	2015-08-31
2491	2015-08-31	193,247,384	271,000	17.0926	1,130,588,784	2015-08-31
2492	2015-08-28	192,976,384	12,000	17.0687	1,130,585,784	2015-07-31
2493	2015-08-27	192,964,384	242,000	17.0676	1,130,585,784	2015-07-31
2494	2015-08-26	192,722,384	489,000	17.0462	1,130,585,784	2015-07-31
2495	2015-08-25	192,233,384	-680,000	17.0030	1,130,585,784	2015-07-31
2496	2015-08-24	192,913,384	-739,700	17.0631	1,130,585,784	2015-07-31
2497	2015-08-21	193,653,084	-71,000	17.1286	1,130,585,784	2015-07-31
2498	2015-08-20	193,724,084	245,999	17.1348	1,130,585,784	2015-07-31
2499	2015-08-19	193,478,085	43,500	17.1131	1,130,585,784	2015-07-31
2500	2015-08-18	193,434,585	-1,500	17.1092	1,130,585,784	2015-07-31
2501	2015-08-17	193,436,085	-47,000	17.1094	1,130,585,784	2015-07-31
2502	2015-08-14	193,483,085	73,000	17.1135	1,130,585,784	2015-07-31
2503	2015-08-13	193,410,085	-597,000	17.1071	1,130,585,784	2015-07-31
2504	2015-08-12	194,007,085	-144,000	17.1599	1,130,585,784	2015-07-31
2505	2015-08-11	194,151,085	-4,000	17.1726	1,130,585,784	2015-07-31
2506	2015-08-10	194,155,085	-494,000	17.1730	1,130,585,784	2015-07-31
2507	2015-08-07	194,649,085	-216,000	17.2167	1,130,585,784	2015-07-31
2508	2015-08-06	194,865,085	422,165	17.2358	1,130,585,784	2015-07-31
2509	2015-08-05	194,442,920	-339,000	17.1984	1,130,585,784	2015-07-31
2510	2015-08-04	194,781,920	-478,000	17.2284	1,130,585,784	2015-07-31
2511	2015-08-03	195,259,920	-64,000	17.2707	1,130,585,784	2015-07-31
2512	2015-07-31	195,323,920	155,000	17.2763	1,130,585,784	2015-07-31
2513	2015-07-30	195,168,920	1,061,000	17.2632	1,130,548,895	2015-06-30
2514	2015-07-29	194,107,920	-343,000	17.1694	1,130,548,895	2015-06-30
2515	2015-07-28	194,450,920	374,700	17.1997	1,130,548,895	2015-06-30
2516	2015-07-27	194,076,220	-410,190	17.1665	1,130,548,895	2015-06-30
2517	2015-07-24	194,486,410	-35,000	17.2028	1,130,548,895	2015-06-30
2518	2015-07-23	194,521,410	-173,500	17.2059	1,130,548,895	2015-06-30
2519	2015-07-22	194,694,910	-325,000	17.2213	1,130,548,895	2015-06-30
2520	2015-07-21	195,019,910	309,155	17.2500	1,130,548,895	2015-06-30
2521	2015-07-20	194,710,755	680,395	17.2227	1,130,548,895	2015-06-30
2522	2015-07-17	194,030,360	179,155	17.1625	1,130,548,895	2015-06-30
2523	2015-07-16	193,851,205	-382,845	17.1466	1,130,548,895	2015-06-30
2524	2015-07-15	194,234,050	-1,166,430	17.1805	1,130,548,895	2015-06-30
2525	2015-07-14	195,400,480	-1,227,900	17.2837	1,130,548,895	2015-06-30
2526	2015-07-13	196,628,380	-333,300	17.3923	1,130,548,895	2015-06-30
2527	2015-07-10	196,961,680	-239,000	17.4218	1,130,548,895	2015-06-30
2528	2015-07-09	197,200,680	220,815	17.4429	1,130,548,895	2015-06-30
2529	2015-07-08	196,979,865	-2,505,360	17.4234	1,130,548,895	2015-06-30
2530	2015-07-07	199,485,225	-1,927,000	17.6450	1,130,548,895	2015-06-30
2531	2015-07-06	201,412,225	311,000	17.8154	1,130,548,895	2015-06-30
2532	2015-07-03	201,101,225	818,000	17.7879	1,130,548,895	2015-06-30
2533	2015-07-02	200,283,225	126,600	17.7156	1,130,548,895	2015-06-30
2534	2015-06-30	200,156,625	136,000	17.7044	1,130,548,895	2015-06-30
2535	2015-06-29	200,020,625	150,000	17.7050	1,129,738,895	2015-06-09
2536	2015-06-26	199,870,625	143,090	17.6918	1,129,738,895	2015-06-09
2537	2015-06-25	199,727,535	335,000	17.6791	1,129,738,895	2015-06-09
2538	2015-06-24	199,392,535	191,000	17.6494	1,129,738,895	2015-06-09
2539	2015-06-23	199,201,535	-62,315	17.6325	1,129,738,895	2015-06-09
2540	2015-06-22	199,263,850	-543,630	17.6380	1,129,738,895	2015-06-09
2541	2015-06-19	199,807,480	983,000	17.6862	1,129,738,895	2015-06-09
2542	2015-06-18	198,824,480	-11,945	17.5992	1,129,738,895	2015-06-09
2543	2015-06-17	198,836,425	-3,997,545	17.6002	1,129,738,895	2015-06-09
2544	2015-06-16	202,833,970	170,200	17.9541	1,129,738,895	2015-06-09
2545	2015-06-15	202,663,770	93,000	17.9390	1,129,738,895	2015-06-09
2546	2015-06-12	202,570,770	-128,000	17.9308	1,129,738,895	2015-06-09
2547	2015-06-11	202,698,770	-761,997	17.9421	1,129,738,895	2015-06-09
2548	2015-06-10	203,460,767	332,000	18.0095	1,129,738,895	2015-06-09
2549	2015-06-09	203,128,767	96,299	17.9802	1,129,738,895	2015-06-09
2550	2015-06-08	203,032,468	-819,002	18.2395	1,113,146,719	2015-05-31
2551	2015-06-05	203,851,470	-906,890	18.3131	1,113,146,719	2015-05-31
2552	2015-06-04	204,758,360	-592,432	18.3946	1,113,146,719	2015-05-31
2553	2015-06-03	205,350,792	-741,570	18.4478	1,113,146,719	2015-05-31
2554	2015-06-02	206,092,362	-1,019,000	18.5144	1,113,146,719	2015-05-31
2555	2015-06-01	207,111,362	776,251	18.6059	1,113,146,719	2015-05-31
2556	2015-05-29	206,335,111	181,305	18.5415	1,112,829,151	2015-04-30
2557	2015-05-28	206,153,806	887,914	18.5252	1,112,829,151	2015-04-30
2558	2015-05-27	205,265,892	412,500	18.4454	1,112,829,151	2015-04-30
2559	2015-05-26	204,853,392	342,655	18.4083	1,112,829,151	2015-04-30
2560	2015-05-22	204,510,737	-222,000	18.3776	1,112,829,151	2015-04-30
2561	2015-05-21	204,732,737	-683,500	18.3975	1,112,829,151	2015-04-30
2562	2015-05-20	205,416,237	842,000	18.4589	1,112,829,151	2015-04-30
2563	2015-05-19	204,574,237	-621,000	18.3833	1,112,829,151	2015-04-30
2564	2015-05-18	205,195,237	-22,690	18.4391	1,112,829,151	2015-04-30
2565	2015-05-15	205,217,927	2,701,155	18.4411	1,112,829,151	2015-04-30
2566	2015-05-14	202,516,772	528,000	18.1984	1,112,829,151	2015-04-30
2567	2015-05-13	201,988,772	528,275	18.1509	1,112,829,151	2015-04-30
2568	2015-05-12	201,460,497	794,945	18.1035	1,112,829,151	2015-04-30
2569	2015-05-11	200,665,552	-761,845	18.0320	1,112,829,151	2015-04-30
2570	2015-05-08	201,427,397	880,640	18.1005	1,112,829,151	2015-04-30
2571	2015-05-07	200,546,757	191,000	18.0213	1,112,829,151	2015-04-30
2572	2015-05-06	200,355,757	358,360	18.0042	1,112,829,151	2015-04-30
2573	2015-05-05	199,997,397	1,996,000	17.9720	1,112,829,151	2015-04-30
2574	2015-05-04	198,001,397	2,356,155	17.7926	1,112,829,151	2015-04-30
2575	2015-04-30	195,645,242	1,063,025	17.5809	1,112,829,151	2015-04-30
2576	2015-04-29	194,582,217	2,205,290	17.5026	1,111,733,151	2015-03-31
2577	2015-04-28	192,376,927	606,621	17.3042	1,111,733,151	2015-03-31
2578	2015-04-27	191,770,306	1,998,910	17.2497	1,111,733,151	2015-03-31
2579	2015-04-24	189,771,396	6,041,145	17.0699	1,111,733,151	2015-03-31
2580	2015-04-23	183,730,251	2,343,604	16.5265	1,111,733,151	2015-03-31
2581	2015-04-22	181,386,647	-135,765	16.3157	1,111,733,151	2015-03-31
2582	2015-04-21	181,522,412	173,465	16.3279	1,111,733,151	2015-03-31
2583	2015-04-20	181,348,947	1,571,788	16.3123	1,111,733,151	2015-03-31
2584	2015-04-17	179,777,159	1,036,766	16.1709	1,111,733,151	2015-03-31
2585	2015-04-16	178,740,393	-1,959,800	16.0776	1,111,733,151	2015-03-31
2586	2015-04-15	180,700,193	6,628,532	16.2539	1,111,733,151	2015-03-31
2587	2015-04-14	174,071,661	-1,071,906	15.6577	1,111,733,151	2015-03-31
2588	2015-04-13	175,143,567	6,870,300	15.7541	1,111,733,151	2015-03-31
2589	2015-04-10	168,273,267	1,864,385	15.1361	1,111,733,151	2015-03-31
2590	2015-04-09	166,408,882	1,696,056	14.9684	1,111,733,151	2015-03-31
2591	2015-04-08	164,712,826	5,608,410	14.8159	1,111,733,151	2015-03-31
2592	2015-04-02	159,104,416	2,522,730	14.3114	1,111,733,151	2015-03-31
2593	2015-04-01	156,581,686	-51,465	14.0845	1,111,733,151	2015-03-31
2594	2015-03-31	156,633,151	-261,000	14.0891	1,111,733,151	2015-03-31
2595	2015-03-30	156,894,151	46,853	14.1126	1,111,727,151	2015-02-28
2596	2015-03-27	156,847,298	621,000	14.1084	1,111,727,151	2015-02-28
2597	2015-03-26	156,226,298	1,058,000	14.0526	1,111,727,151	2015-02-28
2598	2015-03-25	155,168,298	305,000	13.9574	1,111,727,151	2015-02-28
2599	2015-03-24	154,863,298	-17,845	13.9300	1,111,727,151	2015-02-28
2600	2015-03-23	154,881,143	27,000	13.9316	1,111,727,151	2015-02-28
2601	2015-03-20	154,854,143	-78,000	13.9292	1,111,727,151	2015-02-28
2602	2015-03-19	154,932,143	-1,196,000	13.9362	1,111,727,151	2015-02-28
2603	2015-03-18	156,128,143	2,345,015	14.0437	1,111,727,151	2015-02-28
2604	2015-03-17	153,783,128	-11,000	13.8328	1,111,727,151	2015-02-28
2605	2015-03-16	153,794,128	614,000	13.8338	1,111,727,151	2015-02-28
2606	2015-03-13	153,180,128	171,000	13.7786	1,111,727,151	2015-02-28
2607	2015-03-12	153,009,128	922,370	13.7632	1,111,727,151	2015-02-28
2608	2015-03-11	152,086,758	-3,695,925	13.6802	1,111,727,151	2015-02-28
2609	2015-03-10	155,782,683	-1,486,000	14.0127	1,111,727,151	2015-02-28
2610	2015-03-09	157,268,683	-1,201,566	14.1463	1,111,727,151	2015-02-28
2611	2015-03-06	158,470,249	-121,600	14.2544	1,111,727,151	2015-02-28
2612	2015-03-05	158,591,849	73,000	14.2654	1,111,727,151	2015-02-28
2613	2015-03-04	158,518,849	214,000	14.2588	1,111,727,151	2015-02-28
2614	2015-03-03	158,304,849	232,000	14.2395	1,111,727,151	2015-02-28
2615	2015-03-02	158,072,849	1,723,925	14.2187	1,111,727,151	2015-02-28
2616	2015-02-27	156,348,924	872,000	14.0636	1,111,727,151	2015-01-31
2617	2015-02-26	155,476,924	353,000	13.9852	1,111,727,151	2015-01-31
2618	2015-02-25	155,123,924	237,000	13.9534	1,111,727,151	2015-01-31
2619	2015-02-24	154,886,924	655,000	13.9321	1,111,727,151	2015-01-31
2620	2015-02-23	154,231,924	173,000	13.8732	1,111,727,151	2015-01-31
2621	2015-02-18	154,058,924	0	13.8576	1,111,727,151	2015-01-31
2622	2015-02-17	154,058,924	170,000	13.8576	1,111,727,151	2015-01-31
2623	2015-02-16	153,888,924	513,200	13.8423	1,111,727,151	2015-01-31
2624	2015-02-13	153,375,724	2,844,055	13.7962	1,111,727,151	2015-01-31
2625	2015-02-12	150,531,669	91,000	13.5403	1,111,727,151	2015-01-31
2626	2015-02-11	150,440,669	343,000	13.5322	1,111,727,151	2015-01-31
2627	2015-02-10	150,097,669	1,081,000	13.5013	1,111,727,151	2015-01-31
2628	2015-02-09	149,016,669	1,364,000	13.4041	1,111,727,151	2015-01-31
2629	2015-02-06	147,652,669	180,000	13.2814	1,111,727,151	2015-01-31
2630	2015-02-05	147,472,669	-12,000	13.2652	1,111,727,151	2015-01-31
2631	2015-02-04	147,484,669	146,000	13.2663	1,111,727,151	2015-01-31
2632	2015-02-03	147,338,669	178,000	13.2531	1,111,727,151	2015-01-31
2633	2015-02-02	147,160,669	212,000	13.2371	1,111,727,151	2015-01-31
2634	2015-01-30	146,948,669	318,000	13.2185	1,111,687,632	2014-12-31
2635	2015-01-29	146,630,669	582,155	13.1899	1,111,687,632	2014-12-31
2636	2015-01-28	146,048,514	843,275	13.1375	1,111,687,632	2014-12-31
2637	2015-01-27	145,205,239	376,519	13.0617	1,111,687,632	2014-12-31
2638	2015-01-26	144,828,720	194,055	13.0278	1,111,687,632	2014-12-31
2639	2015-01-23	144,634,665	357,000	13.0104	1,111,687,632	2014-12-31
2640	2015-01-22	144,277,665	195,000	12.9783	1,111,687,632	2014-12-31
2641	2015-01-21	144,082,665	139,105	12.9607	1,111,687,632	2014-12-31
2642	2015-01-20	143,943,560	326,675	12.9482	1,111,687,632	2014-12-31
2643	2015-01-19	143,616,885	-401,000	12.9188	1,111,687,632	2014-12-31
2644	2015-01-16	144,017,885	485,000	12.9549	1,111,687,632	2014-12-31
2645	2015-01-15	143,532,885	34,270	12.9113	1,111,687,632	2014-12-31
2646	2015-01-14	143,498,615	-7,000	12.9082	1,111,687,632	2014-12-31
2647	2015-01-13	143,505,615	-106,125	12.9088	1,111,687,632	2014-12-31
2648	2015-01-12	143,611,740	25,000	12.9184	1,111,687,632	2014-12-31
2649	2015-01-09	143,586,740	897,000	12.9161	1,111,687,632	2014-12-31
2650	2015-01-08	142,689,740	24,000	12.8354	1,111,687,632	2014-12-31
2651	2015-01-07	142,665,740	90,000	12.8333	1,111,687,632	2014-12-31
2652	2015-01-06	142,575,740	-182,000	12.8252	1,111,687,632	2014-12-31
2653	2015-01-05	142,757,740	55,155	12.8415	1,111,687,632	2014-12-31
2654	2015-01-02	142,702,585	39,000	12.8366	1,111,687,632	2014-12-31
2655	2014-12-31	142,663,585	0	12.8331	1,111,687,632	2014-12-31
2656	2014-12-30	142,663,585	-365,000	12.8335	1,111,649,632	2014-11-30
2657	2014-12-29	143,028,585	-17,000	12.8663	1,111,649,632	2014-11-30
2658	2014-12-24	143,045,585	1,000	12.8679	1,111,649,632	2014-11-30
2659	2014-12-23	143,044,585	-377,700	12.8678	1,111,649,632	2014-11-30
2660	2014-12-22	143,422,285	-95,300	12.9018	1,111,649,632	2014-11-30
2661	2014-12-19	143,517,585	-258,000	12.9103	1,111,649,632	2014-11-30
2662	2014-12-18	143,775,585	-18,800	12.9335	1,111,649,632	2014-11-30
2663	2014-12-17	143,794,385	9,000	12.9352	1,111,649,632	2014-11-30
2664	2014-12-16	143,785,385	-12,045	12.9344	1,111,649,632	2014-11-30
2665	2014-12-15	143,797,430	3,000	12.9355	1,111,649,632	2014-11-30
2666	2014-12-12	143,794,430	-37,000	12.9352	1,111,649,632	2014-11-30
2667	2014-12-11	143,831,430	-101,985	12.9386	1,111,649,632	2014-11-30
2668	2014-12-10	143,933,415	-16,000	12.9477	1,111,649,632	2014-11-30
2669	2014-12-09	143,949,415	-167,000	12.9492	1,111,649,632	2014-11-30
2670	2014-12-08	144,116,415	-153,000	12.9642	1,111,649,632	2014-11-30
2671	2014-12-05	144,269,415	-67,000	12.9780	1,111,649,632	2014-11-30
2672	2014-12-04	144,336,415	199,000	12.9840	1,111,649,632	2014-11-30
2673	2014-12-03	144,137,415	-40,000	12.9661	1,111,649,632	2014-11-30
2674	2014-12-02	144,177,415	-371,034	12.9697	1,111,649,632	2014-11-30
2675	2014-12-01	144,548,449	25,000	13.0031	1,111,649,632	2014-11-30
2676	2014-11-28	144,523,449	245,000	13.0013	1,111,608,632	2014-10-31
2677	2014-11-27	144,278,449	5,155	12.9792	1,111,608,632	2014-10-31
2678	2014-11-26	144,273,294	36,155	12.9788	1,111,608,632	2014-10-31
2679	2014-11-25	144,237,139	48,755	12.9755	1,111,608,632	2014-10-31
2680	2014-11-24	144,188,384	-97,000	12.9711	1,111,608,632	2014-10-31
2681	2014-11-21	144,285,384	79,550	12.9799	1,111,608,632	2014-10-31
2682	2014-11-20	144,205,834	26,000	12.9727	1,111,608,632	2014-10-31
2683	2014-11-19	144,179,834	27,330	12.9704	1,111,608,632	2014-10-31
2684	2014-11-18	144,152,504	15,000	12.9679	1,111,608,632	2014-10-31
2685	2014-11-17	144,137,504	96,155	12.9666	1,111,608,632	2014-10-31
2686	2014-11-14	144,041,349	-246,845	12.9579	1,111,608,632	2014-10-31
2687	2014-11-13	144,288,194	292,055	12.9801	1,111,608,632	2014-10-31
2688	2014-11-12	143,996,139	-18,530	12.9539	1,111,608,632	2014-10-31
2689	2014-11-11	144,014,669	-95,000	12.9555	1,111,608,632	2014-10-31
2690	2014-11-10	144,109,669	9,000	12.9641	1,111,608,632	2014-10-31
2691	2014-11-07	144,100,669	-83,000	12.9633	1,111,608,632	2014-10-31
2692	2014-11-06	144,183,669	-54,535	12.9707	1,111,608,632	2014-10-31
2693	2014-11-05	144,238,204	-120,845	12.9756	1,111,608,632	2014-10-31
2694	2014-11-04	144,359,049	113,000	12.9865	1,111,608,632	2014-10-31
2695	2014-11-03	144,246,049	41,000	12.9763	1,111,608,632	2014-10-31
2696	2014-10-31	144,205,049	34,000	12.9726	1,111,608,632	2014-10-31
2697	2014-10-30	144,171,049	16,000	12.9699	1,111,580,632	2014-09-30
2698	2014-10-29	144,155,049	5,400	12.9685	1,111,580,632	2014-09-30
2699	2014-10-28	144,149,649	102,000	12.9680	1,111,580,632	2014-09-30
2700	2014-10-27	144,047,649	-78,345	12.9588	1,111,580,632	2014-09-30
2701	2014-10-24	144,125,994	39,000	12.9659	1,111,580,632	2014-09-30
2702	2014-10-23	144,086,994	17,000	12.9624	1,111,580,632	2014-09-30
2703	2014-10-22	144,069,994	54,000	12.9608	1,111,580,632	2014-09-30
2704	2014-10-21	144,015,994	-16,000	12.9560	1,111,580,632	2014-09-30
2705	2014-10-20	144,031,994	64,000	12.9574	1,111,580,632	2014-09-30
2706	2014-10-17	143,967,994	47,000	12.9516	1,111,580,632	2014-09-30
2707	2014-10-16	143,920,994	229,000	12.9474	1,111,580,632	2014-09-30
2708	2014-10-15	143,691,994	6,000	12.9268	1,111,580,632	2014-09-30
2709	2014-10-14	143,685,994	69,047	12.9263	1,111,580,632	2014-09-30
2710	2014-10-13	143,616,947	136,000	12.9201	1,111,580,632	2014-09-30
2711	2014-10-10	143,480,947	158,000	12.9078	1,111,580,632	2014-09-30
2712	2014-10-09	143,322,947	-8,000	12.8936	1,111,580,632	2014-09-30
2713	2014-10-08	143,330,947	25,000	12.8943	1,111,580,632	2014-09-30
2714	2014-10-07	143,305,947	242,513	12.8921	1,111,580,632	2014-09-30
2715	2014-10-06	143,063,434	180,200	12.8703	1,111,580,632	2014-09-30
2716	2014-10-03	142,883,234	-118,643	12.8541	1,111,580,632	2014-09-30
2717	2014-09-30	143,001,877	-47,500	12.8647	1,111,580,632	2014-09-30
2718	2014-09-29	143,049,377	-3,000	12.8698	1,111,513,585	2014-08-31
2719	2014-09-26	143,052,377	-99,228	12.8701	1,111,513,585	2014-08-31
2720	2014-09-25	143,151,605	120,000	12.8790	1,111,513,585	2014-08-31
2721	2014-09-24	143,031,605	-178,940	12.8682	1,111,513,585	2014-08-31
2722	2014-09-23	143,210,545	306,000	12.8843	1,111,513,585	2014-08-31
2723	2014-09-22	142,904,545	-875,783	12.8568	1,111,513,585	2014-08-31
2724	2014-09-19	143,780,328	1,069,000	12.9355	1,111,513,585	2014-08-31
