SOHO CHINA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00410  2007-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.550 2025-10-10
2 2025-10-13 0.540 2025-10-09
3 2025-10-08 10,105,386 -2,000 0.19 342 5,199,524,031 5,557,962 0.550 2025-10-03
4 2025-09-19 10,107,386 -500 0.19 343 5,199,524,031 5,761,210 0.570 2025-09-17
5 2025-09-09 10,107,886 -40,000 0.19 344 5,199,524,031 5,963,653 0.590 2025-09-05
6 2025-09-05 10,147,886 -500 0.20 345 5,199,524,031 5,987,253 0.590 2025-09-03
7 2025-09-01 10,148,386 -500 0.20 346 5,199,524,031 6,190,515 0.610 2025-08-28
8 2025-08-26 10,148,886 -58,500 0.20 347 5,199,524,031 5,886,354 0.580 2025-08-22
9 2025-08-20 10,207,386 48,500 0.20 348 5,199,524,031 6,022,358 0.590 2025-08-18
10 2025-08-07 10,158,886 -1,000 0.20 348 5,199,524,031 5,790,565 0.570 2025-08-05
11 2025-08-05 10,159,886 30,000 0.20 349 5,199,524,031 5,892,734 0.580 2025-08-01
12 2025-07-15 10,129,886 -390,000 0.19 349 5,199,524,031 5,875,334 0.580 2025-07-11
13 2025-07-14 10,519,886 -1,000 0.20 350 5,199,524,031 6,206,733 0.590 2025-07-10
14 2025-07-10 10,520,886 -6,500 0.20 351 5,199,524,031 5,576,070 0.530 2025-07-08
15 2025-07-09 10,527,386 6,500 0.20 352 5,199,524,031 5,684,788 0.540 2025-07-07
16 2025-07-03 10,520,886 50,000 0.20 351 5,199,524,031 5,470,861 0.520 2025-06-30
17 2025-07-02 10,470,886 -1,000 0.20 351 5,199,524,031 5,444,861 0.520 2025-06-27
18 2025-06-19 10,471,886 -500 0.20 352 5,199,524,031 5,550,100 0.530 2025-06-17
19 2025-06-16 10,472,386 -1,000 0.20 353 5,199,524,031 5,864,536 0.560 2025-06-12
20 2025-06-13 10,473,386 -50,250 0.20 354 5,199,524,031 5,865,096 0.560 2025-06-11
21 2025-06-11 10,523,636 -1,000 0.20 354 5,199,524,031 5,682,763 0.540 2025-06-09
22 2025-06-03 10,524,636 -20,000 0.20 355 5,199,524,031 5,683,303 0.540 2025-05-30
23 2025-05-29 10,544,636 -2,500 0.20 356 5,199,524,031 5,694,103 0.540 2025-05-27
24 2025-05-23 10,547,136 -500 0.20 358 5,199,524,031 5,484,511 0.520 2025-05-21
25 2025-05-22 10,547,636 100,500 0.20 359 5,199,524,031 5,484,771 0.520 2025-05-20
26 2025-05-13 10,447,136 -500 0.20 358 5,199,524,031 5,536,982 0.530 2025-05-09
27 2025-03-31 10,447,636 159,500 0.20 359 5,199,524,031 6,164,105 0.590 2025-03-27
28 2025-03-26 10,288,136 -1,000 0.20 359 5,199,524,031 6,070,000 0.590 2025-03-24
29 2025-03-25 10,289,136 500 0.20 360 5,199,524,031 6,070,590 0.590 2025-03-21
30 2025-03-20 10,288,636 -1,000 0.20 359 5,199,524,031 6,173,182 0.600 2025-03-18
31 2025-03-14 10,289,636 -500 0.20 360 5,199,524,031 6,276,678 0.610 2025-03-12
32 2025-03-12 10,290,136 -500 0.20 361 5,199,524,031 6,688,588 0.650 2025-03-10
33 2025-03-11 10,290,636 -7,000 0.20 362 5,199,524,031 6,894,726 0.670 2025-03-07
34 2025-03-05 10,297,636 -6,500 0.20 364 5,199,524,031 6,693,463 0.650 2025-03-03
35 2025-02-21 10,304,136 1,500 0.20 366 5,199,524,031 6,697,688 0.650 2025-02-19
36 2025-02-20 10,302,636 -1,970,000 0.20 366 5,199,524,031 6,799,740 0.660 2025-02-18
37 2025-02-13 12,272,636 -500 0.24 367 5,199,524,031 8,222,666 0.670 2025-02-11
38 2025-01-22 12,273,136 3,000 0.24 368 5,199,524,031 7,854,807 0.640 2025-01-20
39 2025-01-20 12,270,136 -500 0.24 367 5,199,524,031 7,730,186 0.630 2025-01-16
40 2025-01-16 12,270,636 -50,000 0.24 368 5,199,524,031 7,853,207 0.640 2025-01-14
41 2025-01-10 12,320,636 50,000 0.24 369 5,199,524,031 8,008,413 0.650 2025-01-08
42 2024-12-30 12,270,636 1,500 0.24 368 5,199,524,031 8,466,739 0.690 2024-12-24
43 2024-12-17 12,269,136 -1,500 0.24 367 5,199,524,031 9,079,161 0.740 2024-12-13
44 2024-12-10 12,270,636 1,000 0.24 369 5,199,524,031 9,202,977 0.750 2024-12-06
45 2024-11-21 12,269,636 -30,000 0.24 369 5,199,524,031 8,956,834 0.730 2024-11-19
46 2024-11-12 12,299,636 -60,000 0.24 370 5,199,524,031 9,716,712 0.790 2024-11-08
47 2024-11-08 12,359,636 -500 0.24 371 5,199,524,031 9,393,323 0.760 2024-11-06
48 2024-11-06 12,360,136 60,000 0.24 372 5,199,524,031 9,146,501 0.740 2024-11-04
49 2024-10-17 12,300,136 -500 0.24 371 5,199,524,031 9,102,101 0.740 2024-10-15
50 2024-10-10 12,300,636 180,000 0.24 372 5,199,524,031 10,086,522 0.820 2024-10-08
51 2024-10-09 12,120,636 -2,000 0.23 372 5,199,524,031 11,393,398 0.940 2024-10-07
52 2024-10-04 12,122,636 202,000 0.23 373 5,199,524,031 11,395,278 0.940 2024-10-02
53 2024-10-03 11,920,636 -2,000 0.23 372 5,199,524,031 9,655,715 0.810 2024-09-30
54 2024-09-16 11,922,636 -250,000 0.23 374 5,199,524,031 7,034,355 0.590 2024-09-12
55 2024-09-13 12,172,636 250,000 0.23 375 5,199,524,031 7,060,129 0.580 2024-09-11
56 2024-08-22 11,922,636 -480,000 0.23 374 5,199,524,031 8,226,619 0.690 2024-08-20
57 2024-07-25 12,402,636 500 0.24 374 5,199,524,031 8,433,792 0.680 2024-07-23
58 2024-07-22 12,402,136 -500 0.24 373 5,199,524,031 8,433,452 0.680 2024-07-18
59 2024-07-16 12,402,636 -4,500 0.24 374 5,199,524,031 8,805,872 0.710 2024-07-12
60 2024-06-25 12,407,136 -50,500 0.24 375 5,199,524,031 8,684,995 0.700 2024-06-21
61 2024-06-06 12,457,636 500 0.24 376 5,199,524,031 9,592,380 0.770 2024-06-04
62 2024-05-03 12,457,136 -1,000 0.24 375 5,199,524,031 9,467,423 0.760 2024-04-30
63 2024-04-17 12,458,136 -1,500 0.24 376 5,199,524,031 8,222,370 0.660 2024-04-15
64 2024-04-11 12,459,636 -500 0.24 377 5,199,524,031 7,974,167 0.640 2024-04-09
65 2024-04-10 12,460,136 -6,000 0.24 378 5,199,524,031 7,974,487 0.640 2024-04-08
66 2024-03-27 12,466,136 -1,500 0.24 379 5,199,524,031 8,227,650 0.660 2024-03-25
67 2024-01-30 12,467,636 101,500 0.24 381 5,199,524,031 8,602,669 0.690 2024-01-26
68 2024-01-25 12,366,136 -15,500 0.24 380 5,199,524,031 7,790,666 0.630 2024-01-23
