Pacific Online Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2012-11-01 80,000 190,860 HKD 2.386 352,621,821 2012-10-31 0.023
2 2012-10-31 39,000 94,760 HKD 2.430 352,621,821 2012-10-31 0.011
3 2012-10-30 20,000 48,400 HKD 2.420 352,607,191 2012-09-30 0.006
4 2012-10-10 2,000 4,780 HKD 2.390 352,607,191 2012-09-30 0.001
5 2012-10-09 10,000 23,600 HKD 2.360 352,607,191 2012-09-30 0.003
6 2012-10-08 89,000 207,170 HKD 2.328 352,607,191 2012-09-30 0.025
7 2012-09-24 1,443,000 3,462,780 HKD 2.400 352,599,569 2012-09-24 0.409
8 2012-07-19 50,000 127,500 HKD 2.550 352,485,698 2012-06-30 0.014
9 2012-07-18 52,000 131,660 HKD 2.532 352,485,698 2012-06-30 0.015
10 2012-07-17 248,000 623,000 HKD 2.512 352,485,698 2012-06-30 0.070
11 2012-07-16 326,000 791,590 HKD 2.428 352,485,698 2012-06-30 0.092
12 2012-05-31 231,000 621,700 HKD 2.691 353,631,701 2012-05-31 0.065
13 2012-05-29 325,000 942,610 HKD 2.900 333,129,102 2012-05-21 0.098
14 2012-05-18 275,000 866,330 HKD 3.150 332,449,514 2012-04-30 0.083
15 2012-05-16 200,000 640,000 HKD 3.200 332,449,514 2012-04-30 0.060
16 2012-05-14 400,000 1,320,000 HKD 3.300 332,449,514 2012-04-30 0.120
17 2012-05-11 738,000 2,430,220 HKD 3.293 332,449,514 2012-04-30 0.222
18 2012-05-10 231,000 740,420 HKD 3.205 332,449,514 2012-04-30 0.069
19 2012-05-09 160,000 491,060 HKD 3.069 332,449,514 2012-04-30 0.048
20 2012-05-08 1,022,000 3,103,040 HKD 3.036 332,449,514 2012-04-30 0.307
21 2012-05-07 90,000 276,810 HKD 3.076 332,449,514 2012-04-30 0.027
22 2008-09-25 789,000 712,100 HKD 0.903 184,350,862 2008-08-31 0.428
23 2008-09-24 6,000 5,580 HKD 0.930 184,350,862 2008-08-31 0.003
24 2008-09-18 1,318,000 1,311,760 HKD 0.995 184,350,862 2008-08-31 0.715
25 2008-09-16 16,000 18,400 HKD 1.150 184,350,862 2008-08-31 0.009
26 2008-09-09 122,000 155,900 HKD 1.278 184,350,862 2008-08-31 0.066
27 2008-09-05 110,000 140,600 HKD 1.278 184,350,862 2008-08-31 0.060
28 2008-09-04 102,000 140,640 HKD 1.379 184,350,862 2008-08-31 0.055
29 2008-09-01 103,000 154,440 HKD 1.499 184,350,862 2008-08-31 0.056
30 2008-08-29 50,000 72,000 HKD 1.440 184,350,862 2008-07-31 0.027
31 2008-07-25 9,000,000 13,486,800 HKD 1.499 189,062,294 2008-06-30 4.760
32 2008-07-24 1,000,000 1,520,000 HKD 1.520 189,062,294 2008-06-30 0.529
33 2008-07-23 1,908,000 2,900,120 HKD 1.520 189,062,294 2008-06-30 1.009
34 2008-07-22 1,060,000 1,610,800 HKD 1.520 189,062,294 2008-06-30 0.561
35 2008-07-21 164,000 249,280 HKD 1.520 189,062,294 2008-06-30 0.087
36 2008-07-17 100,000 155,000 HKD 1.550 189,062,294 2008-06-30 0.053
37 2008-07-16 5,726,000 8,640,850 HKD 1.509 189,062,294 2008-06-30 3.029
38 2008-07-15 630,000 944,300 HKD 1.499 189,062,294 2008-06-30 0.333
39 2008-07-14 2,474,000 3,771,620 HKD 1.525 189,062,294 2008-06-30 1.309
40 2008-07-11 583,000 888,290 HKD 1.524 189,062,294 2008-06-30 0.308
41 2008-07-10 174,000 261,910 HKD 1.505 189,062,294 2008-06-30 0.092
42 2008-07-09 589,000 850,090 HKD 1.443 189,062,294 2008-06-30 0.312
43 2008-07-08 266,000 388,720 HKD 1.461 189,062,294 2008-06-30 0.141
Total 32,321,000 55,517,490 HKD 1.718 189,062,294 2008-06-30 17.095

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top