2725	2014-09-18	142,711,328	-430,516	12.8394	1,111,513,585	2014-08-31
2726	2014-09-17	143,141,844	-76,735	12.8781	1,111,513,585	2014-08-31
2727	2014-09-16	143,218,579	21,000	12.8850	1,111,513,585	2014-08-31
2728	2014-09-15	143,197,579	243,000	12.8831	1,111,513,585	2014-08-31
2729	2014-09-12	142,954,579	34,220	12.8613	1,111,513,585	2014-08-31
2730	2014-09-11	142,920,359	-176,000	12.8582	1,111,513,585	2014-08-31
2731	2014-09-10	143,096,359	-47,000	12.8740	1,111,513,585	2014-08-31
2732	2014-09-08	143,143,359	1,182,300	12.8782	1,111,513,585	2014-08-31
2733	2014-09-05	141,961,059	-12,000	12.7719	1,111,513,585	2014-08-31
2734	2014-09-04	141,973,059	18,910	12.7729	1,111,513,585	2014-08-31
2735	2014-09-03	141,954,149	6,590	12.7712	1,111,513,585	2014-08-31
2736	2014-09-02	141,947,559	-129,090	12.7707	1,111,513,585	2014-08-31
2737	2014-09-01	142,076,649	209,155	12.7823	1,111,513,585	2014-08-31
2738	2014-08-29	141,867,494	-187,000	12.7641	1,111,459,320	2014-07-31
2739	2014-08-28	142,054,494	792,000	12.7809	1,111,459,320	2014-07-31
2740	2014-08-27	141,262,494	-176,390	12.7096	1,111,459,320	2014-07-31
2741	2014-08-26	141,438,884	53,000	12.7255	1,111,459,320	2014-07-31
2742	2014-08-25	141,385,884	-566,710	12.7207	1,111,459,320	2014-07-31
2743	2014-08-22	141,952,594	-1,239,394	12.7717	1,111,459,320	2014-07-31
2744	2014-08-21	143,191,988	775,000	12.8832	1,111,459,320	2014-07-31
2745	2014-08-20	142,416,988	522,000	12.8135	1,111,459,320	2014-07-31
2746	2014-08-19	141,894,988	-198,000	12.7665	1,111,459,320	2014-07-31
2747	2014-08-18	142,092,988	-173,000	12.7844	1,111,459,320	2014-07-31
2748	2014-08-15	142,265,988	-6,100	12.7999	1,111,459,320	2014-07-31
2749	2014-08-14	142,272,088	143,000	12.8005	1,111,459,320	2014-07-31
2750	2014-08-13	142,129,088	-18,000	12.7876	1,111,459,320	2014-07-31
2751	2014-08-12	142,147,088	-21,000	12.7892	1,111,459,320	2014-07-31
2752	2014-08-11	142,168,088	-22,000	12.7911	1,111,459,320	2014-07-31
2753	2014-08-08	142,190,088	-154,000	12.7931	1,111,459,320	2014-07-31
2754	2014-08-07	142,344,088	-14,500	12.8070	1,111,459,320	2014-07-31
2755	2014-08-06	142,358,588	-1,131,600	12.8083	1,111,459,320	2014-07-31
2756	2014-08-05	143,490,188	52,000	12.9101	1,111,459,320	2014-07-31
2757	2014-08-04	143,438,188	-73,790	12.9054	1,111,459,320	2014-07-31
2758	2014-08-01	143,511,978	-167,445	12.9120	1,111,459,320	2014-07-31
2759	2014-07-31	143,679,423	71,310	12.9271	1,111,459,320	2014-07-31
2760	2014-07-30	143,608,113	313,605	12.9219	1,111,351,320	2014-06-30
2761	2014-07-29	143,294,508	-373,763	12.8937	1,111,351,320	2014-06-30
2762	2014-07-28	143,668,271	-158,000	12.9273	1,111,351,320	2014-06-30
2763	2014-07-25	143,826,271	-89,745	12.9416	1,111,351,320	2014-06-30
2764	2014-07-24	143,916,016	79,200	12.9496	1,111,351,320	2014-06-30
2765	2014-07-23	143,836,816	44,750	12.9425	1,111,351,320	2014-06-30
2766	2014-07-22	143,792,066	-54,000	12.9385	1,111,351,320	2014-06-30
2767	2014-07-21	143,846,066	-202,000	12.9433	1,111,351,320	2014-06-30
2768	2014-07-18	144,048,066	-109,845	12.9615	1,111,351,320	2014-06-30
2769	2014-07-17	144,157,911	-121,155	12.9714	1,111,351,320	2014-06-30
2770	2014-07-16	144,279,066	106,000	12.9823	1,111,351,320	2014-06-30
2771	2014-07-15	144,173,066	46,000	12.9728	1,111,351,320	2014-06-30
2772	2014-07-14	144,127,066	-29,000	12.9686	1,111,351,320	2014-06-30
2773	2014-07-11	144,156,066	101,000	12.9712	1,111,351,320	2014-06-30
2774	2014-07-10	144,055,066	224,515	12.9622	1,111,351,320	2014-06-30
2775	2014-07-09	143,830,551	53,000	12.9420	1,111,351,320	2014-06-30
2776	2014-07-08	143,777,551	-155,000	12.9372	1,111,351,320	2014-06-30
2777	2014-07-07	143,932,551	-12,845	12.9511	1,111,351,320	2014-06-30
2778	2014-07-04	143,945,396	191,000	12.9523	1,111,351,320	2014-06-30
2779	2014-07-03	143,754,396	52,000	12.9351	1,111,351,320	2014-06-30
2780	2014-07-02	143,702,396	-45,972	12.9304	1,111,351,320	2014-06-30
2781	2014-06-30	143,748,368	36,006	12.9346	1,111,351,320	2014-06-30
2782	2014-06-27	143,712,362	-15,000	12.9324	1,111,254,799	2014-05-31
2783	2014-06-26	143,727,362	141,000	12.9338	1,111,254,799	2014-05-31
2784	2014-06-25	143,586,362	34,862	12.9211	1,111,254,799	2014-05-31
2785	2014-06-24	143,551,500	-215,635	12.9180	1,111,254,799	2014-05-31
2786	2014-06-23	143,767,135	-78,366	12.9374	1,111,254,799	2014-05-31
2787	2014-06-20	143,845,501	-281,761	12.9444	1,111,254,799	2014-05-31
2788	2014-06-19	144,127,262	159,000	12.9698	1,111,254,799	2014-05-31
2789	2014-06-18	143,968,262	416,365	12.9555	1,111,254,799	2014-05-31
2790	2014-06-17	143,551,897	63,001	12.9180	1,111,254,799	2014-05-31
2791	2014-06-16	143,488,896	96,000	12.9123	1,111,254,799	2014-05-31
2792	2014-06-13	143,392,896	-52,700	12.9037	1,111,254,799	2014-05-31
2793	2014-06-12	143,445,596	50,339	12.9084	1,111,254,799	2014-05-31
2794	2014-06-11	143,395,257	32,001	12.9039	1,111,254,799	2014-05-31
2795	2014-06-10	143,363,256	0	12.9010	1,111,254,799	2014-05-31
2796	2014-06-09	143,363,256	228,000	12.9010	1,111,254,799	2014-05-31
2797	2014-06-06	143,135,256	-51,420	12.8805	1,111,254,799	2014-05-31
2798	2014-06-05	143,186,676	-42,425	12.8851	1,111,254,799	2014-05-31
2799	2014-06-04	143,229,101	106,000	12.8890	1,111,254,799	2014-05-31
2800	2014-06-03	143,123,101	-380,000	12.8794	1,111,254,799	2014-05-31
2801	2014-05-30	143,503,101	-501,845	12.9163	1,111,027,374	2014-04-30
2802	2014-05-29	144,004,946	-40,001	12.9614	1,111,027,374	2014-04-30
2803	2014-05-28	144,044,947	1,716,055	12.9650	1,111,027,374	2014-04-30
2804	2014-05-27	142,328,892	185,000	12.8106	1,111,027,374	2014-04-30
2805	2014-05-26	142,143,892	-19,649	12.7939	1,111,027,374	2014-04-30
2806	2014-05-23	142,163,541	44,000	12.7957	1,111,027,374	2014-04-30
2807	2014-05-22	142,119,541	44,425	12.7917	1,111,027,374	2014-04-30
2808	2014-05-21	142,075,116	-669,948	12.7877	1,111,027,374	2014-04-30
2809	2014-05-20	142,745,064	-620,000	12.8480	1,111,027,374	2014-04-30
2810	2014-05-19	143,365,064	186,000	12.9038	1,111,027,374	2014-04-30
2811	2014-05-16	143,179,064	4,146,412	12.8871	1,111,027,374	2014-04-30
2812	2014-05-15	139,032,652	-449,435	12.5139	1,111,027,374	2014-04-30
2813	2014-05-14	139,482,087	-4,034,000	12.5543	1,111,027,374	2014-04-30
2814	2014-05-13	143,516,087	-283,953	12.9174	1,111,027,374	2014-04-30
2815	2014-05-12	143,800,040	-601,508	12.9430	1,111,027,374	2014-04-30
2816	2014-05-10	144,401,548	0	12.9971	1,111,027,374	2014-04-30
2817	2014-05-09	144,401,548	-882,000	12.9971	1,111,027,374	2014-04-30
2818	2014-05-08	145,283,548	698,592	13.0765	1,111,027,374	2014-04-30
2819	2014-05-07	144,584,956	175,000	13.0136	1,111,027,374	2014-04-30
2820	2014-05-05	144,409,956	-217,284	12.9979	1,111,027,374	2014-04-30
2821	2014-05-02	144,627,240	694,000	13.0174	1,111,027,374	2014-04-30
2822	2014-04-30	143,933,240	-566,733	12.9550	1,111,027,374	2014-04-30
2823	2014-04-29	144,499,973	-245,800	13.0244	1,109,458,906	2014-03-31
2824	2014-04-28	144,745,773	187,006	13.0465	1,109,458,906	2014-03-31
2825	2014-04-25	144,558,767	253,666	13.0297	1,109,458,906	2014-03-31
2826	2014-04-24	144,305,101	100,000	13.0068	1,109,458,906	2014-03-31
2827	2014-04-23	144,205,101	354,000	12.9978	1,109,458,906	2014-03-31
2828	2014-04-22	143,851,101	-55,881	12.9659	1,109,458,906	2014-03-31
2829	2014-04-17	143,906,982	786,996	12.9709	1,109,458,906	2014-03-31
2830	2014-04-16	143,119,986	874,155	12.9000	1,109,458,906	2014-03-31
2831	2014-04-15	142,245,831	740,532	12.8212	1,109,458,906	2014-03-31
2832	2014-04-14	141,505,299	582,168	12.7544	1,109,458,906	2014-03-31
2833	2014-04-11	140,923,131	-1,634,378	12.7020	1,109,458,906	2014-03-31
2834	2014-04-10	142,557,509	327,769	12.8493	1,109,458,906	2014-03-31
2835	2014-04-09	142,229,740	-116,150	12.8197	1,109,458,906	2014-03-31
2836	2014-04-08	142,345,890	-83,772	12.8302	1,109,458,906	2014-03-31
2837	2014-04-07	142,429,662	162,681	12.8378	1,109,458,906	2014-03-31
2838	2014-04-04	142,266,981	-227,681	12.8231	1,109,458,906	2014-03-31
2839	2014-04-03	142,494,662	-239,939	12.8436	1,109,458,906	2014-03-31
2840	2014-04-02	142,734,601	-872,611	12.8652	1,109,458,906	2014-03-31
2841	2014-04-01	143,607,212	281,000	12.9439	1,109,458,906	2014-03-31
2842	2014-03-31	143,326,212	-2,808,369	12.9186	1,109,458,906	2014-03-31
2843	2014-03-28	146,134,581	-20,653	13.2275	1,104,775,575	2014-03-26
2844	2014-03-27	146,155,234	183,000	13.2294	1,104,775,575	2014-03-26
2845	2014-03-26	145,972,234	555,000	13.2128	1,104,775,575	2014-03-26
2846	2014-03-25	145,417,234	-114,999	13.1860	1,102,812,216	2014-03-25
2847	2014-03-24	145,532,233	-246,263	13.2180	1,101,012,216	2014-03-24
2848	2014-03-21	145,778,496	782,290	13.2717	1,098,412,216	2014-03-21
2849	2014-03-20	144,996,206	-194,180	13.2361	1,095,459,690	2014-02-28
2850	2014-03-19	145,190,386	-175,000	13.2538	1,095,459,690	2014-02-28
2851	2014-03-18	145,365,386	-528,490	13.2698	1,095,459,690	2014-02-28
2852	2014-03-17	145,893,876	-25,511	13.3181	1,095,459,690	2014-02-28
2853	2014-03-14	145,919,387	498,000	13.3204	1,095,459,690	2014-02-28
2854	2014-03-13	145,421,387	322,000	13.2749	1,095,459,690	2014-02-28
2855	2014-03-12	145,099,387	-541,000	13.2455	1,095,459,690	2014-02-28
2856	2014-03-11	145,640,387	-407,845	13.2949	1,095,459,690	2014-02-28
2857	2014-03-10	146,048,232	-965,000	13.3321	1,095,459,690	2014-02-28
2858	2014-03-07	147,013,232	-299,818	13.4202	1,095,459,690	2014-02-28
2859	2014-03-06	147,313,050	1,110,607	13.4476	1,095,459,690	2014-02-28
2860	2014-03-05	146,202,443	-175,500	13.3462	1,095,459,690	2014-02-28
2861	2014-03-04	146,377,943	3,399,673	13.3622	1,095,459,690	2014-02-28
2862	2014-03-03	142,978,270	1,357,465	13.0519	1,095,459,690	2014-02-28
2863	2014-02-28	141,620,805	-1,698,970	12.9280	1,095,459,690	2014-02-28
2864	2014-02-27	143,319,775	2,364,474	13.0967	1,094,319,952	2014-01-31
2865	2014-02-26	140,955,301	-528,121	12.8806	1,094,319,952	2014-01-31
2866	2014-02-25	141,483,422	200,620	12.9289	1,094,319,952	2014-01-31
2867	2014-02-24	141,282,802	342,150	12.9106	1,094,319,952	2014-01-31
2868	2014-02-21	140,940,652	709,520	12.8793	1,094,319,952	2014-01-31
2869	2014-02-20	140,231,132	-1,424,000	12.8145	1,094,319,952	2014-01-31
2870	2014-02-19	141,655,132	1,004,000	12.9446	1,094,319,952	2014-01-31
2871	2014-02-18	140,651,132	30,265	12.8528	1,094,319,952	2014-01-31
2872	2014-02-17	140,620,867	-32,000	12.8501	1,094,319,952	2014-01-31
2873	2014-02-14	140,652,867	-184,651	12.8530	1,094,319,952	2014-01-31
2874	2014-02-13	140,837,518	-253,000	12.8699	1,094,319,952	2014-01-31
2875	2014-02-12	141,090,518	-931,265	12.8930	1,094,319,952	2014-01-31
2876	2014-02-11	142,021,783	2,720,100	12.9781	1,094,319,952	2014-01-31
2877	2014-02-10	139,301,683	-76,170	12.7295	1,094,319,952	2014-01-31
2878	2014-02-07	139,377,853	-378,845	12.7365	1,094,319,952	2014-01-31
2879	2014-02-06	139,756,698	39,843	12.7711	1,094,319,952	2014-01-31
2880	2014-02-05	139,716,855	-1,696,685	12.7675	1,094,319,952	2014-01-31
2881	2014-02-04	141,413,540	135,129	12.9225	1,094,319,952	2014-01-31
2882	2014-01-30	141,278,411	0	12.9310	1,092,554,263	2013-12-31
2883	2014-01-29	141,278,411	-605,000	12.9310	1,092,554,263	2013-12-31
2884	2014-01-28	141,883,411	-1,029,550	12.9864	1,092,554,263	2013-12-31
2885	2014-01-27	142,912,961	-486,100	13.0806	1,092,554,263	2013-12-31
2886	2014-01-24	143,399,061	-276,368	13.1251	1,092,554,263	2013-12-31
2887	2014-01-23	143,675,429	608,053	13.1504	1,092,554,263	2013-12-31
2888	2014-01-22	143,067,376	-1,534,809	13.0948	1,092,554,263	2013-12-31
2889	2014-01-21	144,602,185	-1,036,125	13.2352	1,092,554,263	2013-12-31
2890	2014-01-20	145,638,310	-856,034	13.3301	1,092,554,263	2013-12-31
2891	2014-01-17	146,494,344	2,408,574	13.4084	1,092,554,263	2013-12-31
2892	2014-01-16	144,085,770	-1,387,964	13.1880	1,092,554,263	2013-12-31
2893	2014-01-15	145,473,734	453,798	13.3150	1,092,554,263	2013-12-31
2894	2014-01-14	145,019,936	-791,838	13.2735	1,092,554,263	2013-12-31
2895	2014-01-13	145,811,774	-3,826,751	13.3460	1,092,554,263	2013-12-31
2896	2014-01-10	149,638,525	-599,945	13.6962	1,092,554,263	2013-12-31
2897	2014-01-09	150,238,470	-2,110	13.7511	1,092,554,263	2013-12-31
2898	2014-01-08	150,240,580	672,000	13.7513	1,092,554,263	2013-12-31
2899	2014-01-07	149,568,580	-150,000	13.6898	1,092,554,263	2013-12-31
2900	2014-01-06	149,718,580	-974,540	13.7035	1,092,554,263	2013-12-31
2901	2014-01-03	150,693,120	-974,225	13.7927	1,092,554,263	2013-12-31
2902	2014-01-02	151,667,345	-125,680	13.8819	1,092,554,263	2013-12-31
2903	2013-12-31	151,793,025	0	13.8934	1,092,554,263	2013-12-31
2904	2013-12-30	151,793,025	129,310	13.8954	1,092,396,395	2013-11-30
2905	2013-12-27	151,663,715	-321,132	13.8836	1,092,396,395	2013-11-30
2906	2013-12-24	151,984,847	0	13.9130	1,092,396,395	2013-11-30
2907	2013-12-23	151,984,847	-85,890	13.9130	1,092,396,395	2013-11-30
2908	2013-12-20	152,070,737	-340,219	13.9208	1,092,396,395	2013-11-30
2909	2013-12-19	152,410,956	-515,230	13.9520	1,092,396,395	2013-11-30
2910	2013-12-18	152,926,186	79,000	13.9991	1,092,396,395	2013-11-30
2911	2013-12-17	152,847,186	-239,571	13.9919	1,092,396,395	2013-11-30
2912	2013-12-16	153,086,757	98,000	14.0138	1,092,396,395	2013-11-30
2913	2013-12-13	152,988,757	-168,000	14.0049	1,092,396,395	2013-11-30
2914	2013-12-12	153,156,757	-689,485	14.0203	1,092,396,395	2013-11-30
2915	2013-12-11	153,846,242	191,961	14.0834	1,092,396,395	2013-11-30
2916	2013-12-10	153,654,281	-311,000	14.0658	1,092,396,395	2013-11-30
2917	2013-12-09	153,965,281	1,232,000	14.0943	1,092,396,395	2013-11-30
2918	2013-12-06	152,733,281	-1,006,845	13.9815	1,092,396,395	2013-11-30
2919	2013-12-05	153,740,126	276,548	14.0737	1,092,396,395	2013-11-30
2920	2013-12-04	153,463,578	-456,845	14.0483	1,092,396,395	2013-11-30
2921	2013-12-03	153,920,423	-2,030,000	14.0902	1,092,396,395	2013-11-30
2922	2013-12-02	155,950,423	-512,724	14.2760	1,092,396,395	2013-11-30
2923	2013-11-29	156,463,147	-469,945	14.3330	1,091,632,227	2013-10-31
2924	2013-11-28	156,933,092	-125,000	14.3760	1,091,632,227	2013-10-31
2925	2013-11-27	157,058,092	-273,000	14.3875	1,091,632,227	2013-10-31
2926	2013-11-26	157,331,092	78,172	14.4125	1,091,632,227	2013-10-31
2927	2013-11-25	157,252,920	-628,845	14.4053	1,091,632,227	2013-10-31
2928	2013-11-22	157,881,765	-418,070	14.4629	1,091,632,227	2013-10-31
2929	2013-11-21	158,299,835	290,220	14.5012	1,091,632,227	2013-10-31
2930	2013-11-20	158,009,615	-503,615	14.4746	1,091,632,227	2013-10-31
2931	2013-11-19	158,513,230	200,565	14.5208	1,091,632,227	2013-10-31
2932	2013-11-18	158,312,665	-6,400	14.5024	1,091,632,227	2013-10-31
2933	2013-11-15	158,319,065	12,100	14.5030	1,091,632,227	2013-10-31
2934	2013-11-14	158,306,965	-975,635	14.5019	1,091,632,227	2013-10-31
2935	2013-11-13	159,282,600	-84,000	14.5912	1,091,632,227	2013-10-31
2936	2013-11-12	159,366,600	65,000	14.5989	1,091,632,227	2013-10-31
2937	2013-11-11	159,301,600	-23,660	14.5930	1,091,632,227	2013-10-31
2938	2013-11-08	159,325,260	65,000	14.5951	1,091,632,227	2013-10-31
2939	2013-11-07	159,260,260	281,930	14.5892	1,091,632,227	2013-10-31
2940	2013-11-06	158,978,330	52,155	14.5634	1,091,632,227	2013-10-31
2941	2013-11-05	158,926,175	-411,000	14.5586	1,091,632,227	2013-10-31
2942	2013-11-04	159,337,175	89,000	14.5962	1,091,632,227	2013-10-31
2943	2013-11-01	159,248,175	99,000	14.5881	1,091,632,227	2013-10-31
2944	2013-10-31	159,149,175	115,000	14.5790	1,091,632,227	2013-10-31
2945	2013-10-30	159,034,175	72,000	14.5725	1,091,329,302	2013-09-30
2946	2013-10-29	158,962,175	-3,073,331	14.5659	1,091,329,302	2013-09-30
2947	2013-10-28	162,035,506	172,000	14.8475	1,091,329,302	2013-09-30
2948	2013-10-25	161,863,506	141,000	14.8318	1,091,329,302	2013-09-30
2949	2013-10-24	161,722,506	418,000	14.8189	1,091,329,302	2013-09-30
2950	2013-10-23	161,304,506	610,136	14.7806	1,091,329,302	2013-09-30
2951	2013-10-22	160,694,370	40,000	14.7246	1,091,329,302	2013-09-30
2952	2013-10-21	160,654,370	59,310	14.7210	1,091,329,302	2013-09-30
2953	2013-10-18	160,595,060	-238,734	14.7155	1,091,329,302	2013-09-30
2954	2013-10-17	160,833,794	202,389	14.7374	1,091,329,302	2013-09-30
2955	2013-10-16	160,631,405	-373,794	14.7189	1,091,329,302	2013-09-30
2956	2013-10-15	161,005,199	-1,854,000	14.7531	1,091,329,302	2013-09-30
2957	2013-10-11	162,859,199	433,000	14.9230	1,091,329,302	2013-09-30