69 2023-12-29 12,381,636 500 0.24 381 5,199,524,031 8,914,778 0.720 2023-12-27
70 2023-12-05 12,381,136 15,500 0.24 380 5,199,524,031 9,657,286 0.780 2023-12-01
71 2023-11-30 12,365,636 -50,500 0.24 379 5,199,524,031 9,892,509 0.800 2023-11-28
72 2023-11-28 12,416,136 50,000 0.24 381 5,199,524,031 10,429,554 0.840 2023-11-24
73 2023-11-15 12,366,136 -12,000 0.24 380 5,199,524,031 10,016,570 0.810 2023-11-13
74 2023-11-14 12,378,136 -1,000 0.24 381 5,199,524,031 10,150,072 0.820 2023-11-10
75 2023-10-13 12,379,136 -500 0.24 382 5,199,524,031 10,893,640 0.880 2023-10-11
76 2023-10-03 12,379,636 -21,500 0.24 383 5,199,524,031 11,265,469 0.910 2023-09-28
77 2023-09-11 12,401,136 -1,000 0.24 384 5,199,524,031 12,277,125 0.990 2023-09-06
78 2023-09-06 12,402,136 1,970,000 0.24 385 5,199,524,031 11,782,029 0.950 2023-09-04
79 2023-08-30 10,432,136 -1,000 0.20 384 5,199,524,031 9,597,565 0.920 2023-08-28
80 2023-08-28 10,433,136 10,000 0.20 385 5,199,524,031 10,433,136 1.000 2023-08-24
81 2023-08-24 10,423,136 9,500 0.20 385 5,199,524,031 10,631,599 1.020 2023-08-22
82 2023-08-23 10,413,636 40,000 0.20 386 5,199,524,031 10,934,318 1.050 2023-08-21
83 2023-08-22 10,373,636 -30,500 0.20 385 5,199,524,031 12,033,418 1.160 2023-08-18
84 2023-08-21 10,404,136 -40,500 0.20 387 5,199,524,031 12,172,839 1.170 2023-08-17
85 2023-08-09 10,444,636 -227,500 0.20 389 5,199,524,031 12,846,902 1.230 2023-08-07
86 2023-07-25 10,672,136 -7,500 0.21 388 5,199,524,031 12,486,399 1.170 2023-07-21
87 2023-07-18 10,679,636 -15,500 0.21 392 5,199,524,031 12,601,970 1.180 2023-07-13
88 2023-07-06 10,695,136 -4,000 0.21 393 5,199,524,031 12,727,212 1.190 2023-07-04
89 2023-06-14 10,699,136 -500 0.21 394 5,199,524,031 12,731,972 1.190 2023-06-12
90 2023-06-06 10,699,636 1,000 0.21 395 5,199,524,031 12,946,560 1.210 2023-06-02
91 2023-05-30 10,698,636 -100,000 0.21 394 5,199,524,031 12,731,377 1.190 2023-05-25
92 2023-05-24 10,798,636 10,000 0.21 394 5,199,524,031 13,174,336 1.220 2023-05-22
93 2023-05-15 10,788,636 3,500 0.21 394 5,199,524,031 13,809,454 1.280 2023-05-11
94 2023-05-12 10,785,136 10,000 0.21 392 5,199,524,031 13,804,974 1.280 2023-05-10
95 2023-05-11 10,775,136 -2,500 0.21 392 5,199,524,031 13,899,925 1.290 2023-05-09
96 2023-04-26 10,777,636 1,000 0.21 393 5,199,524,031 14,334,256 1.330 2023-04-24
97 2023-04-25 10,776,636 1,500 0.21 393 5,199,524,031 14,117,393 1.310 2023-04-21
98 2023-04-21 10,775,136 -2,000 0.21 392 5,199,524,031 14,115,428 1.310 2023-04-19
99 2023-04-20 10,777,136 -8,000 0.21 394 5,199,524,031 14,225,820 1.320 2023-04-18
100 2023-04-03 10,785,136 96,500 0.21 395 5,199,524,031 14,020,677 1.300 2023-03-30
101 2023-03-30 10,688,636 500 0.21 395 5,199,524,031 13,895,227 1.300 2023-03-28
102 2023-03-24 10,688,136 -50,000 0.21 394 5,199,524,031 15,284,034 1.430 2023-03-22
103 2023-03-23 10,738,136 10,000 0.21 395 5,199,524,031 15,355,534 1.430 2023-03-21
104 2023-03-14 10,728,136 -500 0.21 394 5,199,524,031 15,233,953 1.420 2023-03-10
105 2023-03-01 10,728,636 -500 0.21 395 5,199,524,031 15,556,522 1.450 2023-02-27
106 2023-02-24 10,729,136 30,000 0.21 396 5,199,524,031 15,664,539 1.460 2023-02-22
107 2023-02-17 10,699,136 500 0.21 396 5,199,524,031 15,620,739 1.460 2023-02-15
108 2023-02-16 10,698,636 -1,000 0.21 395 5,199,524,031 15,833,981 1.480 2023-02-14
109 2023-02-14 10,699,636 116 0.21 396 5,199,524,031 15,835,461 1.480 2023-02-10
110 2023-01-17 10,699,520 -1,000 0.21 396 5,199,524,031 15,728,294 1.470 2023-01-13
111 2023-01-05 10,700,520 11,500 0.21 397 5,199,524,031 14,873,723 1.390 2023-01-03
112 2022-12-29 10,689,020 15,000 0.21 396 5,199,524,031 14,750,848 1.380 2022-12-23
113 2022-12-21 10,674,020 60,000 0.21 395 5,199,524,031 15,157,108 1.420 2022-12-19
114 2022-12-13 10,614,020 30,000 0.20 394 5,199,524,031 15,496,469 1.460 2022-12-09
115 2022-12-07 10,584,020 -11,000 0.20 394 5,199,524,031 15,240,989 1.440 2022-12-05
116 2022-12-06 10,595,020 50,000 0.20 395 5,199,524,031 14,515,177 1.370 2022-12-02
117 2022-12-05 10,545,020 -13,000 0.20 395 5,199,524,031 14,130,327 1.340 2022-12-01
118 2022-12-01 10,558,020 150,000 0.20 396 5,199,524,031 14,042,167 1.330 2022-11-29
119 2022-11-28 10,408,020 -1,300,000 0.20 396 5,199,524,031 13,322,266 1.280 2022-11-24
120 2022-11-25 11,708,020 1,300,000 0.23 397 5,199,524,031 14,752,105 1.260 2022-11-23
121 2022-11-21 10,408,020 1,500 0.20 396 5,199,524,031 13,426,346 1.290 2022-11-17
122 2022-11-17 10,406,520 230,500 0.20 395 5,199,524,031 13,840,672 1.330 2022-11-15
123 2022-11-15 10,176,020 -1,500 0.20 394 5,199,524,031 12,516,505 1.230 2022-11-11
124 2022-11-07 10,177,520 1,500 0.20 395 5,199,524,031 11,805,923 1.160 2022-11-03
125 2022-11-04 10,176,020 1,000 0.20 394 5,199,524,031 12,109,464 1.190 2022-11-02
126 2022-11-03 10,175,020 500 0.20 394 5,199,524,031 11,904,773 1.170 2022-11-01
127 2022-10-27 10,174,520 1,000 0.20 393 5,199,524,031 12,209,424 1.200 2022-10-25
128 2022-10-20 10,173,520 500 0.20 392 5,199,524,031 13,530,782 1.330 2022-10-18
129 2022-10-18 10,173,020 24,000 0.20 391 5,199,524,031 13,021,466 1.280 2022-10-14
130 2022-10-12 10,149,020 -300,000 0.20 390 5,199,524,031 13,092,236 1.290 2022-10-10
131 2022-10-11 10,449,020 20,000 0.20 390 5,199,524,031 12,747,804 1.220 2022-10-07
132 2022-09-30 10,429,020 1,000 0.20 390 5,199,524,031 13,349,146 1.280 2022-09-28
133 2022-09-28 10,428,020 500 0.20 388 5,199,524,031 13,869,267 1.330 2022-09-26
134 2022-09-19 10,427,520 -500 0.20 388 5,199,524,031 15,328,454 1.470 2022-09-15