2958	2013-10-10	162,426,199	-1,232,585	14.8833	1,091,329,302	2013-09-30
2959	2013-10-09	163,658,784	-57,224	14.9963	1,091,329,302	2013-09-30
2960	2013-10-08	163,716,008	-737,071	15.0015	1,091,329,302	2013-09-30
2961	2013-10-07	164,453,079	-432,800	15.0691	1,091,329,302	2013-09-30
2962	2013-10-04	164,885,879	-334,000	15.1087	1,091,329,302	2013-09-30
2963	2013-10-03	165,219,879	-78,380	15.1393	1,091,329,302	2013-09-30
2964	2013-10-02	165,298,259	36,000	15.1465	1,091,329,302	2013-09-30
2965	2013-09-30	165,262,259	49,000	15.1432	1,091,329,302	2013-09-30
2966	2013-09-27	165,213,259	-84,800	15.1418	1,091,107,138	2013-08-31
2967	2013-09-26	165,298,059	-13,000	15.1496	1,091,107,138	2013-08-31
2968	2013-09-25	165,311,059	-546,732	15.1508	1,091,107,138	2013-08-31
2969	2013-09-24	165,857,791	-1,307,000	15.2009	1,091,107,138	2013-08-31
2970	2013-09-23	167,164,791	40,930	15.3207	1,091,107,138	2013-08-31
2971	2013-09-19	167,123,861	-320,000	15.3169	1,091,107,138	2013-08-31
2972	2013-09-18	167,443,861	-476,835	15.3462	1,091,107,138	2013-08-31
2973	2013-09-17	167,920,696	-99,091	15.3899	1,091,107,138	2013-08-31
2974	2013-09-16	168,019,787	87,000	15.3990	1,091,107,138	2013-08-31
2975	2013-09-13	167,932,787	-140,000	15.3910	1,091,107,138	2013-08-31
2976	2013-09-12	168,072,787	5,000	15.4039	1,091,107,138	2013-08-31
2977	2013-09-11	168,067,787	-310,000	15.4034	1,091,107,138	2013-08-31
2978	2013-09-10	168,377,787	165,938	15.4318	1,091,107,138	2013-08-31
2979	2013-09-09	168,211,849	255,900	15.4166	1,091,107,138	2013-08-31
2980	2013-09-06	167,955,949	43,284	15.3932	1,091,107,138	2013-08-31
2981	2013-09-05	167,912,665	-296,850	15.3892	1,091,107,138	2013-08-31
2982	2013-09-04	168,209,515	-571,320	15.4164	1,091,107,138	2013-08-31
2983	2013-09-03	168,780,835	-662,980	15.4688	1,091,107,138	2013-08-31
2984	2013-09-02	169,443,815	-9,000	15.5295	1,091,107,138	2013-08-31
2985	2013-08-30	169,452,815	-582,000	15.5375	1,090,607,957	2013-07-31
2986	2013-08-29	170,034,815	25,220	15.5908	1,090,607,957	2013-07-31
2987	2013-08-28	170,009,595	-59,000	15.5885	1,090,607,957	2013-07-31
2988	2013-08-27	170,068,595	254,000	15.5939	1,090,607,957	2013-07-31
2989	2013-08-26	169,814,595	-300,000	15.5706	1,090,607,957	2013-07-31
2990	2013-08-23	170,114,595	116,000	15.5981	1,090,607,957	2013-07-31
2991	2013-08-22	169,998,595	-310,212	15.5875	1,090,607,957	2013-07-31
2992	2013-08-21	170,308,807	187,310	15.6160	1,090,607,957	2013-07-31
2993	2013-08-20	170,121,497	-396,785	15.5988	1,090,607,957	2013-07-31
2994	2013-08-19	170,518,282	-266,295	15.6352	1,090,607,957	2013-07-31
2995	2013-08-16	170,784,577	-38,000	15.6596	1,090,607,957	2013-07-31
2996	2013-08-15	170,822,577	-764,000	15.6631	1,090,607,957	2013-07-31
2997	2013-08-14	171,586,577	0	15.7331	1,090,607,957	2013-07-31
2998	2013-08-13	171,586,577	-27,945	15.7331	1,090,607,957	2013-07-31
2999	2013-08-12	171,614,522	-185,000	15.7357	1,090,607,957	2013-07-31
3000	2013-08-09	171,799,522	39,000	15.7526	1,090,607,957	2013-07-31
3001	2013-08-08	171,760,522	21,000	15.7491	1,090,607,957	2013-07-31
3002	2013-08-07	171,739,522	-506,275	15.7471	1,090,607,957	2013-07-31
3003	2013-08-06	172,245,797	-24,000	15.7936	1,090,607,957	2013-07-31
3004	2013-08-05	172,269,797	-602,296	15.7958	1,090,607,957	2013-07-31
3005	2013-08-02	172,872,093	560,005	15.8510	1,090,607,957	2013-07-31
3006	2013-08-01	172,312,088	55,000	15.7996	1,090,607,957	2013-07-31
3007	2013-07-31	172,257,088	126,000	15.7946	1,090,607,957	2013-07-31
3008	2013-07-30	172,131,088	-416,000	15.7886	1,090,226,907	2013-06-30
3009	2013-07-29	172,547,088	-170,300	15.8267	1,090,226,907	2013-06-30
3010	2013-07-26	172,717,388	-164,000	15.8423	1,090,226,907	2013-06-30
3011	2013-07-25	172,881,388	-61,000	15.8574	1,090,226,907	2013-06-30
3012	2013-07-24	172,942,388	-152,000	15.8630	1,090,226,907	2013-06-30
3013	2013-07-23	173,094,388	-279,344	15.8769	1,090,226,907	2013-06-30
3014	2013-07-22	173,373,732	20,000	15.9025	1,090,226,907	2013-06-30
3015	2013-07-19	173,353,732	-202,000	15.9007	1,090,226,907	2013-06-30
3016	2013-07-18	173,555,732	591,325	15.9192	1,090,226,907	2013-06-30
3017	2013-07-17	172,964,407	-360,000	15.8650	1,090,226,907	2013-06-30
3018	2013-07-16	173,324,407	-252,000	15.8980	1,090,226,907	2013-06-30
3019	2013-07-15	173,576,407	-203,400	15.9211	1,090,226,907	2013-06-30
3020	2013-07-12	173,779,807	-1,394,000	15.9398	1,090,226,907	2013-06-30
3021	2013-07-11	175,173,807	-49,000	16.0676	1,090,226,907	2013-06-30
3022	2013-07-10	175,222,807	-52,000	16.0721	1,090,226,907	2013-06-30
3023	2013-07-09	175,274,807	-245,367	16.0769	1,090,226,907	2013-06-30
3024	2013-07-08	175,520,174	-62,084	16.0994	1,090,226,907	2013-06-30
3025	2013-07-05	175,582,258	-148,223	16.1051	1,090,226,907	2013-06-30
3026	2013-07-04	175,730,481	-567,945	16.1187	1,090,226,907	2013-06-30
3027	2013-07-03	176,298,426	241,000	16.1708	1,090,226,907	2013-06-30
3028	2013-07-02	176,057,426	-418,000	16.1487	1,090,226,907	2013-06-30
3029	2013-06-28	176,475,426	-173,000	16.1916	1,089,921,980	2013-05-31
3030	2013-06-27	176,648,426	-1,200,000	16.2074	1,089,921,980	2013-05-31
3031	2013-06-26	177,848,426	-2,085,760	16.3175	1,089,921,980	2013-05-31
3032	2013-06-25	179,934,186	-7,450	16.5089	1,089,921,980	2013-05-31
3033	2013-06-24	179,941,636	-90,362	16.5096	1,089,921,980	2013-05-31
3034	2013-06-21	180,031,998	862,200	16.5179	1,089,921,980	2013-05-31
3035	2013-06-20	179,169,798	2,741,085	16.4388	1,089,921,980	2013-05-31
3036	2013-06-19	176,428,713	682,110	16.1873	1,089,921,980	2013-05-31
3037	2013-06-18	175,746,603	-154,000	16.1247	1,089,921,980	2013-05-31
3038	2013-06-17	175,900,603	-185,000	16.1388	1,089,921,980	2013-05-31
3039	2013-06-14	176,085,603	313,310	16.1558	1,089,921,980	2013-05-31
3040	2013-06-13	175,772,293	200,665	16.1271	1,089,921,980	2013-05-31
3041	2013-06-11	175,571,628	-841,000	16.1086	1,089,921,980	2013-05-31
3042	2013-06-10	176,412,628	-578,000	16.1858	1,089,921,980	2013-05-31
3043	2013-06-07	176,990,628	-324,800	16.2388	1,089,921,980	2013-05-31
3044	2013-06-06	177,315,428	-320,000	16.2686	1,089,921,980	2013-05-31
3045	2013-06-05	177,635,428	-1,237,000	16.2980	1,089,921,980	2013-05-31
3046	2013-06-04	178,872,428	-247,422	16.4115	1,089,921,980	2013-05-31
3047	2013-06-03	179,119,850	338,000	16.4342	1,089,921,980	2013-05-31
3048	2013-05-31	178,781,850	-285,000	16.4032	1,089,921,980	2013-05-31
3049	2013-05-30	179,066,850	-2,300,550	16.4293	1,089,921,980	2013-05-22
3050	2013-05-29	181,367,400	165,000	16.6404	1,089,921,980	2013-05-22
3051	2013-05-28	181,202,400	14,212	16.6253	1,089,921,980	2013-05-22
3052	2013-05-27	181,188,188	-883,845	16.6240	1,089,921,980	2013-05-22
3053	2013-05-24	182,072,033	-13,000	16.7051	1,089,921,980	2013-05-22
3054	2013-05-23	182,085,033	70,000	16.7062	1,089,921,980	2013-05-22
3055	2013-05-22	182,015,033	246,154	16.6998	1,089,921,980	2013-05-22
3056	2013-05-21	181,768,879	1,545,655	16.7069	1,087,984,245	2013-04-30
3057	2013-05-20	180,223,224	-302,900	16.5649	1,087,984,245	2013-04-30
3058	2013-05-16	180,526,124	126,000	16.5927	1,087,984,245	2013-04-30
3059	2013-05-15	180,400,124	-66,890	16.5811	1,087,984,245	2013-04-30
3060	2013-05-14	180,467,014	-1,025,000	16.5873	1,087,984,245	2013-04-30
3061	2013-05-13	181,492,014	-1,529,845	16.6815	1,087,984,245	2013-04-30
3062	2013-05-10	183,021,859	-101,800	16.8221	1,087,984,245	2013-04-30
3063	2013-05-09	183,123,659	-513,700	16.8315	1,087,984,245	2013-04-30
3064	2013-05-08	183,637,359	36,000	16.8787	1,087,984,245	2013-04-30
3065	2013-05-07	183,601,359	370,514	16.8754	1,087,984,245	2013-04-30
3066	2013-05-06	183,230,845	-430,000	16.8413	1,087,984,245	2013-04-30
3067	2013-05-03	183,660,845	-196,800	16.8808	1,087,984,245	2013-04-30
3068	2013-05-02	183,857,645	-112,845	16.8989	1,087,984,245	2013-04-30
3069	2013-04-30	183,970,490	-113,300	16.9093	1,087,984,245	2013-04-30
3070	2013-04-29	184,083,790	301,000	16.9390	1,086,744,722	2013-03-31
3071	2013-04-26	183,782,790	-58,000	16.9113	1,086,744,722	2013-03-31
3072	2013-04-25	183,840,790	-61,845	16.9166	1,086,744,722	2013-03-31
3073	2013-04-24	183,902,635	-158,000	16.9223	1,086,744,722	2013-03-31
3074	2013-04-23	184,060,635	-395,000	16.9369	1,086,744,722	2013-03-31
3075	2013-04-22	184,455,635	-182,000	16.9732	1,086,744,722	2013-03-31
3076	2013-04-19	184,637,635	-93,960	16.9900	1,086,744,722	2013-03-31
3077	2013-04-18	184,731,595	-87,845	16.9986	1,086,744,722	2013-03-31
3078	2013-04-17	184,819,440	-331,155	17.0067	1,086,744,722	2013-03-31
3079	2013-04-16	185,150,595	-13,000	17.0372	1,086,744,722	2013-03-31
3080	2013-04-15	185,163,595	-101,690	17.0384	1,086,744,722	2013-03-31
3081	2013-04-12	185,265,285	-65,000	17.0477	1,086,744,722	2013-03-31
3082	2013-04-11	185,330,285	-96,000	17.0537	1,086,744,722	2013-03-31
3083	2013-04-10	185,426,285	930,119	17.0625	1,086,744,722	2013-03-31
3084	2013-04-09	184,496,166	-403,700	16.9770	1,086,744,722	2013-03-31
3085	2013-04-08	184,899,866	-95,000	17.0141	1,086,744,722	2013-03-31
3086	2013-04-05	184,994,866	-63,000	17.0228	1,086,744,722	2013-03-31
3087	2013-04-03	185,057,866	-97,000	17.0286	1,086,744,722	2013-03-31
3088	2013-04-02	185,154,866	22,000	17.0376	1,086,744,722	2013-03-31
3089	2013-03-28	185,132,866	-6,000	17.0440	1,086,206,653	2013-02-28
3090	2013-03-27	185,138,866	-63,000	17.0445	1,086,206,653	2013-02-28
3091	2013-03-26	185,201,866	-179,000	17.0503	1,086,206,653	2013-02-28
3092	2013-03-25	185,380,866	-38,200	17.0668	1,086,206,653	2013-02-28
3093	2013-03-22	185,419,066	21,000	17.0703	1,086,206,653	2013-02-28
3094	2013-03-21	185,398,066	-26,000	17.0684	1,086,206,653	2013-02-28
3095	2013-03-20	185,424,066	-133,000	17.0708	1,086,206,653	2013-02-28
3096	2013-03-19	185,557,066	-25,600	17.0830	1,086,206,653	2013-02-28
3097	2013-03-18	185,582,666	-5,000	17.0854	1,086,206,653	2013-02-28
3098	2013-03-15	185,587,666	-138,000	17.0859	1,086,206,653	2013-02-28
3099	2013-03-14	185,725,666	2,000	17.0986	1,086,206,653	2013-02-28
3100	2013-03-13	185,723,666	-48,800	17.0984	1,086,206,653	2013-02-28
3101	2013-03-12	185,772,466	1,877,695	17.1029	1,086,206,653	2013-02-28
3102	2013-03-11	183,894,771	159,985	16.9300	1,086,206,653	2013-02-28
3103	2013-03-08	183,734,786	86,000	16.9153	1,086,206,653	2013-02-28
3104	2013-03-07	183,648,786	-63,280	16.9074	1,086,206,653	2013-02-28
3105	2013-03-06	183,712,066	108,689	16.9132	1,086,206,653	2013-02-28
3106	2013-03-05	183,603,377	-86,560	16.9032	1,086,206,653	2013-02-28
3107	2013-03-04	183,689,937	-207,000	16.9111	1,086,206,653	2013-02-28
3108	2013-03-01	183,896,937	648,303	16.9302	1,086,206,653	2013-02-28
3109	2013-02-28	183,248,634	-42,000	16.8705	1,086,206,653	2013-02-28
3110	2013-02-27	183,290,634	-155,000	16.8857	1,085,475,350	2013-01-31
3111	2013-02-26	183,445,634	-610,000	16.9000	1,085,475,350	2013-01-31
3112	2013-02-25	184,055,634	-192,690	16.9562	1,085,475,350	2013-01-31
3113	2013-02-22	184,248,324	-78,000	16.9740	1,085,475,350	2013-01-31
3114	2013-02-21	184,326,324	-168,000	16.9812	1,085,475,350	2013-01-31
3115	2013-02-20	184,494,324	-113,000	16.9966	1,085,475,350	2013-01-31
3116	2013-02-19	184,607,324	-1,000	17.0070	1,085,475,350	2013-01-31
3117	2013-02-18	184,608,324	-34,000	17.0071	1,085,475,350	2013-01-31
3118	2013-02-15	184,642,324	40,000	17.0103	1,085,475,350	2013-01-31
3119	2013-02-14	184,602,324	-116,000	17.0066	1,085,475,350	2013-01-31
3120	2013-02-08	184,718,324	18,555	17.0173	1,085,475,350	2013-01-31
3121	2013-02-07	184,699,769	221,290	17.0156	1,085,475,350	2013-01-31
3122	2013-02-06	184,478,479	-717,560	16.9952	1,085,475,350	2013-01-31
3123	2013-02-05	185,196,039	-619,280	17.0613	1,085,475,350	2013-01-31
3124	2013-02-04	185,815,319	-103,900	17.1183	1,085,475,350	2013-01-31
3125	2013-02-01	185,919,219	-131,865	17.1279	1,085,475,350	2013-01-31
3126	2013-01-31	186,051,084	-184,000	17.1401	1,085,475,350	2013-01-31
3127	2013-01-30	186,235,084	-233,315	17.1651	1,084,965,846	2012-12-31
3128	2013-01-29	186,468,399	-674,000	17.1866	1,084,965,846	2012-12-31
3129	2013-01-28	187,142,399	-107,350	17.2487	1,084,965,846	2012-12-31
3130	2013-01-25	187,249,749	-623,895	17.2586	1,084,965,846	2012-12-31
3131	2013-01-24	187,873,644	691,029	17.3161	1,084,965,846	2012-12-31
3132	2013-01-23	187,182,615	-19,000	17.2524	1,084,965,846	2012-12-31
3133	2013-01-22	187,201,615	-34,000	17.2541	1,084,965,846	2012-12-31
3134	2013-01-21	187,235,615	260,200	17.2573	1,084,965,846	2012-12-31
3135	2013-01-18	186,975,415	6,000	17.2333	1,084,965,846	2012-12-31
3136	2013-01-17	186,969,415	61,000	17.2327	1,084,965,846	2012-12-31
3137	2013-01-16	186,908,415	341,155	17.2271	1,084,965,846	2012-12-31
3138	2013-01-15	186,567,260	109,155	17.1957	1,084,965,846	2012-12-31
3139	2013-01-14	186,458,105	128,400	17.1856	1,084,965,846	2012-12-31
3140	2013-01-11	186,329,705	89,465	17.1738	1,084,965,846	2012-12-31
3141	2013-01-10	186,240,240	133,000	17.1655	1,084,965,846	2012-12-31
3142	2013-01-09	186,107,240	101,000	17.1533	1,084,965,846	2012-12-31
3143	2013-01-08	186,006,240	-6,800	17.1440	1,084,965,846	2012-12-31
3144	2013-01-07	186,013,040	-185,290	17.1446	1,084,965,846	2012-12-31
3145	2013-01-04	186,198,330	103,000	17.1617	1,084,965,846	2012-12-31
3146	2013-01-03	186,095,330	164,655	17.1522	1,084,965,846	2012-12-31
3147	2013-01-02	185,930,675	25,500	17.1370	1,084,965,846	2012-12-31
3148	2012-12-31	185,905,175	0	17.1347	1,084,965,846	2012-12-31
3149	2012-12-28	185,905,175	204,360	17.0980	1,087,293,996	2012-11-30
3150	2012-12-27	185,700,815	-96,000	17.0792	1,087,293,996	2012-11-30
3151	2012-12-24	185,796,815	0	17.0880	1,087,293,996	2012-11-30
3152	2012-12-21	185,796,815	197,000	17.0880	1,087,293,996	2012-11-30
3153	2012-12-20	185,599,815	51,000	17.0699	1,087,293,996	2012-11-30
3154	2012-12-19	185,548,815	-76,000	17.0652	1,087,293,996	2012-11-30
3155	2012-12-18	185,624,815	109,000	17.0722	1,087,293,996	2012-11-30
3156	2012-12-17	185,515,815	314,000	17.0622	1,087,293,996	2012-11-30
3157	2012-12-14	185,201,815	202,155	17.0333	1,087,293,996	2012-11-30
3158	2012-12-13	184,999,660	44,000	17.0147	1,087,293,996	2012-11-30
3159	2012-12-12	184,955,660	33,000	17.0106	1,087,293,996	2012-11-30
3160	2012-12-11	184,922,660	234,000	17.0076	1,087,293,996	2012-11-30
3161	2012-12-10	184,688,660	-116,945	16.9861	1,087,293,996	2012-11-30
3162	2012-12-07	184,805,605	-104,000	16.9968	1,087,293,996	2012-11-30
3163	2012-12-06	184,909,605	-17,500	17.0064	1,087,293,996	2012-11-30
3164	2012-12-05	184,927,105	85,000	17.0080	1,087,293,996	2012-11-30
3165	2012-12-04	184,842,105	1,141,600	17.0002	1,087,293,996	2012-11-30
3166	2012-12-03	183,700,505	87,000	16.8952	1,087,293,996	2012-11-30
3167	2012-11-30	183,613,505	-60,000	16.8872	1,087,293,996	2012-11-30
3168	2012-11-29	183,673,505	32,000	16.8931	1,087,270,496	2012-10-31
3169	2012-11-28	183,641,505	-1,000	16.8901	1,087,270,496	2012-10-31
3170	2012-11-27	183,642,505	-21,000	16.8902	1,087,270,496	2012-10-31
3171	2012-11-26	183,663,505	31,000	16.8922	1,087,270,496	2012-10-31
3172	2012-11-23	183,632,505	-107,000	16.8893	1,087,270,496	2012-10-31
3173	2012-11-22	183,739,505	-5,000	16.8992	1,087,270,496	2012-10-31
3174	2012-11-21	183,744,505	2,000	16.8996	1,087,270,496	2012-10-31
3175	2012-11-20	183,742,505	-11,560	16.8994	1,087,270,496	2012-10-31
3176	2012-11-19	183,754,065	-84,000	16.9005	1,087,270,496	2012-10-31
3177	2012-11-16	183,838,065	88,000	16.9082	1,087,270,496	2012-10-31
3178	2012-11-15	183,750,065	-700	16.9001	1,087,270,496	2012-10-31
3179	2012-11-14	183,750,765	-19,355	16.9002	1,087,270,496	2012-10-31
3180	2012-11-13	183,770,120	-60,888	16.9020	1,087,270,496	2012-10-31
3181	2012-11-12	183,831,008	536,385	16.9076	1,087,270,496	2012-10-31
3182	2012-11-09	183,294,623	-102,000	16.8582	1,087,270,496	2012-10-31
3183	2012-11-08	183,396,623	514,000	16.8676	1,087,270,496	2012-10-31
3184	2012-11-07	182,882,623	-303,800	16.8203	1,087,270,496	2012-10-31
3185	2012-11-06	183,186,423	528,155	16.8483	1,087,270,496	2012-10-31
3186	2012-11-05	182,658,268	-581,500	16.7997	1,087,270,496	2012-10-31
3187	2012-11-02	183,239,768	402,155	16.8532	1,087,270,496	2012-10-31
3188	2012-11-01	182,837,613	-35,000	16.8162	1,087,270,496	2012-10-31
3189	2012-10-31	182,872,613	-4,800	16.8194	1,087,270,496	2012-10-31
3190	2012-10-30	182,877,413	16,155	16.8206	1,087,225,384	2012-09-30
3191	2012-10-29	182,861,258	279,000	16.8191	1,087,225,384	2012-09-30
3192	2012-10-26	182,582,258	-207,000	16.7934	1,087,225,384	2012-09-30
3193	2012-10-25	182,789,258	149,000	16.8125	1,087,225,384	2012-09-30
3194	2012-10-24	182,640,258	353,000	16.7987	1,087,225,384	2012-09-30
3195	2012-10-22	182,287,258	223,855	16.7663	1,087,225,384	2012-09-30
3196	2012-10-19	182,063,403	-21,000	16.7457	1,087,225,384	2012-09-30
3197	2012-10-18	182,084,403	-323,000	16.7476	1,087,225,384	2012-09-30
3198	2012-10-17	182,407,403	-444,945	16.7773	1,087,225,384	2012-09-30
3199	2012-10-16	182,852,348	1,266,420	16.8183	1,087,225,384	2012-09-30
3200	2012-10-15	181,585,928	13,500	16.7018	1,087,225,384	2012-09-30
3201	2012-10-12	181,572,428	8,000	16.7005	1,087,225,384	2012-09-30
3202	2012-10-11	181,564,428	-359,745	16.6998	1,087,225,384	2012-09-30
3203	2012-10-10	181,924,173	250,555	16.7329	1,087,225,384	2012-09-30
3204	2012-10-09	181,673,618	213,200	16.7098	1,087,225,384	2012-09-30
3205	2012-10-08	181,460,418	25,000	16.6902	1,087,225,384	2012-09-30
3206	2012-10-05	181,435,418	-15,000	16.6879	1,087,225,384	2012-09-30
3207	2012-10-04	181,450,418	-174,195	16.6893	1,087,225,384	2012-09-30
3208	2012-10-03	181,624,613	-52,000	16.7053	1,087,225,384	2012-09-30
3209	2012-09-28	181,676,613	48,100	16.7105	1,087,201,884	2012-09-24
3210	2012-09-27	181,628,513	-24,885	16.7061	1,087,201,884	2012-09-24
3211	2012-09-26	181,653,398	-1,160,000	16.7083	1,087,201,884	2012-09-24
3212	2012-09-25	182,813,398	1,234,000	16.8150	1,087,201,884	2012-09-24
3213	2012-09-24	181,579,398	-2,700	16.7015	1,087,201,884	2012-09-24
3214	2012-09-21	181,582,098	20,784	16.7042	1,087,047,100	2012-08-31
3215	2012-09-20	181,561,314	-15,890	16.7022	1,087,047,100	2012-08-31
3216	2012-09-19	181,577,204	-270,000	16.7037	1,087,047,100	2012-08-31
3217	2012-09-18	181,847,204	238,000	16.7285	1,087,047,100	2012-08-31
3218	2012-09-17	181,609,204	12,000	16.7067	1,087,047,100	2012-08-31
3219	2012-09-14	181,597,204	-210,000	16.7056	1,087,047,100	2012-08-31
3220	2012-09-13	181,807,204	190,307	16.7249	1,087,047,100	2012-08-31
3221	2012-09-12	181,616,897	-47,000	16.7074	1,087,047,100	2012-08-31
3222	2012-09-11	181,663,897	-411,000	16.7117	1,087,047,100	2012-08-31
3223	2012-09-10	182,074,897	471,000	16.7495	1,087,047,100	2012-08-31
3224	2012-09-07	181,603,897	58,300	16.7062	1,087,047,100	2012-08-31
3225	2012-09-06	181,545,597	-25,000	16.7008	1,087,047,100	2012-08-31
3226	2012-09-05	181,570,597	-37,000	16.7031	1,087,047,100	2012-08-31
3227	2012-09-04	181,607,597	-36,170	16.7065	1,087,047,100	2012-08-31
3228	2012-09-03	181,643,767	-243,450	16.7098	1,087,047,100	2012-08-31
3229	2012-08-31	181,887,217	-100,000	16.7322	1,087,047,100	2012-08-31
3230	2012-08-30	181,987,217	27,000	16.7426	1,086,967,948	2012-07-31
3231	2012-08-29	181,960,217	-22,000	16.7402	1,086,967,948	2012-07-31
3232	2012-08-28	181,982,217	76,249	16.7422	1,086,967,948	2012-07-31
3233	2012-08-27	181,905,968	-450	16.7352	1,086,967,948	2012-07-31
3234	2012-08-24	181,906,418	-24,000	16.7352	1,086,967,948	2012-07-31
3235	2012-08-23	181,930,418	-18,000	16.7374	1,086,967,948	2012-07-31
3236	2012-08-22	181,948,418	49,000	16.7391	1,086,967,948	2012-07-31
3237	2012-08-21	181,899,418	-209,000	16.7346	1,086,967,948	2012-07-31
3238	2012-08-20	182,108,418	418,671	16.7538	1,086,967,948	2012-07-31
3239	2012-08-17	181,689,747	-47,000	16.7153	1,086,967,948	2012-07-31
3240	2012-08-16	181,736,747	-27,600	16.7196	1,086,967,948	2012-07-31
3241	2012-08-15	181,764,347	-33,000	16.7221	1,086,967,948	2012-07-31
3242	2012-08-14	181,797,347	-383,295	16.7252	1,086,967,948	2012-07-31
3243	2012-08-13	182,180,642	-27,000	16.7604	1,086,967,948	2012-07-31
3244	2012-08-10	182,207,642	80,155	16.7629	1,086,967,948	2012-07-31
3245	2012-08-09	182,127,487	-242,000	16.7556	1,086,967,948	2012-07-31
3246	2012-08-08	182,369,487	257,000	16.7778	1,086,967,948	2012-07-31
3247	2012-08-07	182,112,487	-237,217	16.7542	1,086,967,948	2012-07-31
3248	2012-08-06	182,349,704	-168,000	16.7760	1,086,967,948	2012-07-31
3249	2012-08-03	182,517,704	232,000	16.7915	1,086,967,948	2012-07-31
3250	2012-08-02	182,285,704	-296,000	16.7701	1,086,967,948	2012-07-31
3251	2012-08-01	182,581,704	183,000	16.7973	1,086,967,948	2012-07-31
3252	2012-07-31	182,398,704	-1,981,000	16.7805	1,086,967,948	2012-07-31
3253	2012-07-30	184,379,704	-13,000	16.9646	1,086,850,776	2012-06-30
3254	2012-07-27	184,392,704	-10,000	16.9658	1,086,850,776	2012-06-30
3255	2012-07-26	184,402,704	-10,000	16.9667	1,086,850,776	2012-06-30
3256	2012-07-25	184,412,704	-20,000	16.9676	1,086,850,776	2012-06-30
3257	2012-07-24	184,432,704	-54,623	16.9695	1,086,850,776	2012-06-30
3258	2012-07-23	184,487,327	14,000	16.9745	1,086,850,776	2012-06-30
3259	2012-07-20	184,473,327	-5,295	16.9732	1,086,850,776	2012-06-30
3260	2012-07-19	184,478,622	-25,847	16.9737	1,086,850,776	2012-06-30
3261	2012-07-18	184,504,469	-646,450	16.9761	1,086,850,776	2012-06-30
3262	2012-07-17	185,150,919	-17,000	17.0355	1,086,850,776	2012-06-30
3263	2012-07-16	185,167,919	-6,100	17.0371	1,086,850,776	2012-06-30
3264	2012-07-13	185,174,019	103,000	17.0377	1,086,850,776	2012-06-30
3265	2012-07-12	185,071,019	0	17.0282	1,086,850,776	2012-06-30
3266	2012-07-11	185,071,019	-79,000	17.0282	1,086,850,776	2012-06-30
3267	2012-07-10	185,150,019	113,000	17.0355	1,086,850,776	2012-06-30
3268	2012-07-09	185,037,019	120,429	17.0251	1,086,850,776	2012-06-30
3269	2012-07-06	184,916,590	141,000	17.0140	1,086,850,776	2012-06-30
3270	2012-07-05	184,775,590	-2,920	17.0010	1,086,850,776	2012-06-30
3271	2012-07-04	184,778,510	0	17.0013	1,086,850,776	2012-06-30
3272	2012-07-03	184,778,510	-3,445,000	17.0013	1,086,850,776	2012-06-30
3273	2012-06-29	188,223,510	4,210	17.2621	1,090,384,347	2012-05-31
3274	2012-06-28	188,219,300	-5,170,000	17.2617	1,090,384,347	2012-05-31
3275	2012-06-27	193,389,300	66,000	17.7359	1,090,384,347	2012-05-31
3276	2012-06-26	193,323,300	2,845	17.7298	1,090,384,347	2012-05-31
3277	2012-06-25	193,320,455	71,000	17.7296	1,090,384,347	2012-05-31
3278	2012-06-22	193,249,455	51,000	17.7231	1,090,384,347	2012-05-31
3279	2012-06-21	193,198,455	15,250	17.7184	1,090,384,347	2012-05-31
3280	2012-06-20	193,183,205	-48,000	17.7170	1,090,384,347	2012-05-31
3281	2012-06-19	193,231,205	-73,830	17.7214	1,090,384,347	2012-05-31
3282	2012-06-18	193,305,035	142,001	17.7282	1,090,384,347	2012-05-31
3283	2012-06-15	193,163,034	0	17.7151	1,090,384,347	2012-05-31
3284	2012-06-14	193,163,034	-4,000	17.7151	1,090,384,347	2012-05-31
3285	2012-06-13	193,167,034	-20,000	17.7155	1,090,384,347	2012-05-31
3286	2012-06-12	193,187,034	24,100	17.7173	1,090,384,347	2012-05-31
3287	2012-06-11	193,162,934	-56,000	17.7151	1,090,384,347	2012-05-31
3288	2012-06-08	193,218,934	-27,000	17.7203	1,090,384,347	2012-05-31
3289	2012-06-07	193,245,934	37,000	17.7227	1,090,384,347	2012-05-31
3290	2012-06-06	193,208,934	86,000	17.7193	1,090,384,347	2012-05-31
3291	2012-06-05	193,122,934	-5,000	17.7115	1,090,384,347	2012-05-31
3292	2012-06-04	193,127,934	-558,800	17.7119	1,090,384,347	2012-05-31
3293	2012-06-01	193,686,734	-35,000	17.7632	1,090,384,347	2012-05-31
3294	2012-05-31	193,721,734	-350,000	17.7664	1,090,384,347	2012-05-31
3295	2012-05-30	194,071,734	-96,500	17.7985	1,090,384,347	2012-05-21
3296	2012-05-29	194,168,234	401,549	17.8073	1,090,384,347	2012-05-21
3297	2012-05-28	193,766,685	2,000	17.7705	1,090,384,347	2012-05-21
3298	2012-05-25	193,764,685	-17,885	17.7703	1,090,384,347	2012-05-21
3299	2012-05-24	193,782,570	190,000	17.7720	1,090,384,347	2012-05-21
3300	2012-05-23	193,592,570	-270,845	17.7545	1,090,384,347	2012-05-21
3301	2012-05-22	193,863,415	-372,000	17.7794	1,090,384,347	2012-05-21
3302	2012-05-21	194,235,415	-67,000	17.8135	1,090,384,347	2012-05-21
3303	2012-05-18	194,302,415	-132,964	17.8561	1,088,159,948	2012-04-30
3304	2012-05-17	194,435,379	49,000	17.8683	1,088,159,948	2012-04-30
3305	2012-05-16	194,386,379	-381,000	17.8638	1,088,159,948	2012-04-30
3306	2012-05-15	194,767,379	-467,480	17.8988	1,088,159,948	2012-04-30
3307	2012-05-14	195,234,859	-93,900	17.9417	1,088,159,948	2012-04-30
3308	2012-05-11	195,328,759	-148,000	17.9504	1,088,159,948	2012-04-30
3309	2012-05-10	195,476,759	-520,416	17.9640	1,088,159,948	2012-04-30
3310	2012-05-09	195,997,175	267,000	18.0118	1,088,159,948	2012-04-30
3311	2012-05-08	195,730,175	-79,900	17.9873	1,088,159,948	2012-04-30
3312	2012-05-07	195,810,075	-7,000	17.9946	1,088,159,948	2012-04-30
3313	2012-05-04	195,817,075	18,508	17.9952	1,088,159,948	2012-04-30
3314	2012-05-03	195,798,567	-31,885	17.9935	1,088,159,948	2012-04-30
3315	2012-05-02	195,830,452	1,250	17.9965	1,088,159,948	2012-04-30
3316	2012-04-30	195,829,202	1,155	17.9964	1,088,159,948	2012-04-30
3317	2012-04-27	195,828,047	-169,000	18.0229	1,086,549,924	2012-03-31
3318	2012-04-26	195,997,047	10,190	18.0385	1,086,549,924	2012-03-31
3319	2012-04-25	195,986,857	-48,000	18.0375	1,086,549,924	2012-03-31
3320	2012-04-24	196,034,857	19,000	18.0420	1,086,549,924	2012-03-31
3321	2012-04-23	196,015,857	-5,000	18.0402	1,086,549,924	2012-03-31
3322	2012-04-20	196,020,857	695,367	18.0407	1,086,549,924	2012-03-31
3323	2012-04-19	195,325,490	8,000	17.9767	1,086,549,924	2012-03-31
3324	2012-04-18	195,317,490	33,000	17.9759	1,086,549,924	2012-03-31
3325	2012-04-17	195,284,490	3,100	17.9729	1,086,549,924	2012-03-31
3326	2012-04-16	195,281,390	19,000	17.9726	1,086,549,924	2012-03-31
3327	2012-04-13	195,262,390	6,025	17.9709	1,086,549,924	2012-03-31
3328	2012-04-12	195,256,365	32,155	17.9703	1,086,549,924	2012-03-31
3329	2012-04-11	195,224,210	84,334	17.9673	1,086,549,924	2012-03-31
3330	2012-04-10	195,139,876	340,826	17.9596	1,086,549,924	2012-03-31
3331	2012-04-05	194,799,050	-6,000	17.9282	1,086,549,924	2012-03-31
3332	2012-04-03	194,805,050	55,000	17.9288	1,086,549,924	2012-03-31
3333	2012-04-02	194,750,050	97,000	17.9237	1,086,549,924	2012-03-31
3334	2012-03-30	194,653,050	-72,352	17.9301	1,085,619,598	2012-02-29
3335	2012-03-29	194,725,402	12,000	17.9368	1,085,619,598	2012-02-29
3336	2012-03-28	194,713,402	162,150	17.9357	1,085,619,598	2012-02-29
3337	2012-03-27	194,551,252	276,000	17.9208	1,085,619,598	2012-02-29
3338	2012-03-26	194,275,252	-137,284	17.8953	1,085,619,598	2012-02-29
3339	2012-03-23	194,412,536	486,155	17.9080	1,085,619,598	2012-02-29
3340	2012-03-22	193,926,381	533,035	17.8632	1,085,619,598	2012-02-29
3341	2012-03-21	193,393,346	77,000	17.8141	1,085,619,598	2012-02-29
3342	2012-03-20	193,316,346	26,410	17.8070	1,085,619,598	2012-02-29
3343	2012-03-19	193,289,936	236,660	17.8046	1,085,619,598	2012-02-29
3344	2012-03-16	193,053,276	7,300	17.7828	1,085,619,598	2012-02-29
3345	2012-03-15	193,045,976	15,000	17.7821	1,085,619,598	2012-02-29
3346	2012-03-14	193,030,976	11,155	17.7807	1,085,619,598	2012-02-29
3347	2012-03-13	193,019,821	-665,000	17.7797	1,085,619,598	2012-02-29
3348	2012-03-12	193,684,821	3,000	17.8409	1,085,619,598	2012-02-29
3349	2012-03-09	193,681,821	13,000	17.8407	1,085,619,598	2012-02-29
3350	2012-03-08	193,668,821	6,000	17.8395	1,085,619,598	2012-02-29
3351	2012-03-07	193,662,821	-69,000	17.8389	1,085,619,598	2012-02-29
3352	2012-03-06	193,731,821	4,550	17.8453	1,085,619,598	2012-02-29
3353	2012-03-05	193,727,271	566,107	17.8449	1,085,619,598	2012-02-29
3354	2012-03-02	193,161,164	-41,000	17.7927	1,085,619,598	2012-02-29
3355	2012-03-01	193,202,164	-6,000	17.7965	1,085,619,598	2012-02-29
3356	2012-02-29	193,208,164	-8,000	17.7970	1,085,619,598	2012-02-29
3357	2012-02-28	193,216,164	-44,000	17.8189	1,084,334,870	2012-01-31
3358	2012-02-27	193,260,164	-84,565	17.8229	1,084,334,870	2012-01-31
3359	2012-02-24	193,344,729	-27,000	17.8307	1,084,334,870	2012-01-31
3360	2012-02-23	193,371,729	670,621	17.8332	1,084,334,870	2012-01-31
3361	2012-02-22	192,701,108	-261,000	17.7714	1,084,334,870	2012-01-31
3362	2012-02-21	192,962,108	9,000	17.7954	1,084,334,870	2012-01-31
3363	2012-02-20	192,953,108	30,000	17.7946	1,084,334,870	2012-01-31
3364	2012-02-17	192,923,108	30,000	17.7918	1,084,334,870	2012-01-31
3365	2012-02-16	192,893,108	3,200	17.7891	1,084,334,870	2012-01-31
3366	2012-02-15	192,889,908	6,000	17.7888	1,084,334,870	2012-01-31
3367	2012-02-14	192,883,908	-29,300	17.7882	1,084,334,870	2012-01-31
3368	2012-02-13	192,913,208	167,155	17.7909	1,084,334,870	2012-01-31
3369	2012-02-10	192,746,053	220,155	17.7755	1,084,334,870	2012-01-31
3370	2012-02-09	192,525,898	179,310	17.7552	1,084,334,870	2012-01-31
3371	2012-02-08	192,346,588	115,388	17.7387	1,084,334,870	2012-01-31
3372	2012-02-07	192,231,200	235,720	17.7280	1,084,334,870	2012-01-31
3373	2012-02-06	191,995,480	13,300	17.7063	1,084,334,870	2012-01-31
3374	2012-02-03	191,982,180	-11,000	17.7051	1,084,334,870	2012-01-31
3375	2012-02-02	191,993,180	-101,945	17.7061	1,084,334,870	2012-01-31
3376	2012-02-01	192,095,125	-1,200	17.7155	1,084,334,870	2012-01-31
3377	2012-01-31	192,096,325	-96,900	17.7156	1,084,334,870	2012-01-31
3378	2012-01-30	192,193,225	-845	17.7297	1,084,019,134	2011-12-31
3379	2012-01-27	192,194,070	295,891	17.7298	1,084,019,134	2011-12-31
3380	2012-01-26	191,898,179	126,200	17.7025	1,084,019,134	2011-12-31
3381	2012-01-20	191,771,979	31,000	17.6908	1,084,019,134	2011-12-31
3382	2012-01-19	191,740,979	114,430	17.6880	1,084,019,134	2011-12-31
3383	2012-01-18	191,626,549	-23,445	17.6774	1,084,019,134	2011-12-31
3384	2012-01-17	191,649,994	-54,690	17.6796	1,084,019,134	2011-12-31
3385	2012-01-16	191,704,684	10,000	17.6846	1,084,019,134	2011-12-31
3386	2012-01-13	191,694,684	32,000	17.6837	1,084,019,134	2011-12-31
3387	2012-01-12	191,662,684	-14,000	17.6807	1,084,019,134	2011-12-31
3388	2012-01-11	191,676,684	-38,600	17.6820	1,084,019,134	2011-12-31
3389	2012-01-10	191,715,284	346,220	17.6856	1,084,019,134	2011-12-31
3390	2012-01-09	191,369,064	20,000	17.6537	1,084,019,134	2011-12-31
3391	2012-01-06	191,349,064	-68,000	17.6518	1,084,019,134	2011-12-31
3392	2012-01-05	191,417,064	1,155,000	17.6581	1,084,019,134	2011-12-31
3393	2012-01-04	190,262,064	-99,000	17.5515	1,084,019,134	2011-12-31
3394	2012-01-03	190,361,064	54,000	17.5607	1,084,019,134	2011-12-31
3395	2011-12-30	190,307,064	-98,000	17.5724	1,082,987,622	2011-11-30
3396	2011-12-29	190,405,064	-152,194	17.5815	1,082,987,622	2011-11-30
3397	2011-12-28	190,557,258	9,270	17.5955	1,082,987,622	2011-11-30
3398	2011-12-23	190,547,988	8,000	17.5947	1,082,987,622	2011-11-30
3399	2011-12-22	190,539,988	0	17.5939	1,082,987,622	2011-11-30
3400	2011-12-21	190,539,988	314,844	17.5939	1,082,987,622	2011-11-30
3401	2011-12-20	190,225,144	-27,000	17.5648	1,082,987,622	2011-11-30
3402	2011-12-19	190,252,144	-177,000	17.5673	1,082,987,622	2011-11-30
3403	2011-12-16	190,429,144	-2,322,000	17.5837	1,082,987,622	2011-11-30
3404	2011-12-15	192,751,144	-1,589,000	17.7981	1,082,987,622	2011-11-30
3405	2011-12-14	194,340,144	-19,000	17.9448	1,082,987,622	2011-11-30
3406	2011-12-13	194,359,144	-95,000	17.9466	1,082,987,622	2011-11-30
3407	2011-12-12	194,454,144	-108,000	17.9553	1,082,987,622	2011-11-30
3408	2011-12-09	194,562,144	1,705	17.9653	1,082,987,622	2011-11-30
3409	2011-12-08	194,560,439	12,000	17.9652	1,082,987,622	2011-11-30
3410	2011-12-07	194,548,439	162,824	17.9641	1,082,987,622	2011-11-30
3411	2011-12-06	194,385,615	-38,640	17.9490	1,082,987,622	2011-11-30
3412	2011-12-05	194,424,255	-35,845	17.9526	1,082,987,622	2011-11-30
3413	2011-12-02	194,460,100	-67,000	17.9559	1,082,987,622	2011-11-30
3414	2011-12-01	194,527,100	-14,845	17.9621	1,082,987,622	2011-11-30
3415	2011-11-30	194,541,945	10,000	17.9635	1,082,987,622	2011-11-30
3416	2011-11-29	194,531,945	-27,165	17.9751	1,082,228,875	2011-10-31
3417	2011-11-28	194,559,110	-84,845	17.9776	1,082,228,875	2011-10-31
3418	2011-11-25	194,643,955	-17,680	17.9855	1,082,228,875	2011-10-31
3419	2011-11-24	194,661,635	378,105	17.9871	1,082,228,875	2011-10-31
3420	2011-11-23	194,283,530	56,100	17.9522	1,082,228,875	2011-10-31
3421	2011-11-22	194,227,430	1,477,612	17.9470	1,082,228,875	2011-10-31
3422	2011-11-21	192,749,818	-17,000	17.8104	1,082,228,875	2011-10-31
3423	2011-11-18	192,766,818	197,847	17.8120	1,082,228,875	2011-10-31
3424	2011-11-17	192,568,971	51,155	17.7937	1,082,228,875	2011-10-31
3425	2011-11-16	192,517,816	214,000	17.7890	1,082,228,875	2011-10-31
3426	2011-11-15	192,303,816	-5,000	17.7692	1,082,228,875	2011-10-31
3427	2011-11-14	192,308,816	-17,000	17.7697	1,082,228,875	2011-10-31