135 2022-08-17 10,428,020 -500 0.20 389 5,199,524,031 14,390,668 1.380 2022-08-15
136 2022-08-11 10,428,520 6,000 0.20 390 5,199,524,031 14,182,787 1.360 2022-08-09
137 2022-08-03 10,422,520 -1,500 0.20 390 5,199,524,031 14,070,402 1.350 2022-08-01
138 2022-07-14 10,424,020 100,000 0.20 391 5,199,524,031 14,489,388 1.390 2022-07-12
139 2022-07-07 10,324,020 -100,000 0.20 391 5,199,524,031 15,176,309 1.470 2022-07-05
140 2022-06-30 10,424,020 -500 0.20 391 5,199,524,031 15,636,030 1.500 2022-06-28
141 2022-06-21 10,424,520 6,000 0.20 392 5,199,524,031 15,011,309 1.440 2022-06-17
142 2022-06-17 10,418,520 1,500 0.20 391 5,199,524,031 15,002,669 1.440 2022-06-15
143 2022-06-13 10,417,020 500 0.20 390 5,199,524,031 15,938,041 1.530 2022-06-09
144 2022-06-01 10,416,520 -1,000 0.20 389 5,199,524,031 15,520,615 1.490 2022-05-30
145 2022-05-13 10,417,520 18,000 0.20 390 5,199,524,031 14,584,528 1.400 2022-05-11
146 2022-05-12 10,399,520 500,000 0.20 389 5,199,524,031 14,351,338 1.380 2022-05-10
147 2022-04-29 9,899,520 13,500 0.19 388 5,199,524,031 13,661,338 1.380 2022-04-27
148 2022-04-28 9,886,020 2,000 0.19 388 5,199,524,031 13,642,708 1.380 2022-04-26
149 2022-04-26 9,884,020 -1,181,500 0.19 387 5,199,524,031 14,035,308 1.420 2022-04-22
150 2022-04-22 11,065,520 -145,000 0.21 388 5,199,524,031 16,266,314 1.470 2022-04-20
151 2022-04-19 11,210,520 1,216,500 0.22 389 5,199,524,031 16,703,675 1.490 2022-04-13
152 2022-04-01 9,994,020 50,000 0.19 387 5,199,524,031 14,991,030 1.500 2022-03-30
153 2022-03-22 9,944,020 500 0.19 387 5,199,524,031 15,114,910 1.520 2022-03-18
154 2022-03-21 9,943,520 140,000 0.19 386 5,199,524,031 15,213,586 1.530 2022-03-17
155 2022-03-17 9,803,520 100,000 0.19 385 5,199,524,031 12,548,506 1.280 2022-03-15
156 2022-03-11 9,703,520 10,000 0.19 385 5,199,524,031 14,070,104 1.450 2022-03-09
157 2022-03-09 9,693,520 100,000 0.19 384 5,199,524,031 14,734,150 1.520 2022-03-07
158 2022-03-08 9,593,520 2,000 0.18 384 5,199,524,031 15,061,826 1.570 2022-03-04
159 2022-03-07 9,591,520 24,000 0.18 384 5,199,524,031 15,346,432 1.600 2022-03-03
160 2022-03-04 9,567,520 1,500 0.18 382 5,199,524,031 15,212,357 1.590 2022-03-02
161 2022-03-03 9,566,020 7,500 0.18 381 5,199,524,031 15,401,292 1.610 2022-03-01
162 2022-02-18 9,558,520 500 0.18 380 5,199,524,031 16,631,825 1.740 2022-02-16
163 2022-02-15 9,558,020 -500 0.18 379 5,199,524,031 16,917,695 1.770 2022-02-11
164 2022-02-11 9,558,520 50,000 0.18 380 5,199,524,031 16,822,995 1.760 2022-02-09
165 2022-02-10 9,508,520 -20,000 0.18 379 5,199,524,031 16,830,080 1.770 2022-02-08
166 2022-02-07 9,528,520 90,000 0.18 380 5,199,524,031 16,198,484 1.700 2022-01-31
167 2022-01-28 9,438,520 44,000 0.18 380 5,199,524,031 16,517,410 1.750 2022-01-26
168 2022-01-27 9,394,520 256,000 0.18 380 5,199,524,031 16,252,520 1.730 2022-01-25
169 2022-01-21 9,138,520 358,500 0.18 380 5,199,524,031 16,083,795 1.760 2022-01-19
170 2022-01-18 8,780,020 32,000 0.17 380 5,199,524,031 15,189,435 1.730 2022-01-14
171 2022-01-11 8,748,020 -500 0.17 380 5,199,524,031 14,609,193 1.670 2022-01-07
172 2022-01-07 8,748,520 -500 0.17 380 5,199,524,031 14,697,514 1.680 2022-01-05
173 2022-01-03 8,749,020 110,000 0.17 381 5,199,524,031 14,873,334 1.700 2021-12-29
174 2021-12-29 8,639,020 200,000 0.17 381 5,199,524,031 14,686,334 1.700 2021-12-24
175 2021-12-20 8,439,020 112,000 0.16 381 5,199,524,031 14,599,505 1.730 2021-12-16
176 2021-12-17 8,327,020 400,000 0.16 381 5,199,524,031 14,239,204 1.710 2021-12-15
177 2021-12-14 7,927,020 100,000 0.15 381 5,199,524,031 14,427,176 1.820 2021-12-10
178 2021-12-13 7,827,020 500 0.15 381 5,199,524,031 14,088,636 1.800 2021-12-09
179 2021-12-09 7,826,520 119,500 0.15 380 5,199,524,031 14,087,736 1.800 2021-12-07
180 2021-12-08 7,707,020 -10,000 0.15 380 5,199,524,031 13,487,285 1.750 2021-12-06
181 2021-12-07 7,717,020 -10,000 0.15 380 5,199,524,031 13,736,296 1.780 2021-12-03
182 2021-12-03 7,727,020 100,000 0.15 381 5,199,524,031 13,599,555 1.760 2021-12-01
183 2021-12-02 7,627,020 -50,000 0.15 380 5,199,524,031 13,271,015 1.740 2021-11-30
184 2021-12-01 7,677,020 120,000 0.15 380 5,199,524,031 13,588,325 1.770 2021-11-29
185 2021-11-26 7,557,020 30,000 0.15 380 5,199,524,031 13,980,487 1.850 2021-11-24
186 2021-11-25 7,527,020 20,000 0.14 379 5,199,524,031 14,150,798 1.880 2021-11-23
187 2021-11-24 7,507,020 100,000 0.14 378 5,199,524,031 13,812,917 1.840 2021-11-22
188 2021-11-10 7,407,020 21,000 0.14 378 5,199,524,031 13,702,987 1.850 2021-11-08
189 2021-11-09 7,386,020 77,000 0.14 379 5,199,524,031 13,664,137 1.850 2021-11-05
190 2021-11-08 7,309,020 100,000 0.14 377 5,199,524,031 13,521,687 1.850 2021-11-04
191 2021-11-02 7,209,020 -500 0.14 377 5,199,524,031 14,201,769 1.970 2021-10-29
192 2021-11-01 7,209,520 60,000 0.14 378 5,199,524,031 13,914,374 1.930 2021-10-28
193 2021-10-28 7,149,520 100,000 0.14 377 5,199,524,031 13,941,564 1.950 2021-10-26
194 2021-10-27 7,049,520 180,000 0.14 377 5,199,524,031 13,887,554 1.970 2021-10-25
195 2021-10-25 6,869,520 38,500 0.13 377 5,199,524,031 14,425,992 2.100 2021-10-21
196 2021-10-18 6,831,020 30,000 0.13 378 5,199,524,031 14,208,522 2.080 2021-10-12
197 2021-10-08 6,801,020 -60,000 0.13 378 5,199,524,031 14,214,132 2.090 2021-10-06
198 2021-10-06 6,861,020 80,000 0.13 379 5,199,524,031 14,270,922 2.080 2021-10-04
199 2021-09-30 6,781,020 84,500 0.13 379 5,199,524,031 13,155,179 1.940 2021-09-28
200 2021-09-29 6,696,520 160,500 0.13 381 5,199,524,031 12,723,388 1.900 2021-09-27
201 2021-09-27 6,536,020 100,000 0.13 379 5,199,524,031 13,006,680 1.990 2021-09-23
202 2021-09-24 6,436,020 100,000 0.12 379 5,199,524,031 12,550,239 1.950 2021-09-21
203 2021-09-23 6,336,020 60,000 0.12 379 5,199,524,031 12,038,438 1.900 2021-09-20
204 2021-09-21 6,276,020 25,000 0.12 379 5,199,524,031 12,552,040 2.000 2021-09-17
205 2021-09-20 6,251,020 70,000 0.12 378 5,199,524,031 12,627,060 2.020 2021-09-16
206 2021-09-16 6,181,020 29,500 0.12 378 5,199,524,031 13,598,244 2.200 2021-09-14
207 2021-09-15 6,151,520 40,000 0.12 379 5,199,524,031 14,086,981 2.290 2021-09-13
208 2021-09-14 6,111,520 10,000 0.12 379 5,199,524,031 21,390,320 3.500 2021-09-10
209 2021-09-09 6,101,520 -10,000 0.12 378 5,199,524,031 19,585,879 3.210 2021-09-07
210 2021-09-02 6,111,520 -500 0.12 379 5,199,524,031 19,556,864 3.200 2021-08-31
211 2021-08-26 6,112,020 -500 0.12 380 5,199,524,031 20,964,229 3.430 2021-08-24
212 2021-08-17 6,112,520 -30,000 0.12 381 5,199,524,031 21,882,822 3.580 2021-08-13
213 2021-08-12 6,142,520 1,000 0.12 382 5,199,524,031 19,656,064 3.200 2021-08-10
214 2021-08-09 6,141,520 -60,000 0.12 381 5,199,524,031 19,530,034 3.180 2021-08-05
215 2021-08-05 6,201,520 10,000 0.12 382 5,199,524,031 20,465,016 3.300 2021-08-03
216 2021-08-04 6,191,520 -170,000 0.12 382 5,199,524,031 17,831,578 2.880 2021-08-02
217 2021-08-03 6,361,520 4,500 0.12 382 5,199,524,031 18,321,178 2.880 2021-07-30
218 2021-08-02 6,357,020 80,000 0.12 382 5,199,524,031 19,198,200 3.020 2021-07-29
219 2021-07-29 6,277,020 30,000 0.12 381 5,199,524,031 24,103,757 3.840 2021-07-27
220 2021-07-27 6,247,020 20,000 0.12 381 5,199,524,031 25,175,491 4.030 2021-07-23
221 2021-07-22 6,227,020 -151,500 0.12 381 5,199,524,031 25,593,052 4.110 2021-07-20
222 2021-07-21 6,378,520 122,000 0.12 381 5,199,524,031 26,279,502 4.120 2021-07-19
223 2021-07-20 6,256,520 30,000 0.12 381 5,199,524,031 26,214,819 4.190 2021-07-16
224 2021-07-14 6,226,520 19,000 0.12 380 5,199,524,031 26,026,854 4.180 2021-07-12
225 2021-07-12 6,207,520 -27,000 0.12 381 5,199,524,031 26,444,035 4.260 2021-07-08
226 2021-07-07 6,234,520 -2,500 0.12 384 5,199,524,031 25,748,568 4.130 2021-07-05
227 2021-07-06 6,237,020 70,000 0.12 386 5,199,524,031 26,070,744 4.180 2021-07-02
228 2021-07-05 6,167,020 -20,000 0.12 386 5,199,524,031 25,716,473 4.170 2021-06-30
229 2021-07-02 6,187,020 19,000 0.12 387 5,199,524,031 26,604,186 4.300 2021-06-29
230 2021-06-29 6,168,020 -1,000 0.12 387 5,199,524,031 26,769,207 4.340 2021-06-25
231 2021-06-25 6,169,020 -500 0.12 389 5,199,524,031 27,575,519 4.470 2021-06-23
232 2021-06-24 6,169,520 -2,000 0.12 389 5,199,524,031 27,762,840 4.500 2021-06-22
233 2021-06-22 6,171,520 -4,000 0.12 390 5,199,524,031 27,648,410 4.480 2021-06-18
234 2021-06-21 6,175,520 -221,500 0.12 393 5,199,524,031 28,407,392 4.600 2021-06-17
235 2021-06-18 6,397,020 -40,500 0.12 396 5,199,524,031 24,308,676 3.800 2021-06-16
236 2021-06-17 6,437,520 -1,265,000 0.12 399 5,199,524,031 24,462,576 3.800 2021-06-15
237 2021-06-16 7,702,520 -324,000 0.15 416 5,199,524,031 29,269,576 3.800 2021-06-11
238 2021-06-15 8,026,520 -30,000 0.15 420 5,199,524,031 26,487,516 3.300 2021-06-10
239 2021-06-11 8,056,520 -20,000 0.15 421 5,199,524,031 24,088,995 2.990 2021-06-09
240 2021-06-10 8,076,520 -80,500 0.16 423 5,199,524,031 23,987,264 2.970 2021-06-08
241 2021-06-09 8,157,020 -28,500 0.16 424 5,199,524,031 22,839,656 2.800 2021-06-07
242 2021-06-08 8,185,520 10,000 0.16 424 5,199,524,031 21,036,786 2.570 2021-06-04
243 2021-06-04 8,175,520 -150,000 0.16 424 5,199,524,031 20,030,024 2.450 2021-06-02
244 2021-05-27 8,325,520 400,000 0.16 425 5,199,524,031 20,064,503 2.410 2021-05-25
245 2021-05-21 7,925,520 -23,500 0.15 424 5,199,524,031 18,228,696 2.300 2021-05-18
246 2021-05-18 7,949,020 -500,500 0.15 424 5,199,524,031 18,123,766 2.280 2021-05-14
247 2021-05-13 8,449,520 -60,000 0.16 426 5,199,524,031 19,771,877 2.340 2021-05-11
248 2021-04-30 8,509,520 4,500 0.16 426 5,199,524,031 20,082,467 2.360 2021-04-28
249 2021-04-29 8,505,020 500 0.16 425 5,199,524,031 19,901,747 2.340 2021-04-27
250 2021-04-23 8,504,520 -10,000 0.16 424 5,199,524,031 20,155,712 2.370 2021-04-21
251 2021-04-19 8,514,520 -90,000 0.16 424 5,199,524,031 19,923,977 2.340 2021-04-15
252 2021-04-16 8,604,520 10,000 0.17 425 5,199,524,031 20,392,712 2.370 2021-04-14
253 2021-04-01 8,594,520 10,000 0.17 425 5,199,524,031 20,626,848 2.400 2021-03-30
254 2021-03-25 8,584,520 5,000 0.17 425 5,199,524,031 21,032,074 2.450 2021-03-23
255 2021-03-23 8,579,520 -50,000 0.17 424 5,199,524,031 21,534,595 2.510 2021-03-19
256 2021-03-22 8,629,520 500 0.17 425 5,199,524,031 22,177,866 2.570 2021-03-18
257 2021-03-18 8,629,020 15,000 0.17 424 5,199,524,031 22,262,872 2.580 2021-03-16
258 2021-03-17 8,614,020 -10,000 0.17 423 5,199,524,031 23,257,854 2.700 2021-03-15
259 2021-03-16 8,624,020 -50,000 0.17 423 5,199,524,031 22,853,653 2.650 2021-03-12
260 2021-03-15 8,674,020 3,000 0.17 424 5,199,524,031 21,771,790 2.510 2021-03-11
261 2021-03-10 8,671,020 10,000 0.17 423 5,199,524,031 20,376,897 2.350 2021-03-08
262 2021-03-09 8,661,020 4,000 0.17 423 5,199,524,031 20,526,617 2.370 2021-03-05
263 2021-03-04 8,657,020 -11,000 0.17 422 5,199,524,031 21,469,410 2.480 2021-03-02
264 2021-03-03 8,668,020 -10,000 0.17 423 5,199,524,031 21,756,730 2.510 2021-03-01
265 2021-03-02 8,678,020 -15,000 0.17 424 5,199,524,031 22,128,951 2.550 2021-02-26
266 2021-02-26 8,693,020 -40,000 0.17 425 5,199,524,031 22,080,271 2.540 2021-02-24
267 2021-02-24 8,733,020 -500 0.17 426 5,199,524,031 21,483,229 2.460 2021-02-22