3428	2011-11-11	192,325,816	-12,010	17.7713	1,082,228,875	2011-10-31
3429	2011-11-10	192,337,826	177,775	17.7724	1,082,228,875	2011-10-31
3430	2011-11-09	192,160,051	504,050	17.7560	1,082,228,875	2011-10-31
3431	2011-11-08	191,656,001	96,700	17.7094	1,082,228,875	2011-10-31
3432	2011-11-07	191,559,301	-31,810	17.7004	1,082,228,875	2011-10-31
3433	2011-11-04	191,591,111	139,117	17.7034	1,082,228,875	2011-10-31
3434	2011-11-03	191,451,994	155,601	17.6905	1,082,228,875	2011-10-31
3435	2011-11-02	191,296,393	149,328	17.6761	1,082,228,875	2011-10-31
3436	2011-11-01	191,147,065	-90,000	17.6624	1,082,228,875	2011-10-31
3437	2011-10-31	191,237,065	-122,000	17.6707	1,082,228,875	2011-10-31
3438	2011-10-28	191,359,065	81,000	17.6862	1,081,971,140	2011-09-30
3439	2011-10-27	191,278,065	67,000	17.6787	1,081,971,140	2011-09-30
3440	2011-10-26	191,211,065	-4,000	17.6725	1,081,971,140	2011-09-30
3441	2011-10-25	191,215,065	-215,500	17.6728	1,081,971,140	2011-09-30
3442	2011-10-24	191,430,565	17,300	17.6928	1,081,971,140	2011-09-30
3443	2011-10-21	191,413,265	-111,000	17.6912	1,081,971,140	2011-09-30
3444	2011-10-20	191,524,265	-32,645	17.7014	1,081,971,140	2011-09-30
3445	2011-10-19	191,556,910	98,289	17.7044	1,081,971,140	2011-09-30
3446	2011-10-18	191,458,621	16,000	17.6954	1,081,971,140	2011-09-30
3447	2011-10-17	191,442,621	-60,845	17.6939	1,081,971,140	2011-09-30
3448	2011-10-14	191,503,466	43,099	17.6995	1,081,971,140	2011-09-30
3449	2011-10-13	191,460,367	-176,915	17.6955	1,081,971,140	2011-09-30
3450	2011-10-12	191,637,282	3,000	17.7119	1,081,971,140	2011-09-30
3451	2011-10-11	191,634,282	35,220	17.7116	1,081,971,140	2011-09-30
3452	2011-10-10	191,599,062	-119,617	17.7083	1,081,971,140	2011-09-30
3453	2011-10-07	191,718,679	54,072	17.7194	1,081,971,140	2011-09-30
3454	2011-10-06	191,664,607	110,000	17.7144	1,081,971,140	2011-09-30
3455	2011-10-04	191,554,607	-151,000	17.7042	1,081,971,140	2011-09-30
3456	2011-10-03	191,705,607	-54,900	17.7182	1,081,971,140	2011-09-30
3457	2011-09-30	191,760,507	-205,634	17.7233	1,081,971,140	2011-09-30
3458	2011-09-29	191,966,141	0	17.7511	1,081,434,194	2011-08-31
3459	2011-09-28	191,966,141	-684,000	17.7511	1,081,434,194	2011-08-31
3460	2011-09-27	192,650,141	-338,150	17.8143	1,081,434,194	2011-08-31
3461	2011-09-26	192,988,291	118,555	17.8456	1,081,434,194	2011-08-31
3462	2011-09-23	192,869,736	11,418,855	17.8346	1,081,434,194	2011-08-31
3463	2011-09-22	181,450,881	1,400	16.7787	1,081,434,194	2011-08-31
3464	2011-09-21	181,449,481	408,013	16.7786	1,081,434,194	2011-08-31
3465	2011-09-20	181,041,468	-182,754	16.7409	1,081,434,194	2011-08-31
3466	2011-09-19	181,224,222	256,500	16.7578	1,081,434,194	2011-08-31
3467	2011-09-16	180,967,722	-249,570	16.7340	1,081,434,194	2011-08-31
3468	2011-09-15	181,217,292	-331,000	16.7571	1,081,434,194	2011-08-31
3469	2011-09-14	181,548,292	-26,000	16.7877	1,081,434,194	2011-08-31
3470	2011-09-12	181,574,292	-511,268	16.7901	1,081,434,194	2011-08-31
3471	2011-09-09	182,085,560	-1,921,050	16.8374	1,081,434,194	2011-08-31
3472	2011-09-08	184,006,610	-640,625	17.0151	1,081,434,194	2011-08-31
3473	2011-09-07	184,647,235	325,692	17.0743	1,081,434,194	2011-08-31
3474	2011-09-06	184,321,543	-31,135	17.0442	1,081,434,194	2011-08-31
3475	2011-09-05	184,352,678	-46,400	17.0471	1,081,434,194	2011-08-31
3476	2011-09-02	184,399,078	-227,000	17.0513	1,081,434,194	2011-08-31
3477	2011-09-01	184,626,078	-581,545	17.0723	1,081,434,194	2011-08-31
3478	2011-08-31	185,207,623	6,600	17.1261	1,081,434,194	2011-08-31
3479	2011-08-30	185,201,023	-16,845	17.1406	1,080,478,882	2011-07-31
3480	2011-08-29	185,217,868	-55,000	17.1422	1,080,478,882	2011-07-31
3481	2011-08-26	185,272,868	121,000	17.1473	1,080,478,882	2011-07-31
3482	2011-08-25	185,151,868	48,155	17.1361	1,080,478,882	2011-07-31
3483	2011-08-24	185,103,713	134,910	17.1316	1,080,478,882	2011-07-31
3484	2011-08-23	184,968,803	203,155	17.1192	1,080,478,882	2011-07-31
3485	2011-08-22	184,765,648	319,836	17.1003	1,080,478,882	2011-07-31
3486	2011-08-19	184,445,812	363,200	17.0707	1,080,478,882	2011-07-31
3487	2011-08-18	184,082,612	1,080	17.0371	1,080,478,882	2011-07-31
3488	2011-08-17	184,081,532	172,310	17.0370	1,080,478,882	2011-07-31
3489	2011-08-16	183,909,222	26,310	17.0211	1,080,478,882	2011-07-31
3490	2011-08-15	183,882,912	-113,980	17.0186	1,080,478,882	2011-07-31
3491	2011-08-12	183,996,892	504,000	17.0292	1,080,478,882	2011-07-31
3492	2011-08-11	183,492,892	-152,695	16.9826	1,080,478,882	2011-07-31
3493	2011-08-10	183,645,587	-664,000	16.9967	1,080,478,882	2011-07-31
3494	2011-08-09	184,309,587	327,580	17.0581	1,080,478,882	2011-07-31
3495	2011-08-08	183,982,007	320,620	17.0278	1,080,478,882	2011-07-31
3496	2011-08-05	183,661,387	426,310	16.9981	1,080,478,882	2011-07-31
3497	2011-08-04	183,235,077	755	16.9587	1,080,478,882	2011-07-31
3498	2011-08-03	183,234,322	24,950	16.9586	1,080,478,882	2011-07-31
3499	2011-08-02	183,209,372	-24,000	16.9563	1,080,478,882	2011-07-31
3500	2011-08-01	183,233,372	9,155	16.9585	1,080,478,882	2011-07-31
3501	2011-07-29	183,224,217	-233,887	16.9666	1,079,908,142	2011-06-30
3502	2011-07-28	183,458,104	111,155	16.9883	1,079,908,142	2011-06-30
3503	2011-07-27	183,346,949	-69,327	16.9780	1,079,908,142	2011-06-30
3504	2011-07-26	183,416,276	422,365	16.9844	1,079,908,142	2011-06-30
3505	2011-07-25	182,993,911	653,200	16.9453	1,079,908,142	2011-06-30
3506	2011-07-22	182,340,711	715,895	16.8848	1,079,908,142	2011-06-30
3507	2011-07-21	181,624,816	17,165	16.8185	1,079,908,142	2011-06-30
3508	2011-07-20	181,607,651	124,065	16.8170	1,079,908,142	2011-06-30
3509	2011-07-19	181,483,586	917,015	16.8055	1,079,908,142	2011-06-30
3510	2011-07-18	180,566,571	285,165	16.7205	1,079,908,142	2011-06-30
3511	2011-07-15	180,281,406	-1,889,470	16.6941	1,079,908,142	2011-06-30
3512	2011-07-14	182,170,876	-23,000	16.8691	1,079,908,142	2011-06-30
3513	2011-07-13	182,193,876	187,730	16.8712	1,079,908,142	2011-06-30
3514	2011-07-12	182,006,146	1,505,550	16.8539	1,079,908,142	2011-06-30
3515	2011-07-11	180,500,596	339,410	16.7144	1,079,908,142	2011-06-30
3516	2011-07-08	180,161,186	313,700	16.6830	1,079,908,142	2011-06-30
3517	2011-07-07	179,847,486	197,965	16.6540	1,079,908,142	2011-06-30
3518	2011-07-06	179,649,521	144,460	16.6356	1,079,908,142	2011-06-30
3519	2011-07-05	179,505,061	-198,000	16.6223	1,079,908,142	2011-06-30
3520	2011-07-04	179,703,061	-123,000	16.6406	1,079,908,142	2011-06-30
3521	2011-06-30	179,826,061	-187,780	16.6520	1,079,908,142	2011-06-30
3522	2011-06-29	180,013,841	-311,400	16.6766	1,079,439,683	2011-06-16
3523	2011-06-28	180,325,241	-973,656	16.7054	1,079,439,683	2011-06-16
3524	2011-06-27	181,298,897	-199,300	16.7956	1,079,439,683	2011-06-16
3525	2011-06-24	181,498,197	86,459	16.8141	1,079,439,683	2011-06-16
3526	2011-06-23	181,411,738	-57,800	16.8061	1,079,439,683	2011-06-16
3527	2011-06-22	181,469,538	-151,400	16.8115	1,079,439,683	2011-06-16
3528	2011-06-21	181,620,938	-119,680	16.8255	1,079,439,683	2011-06-16
3529	2011-06-20	181,740,618	-358,600	16.8366	1,079,439,683	2011-06-16
3530	2011-06-17	182,099,218	-269,600	16.8698	1,079,439,683	2011-06-16
3531	2011-06-16	182,368,818	16,671,363	16.8948	1,079,439,683	2011-06-16
3532	2011-06-15	165,697,455	-415,600	16.8854	981,308,803	2011-05-31
3533	2011-06-14	166,113,055	-140,950	16.9277	981,308,803	2011-05-31
3534	2011-06-13	166,254,005	-36,045	16.9421	981,308,803	2011-05-31
3535	2011-06-10	166,290,050	-4,000	16.9457	981,308,803	2011-05-31
3536	2011-06-09	166,294,050	-21,950	16.9461	981,308,803	2011-05-31
3537	2011-06-08	166,316,000	56,000	16.9484	981,308,803	2011-05-31
3538	2011-06-07	166,260,000	227,820	16.9427	981,308,803	2011-05-31
3539	2011-06-03	166,032,180	10,000	16.9195	981,308,803	2011-05-31
3540	2011-06-02	166,022,180	49,000	16.9184	981,308,803	2011-05-31
3541	2011-06-01	165,973,180	50,000	16.9135	981,308,803	2011-05-31
3542	2011-05-31	165,923,180	8,000	16.9084	981,308,803	2011-05-31
3543	2011-05-30	165,915,180	-35,000	16.9075	981,308,803	2011-05-18
3544	2011-05-27	165,950,180	-278,000	16.9111	981,308,803	2011-05-18
3545	2011-05-26	166,228,180	-298,500	16.9394	981,308,803	2011-05-18
3546	2011-05-25	166,526,680	89,000	16.9699	981,308,803	2011-05-18
3547	2011-05-24	166,437,680	-89,909	16.9608	981,308,803	2011-05-18
3548	2011-05-23	166,527,589	775,389	16.9699	981,308,803	2011-05-18
3549	2011-05-20	165,752,200	-235,550	16.8909	981,308,803	2011-05-18
3550	2011-05-19	165,987,750	92,050	16.9149	981,308,803	2011-05-18
3551	2011-05-18	165,895,700	36,678	16.9056	981,308,803	2011-05-18
3552	2011-05-17	165,859,022	-104,850	16.9363	979,309,552	2011-04-30
3553	2011-05-16	165,963,872	150,400	16.9470	979,309,552	2011-04-30
3554	2011-05-13	165,813,472	315,050	16.9317	979,309,552	2011-04-30
3555	2011-05-12	165,498,422	232,100	16.8995	979,309,552	2011-04-30
3556	2011-05-11	165,266,322	76,602	16.8758	979,309,552	2011-04-30
3557	2011-05-09	165,189,720	-139,850	16.8680	979,309,552	2011-04-30
3558	2011-05-06	165,329,570	110,663	16.8823	979,309,552	2011-04-30
3559	2011-05-05	165,218,907	237,150	16.8710	979,309,552	2011-04-30
3560	2011-05-04	164,981,757	-552,579	16.8467	979,309,552	2011-04-30
3561	2011-05-03	165,534,336	306,550	16.9032	979,309,552	2011-04-30
3562	2011-04-29	165,227,786	-296,000	16.8894	978,291,707	2011-03-31
3563	2011-04-28	165,523,786	167,683	16.9197	978,291,707	2011-03-31
3564	2011-04-27	165,356,103	512,268	16.9025	978,291,707	2011-03-31
3565	2011-04-26	164,843,835	-79,000	16.8502	978,291,707	2011-03-31
3566	2011-04-21	164,922,835	-34,150	16.8582	978,291,707	2011-03-31
3567	2011-04-20	164,956,985	-8,850	16.8617	978,291,707	2011-03-31
3568	2011-04-19	164,965,835	30,050	16.8626	978,291,707	2011-03-31
3569	2011-04-18	164,935,785	-26,000	16.8596	978,291,707	2011-03-31
3570	2011-04-15	164,961,785	-65,850	16.8622	978,291,707	2011-03-31
3571	2011-04-14	165,027,635	-117,850	16.8690	978,291,707	2011-03-31
3572	2011-04-13	165,145,485	-44,800	16.8810	978,291,707	2011-03-31
3573	2011-04-12	165,190,285	6,600	16.8856	978,291,707	2011-03-31
3574	2011-04-11	165,183,685	14,150	16.8849	978,291,707	2011-03-31
3575	2011-04-08	165,169,535	-1,073,000	16.8835	978,291,707	2011-03-31
3576	2011-04-07	166,242,535	-228,700	16.9931	978,291,707	2011-03-31
3577	2011-04-06	166,471,235	-183,189	17.0165	978,291,707	2011-03-31
3578	2011-04-04	166,654,424	4,950	17.0352	978,291,707	2011-03-31
3579	2011-04-01	166,649,474	-421,550	17.0347	978,291,707	2011-03-31
3580	2011-03-31	167,071,024	-22,900	17.0778	978,291,707	2011-03-31
3581	2011-03-30	167,093,924	-364,950	17.0833	978,113,052	2011-02-28
3582	2011-03-29	167,458,874	-127,400	17.1206	978,113,052	2011-02-28
3583	2011-03-28	167,586,274	-166,769	17.1336	978,113,052	2011-02-28
3584	2011-03-25	167,753,043	24,050	17.1507	978,113,052	2011-02-28
3585	2011-03-24	167,728,993	-5,000	17.1482	978,113,052	2011-02-28
3586	2011-03-23	167,733,993	-108,995	17.1487	978,113,052	2011-02-28
3587	2011-03-22	167,842,988	-337,000	17.1599	978,113,052	2011-02-28
3588	2011-03-21	168,179,988	-277,000	17.1943	978,113,052	2011-02-28
3589	2011-03-18	168,456,988	-104,000	17.2227	978,113,052	2011-02-28
3590	2011-03-17	168,560,988	-417,900	17.2333	978,113,052	2011-02-28
3591	2011-03-16	168,978,888	-193,900	17.2760	978,113,052	2011-02-28
3592	2011-03-15	169,172,788	-35,185	17.2958	978,113,052	2011-02-28
3593	2011-03-14	169,207,973	30,000	17.2994	978,113,052	2011-02-28
3594	2011-03-11	169,177,973	39,100	17.2964	978,113,052	2011-02-28
3595	2011-03-10	169,138,873	60,400	17.2924	978,113,052	2011-02-28
3596	2011-03-09	169,078,473	37,500	17.2862	978,113,052	2011-02-28
3597	2011-03-08	169,040,973	150,335	17.2824	978,113,052	2011-02-28
3598	2011-03-07	168,890,638	-28,900	17.2670	978,113,052	2011-02-28
3599	2011-03-04	168,919,538	17,000	17.2699	978,113,052	2011-02-28
3600	2011-03-03	168,902,538	70,350	17.2682	978,113,052	2011-02-28
3601	2011-03-02	168,832,188	-25,550	17.2610	978,113,052	2011-02-28
3602	2011-03-01	168,857,738	305,050	17.2636	978,113,052	2011-02-28
3603	2011-02-28	168,552,688	-102,000	17.2324	978,113,052	2011-02-28
3604	2011-02-25	168,654,688	-31,000	17.2510	977,650,514	2011-01-31
3605	2011-02-24	168,685,688	35,500	17.2542	977,650,514	2011-01-31
3606	2011-02-23	168,650,188	45,050	17.2506	977,650,514	2011-01-31
3607	2011-02-22	168,605,138	138,150	17.2460	977,650,514	2011-01-31
3608	2011-02-21	168,466,988	455,303	17.2318	977,650,514	2011-01-31
3609	2011-02-18	168,011,685	29,050	17.1853	977,650,514	2011-01-31
3610	2011-02-17	167,982,635	-431,950	17.1823	977,650,514	2011-01-31
3611	2011-02-16	168,414,585	131,000	17.2265	977,650,514	2011-01-31
3612	2011-02-15	168,283,585	56,880	17.2131	977,650,514	2011-01-31
3613	2011-02-14	168,226,705	-1,616,891	17.2072	977,650,514	2011-01-31
3614	2011-02-11	169,843,596	17,300	17.3726	977,650,514	2011-01-31
3615	2011-02-10	169,826,296	354,550	17.3709	977,650,514	2011-01-31
3616	2011-02-09	169,471,746	686,165	17.3346	977,650,514	2011-01-31
3617	2011-02-08	168,785,581	130,919	17.2644	977,650,514	2011-01-31
3618	2011-02-07	168,654,662	-122,000	17.2510	977,650,514	2011-01-31
3619	2011-02-02	168,776,662	0	17.2635	977,650,514	2011-01-31
3620	2011-02-01	168,776,662	343,750	17.2635	977,650,514	2011-01-31
3621	2011-01-31	168,432,912	-100,900	17.2283	977,650,514	2011-01-31
3622	2011-01-28	168,533,812	-805,500	17.2553	976,707,954	2010-12-31
3623	2011-01-27	169,339,312	-797,900	17.3378	976,707,954	2010-12-31
3624	2011-01-26	170,137,212	52,100	17.4195	976,707,954	2010-12-31
3625	2011-01-25	170,085,112	-175,350	17.4141	976,707,954	2010-12-31
3626	2011-01-24	170,260,462	149,800	17.4321	976,707,954	2010-12-31
3627	2011-01-21	170,110,662	-115,550	17.4167	976,707,954	2010-12-31
3628	2011-01-20	170,226,212	421,795	17.4286	976,707,954	2010-12-31
3629	2011-01-19	169,804,417	-175,050	17.3854	976,707,954	2010-12-31
3630	2011-01-18	169,979,467	194,550	17.4033	976,707,954	2010-12-31
3631	2011-01-17	169,784,917	594,800	17.3834	976,707,954	2010-12-31
3632	2011-01-14	169,190,117	-72,100	17.3225	976,707,954	2010-12-31
3633	2011-01-13	169,262,217	-43,450	17.3299	976,707,954	2010-12-31
3634	2011-01-12	169,305,667	55,250	17.3343	976,707,954	2010-12-31
3635	2011-01-11	169,250,417	-56,950	17.3287	976,707,954	2010-12-31
3636	2011-01-10	169,307,367	-74,000	17.3345	976,707,954	2010-12-31
3637	2011-01-07	169,381,367	-126,990	17.3421	976,707,954	2010-12-31
3638	2011-01-06	169,508,357	-40,000	17.3551	976,707,954	2010-12-31
3639	2011-01-05	169,548,357	49,000	17.3592	976,707,954	2010-12-31
3640	2011-01-04	169,499,357	-56,000	17.3541	976,707,954	2010-12-31
3641	2011-01-03	169,555,357	148,000	17.3599	976,707,954	2010-12-31
3642	2010-12-31	169,407,357	0	17.3447	976,707,954	2010-12-31
3643	2010-12-30	169,407,357	19,000	17.3538	976,195,763	2010-11-30
3644	2010-12-29	169,388,357	-20,900	17.3519	976,195,763	2010-11-30
3645	2010-12-28	169,409,257	40,600	17.3540	976,195,763	2010-11-30
3646	2010-12-24	169,368,657	0	17.3499	976,195,763	2010-11-30
3647	2010-12-23	169,368,657	-7,950	17.3499	976,195,763	2010-11-30
3648	2010-12-22	169,376,607	364,915	17.3507	976,195,763	2010-11-30
3649	2010-12-21	169,011,692	457,130	17.3133	976,195,763	2010-11-30
3650	2010-12-20	168,554,562	104,500	17.2665	976,195,763	2010-11-30
3651	2010-12-17	168,450,062	0	17.2558	976,195,763	2010-11-30
3652	2010-12-16	168,450,062	669,000	17.2558	976,195,763	2010-11-30
3653	2010-12-15	167,781,062	-21,350	17.1872	976,195,763	2010-11-30
3654	2010-12-14	167,802,412	41,000	17.1894	976,195,763	2010-11-30
3655	2010-12-13	167,761,412	273,601	17.1852	976,195,763	2010-11-30
3656	2010-12-10	167,487,811	509,835	17.1572	976,195,763	2010-11-30
3657	2010-12-09	166,977,976	255,100	17.1050	976,195,763	2010-11-30
3658	2010-12-08	166,722,876	-686,000	17.0788	976,195,763	2010-11-30
3659	2010-12-07	167,408,876	412,852	17.1491	976,195,763	2010-11-30
3660	2010-12-06	166,996,024	173,100	17.1068	976,195,763	2010-11-30
3661	2010-12-03	166,822,924	-748,861	17.0891	976,195,763	2010-11-30
3662	2010-12-02	167,571,785	90,050	17.1658	976,195,763	2010-11-30
3663	2010-12-01	167,481,735	30,000	17.1566	976,195,763	2010-11-30
3664	2010-11-30	167,451,735	4,600	17.1535	976,195,763	2010-11-30
3665	2010-11-29	167,447,135	184,000	17.1667	975,418,178	2010-10-31