268 2021-02-23 8,733,520 -11,000 0.17 427 5,199,524,031 21,397,124 2.450 2021-02-19
269 2021-02-18 8,744,520 -10,000 0.17 428 5,199,524,031 21,074,293 2.410 2021-02-16
270 2021-02-17 8,754,520 -990,000 0.17 429 5,199,524,031 20,748,212 2.370 2021-02-11
271 2021-02-16 9,744,520 40,000 0.19 430 5,199,524,031 23,094,512 2.370 2021-02-09
272 2021-02-04 9,704,520 5,000 0.19 428 5,199,524,031 22,902,667 2.360 2021-02-02
273 2021-02-03 9,699,520 -1,000 0.19 428 5,199,524,031 22,599,882 2.330 2021-02-01
274 2021-01-27 9,700,520 20,000 0.19 429 5,199,524,031 22,893,227 2.360 2021-01-25
275 2021-01-22 9,680,520 -500 0.19 427 5,199,524,031 23,814,079 2.460 2021-01-20
276 2021-01-20 9,681,020 -40,000 0.19 428 5,199,524,031 23,524,879 2.430 2021-01-18
277 2021-01-18 9,721,020 -1,000 0.19 429 5,199,524,031 22,844,397 2.350 2021-01-14
278 2021-01-14 9,722,020 1,000 0.19 430 5,199,524,031 22,943,967 2.360 2021-01-12
279 2021-01-04 9,721,020 -2,500 0.19 429 5,199,524,031 22,261,136 2.290 2020-12-29
280 2020-12-30 9,723,520 -13,500 0.19 430 5,199,524,031 22,169,626 2.280 2020-12-28
281 2020-12-28 9,737,020 1,500 0.19 432 5,199,524,031 22,492,516 2.310 2020-12-22
282 2020-12-23 9,735,520 10,000 0.19 432 5,199,524,031 22,878,472 2.350 2020-12-21
283 2020-12-16 9,725,520 -15,000 0.19 432 5,199,524,031 22,757,717 2.340 2020-12-14
284 2020-12-14 9,740,520 -180,000 0.19 433 5,199,524,031 23,085,032 2.370 2020-12-10
285 2020-12-10 9,920,520 -500 0.19 434 5,199,524,031 23,610,838 2.380 2020-12-08
286 2020-12-03 9,921,020 -1,500 0.19 435 5,199,524,031 24,008,868 2.420 2020-12-01
287 2020-12-02 9,922,520 10,000 0.19 436 5,199,524,031 23,913,273 2.410 2020-11-30
288 2020-12-01 9,912,520 15,000 0.19 436 5,199,524,031 23,690,923 2.390 2020-11-27
289 2020-11-30 9,897,520 50,000 0.19 435 5,199,524,031 23,853,023 2.410 2020-11-26
290 2020-11-27 9,847,520 -5,000 0.19 434 5,199,524,031 24,027,949 2.440 2020-11-25
291 2020-11-25 9,852,520 -70,000 0.19 435 5,199,524,031 24,040,149 2.440 2020-11-23
292 2020-11-23 9,922,520 -5,000 0.19 436 5,199,524,031 25,203,201 2.540 2020-11-19
293 2020-11-19 9,927,520 -40,000 0.19 436 5,199,524,031 23,925,323 2.410 2020-11-17
294 2020-11-18 9,967,520 80,000 0.19 436 5,199,524,031 23,323,997 2.340 2020-11-16
295 2020-11-17 9,887,520 -20,000 0.19 435 5,199,524,031 24,224,424 2.450 2020-11-13
296 2020-11-16 9,907,520 -400,000 0.19 435 5,199,524,031 22,688,221 2.290 2020-11-12
297 2020-11-13 10,307,520 -1,000 0.20 436 5,199,524,031 24,016,522 2.330 2020-11-11
298 2020-11-12 10,308,520 500 0.20 437 5,199,524,031 23,091,085 2.240 2020-11-10
299 2020-11-11 10,308,020 -55,000 0.20 436 5,199,524,031 22,265,323 2.160 2020-11-09
300 2020-11-09 10,363,020 1,500 0.20 437 5,199,524,031 22,384,123 2.160 2020-11-05
301 2020-11-04 10,361,520 40,000 0.20 436 5,199,524,031 21,448,346 2.070 2020-11-02
302 2020-10-28 10,321,520 1,300,000 0.20 436 5,199,524,031 23,533,066 2.280 2020-10-23
303 2020-10-27 9,021,520 -500 0.17 436 5,199,524,031 20,569,066 2.280 2020-10-22
304 2020-10-19 9,022,020 -1,086,000 0.17 437 5,199,524,031 20,028,884 2.220 2020-10-15
305 2020-09-29 10,108,020 -7,000 0.19 438 5,199,524,031 20,519,281 2.030 2020-09-25
306 2020-09-28 10,115,020 10,000 0.19 440 5,199,524,031 21,443,842 2.120 2020-09-24
307 2020-09-24 10,105,020 10,000 0.19 440 5,199,524,031 22,534,195 2.230 2020-09-22
308 2020-09-22 10,095,020 -100,000 0.19 439 5,199,524,031 23,420,446 2.320 2020-09-18
309 2020-09-18 10,195,020 -130,000 0.20 440 5,199,524,031 23,652,446 2.320 2020-09-16
310 2020-09-16 10,325,020 50,000 0.20 441 5,199,524,031 23,541,046 2.280 2020-09-14
311 2020-09-10 10,275,020 50,000 0.20 441 5,199,524,031 24,043,547 2.340 2020-09-08
312 2020-09-08 10,225,020 500 0.20 441 5,199,524,031 24,335,548 2.380 2020-09-04
313 2020-09-02 10,224,520 -100,000 0.20 441 5,199,524,031 24,436,603 2.390 2020-08-31
314 2020-08-31 10,324,520 -15,000 0.20 441 5,199,524,031 25,295,074 2.450 2020-08-27
315 2020-08-28 10,339,520 2,500 0.20 441 5,199,524,031 25,538,614 2.470 2020-08-26
316 2020-08-27 10,337,020 400,000 0.20 441 5,199,524,031 25,842,550 2.500 2020-08-25
317 2020-08-24 9,937,020 -10,000 0.19 440 5,199,524,031 25,538,141 2.570 2020-08-20
318 2020-08-21 9,947,020 40,000 0.19 441 5,199,524,031 25,663,312 2.580 2020-08-19
319 2020-08-13 9,907,020 1,500 0.19 441 5,199,524,031 28,631,288 2.890 2020-08-11
320 2020-08-11 9,905,520 -5,500 0.19 440 5,199,524,031 28,726,008 2.900 2020-08-07
321 2020-08-06 9,911,020 1,500 0.19 441 5,199,524,031 29,237,509 2.950 2020-08-04
322 2020-08-04 9,909,520 30,000 0.19 440 5,199,524,031 28,539,418 2.880 2020-07-31
323 2020-08-03 9,879,520 50,000 0.19 439 5,199,524,031 28,551,813 2.890 2020-07-30
324 2020-07-31 9,829,520 50,000 0.19 439 5,199,524,031 28,603,903 2.910 2020-07-29
325 2020-07-30 9,779,520 97,000 0.19 438 5,199,524,031 27,773,837 2.840 2020-07-28
326 2020-07-29 9,682,520 5,000 0.19 439 5,199,524,031 27,304,706 2.820 2020-07-27
327 2020-07-28 9,677,520 -17,000 0.19 439 5,199,524,031 28,161,583 2.910 2020-07-24
328 2020-07-24 9,694,520 -1,290,000 0.19 440 5,199,524,031 29,568,286 3.050 2020-07-22
329 2020-07-23 10,984,520 -6,000 0.21 440 5,199,524,031 34,381,548 3.130 2020-07-21
330 2020-07-22 10,990,520 -5,000 0.21 441 5,199,524,031 34,070,612 3.100 2020-07-20
331 2020-07-20 10,995,520 32,500 0.21 441 5,199,524,031 31,447,187 2.860 2020-07-16
332 2020-07-17 10,963,020 3,500 0.21 442 5,199,524,031 33,875,732 3.090 2020-07-15
333 2020-07-16 10,959,520 500 0.21 442 5,199,524,031 34,522,488 3.150 2020-07-14
334 2020-07-15 10,959,020 15,000 0.21 441 5,199,524,031 34,740,093 3.170 2020-07-13
335 2020-07-14 10,944,020 59,500 0.21 441 5,199,524,031 34,254,783 3.130 2020-07-10
336 2020-07-10 10,884,520 10,000 0.21 441 5,199,524,031 32,435,870 2.980 2020-07-08
337 2020-07-08 10,874,520 2,000 0.21 441 5,199,524,031 33,493,522 3.080 2020-07-06
338 2020-07-07 10,872,520 -500 0.21 440 5,199,524,031 31,639,033 2.910 2020-07-03
339 2020-07-03 10,873,020 70,000 0.21 441 5,199,524,031 29,574,614 2.720 2020-06-30
340 2020-07-02 10,803,020 -500 0.21 440 5,199,524,031 29,924,365 2.770 2020-06-29
341 2020-06-19 10,803,520 50,000 0.21 441 5,199,524,031 31,654,314 2.930 2020-06-17
342 2020-06-12 10,753,520 20,000 0.21 440 5,199,524,031 31,400,278 2.920 2020-06-10
343 2020-06-01 10,733,520 24,000 0.21 440 5,199,524,031 27,907,152 2.600 2020-05-28
344 2020-05-28 10,709,520 30,000 0.21 442 5,199,524,031 29,665,370 2.770 2020-05-26
345 2020-05-26 10,679,520 -10,000 0.21 441 5,199,524,031 29,261,885 2.740 2020-05-22
346 2020-05-25 10,689,520 10,000 0.21 442 5,199,524,031 30,785,818 2.880 2020-05-21
347 2020-05-08 10,679,520 30,000 0.21 441 5,199,524,031 32,572,536 3.050 2020-05-06
348 2020-05-07 10,649,520 5,000 0.20 440 5,199,524,031 33,013,512 3.100 2020-05-05
349 2020-05-06 10,644,520 10,000 0.20 440 5,199,524,031 29,272,430 2.750 2020-05-04
350 2020-04-29 10,634,520 500 0.20 439 5,199,524,031 38,177,927 3.590 2020-04-27
351 2020-04-24 10,634,020 -7,500 0.20 438 5,199,524,031 37,219,070 3.500 2020-04-22
352 2020-04-21 10,641,520 -1,500 0.20 439 5,199,524,031 38,628,718 3.630 2020-04-17
353 2020-04-14 10,643,020 20,000 0.20 440 5,199,524,031 38,314,872 3.600 2020-04-08
354 2020-04-09 10,623,020 500 0.20 440 5,199,524,031 41,111,087 3.870 2020-04-07
355 2020-04-03 10,622,520 -1,000,000 0.20 439 5,199,524,031 41,640,278 3.920 2020-04-01
356 2020-04-02 11,622,520 -100,000 0.22 440 5,199,524,031 46,490,080 4.000 2020-03-31
357 2020-04-01 11,722,520 -20,000 0.23 440 5,199,524,031 44,545,576 3.800 2020-03-30
358 2020-03-30 11,742,520 -20,000 0.23 441 5,199,524,031 42,273,072 3.600 2020-03-26
359 2020-03-26 11,762,520 -10,000 0.23 442 5,199,524,031 40,345,444 3.430 2020-03-24
360 2020-03-23 11,772,520 20,000 0.23 442 5,199,524,031 35,906,186 3.050 2020-03-19
361 2020-03-19 11,752,520 -1,180,000 0.23 443 5,199,524,031 44,071,950 3.750 2020-03-17
362 2020-03-17 12,932,520 69,000 0.25 444 5,199,524,031 51,600,755 3.990 2020-03-13
363 2020-03-16 12,863,520 -20,500 0.25 444 5,199,524,031 53,512,243 4.160 2020-03-12
364 2020-03-13 12,884,020 980,000 0.25 445 5,199,524,031 52,824,482 4.100 2020-03-11
365 2020-03-12 11,904,020 1,129,000 0.23 444 5,199,524,031 48,806,482 4.100 2020-03-10
366 2020-03-11 10,775,020 -182,000 0.21 444 5,199,524,031 32,109,560 2.980 2020-03-09
367 2020-03-10 10,957,020 -21,000 0.21 447 5,199,524,031 32,651,920 2.980 2020-03-06
368 2020-03-05 10,978,020 -170,000 0.21 448 5,199,524,031 31,287,357 2.850 2020-03-03
369 2020-03-04 11,148,020 -20,000 0.21 449 5,199,524,031 31,771,857 2.850 2020-03-02
370 2020-03-02 11,168,020 -30,000 0.21 449 5,199,524,031 31,605,497 2.830 2020-02-27
371 2020-02-28 11,198,020 -20,000 0.22 449 5,199,524,031 31,466,436 2.810 2020-02-26
372 2020-02-26 11,218,020 -8,500 0.22 449 5,199,524,031 32,307,898 2.880 2020-02-24
373 2020-02-24 11,226,520 -20,000 0.22 449 5,199,524,031 34,240,886 3.050 2020-02-20
374 2020-02-20 11,246,520 -1,000 0.22 449 5,199,524,031 33,964,490 3.020 2020-02-18
375 2020-02-17 11,247,520 10,000 0.22 450 5,199,524,031 35,317,213 3.140 2020-02-13
376 2020-02-14 11,237,520 -700,000 0.22 449 5,199,524,031 34,836,312 3.100 2020-02-12
377 2020-02-13 11,937,520 -11,000 0.23 450 5,199,524,031 37,006,312 3.100 2020-02-11
378 2020-02-05 11,948,520 500 0.23 451 5,199,524,031 33,933,797 2.840 2020-02-03
379 2020-01-22 11,948,020 -20,000 0.23 450 5,199,524,031 38,592,105 3.230 2020-01-20
380 2020-01-20 11,968,020 -20,000 0.23 451 5,199,524,031 37,818,943 3.160 2020-01-16
381 2020-01-17 11,988,020 -5,000 0.23 452 5,199,524,031 37,882,143 3.160 2020-01-15
382 2020-01-16 11,993,020 150,000 0.23 452 5,199,524,031 37,897,943 3.160 2020-01-14
383 2019-12-17 11,843,020 -1,182,000 0.23 451 5,199,524,031 32,331,445 2.730 2019-12-13
384 2019-12-16 13,025,020 1,181,500 0.25 453 5,199,524,031 35,037,304 2.690 2019-12-12
385 2019-12-11 11,843,520 -500 0.23 452 5,199,524,031 31,266,893 2.640 2019-12-09
386 2019-12-06 11,844,020 -500 0.23 453 5,199,524,031 31,149,773 2.630 2019-12-04
387 2019-12-04 11,844,520 -12,000 0.23 454 5,199,524,031 31,861,759 2.690 2019-12-02
388 2019-11-29 11,856,520 -5,000 0.23 455 5,199,524,031 32,486,865 2.740 2019-11-27
389 2019-11-28 11,861,520 -10,000 0.23 455 5,199,524,031 32,619,180 2.750 2019-11-26
390 2019-11-15 11,871,520 -51,000 0.23 456 5,199,524,031 33,358,971 2.810 2019-11-13
391 2019-11-08 11,922,520 -20,000 0.23 458 5,199,524,031 34,932,984 2.930 2019-11-06
392 2019-11-07 11,942,520 10,000 0.23 459 5,199,524,031 34,872,158 2.920 2019-11-05
393 2019-11-06 11,932,520 -1,181,500 0.23 459 5,199,524,031 35,916,885 3.010 2019-11-04
394 2019-11-05 13,114,020 1,181,500 0.25 460 5,199,524,031 38,948,639 2.970 2019-11-01
395 2019-11-04 11,932,520 -20,000 0.23 459 5,199,524,031 31,979,154 2.680 2019-10-31
396 2019-11-01 11,952,520 -39,500 0.23 459 5,199,524,031 32,271,804 2.700 2019-10-30
397 2019-10-28 11,992,020 -500 0.23 458 5,199,524,031 27,341,806 2.280 2019-10-24
398 2019-10-10 11,992,520 100,000 0.23 459 5,199,524,031 27,103,095 2.260 2019-10-08
399 2019-09-25 11,892,520 -500 0.23 459 5,199,524,031 28,542,048 2.400 2019-09-23