3666	2010-11-26	167,263,135	266,050	17.1478	975,418,178	2010-10-31
3667	2010-11-25	166,997,085	42,450	17.1206	975,418,178	2010-10-31
3668	2010-11-24	166,954,635	188,900	17.1162	975,418,178	2010-10-31
3669	2010-11-23	166,765,735	198,817	17.0968	975,418,178	2010-10-31
3670	2010-11-22	166,566,918	-14,350	17.0765	975,418,178	2010-10-31
3671	2010-11-19	166,581,268	26,000	17.0779	975,418,178	2010-10-31
3672	2010-11-18	166,555,268	205,050	17.0753	975,418,178	2010-10-31
3673	2010-11-17	166,350,218	-29,000	17.0542	975,418,178	2010-10-31
3674	2010-11-16	166,379,218	-9,400	17.0572	975,418,178	2010-10-31
3675	2010-11-15	166,388,618	-19,400	17.0582	975,418,178	2010-10-31
3676	2010-11-12	166,408,018	1,472,850	17.0602	975,418,178	2010-10-31
3677	2010-11-11	164,935,168	-413,200	16.9092	975,418,178	2010-10-31
3678	2010-11-10	165,348,368	-1,929,600	16.9515	975,418,178	2010-10-31
3679	2010-11-09	167,277,968	2,126,300	17.1494	975,418,178	2010-10-31
3680	2010-11-08	165,151,668	-891,400	16.9314	975,418,178	2010-10-31
3681	2010-11-05	166,043,068	301,661	17.0228	975,418,178	2010-10-31
3682	2010-11-04	165,741,407	1,015,200	16.9918	975,418,178	2010-10-31
3683	2010-11-03	164,726,207	102,350	16.8878	975,418,178	2010-10-31
3684	2010-11-02	164,623,857	-40,000	16.8773	975,418,178	2010-10-31
3685	2010-11-01	164,663,857	63,250	16.8814	975,418,178	2010-10-31
3686	2010-10-29	164,600,607	16,150	16.8760	975,354,178	2010-09-30
3687	2010-10-28	164,584,457	88,850	16.8743	975,354,178	2010-09-30
3688	2010-10-27	164,495,607	-38,850	16.8652	975,354,178	2010-09-30
3689	2010-10-26	164,534,457	435,713	16.8692	975,354,178	2010-09-30
3690	2010-10-25	164,098,744	-45,950	16.8245	975,354,178	2010-09-30
3691	2010-10-22	164,144,694	-61,100	16.8292	975,354,178	2010-09-30
3692	2010-10-21	164,205,794	-32,950	16.8355	975,354,178	2010-09-30
3693	2010-10-20	164,238,744	-5,450	16.8389	975,354,178	2010-09-30
3694	2010-10-19	164,244,194	-240,900	16.8394	975,354,178	2010-09-30
3695	2010-10-18	164,485,094	-248,000	16.8641	975,354,178	2010-09-30
3696	2010-10-15	164,733,094	5,480,250	16.8896	975,354,178	2010-09-30
3697	2010-10-14	159,252,844	-383,950	16.3277	975,354,178	2010-09-30
3698	2010-10-13	159,636,794	133,300	16.3671	975,354,178	2010-09-30
3699	2010-10-12	159,503,494	7,150	16.3534	975,354,178	2010-09-30
3700	2010-10-11	159,496,344	-174,500	16.3527	975,354,178	2010-09-30
3701	2010-10-08	159,670,844	-265,250	16.3706	975,354,178	2010-09-30
3702	2010-10-07	159,936,094	-393,950	16.3977	975,354,178	2010-09-30
3703	2010-10-06	160,330,044	152,050	16.4381	975,354,178	2010-09-30
3704	2010-10-05	160,177,994	-377,650	16.4225	975,354,178	2010-09-30
3705	2010-10-04	160,555,644	17,350	16.4613	975,354,178	2010-09-30
3706	2010-09-30	160,538,294	-72,850	16.4595	975,354,178	2010-09-30
3707	2010-09-29	160,611,144	131,650	16.4698	975,183,178	2010-08-31
3708	2010-09-28	160,479,494	1,070,200	16.4563	975,183,178	2010-08-31
3709	2010-09-27	159,409,294	354,350	16.3466	975,183,178	2010-08-31
3710	2010-09-24	159,054,944	141,115	16.3103	975,183,178	2010-08-31
3711	2010-09-22	158,913,829	179,625	16.2958	975,183,178	2010-08-31
3712	2010-09-21	158,734,204	10,446	16.2774	975,183,178	2010-08-31
3713	2010-09-20	158,723,758	-5,378,429	16.2763	975,183,178	2010-08-31
3714	2010-09-17	164,102,187	-298,316	16.8278	975,183,178	2010-08-31
3715	2010-09-16	164,400,503	107,133	16.8584	975,183,178	2010-08-31
3716	2010-09-15	164,293,370	319,821	16.8474	975,183,178	2010-08-31
3717	2010-09-14	163,973,549	24,308	16.8146	975,183,178	2010-08-31
3718	2010-09-13	163,949,241	-92,489	16.8121	975,183,178	2010-08-31
3719	2010-09-10	164,041,730	-39,371	16.8216	975,183,178	2010-08-31
3720	2010-09-09	164,081,101	12,627	16.8257	975,183,178	2010-08-31
3721	2010-09-08	164,068,474	-198,078	16.8244	975,183,178	2010-08-31
3722	2010-09-07	164,266,552	-19,267	16.8447	975,183,178	2010-08-31
3723	2010-09-06	164,285,819	29,424	16.8467	975,183,178	2010-08-31
3724	2010-09-03	164,256,395	-17,000	16.8436	975,183,178	2010-08-31
3725	2010-09-02	164,273,395	-115,000	16.8454	975,183,178	2010-08-31
3726	2010-09-01	164,388,395	-15,300	16.8572	975,183,178	2010-08-31
3727	2010-08-31	164,403,695	-33,900	16.8588	975,183,178	2010-08-31
3728	2010-08-30	164,437,595	-196,950	16.8649	975,026,361	2010-07-31
3729	2010-08-27	164,634,545	-196,000	16.8851	975,026,361	2010-07-31
3730	2010-08-26	164,830,545	189,350	16.9052	975,026,361	2010-07-31
3731	2010-08-25	164,641,195	132,200	16.8858	975,026,361	2010-07-31
3732	2010-08-24	164,508,995	-43,900	16.8723	975,026,361	2010-07-31
3733	2010-08-23	164,552,895	-298,900	16.8768	975,026,361	2010-07-31
3734	2010-08-20	164,851,795	510,567	16.9074	975,026,361	2010-07-31
3735	2010-08-19	164,341,228	-58,450	16.8551	975,026,361	2010-07-31
3736	2010-08-18	164,399,678	-358,850	16.8610	975,026,361	2010-07-31
3737	2010-08-17	164,758,528	-34,950	16.8979	975,026,361	2010-07-31
3738	2010-08-16	164,793,478	-93,350	16.9014	975,026,361	2010-07-31
3739	2010-08-13	164,886,828	75,050	16.9110	975,026,361	2010-07-31
3740	2010-08-12	164,811,778	85,200	16.9033	975,026,361	2010-07-31
3741	2010-08-11	164,726,578	-46,850	16.8946	975,026,361	2010-07-31
3742	2010-08-10	164,773,428	-30,300	16.8994	975,026,361	2010-07-31
3743	2010-08-09	164,803,728	-76,800	16.9025	975,026,361	2010-07-31
3744	2010-08-06	164,880,528	-278,877	16.9104	975,026,361	2010-07-31
3745	2010-08-05	165,159,405	-133,700	16.9390	975,026,361	2010-07-31
3746	2010-08-04	165,293,105	35,750	16.9527	975,026,361	2010-07-31
3747	2010-08-03	165,257,355	-131,700	16.9490	975,026,361	2010-07-31
3748	2010-08-02	165,389,055	86,000	16.9625	975,026,361	2010-07-31
3749	2010-07-30	165,303,055	170,600	16.9557	974,914,188	2010-06-30
3750	2010-07-29	165,132,455	260,050	16.9382	974,914,188	2010-06-30
3751	2010-07-28	164,872,405	151,850	16.9115	974,914,188	2010-06-30
3752	2010-07-27	164,720,555	66,950	16.8959	974,914,188	2010-06-30
3753	2010-07-26	164,653,605	109,050	16.8890	974,914,188	2010-06-30
3754	2010-07-23	164,544,555	79,100	16.8779	974,914,188	2010-06-30
3755	2010-07-22	164,465,455	-54,250	16.8697	974,914,188	2010-06-30
3756	2010-07-21	164,519,705	144,450	16.8753	974,914,188	2010-06-30
3757	2010-07-20	164,375,255	34,100	16.8605	974,914,188	2010-06-30
3758	2010-07-19	164,341,155	105,100	16.8570	974,914,188	2010-06-30
3759	2010-07-16	164,236,055	111,350	16.8462	974,914,188	2010-06-30
3760	2010-07-15	164,124,705	22,550	16.8348	974,914,188	2010-06-30
3761	2010-07-14	164,102,155	-7,000	16.8325	974,914,188	2010-06-30
3762	2010-07-13	164,109,155	1,050	16.8332	974,914,188	2010-06-30
3763	2010-07-12	164,108,105	5,000	16.8331	974,914,188	2010-06-30
3764	2010-07-09	164,103,105	-3,536,000	16.8326	974,914,188	2010-06-30
3765	2010-07-08	167,639,105	6,000	17.1953	974,914,188	2010-06-30
3766	2010-07-07	167,633,105	12,250	17.1947	974,914,188	2010-06-30
3767	2010-07-06	167,620,855	36,000	17.1934	974,914,188	2010-06-30
3768	2010-07-05	167,584,855	-43,950	17.1897	974,914,188	2010-06-30
3769	2010-07-02	167,628,805	-128,700	17.1942	974,914,188	2010-06-30
3770	2010-06-30	167,757,505	-18,750	17.2074	974,914,188	2010-06-30
3771	2010-06-29	167,776,255	70,750	17.2104	974,856,050	2010-06-07
3772	2010-06-28	167,705,505	185,050	17.2031	974,856,050	2010-06-07
3773	2010-06-25	167,520,455	-74,000	17.1841	974,856,050	2010-06-07
3774	2010-06-24	167,594,455	-56,000	17.1917	974,856,050	2010-06-07
3775	2010-06-23	167,650,455	-110,250	17.1975	974,856,050	2010-06-07
3776	2010-06-22	167,760,705	40,288	17.2088	974,856,050	2010-06-07
3777	2010-06-21	167,720,417	-54,000	17.2046	974,856,050	2010-06-07
3778	2010-06-18	167,774,417	-7,900	17.2102	974,856,050	2010-06-07
3779	2010-06-17	167,782,317	-248,000	17.2110	974,856,050	2010-06-07
3780	2010-06-15	168,030,317	6,250	17.2364	974,856,050	2010-06-07
3781	2010-06-14	168,024,067	-1,000	17.2358	974,856,050	2010-06-07
3782	2010-06-11	168,025,067	-222,950	17.2359	974,856,050	2010-06-07
3783	2010-06-10	168,248,017	-94,450	17.2588	974,856,050	2010-06-07
3784	2010-06-09	168,342,467	6,050	17.2684	974,856,050	2010-06-07
3785	2010-06-08	168,336,417	-28,000	17.2678	974,856,050	2010-06-07
3786	2010-06-07	168,364,417	8,084,781	17.2707	974,856,050	2010-06-07
3787	2010-06-04	160,279,636	771,000	17.2634	928,436,000	2010-05-31
3788	2010-06-03	159,508,636	50,000	17.1804	928,436,000	2010-05-31
3789	2010-06-02	159,458,636	84,000	17.1750	928,436,000	2010-05-31
3790	2010-06-01	159,374,636	349,000	17.1659	928,436,000	2010-05-31
3791	2010-05-31	159,025,636	92,000	17.1283	928,436,000	2010-05-31
3792	2010-05-28	158,933,636	75,000	17.1191	928,401,000	2010-05-12
3793	2010-05-27	158,858,636	28,000	17.1110	928,401,000	2010-05-12
3794	2010-05-26	158,830,636	-11,000	17.1080	928,401,000	2010-05-12
3795	2010-05-25	158,841,636	-222,000	17.1092	928,401,000	2010-05-12
3796	2010-05-24	159,063,636	-202,000	17.1331	928,401,000	2010-05-12
3797	2010-05-20	159,265,636	-135,000	17.1548	928,401,000	2010-05-12
3798	2010-05-19	159,400,636	-35,000	17.1694	928,401,000	2010-05-12
3799	2010-05-18	159,435,636	-255,000	17.1731	928,401,000	2010-05-12
3800	2010-05-17	159,690,636	-145,000	17.2006	928,401,000	2010-05-12
3801	2010-05-14	159,835,636	92,500	17.2162	928,401,000	2010-05-12
3802	2010-05-13	159,743,136	-175,000	17.2063	928,401,000	2010-05-12
3803	2010-05-12	159,918,136	-21,000	17.2251	928,401,000	2010-05-12
3804	2010-05-11	159,939,136	-421,000	17.2367	927,901,000	2010-05-11
3805	2010-05-10	160,360,136	-206,000	17.3131	926,234,500	2010-04-30
3806	2010-05-07	160,566,136	-415,000	17.3354	926,234,500	2010-04-30
3807	2010-05-06	160,981,136	317,000	17.3802	926,234,500	2010-04-30
3808	2010-05-05	160,664,136	-79,400	17.3459	926,234,500	2010-04-30
3809	2010-05-04	160,743,536	450,000	17.3545	926,234,500	2010-04-30
3810	2010-05-03	160,293,536	48,000	17.3059	926,234,500	2010-04-30
3811	2010-04-30	160,245,536	34,000	17.3008	926,234,500	2010-04-30
3812	2010-04-29	160,211,536	52,000	17.3030	925,917,500	2010-04-19
3813	2010-04-28	160,159,536	-69,000	17.2974	925,917,500	2010-04-19
3814	2010-04-27	160,228,536	-62,000	17.3048	925,917,500	2010-04-19
3815	2010-04-26	160,290,536	1,044,500	17.3115	925,917,500	2010-04-19
3816	2010-04-23	159,246,036	-10,000	17.1987	925,917,500	2010-04-19
3817	2010-04-22	159,256,036	-26,500	17.1998	925,917,500	2010-04-19
3818	2010-04-21	159,282,536	-115,000	17.2027	925,917,500	2010-04-19
3819	2010-04-20	159,397,536	40,400	17.2151	925,917,500	2010-04-19
3820	2010-04-19	159,357,136	-234,500	17.2107	925,917,500	2010-04-19
3821	2010-04-16	159,591,636	43,000	17.2625	924,500,000	2010-03-31
3822	2010-04-15	159,548,636	-196,000	17.2578	924,500,000	2010-03-31
3823	2010-04-14	159,744,636	137,600	17.2790	924,500,000	2010-03-31
3824	2010-04-13	159,607,036	137,000	17.2641	924,500,000	2010-03-31
3825	2010-04-12	159,470,036	1,995,000	17.2493	924,500,000	2010-03-31
3826	2010-04-09	157,475,036	178,000	17.0335	924,500,000	2010-03-31
3827	2010-04-08	157,297,036	196,000	17.0143	924,500,000	2010-03-31
3828	2010-04-07	157,101,036	167,000	16.9931	924,500,000	2010-03-31
3829	2010-04-01	156,934,036	-1,009,000	16.9750	924,500,000	2010-03-31
3830	2010-03-31	157,943,036	-159,000	17.0842	924,500,000	2010-03-31
3831	2010-03-30	158,102,036	1,460,000	17.1160	923,710,000	2010-02-28
3832	2010-03-29	156,642,036	36,000	16.9579	923,710,000	2010-02-28
3833	2010-03-26	156,606,036	78,000	16.9540	923,710,000	2010-02-28
3834	2010-03-25	156,528,036	274,000	16.9456	923,710,000	2010-02-28
3835	2010-03-24	156,254,036	-372,000	16.9159	923,710,000	2010-02-28
3836	2010-03-23	156,626,036	-231,000	16.9562	923,710,000	2010-02-28
3837	2010-03-22	156,857,036	-164,000	16.9812	923,710,000	2010-02-28
3838	2010-03-19	157,021,036	271,100	16.9990	923,710,000	2010-02-28
3839	2010-03-18	156,749,936	-178,500	16.9696	923,710,000	2010-02-28
3840	2010-03-17	156,928,436	773,000	16.9889	923,710,000	2010-02-28
3841	2010-03-16	156,155,436	1,205,000	16.9052	923,710,000	2010-02-28
3842	2010-03-15	154,950,436	-142,000	16.7748	923,710,000	2010-02-28
3843	2010-03-12	155,092,436	24,000	16.7902	923,710,000	2010-02-28
3844	2010-03-11	155,068,436	1,412,000	16.7876	923,710,000	2010-02-28
3845	2010-03-10	153,656,436	821,000	16.6347	923,710,000	2010-02-28
3846	2010-03-09	152,835,436	678,000	16.5458	923,710,000	2010-02-28
3847	2010-03-08	152,157,436	-10,000	16.4724	923,710,000	2010-02-28
3848	2010-03-05	152,167,436	-24,000	16.4735	923,710,000	2010-02-28
3849	2010-03-04	152,191,436	436,000	16.4761	923,710,000	2010-02-28
3850	2010-03-03	151,755,436	49,000	16.4289	923,710,000	2010-02-28
3851	2010-03-02	151,706,436	-181,000	16.4236	923,710,000	2010-02-28
3852	2010-03-01	151,887,436	36,000	16.4432	923,710,000	2010-02-28
3853	2010-02-26	151,851,436	-21,000	16.4393	923,710,000	2010-01-31
3854	2010-02-25	151,872,436	206,000	16.4416	923,710,000	2010-01-31
3855	2010-02-24	151,666,436	-30,000	16.4193	923,710,000	2010-01-31
3856	2010-02-23	151,696,436	-117,000	16.4225	923,710,000	2010-01-31
3857	2010-02-22	151,813,436	-3,000	16.4352	923,710,000	2010-01-31
3858	2010-02-19	151,816,436	20,000	16.4355	923,710,000	2010-01-31
3859	2010-02-18	151,796,436	-17,000	16.4333	923,710,000	2010-01-31
3860	2010-02-17	151,813,436	-61,800	16.4352	923,710,000	2010-01-31
3861	2010-02-12	151,875,236	-176,000	16.4419	923,710,000	2010-01-31
3862	2010-02-11	152,051,236	27,000	16.4609	923,710,000	2010-01-31
3863	2010-02-10	152,024,236	160,000	16.4580	923,710,000	2010-01-31
3864	2010-02-09	151,864,236	195,000	16.4407	923,710,000	2010-01-31
3865	2010-02-08	151,669,236	-40,000	16.4196	923,710,000	2010-01-31
3866	2010-02-05	151,709,236	-125,000	16.4239	923,710,000	2010-01-31
3867	2010-02-04	151,834,236	-114,100	16.4374	923,710,000	2010-01-31
3868	2010-02-03	151,948,336	43,000	16.4498	923,710,000	2010-01-31
3869	2010-02-02	151,905,336	-387,000	16.4451	923,710,000	2010-01-31
3870	2010-02-01	152,292,336	-100,000	16.4870	923,710,000	2010-01-31
3871	2010-01-29	152,392,336	43,896	16.4979	923,710,000	2009-12-31
3872	2010-01-28	152,348,440	66,600	16.4931	923,710,000	2009-12-31
3873	2010-01-27	152,281,840	-324,000	16.4859	923,710,000	2009-12-31
3874	2010-01-26	152,605,840	-156,000	16.5210	923,710,000	2009-12-31
3875	2010-01-25	152,761,840	-558,000	16.5379	923,710,000	2009-12-31
3876	2010-01-22	153,319,840	-185,000	16.5983	923,710,000	2009-12-31
3877	2010-01-21	153,504,840	0	16.6183	923,710,000	2009-12-31
3878	2010-01-20	153,504,840	133,000	16.6183	923,710,000	2009-12-31
3879	2010-01-19	153,371,840	440,000	16.6039	923,710,000	2009-12-31
3880	2010-01-18	152,931,840	-176,000	16.5563	923,710,000	2009-12-31
3881	2010-01-15	153,107,840	-110,000	16.5753	923,710,000	2009-12-31
3882	2010-01-14	153,217,840	231,000	16.5872	923,710,000	2009-12-31
3883	2010-01-13	152,986,840	205,000	16.5622	923,710,000	2009-12-31
3884	2010-01-12	152,781,840	-155,000	16.5400	923,710,000	2009-12-31
3885	2010-01-11	152,936,840	-118,000	16.5568	923,710,000	2009-12-31
3886	2010-01-08	153,054,840	202,000	16.5696	923,710,000	2009-12-31
3887	2010-01-07	152,852,840	209,000	16.5477	923,710,000	2009-12-31
3888	2010-01-06	152,643,840	3,000	16.5251	923,710,000	2009-12-31
3889	2010-01-05	152,640,840	-124,000	16.5248	923,710,000	2009-12-31
3890	2010-01-04	152,764,840	475,000	16.5382	923,710,000	2009-12-31
3891	2009-12-31	152,289,840	0	16.4868	923,710,000	2009-12-31
3892	2009-12-30	152,289,840	-135,000	16.4868	923,710,000	2009-11-30
3893	2009-12-29	152,424,840	811,000	16.5014	923,710,000	2009-11-30
3894	2009-12-28	151,613,840	291,000	16.4136	923,710,000	2009-11-30
3895	2009-12-24	151,322,840	0	16.3821	923,710,000	2009-11-30
3896	2009-12-23	151,322,840	353,000	16.3821	923,710,000	2009-11-30
3897	2009-12-22	150,969,840	-205,000	16.3439	923,710,000	2009-11-30
3898	2009-12-21	151,174,840	-44,000	16.3660	923,710,000	2009-11-30
3899	2009-12-18	151,218,840	-564,000	16.3708	923,710,000	2009-11-30
3900	2009-12-17	151,782,840	666,000	16.4319	923,710,000	2009-11-30
3901	2009-12-16	151,116,840	274,000	16.3598	923,710,000	2009-11-30
3902	2009-12-15	150,842,840	381,000	16.3301	923,710,000	2009-11-30
3903	2009-12-14	150,461,840	335,000	16.2889	923,710,000	2009-11-30
3904	2009-12-11	150,126,840	-264,000	16.2526	923,710,000	2009-11-30
3905	2009-12-10	150,390,840	386,000	16.2812	923,710,000	2009-11-30
3906	2009-12-09	150,004,840	200,000	16.2394	923,710,000	2009-11-30
3907	2009-12-08	149,804,840	147,000	16.2177	923,710,000	2009-11-30
3908	2009-12-07	149,657,840	4,000	16.2018	923,710,000	2009-11-30
3909	2009-12-04	149,653,840	120,000	16.2014	923,710,000	2009-11-30
3910	2009-12-03	149,533,840	552,000	16.1884	923,710,000	2009-11-30
3911	2009-12-02	148,981,840	-9,000	16.1286	923,710,000	2009-11-30
3912	2009-12-01	148,990,840	-956,000	16.1296	923,710,000	2009-11-30
3913	2009-11-30	149,946,840	997,000	16.2331	923,710,000	2009-11-30
3914	2009-11-27	148,949,840	702,000	16.1252	923,710,000	2009-10-31
3915	2009-11-26	148,247,840	90,000	16.0492	923,710,000	2009-10-31
3916	2009-11-25	148,157,840	2,119,000	16.0394	923,710,000	2009-10-31
3917	2009-11-24	146,038,840	-35,000	15.8100	923,710,000	2009-10-31
3918	2009-11-23	146,073,840	796,000	15.8138	923,710,000	2009-10-31
3919	2009-11-20	145,277,840	-860,000	15.7276	923,710,000	2009-10-31
3920	2009-11-19	146,137,840	630,000	15.8207	923,710,000	2009-10-31
3921	2009-11-18	145,507,840	375,000	15.7525	923,710,000	2009-10-31
3922	2009-11-17	145,132,840	126,000	15.7119	923,710,000	2009-10-31
3923	2009-11-16	145,006,840	122,400	15.6983	923,710,000	2009-10-31
3924	2009-11-13	144,884,440	934,000	15.6851	923,710,000	2009-10-31
3925	2009-11-12	143,950,440	-39,000	15.5839	923,710,000	2009-10-31
3926	2009-11-11	143,989,440	-55,000	15.5882	923,710,000	2009-10-31
3927	2009-11-10	144,044,440	69,000	15.5941	923,710,000	2009-10-31
3928	2009-11-09	143,975,440	-59,000	15.5866	923,710,000	2009-10-31
3929	2009-11-06	144,034,440	-22,000	15.5930	923,710,000	2009-10-31
3930	2009-11-05	144,056,440	209,000	15.5954	923,710,000	2009-10-31
3931	2009-11-04	143,847,440	-40,000	15.5728	923,710,000	2009-10-31
3932	2009-11-03	143,887,440	-13,000	15.5771	923,710,000	2009-10-31
3933	2009-11-02	143,900,440	8,000	15.5785	923,710,000	2009-10-31
3934	2009-10-30	143,892,440	-86,000	15.5777	923,710,000	2009-09-30
3935	2009-10-29	143,978,440	86,000	15.5870	923,710,000	2009-09-30
3936	2009-10-28	143,892,440	-112,000	15.5777	923,710,000	2009-09-30
3937	2009-10-27	144,004,440	-141,000	15.5898	923,710,000	2009-09-30
3938	2009-10-23	144,145,440	-106,000	15.6051	923,710,000	2009-09-30
3939	2009-10-22	144,251,440	265,000	15.6165	923,710,000	2009-09-30
3940	2009-10-21	143,986,440	14,000	15.5878	923,710,000	2009-09-30
3941	2009-10-20	143,972,440	150,000	15.5863	923,710,000	2009-09-30
3942	2009-10-19	143,822,440	68,000	15.5701	923,710,000	2009-09-30
3943	2009-10-16	143,754,440	-20,000	15.5627	923,710,000	2009-09-30
3944	2009-10-15	143,774,440	290,000	15.5649	923,710,000	2009-09-30
3945	2009-10-14	143,484,440	-90,000	15.5335	923,710,000	2009-09-30
3946	2009-10-13	143,574,440	365,000	15.5432	923,710,000	2009-09-30
3947	2009-10-12	143,209,440	279,000	15.5037	923,710,000	2009-09-30
3948	2009-10-09	142,930,440	182,000	15.4735	923,710,000	2009-09-30
3949	2009-10-08	142,748,440	134,000	15.4538	923,710,000	2009-09-30
3950	2009-10-07	142,614,440	35,000	15.4393	923,710,000	2009-09-30
3951	2009-10-06	142,579,440	309,000	15.4355	923,710,000	2009-09-30
3952	2009-10-05	142,270,440	490,000	15.4021	923,710,000	2009-09-30
3953	2009-10-02	141,780,440	17,000	15.3490	923,710,000	2009-09-30
3954	2009-09-30	141,763,440	-125,000	15.3472	923,710,000	2009-09-30
3955	2009-09-29	141,888,440	-78,000	15.3607	923,710,000	2009-08-31
3956	2009-09-28	141,966,440	133,200	15.3692	923,710,000	2009-08-31
3957	2009-09-25	141,833,240	556,000	15.3547	923,710,000	2009-08-31
3958	2009-09-24	141,277,240	124,000	15.2945	923,710,000	2009-08-31
3959	2009-09-23	141,153,240	1,400	15.2811	923,710,000	2009-08-31
3960	2009-09-22	141,151,840	691,000	15.2810	923,710,000	2009-08-31
3961	2009-09-21	140,460,840	-46,000	15.2062	923,710,000	2009-08-31
3962	2009-09-18	140,506,840	355,000	15.2111	923,710,000	2009-08-31
3963	2009-09-17	140,151,840	63,000	15.1727	923,710,000	2009-08-31
3964	2009-09-16	140,088,840	-191,000	15.1659	923,710,000	2009-08-31
3965	2009-09-15	140,279,840	841,000	15.1866	923,710,000	2009-08-31
3966	2009-09-14	139,438,840	-244,000	15.0955	923,710,000	2009-08-31
3967	2009-09-11	139,682,840	656,940	15.1219	923,710,000	2009-08-31
3968	2009-09-10	139,025,900	39,000	15.0508	923,710,000	2009-08-31
3969	2009-09-09	138,986,900	416,000	15.0466	923,710,000	2009-08-31
3970	2009-09-08	138,570,900	-45,400	15.0016	923,710,000	2009-08-31
3971	2009-09-07	138,616,300	-81,500	15.0065	923,710,000	2009-08-31
3972	2009-09-04	138,697,800	426,000	15.0153	923,710,000	2009-08-31
3973	2009-09-03	138,271,800	-646,500	14.9692	923,710,000	2009-08-31
3974	2009-09-02	138,918,300	-303,000	15.0392	923,710,000	2009-08-31
3975	2009-09-01	139,221,300	-47,000	15.0720	923,710,000	2009-08-31
3976	2009-08-31	139,268,300	50,000	15.0771	923,710,000	2009-08-31
3977	2009-08-28	139,218,300	-142,350	15.0716	923,710,000	2009-07-31
3978	2009-08-27	139,360,650	1,539,000	15.0871	923,710,000	2009-07-31
3979	2009-08-26	137,821,650	238,000	14.9204	923,710,000	2009-07-31
3980	2009-08-25	137,583,650	-264,000	14.8947	923,710,000	2009-07-31
3981	2009-08-24	137,847,650	-54,850	14.9233	923,710,000	2009-07-31
3982	2009-08-21	137,902,500	232,000	14.9292	923,710,000	2009-07-31
3983	2009-08-20	137,670,500	-1,149,000	14.9041	923,710,000	2009-07-31
3984	2009-08-19	138,819,500	-54,000	15.0285	923,710,000	2009-07-31
3985	2009-08-18	138,873,500	501,000	15.0343	923,710,000	2009-07-31
3986	2009-08-17	138,372,500	939,000	14.9801	923,710,000	2009-07-31
3987	2009-08-14	137,433,500	-16,000	14.8784	923,710,000	2009-07-31
3988	2009-08-13	137,449,500	388,000	14.8802	923,710,000	2009-07-31
3989	2009-08-12	137,061,500	-46,000	14.8382	923,710,000	2009-07-31
3990	2009-08-11	137,107,500	-106,000	14.8431	923,710,000	2009-07-31
3991	2009-08-10	137,213,500	-23,000	14.8546	923,710,000	2009-07-31
3992	2009-08-07	137,236,500	818,000	14.8571	923,710,000	2009-07-31
3993	2009-08-06	136,418,500	-436,000	14.7685	923,710,000	2009-07-31
3994	2009-08-05	136,854,500	1,747,000	14.8157	923,710,000	2009-07-31
3995	2009-08-04	135,107,500	756,000	14.6266	923,710,000	2009-07-31
3996	2009-08-03	134,351,500	64,000	14.5448	923,710,000	2009-07-31
3997	2009-07-31	134,287,500	-25,000	14.5378	923,710,000	2009-07-31
3998	2009-07-30	134,312,500	73,000	14.5405	923,710,000	2009-06-30
3999	2009-07-29	134,239,500	216,000	14.5326	923,710,000	2009-06-30
4000	2009-07-28	134,023,500	87,000	14.5093	923,710,000	2009-06-30
4001	2009-07-27	133,936,500	-64,000	14.4998	923,710,000	2009-06-30
4002	2009-07-24	134,000,500	-65,000	14.5068	923,710,000	2009-06-30
4003	2009-07-23	134,065,500	-5,000	14.5138	923,710,000	2009-06-30
4004	2009-07-22	134,070,500	10,000	14.5143	923,710,000	2009-06-30
4005	2009-07-21	134,060,500	-63,000	14.5133	923,710,000	2009-06-30
4006	2009-07-20	134,123,500	804,300	14.5201	923,710,000	2009-06-30
4007	2009-07-17	133,319,200	692,000	14.4330	923,710,000	2009-06-30
4008	2009-07-16	132,627,200	-10,000	14.3581	923,710,000	2009-06-30
4009	2009-07-15	132,637,200	264,000	14.3592	923,710,000	2009-06-30
4010	2009-07-14	132,373,200	80,000	14.3306	923,710,000	2009-06-30
4011	2009-07-13	132,293,200	0	14.3219	923,710,000	2009-06-30
4012	2009-07-10	132,293,200	237,000	14.3219	923,710,000	2009-06-30
4013	2009-07-09	132,056,200	271,000	14.2963	923,710,000	2009-06-30
4014	2009-07-08	131,785,200	1,700,000	14.2669	923,710,000	2009-06-30
4015	2009-07-07	130,085,200	196,000	14.0829	923,710,000	2009-06-30
4016	2009-07-06	129,889,200	377,000	14.0617	923,710,000	2009-06-30
4017	2009-07-03	129,512,200	255,600	14.0209	923,710,000	2009-06-30
4018	2009-07-02	129,256,600	50,000	13.9932	923,710,000	2009-06-30
4019	2009-06-30	129,206,600	197,000	13.9878	923,710,000	2009-06-30
4020	2009-06-29	129,009,600	0	13.9665	923,710,000	2009-05-31
4021	2009-06-26	129,009,600	138,000	13.9665	923,710,000	2009-05-31
4022	2009-06-25	128,871,600	-46,000	13.9515	923,710,000	2009-05-31
4023	2009-06-24	128,917,600	-95,000	13.9565	923,710,000	2009-05-31
4024	2009-06-23	129,012,600	-22,000	13.9668	923,710,000	2009-05-31
4025	2009-06-22	129,034,600	-18,000	13.9692	923,710,000	2009-05-31
4026	2009-06-19	129,052,600	-31,000	13.9711	923,710,000	2009-05-31
4027	2009-06-18	129,083,600	24,000	13.9745	923,710,000	2009-05-31
4028	2009-06-17	129,059,600	-550,000	13.9719	923,710,000	2009-05-31
4029	2009-06-16	129,609,600	148,000	14.0314	923,710,000	2009-05-31
4030	2009-06-15	129,461,600	-568,000	14.0154	923,710,000	2009-05-31
4031	2009-06-12	130,029,600	66,000	14.0769	923,710,000	2009-05-31
4032	2009-06-11	129,963,600	-43,000	14.0697	923,710,000	2009-05-31
4033	2009-06-10	130,006,600	2,522,000	14.0744	923,710,000	2009-05-31
4034	2009-06-09	127,484,600	848,000	13.8014	923,710,000	2009-05-31
4035	2009-06-08	126,636,600	-232,000	13.7096	923,710,000	2009-05-31
4036	2009-06-05	126,868,600	322,000	13.7347	923,710,000	2009-05-31
4037	2009-06-04	126,546,600	-715,000	13.6998	923,710,000	2009-05-31
4038	2009-06-03	127,261,600	-595,000	13.7772	923,710,000	2009-05-31
4039	2009-06-02	127,856,600	-142,000	13.8416	923,710,000	2009-05-31
4040	2009-06-01	127,998,600	-505,000	13.8570	923,710,000	2009-05-31
4041	2009-05-29	128,503,600	421,000	13.9117	923,710,000	2009-04-30
4042	2009-05-27	128,082,600	784,000	13.8661	923,710,000	2009-04-30
4043	2009-05-26	127,298,600	46,000	13.7812	923,710,000	2009-04-30
4044	2009-05-25	127,252,600	1,975,000	13.7763	923,710,000	2009-04-30
4045	2009-05-22	125,277,600	117,000	13.5624	923,710,000	2009-04-30
4046	2009-05-21	125,160,600	3,982,000	13.5498	923,710,000	2009-04-30
4047	2009-05-20	121,178,600	416,000	13.1187	923,710,000	2009-04-30
4048	2009-05-19	120,762,600	2,760,600	13.0736	923,710,000	2009-04-30
4049	2009-05-18	118,002,000	307,000	12.7748	923,710,000	2009-04-30
4050	2009-05-15	117,695,000	131,000	12.7416	923,710,000	2009-04-30
4051	2009-05-14	117,564,000	261,000	12.7274	923,710,000	2009-04-30
4052	2009-05-13	117,303,000	-717,000	12.6991	923,710,000	2009-04-30
4053	2009-05-12	118,020,000	249,000	12.7767	923,710,000	2009-04-30
4054	2009-05-11	117,771,000	931,000	12.7498	923,710,000	2009-04-30
4055	2009-05-08	116,840,000	1,221,000	12.6490	923,710,000	2009-04-30
4056	2009-05-07	115,619,000	-423,000	12.5168	923,710,000	2009-04-30
4057	2009-05-06	116,042,000	630,000	12.5626	923,710,000	2009-04-30
4058	2009-05-05	115,412,000	773,000	12.4944	923,710,000	2009-04-30
4059	2009-05-04	114,639,000	1,340,000	12.4107	923,710,000	2009-04-30
4060	2009-04-30	113,299,000	226,000	12.2656	923,710,000	2009-04-30
4061	2009-04-29	113,073,000	-115,000	12.2412	923,710,000	2009-03-31
4062	2009-04-28	113,188,000	-265,000	12.2536	923,710,000	2009-03-31
4063	2009-04-27	113,453,000	1,000	12.2823	923,710,000	2009-03-31
4064	2009-04-24	113,452,000	180,000	12.2822	923,710,000	2009-03-31
4065	2009-04-23	113,272,000	-85,000	12.2627	923,710,000	2009-03-31
4066	2009-04-22	113,357,000	128,000	12.2719	923,710,000	2009-03-31
4067	2009-04-21	113,229,000	-170,000	12.2581	923,710,000	2009-03-31
4068	2009-04-20	113,399,000	1,000	12.2765	923,710,000	2009-03-31
4069	2009-04-17	113,398,000	-107,000	12.2764	923,710,000	2009-03-31
4070	2009-04-16	113,505,000	-78,000	12.2879	923,710,000	2009-03-31
4071	2009-04-15	113,583,000	198,000	12.2964	923,710,000	2009-03-31
4072	2009-04-14	113,385,000	71,000	12.2750	923,710,000	2009-03-31
4073	2009-04-09	113,314,000	-67,000	12.2673	923,710,000	2009-03-31
4074	2009-04-08	113,381,000	413,000	12.2745	923,710,000	2009-03-31
4075	2009-04-07	112,968,000	-523,000	12.2298	923,710,000	2009-03-31
4076	2009-04-06	113,491,000	-95,000	12.2864	923,710,000	2009-03-31
4077	2009-04-03	113,586,000	-173,000	12.2967	923,710,000	2009-03-31
4078	2009-04-02	113,759,000	-138,000	12.3154	923,710,000	2009-03-31
4079	2009-04-01	113,897,000	561,000	12.3304	923,710,000	2009-03-31
4080	2009-03-31	113,336,000	1,121,000	12.2697	923,710,000	2009-03-31
4081	2009-03-30	112,215,000	344,000	12.1483	923,710,000	2009-02-28
4082	2009-03-27	111,871,000	232,000	12.1111	923,710,000	2009-02-28
4083	2009-03-26	111,639,000	110,000	12.0859	923,710,000	2009-02-28
4084	2009-03-25	111,529,000	-174,000	12.0740	923,710,000	2009-02-28
4085	2009-03-24	111,703,000	313,000	12.0929	923,710,000	2009-02-28
4086	2009-03-23	111,390,000	-50,000	12.0590	923,710,000	2009-02-28
4087	2009-03-20	111,440,000	171,000	12.0644	923,710,000	2009-02-28
4088	2009-03-19	111,269,000	-49,000	12.0459	923,710,000	2009-02-28
4089	2009-03-18	111,318,000	13,969,000	12.0512	923,710,000	2009-02-28
4090	2009-03-17	97,349,000	-226,000	10.5389	923,710,000	2009-02-28
4091	2009-03-16	97,575,000	28,000	10.5634	923,710,000	2009-02-28
4092	2009-03-13	97,547,000	-314,000	10.5603	923,710,000	2009-02-28
4093	2009-03-12	97,861,000	60,000	10.5943	923,710,000	2009-02-28
4094	2009-03-11	97,801,000	-20,000	10.5878	923,710,000	2009-02-28
4095	2009-03-10	97,821,000	-20,000	10.5900	923,710,000	2009-02-28
4096	2009-03-09	97,841,000	5,000	10.5922	923,710,000	2009-02-28
4097	2009-03-06	97,836,000	242,000	10.5916	923,710,000	2009-02-28
4098	2009-03-05	97,594,000	-20,000	10.5654	923,710,000	2009-02-28
4099	2009-03-04	97,614,000	576,000	10.5676	923,710,000	2009-02-28
4100	2009-03-03	97,038,000	-500,000	10.5052	923,710,000	2009-02-28
4101	2009-03-02	97,538,000	-937,000	10.5594	923,710,000	2009-02-28
4102	2009-02-27	98,475,000	-2,701,000	10.6608	923,710,000	2009-01-31
4103	2009-02-26	101,176,000	-691,000	10.9532	923,710,000	2009-01-31
4104	2009-02-25	101,867,000	231,000	11.0280	923,710,000	2009-01-31
4105	2009-02-24	101,636,000	-132,000	11.0030	923,710,000	2009-01-31
4106	2009-02-23	101,768,000	244,000	11.0173	923,710,000	2009-01-31
4107	2009-02-20	101,524,000	18,000	10.9909	923,710,000	2009-01-31
4108	2009-02-19	101,506,000	-39,000	10.9889	923,710,000	2009-01-31
4109	2009-02-18	101,545,000	254,000	10.9932	923,710,000	2009-01-31
4110	2009-02-17	101,291,000	-250,000	10.9657	923,710,000	2009-01-31
4111	2009-02-16	101,541,000	36,000	10.9927	923,710,000	2009-01-31
4112	2009-02-13	101,505,000	13,000	10.9888	923,710,000	2009-01-31
4113	2009-02-12	101,492,000	285,000	10.9874	923,710,000	2009-01-31
4114	2009-02-11	101,207,000	-220,000	10.9566	923,710,000	2009-01-31
4115	2009-02-10	101,427,000	14,000	10.9804	923,710,000	2009-01-31
4116	2009-02-09	101,413,000	165,000	10.9789	923,710,000	2009-01-31
4117	2009-02-06	101,248,000	-21,000	10.9610	923,710,000	2009-01-31
4118	2009-02-05	101,269,000	316,000	10.9633	923,710,000	2009-01-31
4119	2009-02-04	100,953,000	115,000	10.9291	923,710,000	2009-01-31
4120	2009-02-03	100,838,000	169,000	10.9166	923,710,000	2009-01-31
4121	2009-02-02	100,669,000	11,000	10.8983	923,710,000	2009-01-31
4122	2009-01-30	100,658,000	-78,000	10.8971	923,710,000	2008-12-31
4123	2009-01-29	100,736,000	542,000	10.9056	923,710,000	2008-12-31
4124	2009-01-23	100,194,000	91,000	10.8469	923,710,000	2008-12-31
4125	2009-01-22	100,103,000	-3,000	10.8371	923,710,000	2008-12-31
4126	2009-01-21	100,106,000	180,000	10.8374	923,710,000	2008-12-31
4127	2009-01-20	99,926,000	129,000	10.8179	923,710,000	2008-12-31
4128	2009-01-19	99,797,000	55,000	10.8039	923,710,000	2008-12-31
4129	2009-01-16	99,742,000	-7,096,000	10.7980	923,710,000	2008-12-31
4130	2009-01-15	106,838,000	339,000	11.5662	923,710,000	2008-12-31
4131	2009-01-14	106,499,000	113,000	11.5295	923,710,000	2008-12-31
4132	2009-01-13	106,386,000	-302,000	11.5173	923,710,000	2008-12-31
4133	2009-01-12	106,688,000	-143,000	11.5499	923,710,000	2008-12-31
4134	2009-01-09	106,831,000	82,000	11.5654	923,710,000	2008-12-31
4135	2009-01-08	106,749,000	-163,000	11.5565	923,710,000	2008-12-31
4136	2009-01-07	106,912,000	5,354,000	11.5742	923,710,000	2008-12-31
4137	2009-01-06	101,558,000	-28,000	10.9946	923,710,000	2008-12-31
4138	2009-01-05	101,586,000	69,000	10.9976	923,710,000	2008-12-31
4139	2009-01-02	101,517,000	-70,000	10.9901	923,710,000	2008-12-31
4140	2008-12-30	101,587,000	-107,000	10.9977	923,710,000	2008-11-30
4141	2008-12-29	101,694,000	63,000	11.0093	923,710,000	2008-11-30
4142	2008-12-23	101,631,000	-614,000	11.0025	923,710,000	2008-11-30
4143	2008-12-22	102,245,000	-96,000	11.0690	923,710,000	2008-11-30
4144	2008-12-19	102,341,000	-39,000	11.0793	923,710,000	2008-11-30
4145	2008-12-18	102,380,000	80,000	11.0836	923,710,000	2008-11-30
4146	2008-12-17	102,300,000	-2,038,000	11.0749	923,710,000	2008-11-30
4147	2008-12-16	104,338,000	-37,000	11.2955	923,710,000	2008-11-30
4148	2008-12-15	104,375,000	-53,000	11.2995	923,710,000	2008-11-30