400 2019-09-13 11,893,020 15,500 0.23 460 5,199,524,031 29,256,829 2.460 2019-09-11
401 2019-09-11 11,877,520 -500 0.23 458 5,199,524,031 28,149,722 2.370 2019-09-09
402 2019-09-09 11,878,020 -1,500 0.23 459 5,199,524,031 28,269,688 2.380 2019-09-05
403 2019-09-04 11,879,520 50,000 0.23 460 5,199,524,031 27,679,282 2.330 2019-09-02
404 2019-09-02 11,829,520 -5,500 0.23 459 5,199,524,031 27,562,782 2.330 2019-08-29
405 2019-08-22 11,835,020 500,000 0.23 460 5,199,524,031 28,640,748 2.420 2019-08-20
406 2019-08-13 11,335,020 50,000 0.22 459 5,199,524,031 26,863,997 2.370 2019-08-09
407 2019-08-08 11,285,020 10,000 0.22 459 5,199,524,031 26,294,097 2.330 2019-08-06
408 2019-08-07 11,275,020 5,000 0.22 459 5,199,524,031 26,834,548 2.380 2019-08-05
409 2019-07-02 11,270,020 -5,000 0.22 459 5,199,524,031 30,203,654 2.680 2019-06-27
410 2019-06-27 11,275,020 1,000 0.22 460 5,199,524,031 29,427,802 2.610 2019-06-25
411 2019-06-14 11,274,020 -50,000 0.22 459 5,199,524,031 28,297,790 2.510 2019-06-12
412 2019-06-11 11,324,020 -1,181,500 0.22 459 5,199,524,031 28,649,771 2.530 2019-06-06
413 2019-06-10 12,505,520 500 0.24 460 5,199,524,031 31,388,855 2.510 2019-06-05
414 2019-05-31 12,505,020 168,729 0.24 459 5,199,524,031 31,816,902 2.544 2019-05-29
415 2019-05-30 12,336,291 956,912 0.24 459 5,129,367,449 32,012,851 2.595 2019-05-28
416 2019-05-28 11,379,379 9,865 0.22 460 5,129,367,449 28,722,199 2.524 2019-05-24
417 2019-05-27 11,369,514 9,865 0.22 460 5,129,367,449 28,582,049 2.514 2019-05-23
418 2019-05-23 11,359,649 49,325 0.22 459 5,129,367,449 29,478,451 2.595 2019-05-21
419 2019-05-22 11,310,324 197,302 0.22 459 5,129,367,449 28,547,900 2.524 2019-05-20
420 2019-05-20 11,113,022 138,111 0.22 459 5,129,367,449 29,627,002 2.666 2019-05-16
421 2019-05-14 10,974,911 986 0.21 459 5,129,367,449 28,925,051 2.636 2019-05-09
422 2019-05-09 10,973,925 39,460 0.21 458 5,129,367,449 30,368,575 2.767 2019-05-07
423 2019-04-29 10,934,465 29,596 0.21 458 5,129,367,449 31,811,139 2.909 2019-04-25
424 2019-04-26 10,904,869 986 0.21 458 5,129,367,449 32,609,358 2.990 2019-04-24
425 2019-04-25 10,903,883 1,480 0.21 457 5,129,367,449 32,606,409 2.990 2019-04-23
426 2019-04-24 10,902,403 -987 0.21 456 5,129,367,449 33,375,590 3.061 2019-04-18
427 2019-04-17 10,903,390 -986 0.21 457 5,129,367,449 33,047,036 3.031 2019-04-15
428 2019-04-16 10,904,376 4,932 0.21 457 5,129,367,449 33,160,560 3.041 2019-04-12
429 2019-04-10 10,899,444 -986 0.21 457 5,129,367,449 33,918,958 3.112 2019-04-08
430 2019-04-04 10,900,430 -9,865 0.21 458 5,129,367,449 33,811,531 3.102 2019-04-02
431 2019-03-27 10,910,295 31,075 0.21 459 5,129,367,449 35,169,273 3.223 2019-03-25
432 2019-03-22 10,879,220 -493 0.21 459 5,129,367,449 36,171,905 3.325 2019-03-20
433 2019-03-21 10,879,713 493 0.21 460 5,129,367,449 35,842,689 3.294 2019-03-19
434 2019-03-20 10,879,220 246,627 0.21 459 5,129,367,449 36,061,625 3.315 2019-03-18
435 2019-03-19 10,632,593 82,866 0.21 459 5,129,367,449 33,735,201 3.173 2019-03-15
436 2019-03-18 10,549,727 -29,595 0.21 459 5,129,367,449 33,579,223 3.183 2019-03-14
437 2019-03-14 10,579,322 29,595 0.21 460 5,129,367,449 35,067,545 3.315 2019-03-12
438 2019-03-13 10,549,727 55,738 0.21 460 5,129,367,449 33,579,223 3.183 2019-03-11
439 2019-03-12 10,493,989 12,824 0.20 460 5,129,367,449 33,720,938 3.213 2019-03-08
440 2019-03-07 10,481,165 987 0.20 458 5,129,367,449 35,379,653 3.376 2019-03-05
441 2019-03-06 10,480,178 29,595 0.20 457 5,129,367,449 36,119,968 3.447 2019-03-04
442 2019-03-01 10,450,583 -49,325 0.20 457 5,129,367,449 36,123,904 3.457 2019-02-27
443 2019-02-26 10,499,908 -987,001 0.20 457 5,129,367,449 35,655,791 3.396 2019-02-22
444 2019-02-01 11,486,909 -493 0.22 458 5,129,367,449 36,678,664 3.193 2019-01-30
445 2019-01-30 11,487,402 -1,973 0.22 459 5,129,367,449 36,680,239 3.193 2019-01-28
446 2019-01-24 11,489,375 -2,466 0.22 459 5,129,367,449 34,823,095 3.031 2019-01-22
447 2019-01-21 11,491,841 -1,973 0.22 460 5,129,367,449 34,714,079 3.021 2019-01-17
448 2019-01-14 11,493,814 -493 0.22 461 5,129,367,449 32,972,386 2.869 2019-01-10
449 2019-01-02 11,494,307 -987 0.22 462 5,129,367,449 32,507,740 2.828 2018-12-27
450 2018-12-17 11,495,294 -986 0.22 463 5,129,367,449 35,307,136 3.071 2018-12-13
451 2018-12-13 11,496,280 -494 0.22 464 5,129,367,449 34,261,348 2.980 2018-12-11
452 2018-12-04 11,496,774 -493 0.22 464 5,129,367,449 34,029,739 2.960 2018-11-30
453 2018-12-03 11,497,267 -15,784 0.22 465 5,129,367,449 34,730,470 3.021 2018-11-29
454 2018-11-28 11,513,051 986 0.22 466 5,129,367,449 34,077,918 2.960 2018-11-26
455 2018-11-23 11,512,065 -3,946 0.22 465 5,129,367,449 35,358,647 3.071 2018-11-21
456 2018-11-22 11,516,011 382,765 0.22 465 5,129,367,449 35,137,297 3.051 2018-11-20
457 2018-11-19 11,133,246 -14,797 0.22 465 5,129,367,449 33,179,429 2.980 2018-11-15
458 2018-11-05 11,148,043 9,865 0.22 465 5,129,367,449 31,528,450 2.828 2018-11-01
459 2018-10-26 11,138,178 14,797 0.22 465 5,129,367,449 29,468,256 2.646 2018-10-24
460 2018-10-22 11,123,381 10,359 0.22 465 5,129,367,449 29,316,353 2.636 2018-10-18
461 2018-10-18 11,113,022 16,770 0.22 463 5,129,367,449 29,063,751 2.615 2018-10-15
462 2018-10-16 11,096,252 49,326 0.22 463 5,129,367,449 30,369,655 2.737 2018-10-12
463 2018-10-12 11,046,926 9,865 0.22 463 5,129,367,449 31,466,435 2.848 2018-10-10
464 2018-10-10 11,037,061 5,425 0.22 463 5,129,367,449 32,333,377 2.930 2018-10-08
465 2018-10-02 11,031,636 -2,466 0.22 462 5,129,367,449 34,553,988 3.132 2018-09-27
466 2018-09-14 11,034,102 6,906 0.22 465 5,129,367,449 32,436,559 2.940 2018-09-12