4149	2008-12-12	104,428,000	0	11.3053	923,710,000	2008-11-30
4150	2008-12-11	104,428,000	-7,000	11.3053	923,710,000	2008-11-30
4151	2008-12-10	104,435,000	158,000	11.3060	923,710,000	2008-11-30
4152	2008-12-09	104,277,000	-12,000	11.2889	923,710,000	2008-11-30
4153	2008-12-08	104,289,000	-218,000	11.2902	923,710,000	2008-11-30
4154	2008-12-05	104,507,000	10,904,000	11.3138	923,710,000	2008-11-30
4155	2008-12-04	93,603,000	80,000	10.1334	923,710,000	2008-11-30
4156	2008-12-03	93,523,000	51,000	10.1247	923,710,000	2008-11-30
4157	2008-12-02	93,472,000	189,000	10.1192	923,710,000	2008-11-30
4158	2008-12-01	93,283,000	60,000	10.0987	923,710,000	2008-11-30
4159	2008-11-28	93,223,000	-12,000	10.0922	923,710,000	2008-10-31
4160	2008-11-27	93,235,000	113,000	10.0935	923,710,000	2008-10-31
4161	2008-11-26	93,122,000	-100,000	10.0813	923,710,000	2008-10-31
4162	2008-11-25	93,222,000	-170,000	10.0921	923,710,000	2008-10-31
4163	2008-11-24	93,392,000	913,000	10.1105	923,710,000	2008-10-31
4164	2008-11-21	92,479,000	413,000	10.0117	923,710,000	2008-10-31
4165	2008-11-20	92,066,000	550,000	9.9670	923,710,000	2008-10-31
4166	2008-11-19	91,516,000	81,000	9.9074	923,710,000	2008-10-31
4167	2008-11-18	91,435,000	-189,000	9.8987	923,710,000	2008-10-31
4168	2008-11-17	91,624,000	184,000	9.9191	923,710,000	2008-10-31
4169	2008-11-14	91,440,000	-392,000	9.8992	923,710,000	2008-10-31
4170	2008-11-13	91,832,000	59,000	9.9416	923,710,000	2008-10-31
4171	2008-11-12	91,773,000	-21,000	9.9353	923,710,000	2008-10-31
4172	2008-11-11	91,794,000	-389,000	9.9375	923,710,000	2008-10-31
4173	2008-11-10	92,183,000	-1,415,000	9.9796	923,710,000	2008-10-31
4174	2008-11-07	93,598,000	329,000	10.1328	923,710,000	2008-10-31
4175	2008-11-06	93,269,000	2,299,000	10.0972	923,710,000	2008-10-31
4176	2008-11-05	90,970,000	-597,000	9.8483	923,710,000	2008-10-31
4177	2008-11-04	91,567,000	174,000	9.9130	923,710,000	2008-10-31
4178	2008-11-03	91,393,000	-11,000	9.8941	923,710,000	2008-10-31
4179	2008-10-31	91,404,000	-22,000	9.8953	923,710,000	2008-10-31
4180	2008-10-30	91,426,000	-238,000	9.8697	926,326,000	2008-09-30
4181	2008-10-29	91,664,000	-144,000	9.8954	926,326,000	2008-09-30
4182	2008-10-28	91,808,000	-13,000	9.9110	926,326,000	2008-09-30
4183	2008-10-27	91,821,000	-66,000	9.9124	926,326,000	2008-09-30
4184	2008-10-24	91,887,000	-23,000	9.9195	926,326,000	2008-09-30
4185	2008-10-23	91,910,000	-227,000	9.9220	926,326,000	2008-09-30
4186	2008-10-22	92,137,000	-51,000	9.9465	926,326,000	2008-09-30
4187	2008-10-21	92,188,000	-6,000	9.9520	926,326,000	2008-09-30
4188	2008-10-20	92,194,000	-13,000	9.9527	926,326,000	2008-09-30
4189	2008-10-17	92,207,000	-7,000	9.9541	926,326,000	2008-09-30
4190	2008-10-16	92,214,000	-101,000	9.9548	926,326,000	2008-09-30
4191	2008-10-15	92,315,000	-1,367,000	9.9657	926,326,000	2008-09-30
4192	2008-10-14	93,682,000	-1,737,000	10.1133	926,326,000	2008-09-30
4193	2008-10-13	95,419,000	-2,601,000	10.3008	926,326,000	2008-09-30
4194	2008-10-10	98,020,000	-777,000	10.5816	926,326,000	2008-09-30
4195	2008-10-09	98,797,000	-1,666,000	10.6655	926,326,000	2008-09-30
4196	2008-10-08	100,463,000	-236,000	10.8453	926,326,000	2008-09-30
4197	2008-10-06	100,699,000	-280,000	10.8708	926,326,000	2008-09-30
4198	2008-10-03	100,979,000	-4,840,000	10.9010	926,326,000	2008-09-30
4199	2008-10-02	105,819,000	-3,574,000	11.4235	926,326,000	2008-09-30
4200	2008-09-30	109,393,000	-2,858,000	11.8093	926,326,000	2008-09-30
4201	2008-09-29	112,251,000	9,856,000	12.1179	926,326,000	2008-08-31
4202	2008-09-26	102,395,000	102,000	11.0539	926,326,000	2008-08-31
4203	2008-09-25	102,293,000	-146,000	11.0429	926,326,000	2008-08-31
4204	2008-09-24	102,439,000	732,000	11.0586	926,326,000	2008-08-31
4205	2008-09-23	101,707,000	670,000	10.9796	926,326,000	2008-08-31
4206	2008-09-22	101,037,000	-695,000	10.9073	926,326,000	2008-08-31
4207	2008-09-19	101,732,000	-159,000	10.9823	926,326,000	2008-08-31
4208	2008-09-18	101,891,000	-68,000	10.9995	926,326,000	2008-08-31
4209	2008-09-17	101,959,000	2,000	11.0068	926,326,000	2008-08-31
4210	2008-09-16	101,957,000	100,000	11.0066	926,326,000	2008-08-31
4211	2008-09-12	101,857,000	-27,000	10.9958	926,326,000	2008-08-31
4212	2008-09-11	101,884,000	51,000	10.9987	926,326,000	2008-08-31
4213	2008-09-10	101,833,000	12,000	10.9932	926,326,000	2008-08-31
4214	2008-09-09	101,821,000	178,000	10.9919	926,326,000	2008-08-31
4215	2008-09-08	101,643,000	26,000	10.9727	926,326,000	2008-08-31
4216	2008-09-05	101,617,000	0	10.9699	926,326,000	2008-08-31
4217	2008-09-04	101,617,000	-7,000	10.9699	926,326,000	2008-08-31
4218	2008-09-03	101,624,000	-3,000	10.9707	926,326,000	2008-08-31
4219	2008-09-02	101,627,000	-2,000	10.9710	926,326,000	2008-08-31
4220	2008-09-01	101,629,000	5,000	10.9712	926,326,000	2008-08-31
4221	2008-08-29	101,624,000	-67,000	10.9707	926,326,000	2008-07-31
4222	2008-08-28	101,691,000	-2,000	10.9779	926,326,000	2008-07-31
4223	2008-08-27	101,693,000	-49,000	10.9781	926,326,000	2008-07-31
4224	2008-08-26	101,742,000	0	10.9834	926,326,000	2008-07-31
4225	2008-08-25	101,742,000	-92,000	10.9834	926,326,000	2008-07-31
4226	2008-08-21	101,834,000	-325,000	10.9933	926,326,000	2008-07-31
4227	2008-08-20	102,159,000	-458,000	11.0284	926,326,000	2008-07-31
4228	2008-08-19	102,617,000	0	11.0778	926,326,000	2008-07-31
4229	2008-08-18	102,617,000	-20,000	11.0778	926,326,000	2008-07-31
4230	2008-08-15	102,637,000	-467,000	11.0800	926,326,000	2008-07-31
4231	2008-08-14	103,104,000	12,000	11.1304	926,326,000	2008-07-31
4232	2008-08-13	103,092,000	-30,000	11.1291	926,326,000	2008-07-31
4233	2008-08-12	103,122,000	-12,000	11.1324	926,326,000	2008-07-31
4234	2008-08-11	103,134,000	-12,968,000	11.1337	926,326,000	2008-07-31
4235	2008-08-08	116,102,000	0	12.5336	926,326,000	2008-07-31
4236	2008-08-07	116,102,000	0	12.5336	926,326,000	2008-07-31
4237	2008-08-05	116,102,000	-56,000	12.5336	926,326,000	2008-07-31
4238	2008-08-04	116,158,000	-51,000	12.5396	926,326,000	2008-07-31
4239	2008-08-01	116,209,000	5,408,000	12.5452	926,326,000	2008-07-31
4240	2008-07-31	110,801,000	0	11.9613	926,326,000	2008-07-31
4241	2008-07-30	110,801,000	-133,000	11.6633	950,000,000	2008-06-30
4242	2008-07-29	110,934,000	1,896,000	11.6773	950,000,000	2008-06-30
4243	2008-07-28	109,038,000	59,000	11.4777	950,000,000	2008-06-30
4244	2008-07-25	108,979,000	1,160,000	11.4715	950,000,000	2008-06-30
4245	2008-07-24	107,819,000	1,338,000	11.3494	950,000,000	2008-06-30
4246	2008-07-23	106,481,000	59,000	11.2085	950,000,000	2008-06-30
4247	2008-07-22	106,422,000	-35,000	11.2023	950,000,000	2008-06-30
4248	2008-07-21	106,457,000	1,000	11.2060	950,000,000	2008-06-30
4249	2008-07-18	106,456,000	-155,000	11.2059	950,000,000	2008-06-30
4250	2008-07-17	106,611,000	-356,000	11.2222	950,000,000	2008-06-30
4251	2008-07-16	106,967,000	445,000	11.2597	950,000,000	2008-06-30
4252	2008-07-15	106,522,000	109,000	11.2128	950,000,000	2008-06-30
4253	2008-07-14	106,413,000	-83,000	11.2014	950,000,000	2008-06-30
4254	2008-07-11	106,496,000	259,000	11.2101	950,000,000	2008-06-30
4255	2008-07-10	106,237,000	-289,000	11.1828	950,000,000	2008-06-30
4256	2008-07-09	106,526,000	-126,000	11.2133	950,000,000	2008-06-30
4257	2008-07-08	106,652,000	-379,000	11.2265	950,000,000	2008-06-30
4258	2008-07-07	107,031,000	-379,000	11.2664	950,000,000	2008-06-30
4259	2008-07-04	107,410,000	338,000	11.3063	950,000,000	2008-06-30
4260	2008-07-03	107,072,000	19,000	11.2707	950,000,000	2008-06-30
4261	2008-07-02	107,053,000	-26,000	11.2687	950,000,000	2008-06-30
4262	2008-06-30	107,079,000	26,000	11.2715	950,000,000	2008-06-30
4263	2008-06-27	107,053,000	0	11.2687	950,000,000	2008-05-31
4264	2008-06-26	107,053,000	-23,000	11.2687	950,000,000	2008-05-31
4265	2008-06-25	107,076,000	38,000	11.2712	950,000,000	2008-05-31
4266	2008-06-24	107,038,000	27,000	11.2672	950,000,000	2008-05-31
4267	2008-06-23	107,011,000	10,000	11.2643	950,000,000	2008-05-31
4268	2008-06-20	107,001,000	5,000	11.2633	950,000,000	2008-05-31
4269	2008-06-19	106,996,000	22,000	11.2627	950,000,000	2008-05-31
4270	2008-06-18	106,974,000	3,000	11.2604	950,000,000	2008-05-31
4271	2008-06-17	106,971,000	-399,000	11.2601	950,000,000	2008-05-31
4272	2008-06-16	107,370,000	-618,000	11.3021	950,000,000	2008-05-31
4273	2008-06-13	107,988,000	-233,000	11.3672	950,000,000	2008-05-31
4274	2008-06-12	108,221,000	-291,000	11.3917	950,000,000	2008-05-31
4275	2008-06-11	108,512,000	-61,000	11.4223	950,000,000	2008-05-31
4276	2008-06-10	108,573,000	607,000	11.4287	950,000,000	2008-05-31
4277	2008-06-06	107,966,000	28,000	11.3648	950,000,000	2008-05-31
4278	2008-06-05	107,938,000	184,000	11.3619	950,000,000	2008-05-31
4279	2008-06-04	107,754,000	-199,000	11.3425	950,000,000	2008-05-31
4280	2008-06-03	107,953,000	187,000	11.3635	950,000,000	2008-05-31
4281	2008-06-02	107,766,000	-193,000	11.3438	950,000,000	2008-05-31
4282	2008-05-30	107,959,000	-383,000	11.3641	950,000,000	2008-04-30
4283	2008-05-29	108,342,000	0	11.4044	950,000,000	2008-04-30
4284	2008-05-28	108,342,000	-73,000	11.4044	950,000,000	2008-04-30
4285	2008-05-27	108,415,000	-12,000	11.4121	950,000,000	2008-04-30
4286	2008-05-26	108,427,000	47,000	11.4134	950,000,000	2008-04-30
4287	2008-05-23	108,380,000	-158,000	11.4084	950,000,000	2008-04-30
4288	2008-05-22	108,538,000	-54,000	11.4251	950,000,000	2008-04-30
4289	2008-05-21	108,592,000	35,000	11.4307	950,000,000	2008-04-30
4290	2008-05-20	108,557,000	-259,000	11.4271	950,000,000	2008-04-30
4291	2008-05-19	108,816,000	-13,500	11.4543	950,000,000	2008-04-30
4292	2008-05-16	108,829,500	-18,000	11.4557	950,000,000	2008-04-30
4293	2008-05-15	108,847,500	340,000	11.4576	950,000,000	2008-04-30
4294	2008-05-14	108,507,500	-1,000	11.4218	950,000,000	2008-04-30
4295	2008-05-13	108,508,500	-95,000	11.4219	950,000,000	2008-04-30
4296	2008-05-09	108,603,500	2,882,000	11.4319	950,000,000	2008-04-30
4297	2008-05-08	105,721,500	-493,000	11.1286	950,000,000	2008-04-30
4298	2008-05-07	106,214,500	-274,000	11.1805	950,000,000	2008-04-30
4299	2008-05-06	106,488,500	-79,000	11.2093	950,000,000	2008-04-30
4300	2008-05-05	106,567,500	15,000	11.2176	950,000,000	2008-04-30
4301	2008-05-02	106,552,500	145,000	11.2161	950,000,000	2008-04-30
4302	2008-04-30	106,407,500	-124,000	11.2008	950,000,000	2008-04-30
4303	2008-04-29	106,531,500	20,000	11.2138	950,000,000	2008-03-31
4304	2008-04-28	106,511,500	24,000	11.2117	950,000,000	2008-03-31
4305	2008-04-25	106,487,500	-195,000	11.2092	950,000,000	2008-03-31
4306	2008-04-24	106,682,500	63,500	11.2297	950,000,000	2008-03-31
4307	2008-04-23	106,619,000	10,000	11.2231	950,000,000	2008-03-31
4308	2008-04-22	106,609,000	-52,000	11.2220	950,000,000	2008-03-31
4309	2008-04-21	106,661,000	106,000	11.2275	950,000,000	2008-03-31
4310	2008-04-18	106,555,000	62,000	11.2163	950,000,000	2008-03-31
4311	2008-04-17	106,493,000	3,000	11.2098	950,000,000	2008-03-31
4312	2008-04-16	106,490,000	36,000	11.2095	950,000,000	2008-03-31
4313	2008-04-15	106,454,000	77,000	11.2057	950,000,000	2008-03-31
4314	2008-04-14	106,377,000	-1,000	11.1976	950,000,000	2008-03-31
4315	2008-04-11	106,378,000	-158,000	11.1977	950,000,000	2008-03-31
4316	2008-04-10	106,536,000	-2,906,000	11.2143	950,000,000	2008-03-31
4317	2008-04-09	109,442,000	290,000	11.5202	950,000,000	2008-03-31
4318	2008-04-08	109,152,000	6,000	11.4897	950,000,000	2008-03-31
4319	2008-04-07	109,146,000	72,000	11.4891	950,000,000	2008-03-31
4320	2008-04-03	109,074,000	-5,681,000	11.4815	950,000,000	2008-03-31
4321	2008-04-02	114,755,000	207,000	12.0795	950,000,000	2008-03-31
4322	2008-04-01	114,548,000	-291,000	12.0577	950,000,000	2008-03-31
4323	2008-03-31	114,839,000	620,000	12.0883	950,000,000	2008-03-31
4324	2008-03-28	114,219,000	-88,000	12.0231	950,000,000	2008-02-29
4325	2008-03-27	114,307,000	532,000	12.0323	950,000,000	2008-02-29
4326	2008-03-26	113,775,000	-77,000	11.9763	950,000,000	2008-02-29
4327	2008-03-25	113,852,000	591,000	11.9844	950,000,000	2008-02-29
4328	2008-03-20	113,261,000	-168,000	11.9222	950,000,000	2008-02-29
4329	2008-03-19	113,429,000	48,000	11.9399	950,000,000	2008-02-29
4330	2008-03-18	113,381,000	-180,000	11.9348	950,000,000	2008-02-29
4331	2008-03-17	113,561,000	-109,000	11.9538	950,000,000	2008-02-29
4332	2008-03-14	113,670,000	-50,000	11.9653	950,000,000	2008-02-29
4333	2008-03-13	113,720,000	164,000	11.9705	950,000,000	2008-02-29
4334	2008-03-12	113,556,000	-66,000	11.9533	950,000,000	2008-02-29
4335	2008-03-11	113,622,000	-144,000	11.9602	950,000,000	2008-02-29
4336	2008-03-10	113,766,000	655,000	11.9754	950,000,000	2008-02-29
4337	2008-03-07	113,111,000	-219,000	11.9064	950,000,000	2008-02-29
4338	2008-03-06	113,330,000	503,000	11.9295	950,000,000	2008-02-29
4339	2008-03-05	112,827,000	553,000	11.8765	950,000,000	2008-02-29
4340	2008-03-04	112,274,000	1,725,000	11.8183	950,000,000	2008-02-29
4341	2008-03-03	110,549,000	652,000	11.6367	950,000,000	2008-02-29
4342	2008-02-29	109,897,000	-267,000	11.5681	950,000,000	2008-02-29
4343	2008-02-28	110,164,000	-246,000	11.5962	950,000,000	2008-01-31
4344	2008-02-27	110,410,000	-182,000	11.6221	950,000,000	2008-01-31
4345	2008-02-26	110,592,000	537,000	11.6413	950,000,000	2008-01-31
4346	2008-02-25	110,055,000	95,000	11.5847	950,000,000	2008-01-31
4347	2008-02-22	109,960,000	76,000	11.5747	950,000,000	2008-01-31
4348	2008-02-21	109,884,000	263,000	11.5667	950,000,000	2008-01-31
4349	2008-02-20	109,621,000	108,000	11.5391	950,000,000	2008-01-31
4350	2008-02-19	109,513,000	38,000	11.5277	950,000,000	2008-01-31
4351	2008-02-18	109,475,000	2,943,000	11.5237	950,000,000	2008-01-31
4352	2008-02-15	106,532,000	673,000	11.2139	950,000,000	2008-01-31
4353	2008-02-14	105,859,000	134,000	11.1431	950,000,000	2008-01-31
4354	2008-02-13	105,725,000	5,000	11.1289	950,000,000	2008-01-31
4355	2008-02-12	105,720,000	583,000	11.1284	950,000,000	2008-01-31
4356	2008-02-11	105,137,000	304,000	11.0671	950,000,000	2008-01-31
4357	2008-02-06	104,833,000	1,000	11.0351	950,000,000	2008-01-31
4358	2008-02-05	104,832,000	-298,000	11.0349	950,000,000	2008-01-31
4359	2008-02-04	105,130,000	154,000	11.0663	950,000,000	2008-01-31
4360	2008-02-01	104,976,000	264,000	11.0501	950,000,000	2008-01-31
4361	2008-01-31	104,712,000	-134,000	11.0223	950,000,000	2008-01-31
4362	2008-01-30	104,846,000	469,000	11.0364	950,000,000	2007-12-31
4363	2008-01-29	104,377,000	-82,000	10.9871	950,000,000	2007-12-31
4364	2008-01-28	104,459,000	18,000	10.9957	950,000,000	2007-12-31
4365	2008-01-25	104,441,000	-391,000	10.9938	950,000,000	2007-12-31
4366	2008-01-24	104,832,000	180,000	11.0349	950,000,000	2007-12-31
4367	2008-01-23	104,652,000	342,000	11.0160	950,000,000	2007-12-31
4368	2008-01-22	104,310,000	-947,000	10.9800	950,000,000	2007-12-31
4369	2008-01-21	105,257,000	3,833,000	11.0797	950,000,000	2007-12-31
4370	2008-01-18	101,424,000	-42,035,000	10.6762	950,000,000	2007-12-31
4371	2008-01-17	143,459,000	218,000	15.1009	950,000,000	2007-12-31
4372	2008-01-16	143,241,000	1,051,000	15.0780	950,000,000	2007-12-31
4373	2008-01-15	142,190,000	-323,000	14.9674	950,000,000	2007-12-31
4374	2008-01-14	142,513,000	-519,000	15.0014	950,000,000	2007-12-31
4375	2008-01-11	143,032,000	-674,000	15.0560	950,000,000	2007-12-31
4376	2008-01-10	143,706,000	97,000	15.1269	950,000,000	2007-12-31
4377	2008-01-09	143,609,000	-108,000	15.1167	950,000,000	2007-12-31
4378	2008-01-08	143,717,000	-387,000	15.1281	950,000,000	2007-12-31
4379	2008-01-07	144,104,000	-416,000	15.1688	950,000,000	2007-12-31
4380	2008-01-04	144,520,000	-147,000	15.2126	950,000,000	2007-12-31
4381	2008-01-03	144,667,000	3,186,000	15.2281	950,000,000	2007-12-31
4382	2008-01-02	141,481,000	804,000	14.8927	950,000,000	2007-12-31
4383	2007-12-31	140,677,000	20,000	14.8081	950,000,000	2007-12-31
4384	2007-12-28	140,657,000	3,157,000	14.8060	950,000,000	2007-12-18
4385	2007-12-27	137,500,000	-1,744,000	14.4737	950,000,000	2007-12-18
4386	2007-12-24	139,244,000	51,000	14.6573	950,000,000	2007-12-18
4387	2007-12-21	139,193,000	2,865,000	14.6519	950,000,000	2007-12-18
4388	2007-12-20	136,328,000	40,503,000	14.3503	950,000,000	2007-12-18
4389	2007-12-19	95,825,000	21,000	10.0868	950,000,000	2007-12-18
4390	2007-12-18	95,804,000		10.0846	950,000,000	2007-12-18

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---