467 2018-09-12 11,027,196 19,730 0.21 465 5,129,367,449 32,975,158 2.990 2018-09-10
468 2018-09-11 11,007,466 493 0.21 464 5,129,367,449 33,474,060 3.041 2018-09-07
469 2018-09-10 11,006,973 1,973 0.21 463 5,129,367,449 33,137,835 3.011 2018-09-06
470 2018-09-07 11,005,000 -355,142 0.21 461 5,129,367,449 33,801,226 3.071 2018-09-05
471 2018-09-03 11,360,142 -1,973 0.22 461 5,129,367,449 36,158,731 3.183 2018-08-30
472 2018-08-29 11,362,115 -494 0.22 462 5,129,367,449 36,510,537 3.213 2018-08-27
473 2018-08-27 11,362,609 4,933 0.22 463 5,129,367,449 36,166,584 3.183 2018-08-23
474 2018-08-24 11,357,676 236,762 0.22 463 5,129,367,449 36,266,013 3.193 2018-08-22
475 2018-08-23 11,120,914 -157,842 0.22 463 5,129,367,449 35,960,932 3.234 2018-08-21
476 2018-08-21 11,278,756 -1,973 0.22 466 5,129,367,449 36,699,996 3.254 2018-08-17
477 2018-08-20 11,280,729 -11,344 0.22 467 5,129,367,449 39,222,120 3.477 2018-08-16
478 2018-08-17 11,292,073 -39,461 0.22 470 5,129,367,449 39,719,423 3.517 2018-08-15
479 2018-08-16 11,331,534 64,123 0.22 471 5,129,367,449 41,121,743 3.629 2018-08-14
480 2018-08-15 11,267,411 98,651 0.22 469 5,129,367,449 42,145,410 3.740 2018-08-13
481 2018-08-14 11,168,760 9,865 0.22 468 5,129,367,449 42,342,485 3.791 2018-08-10
482 2018-08-13 11,158,895 29,595 0.22 467 5,129,367,449 41,965,739 3.761 2018-08-09
483 2018-08-10 11,129,300 19,730 0.22 467 5,129,367,449 40,613,473 3.649 2018-08-08
484 2018-08-09 11,109,570 58,698 0.22 467 5,129,367,449 41,104,549 3.700 2018-08-07
485 2018-08-06 11,050,872 -29,102 0.22 467 5,129,367,449 40,439,291 3.659 2018-08-02
486 2018-07-26 11,079,974 -494 0.22 467 5,129,367,449 40,882,731 3.690 2018-07-24
487 2018-07-25 11,080,468 493,254 0.22 468 5,129,367,449 39,985,992 3.609 2018-07-23
488 2018-07-13 10,587,214 -493 0.21 468 5,129,367,449 38,205,991 3.609 2018-07-11
489 2018-07-12 10,587,707 39,460 0.21 469 5,129,367,449 38,529,746 3.639 2018-07-10
490 2018-07-11 10,548,247 9,865 0.21 469 5,129,367,449 38,920,773 3.690 2018-07-09
491 2018-07-09 10,538,382 19,730 0.21 469 5,129,367,449 37,922,946 3.599 2018-07-05
492 2018-07-04 10,518,652 9,865 0.21 468 5,129,367,449 39,771,200 3.781 2018-06-29
493 2018-06-28 10,508,787 21,210 0.20 467 5,129,367,449 40,266,526 3.832 2018-06-26
494 2018-06-26 10,487,577 -611,634 0.20 466 5,129,367,449 41,035,738 3.913 2018-06-22
495 2018-06-25 11,099,211 39,460 0.22 467 5,129,367,449 43,541,446 3.923 2018-06-21
496 2018-06-22 11,059,751 9,865 0.22 466 5,129,367,449 42,826,096 3.872 2018-06-20
497 2018-06-21 11,049,886 1,973 0.22 466 5,129,367,449 42,563,876 3.852 2018-06-19
498 2018-06-19 11,047,913 10,852 0.22 466 5,129,367,449 44,460,110 4.024 2018-06-14
499 2018-06-14 11,037,061 9,865 0.22 465 5,129,367,449 45,870,881 4.156 2018-06-12
500 2018-05-30 11,027,196 611,634 0.21 464 5,129,367,449 44,153,178 4.004 2018-05-28
501 2018-05-28 10,415,562 147,976 0.20 463 5,129,367,449 40,331,637 3.872 2018-05-24
502 2018-05-25 10,267,586 9,865 0.20 463 5,129,367,449 40,070,878 3.903 2018-05-23
503 2018-05-23 10,257,721 13,811 0.20 462 5,129,367,449 40,968,200 3.994 2018-05-18
504 2018-05-18 10,243,910 49,326 0.20 462 5,129,367,449 40,809,200 3.984 2018-05-16
505 2018-05-17 10,194,584 9,865 0.20 462 5,129,367,449 41,232,739 4.045 2018-05-15
506 2018-05-15 10,184,719 -493 0.20 463 5,129,367,449 40,676,638 3.994 2018-05-11
507 2018-05-14 10,185,212 69,055 0.20 464 5,129,367,449 40,265,626 3.953 2018-05-10
508 2018-05-11 10,116,157 -493 0.20 463 5,129,367,449 40,505,354 4.004 2018-05-09
509 2018-05-03 10,116,650 9,865 0.20 464 5,129,367,449 41,532,830 4.105 2018-04-30
510 2018-05-02 10,106,785 987,494 0.20 464 5,129,367,449 41,389,880 4.095 2018-04-27
511 2018-04-27 9,119,291 -2,960 0.18 463 5,129,367,449 36,791,198 4.034 2018-04-25
512 2018-04-23 9,122,251 29,595 0.18 463 5,129,367,449 37,912,782 4.156 2018-04-19
513 2018-04-09 9,092,656 9,372 0.18 462 5,129,367,449 37,144,591 4.085 2018-04-04
514 2018-04-04 9,083,284 -976,642 0.18 463 5,129,367,449 37,842,907 4.166 2018-03-29
515 2018-03-28 10,059,926 29,595 0.20 464 5,129,367,449 42,829,584 4.257 2018-03-26
516 2018-03-27 10,030,331 19,730 0.20 464 5,129,367,449 42,601,910 4.247 2018-03-23
517 2018-03-23 10,010,601 49,326 0.20 464 5,129,367,449 43,532,862 4.349 2018-03-21
518 2018-03-22 9,961,275 -98,651 0.19 463 5,129,367,449 45,236,888 4.541 2018-03-20
519 2018-03-21 10,059,926 -35,514 0.20 464 5,129,367,449 49,355,997 4.906 2018-03-19
520 2018-03-20 10,095,440 -70,536 0.20 466 5,129,367,449 49,837,241 4.937 2018-03-16
521 2018-03-16 10,165,976 -39,953 0.20 468 5,129,367,449 49,257,998 4.845 2018-03-14
522 2018-03-15 10,205,929 -39,460 0.20 468 5,129,367,449 48,727,399 4.774 2018-03-13
523 2018-03-12 10,245,389 1,973 0.20 468 5,129,367,449 48,084,956 4.693 2018-03-08
524 2018-03-05 10,243,416 -9,865 0.20 469 5,129,367,449 47,141,179 4.602 2018-03-01
525 2018-03-02 10,253,281 -20,717 0.20 469 5,129,367,449 46,770,838 4.562 2018-02-28
526 2018-03-01 10,273,998 -139,098 0.20 471 5,129,367,449 46,240,468 4.501 2018-02-27
527 2018-02-28 10,413,096 2,268,967 0.20 473 5,129,367,449 47,499,842 4.562 2018-02-26
528 2018-02-22 8,144,129 43,899 0.16 472 5,129,367,449 36,571,953 4.491 2018-02-20
529 2018-02-21 8,100,230 9,372 0.16 473 5,129,367,449 36,292,710 4.480 2018-02-15
530 2018-02-20 8,090,858 987 0.16 473 5,129,367,449 34,528,400 4.268 2018-02-13
531 2018-02-14 8,089,871 9,371 0.16 472 5,129,367,449 33,704,136 4.166 2018-02-12
532 2018-02-13 8,080,500 202,234 0.16 473 5,129,367,449 33,583,184 4.156 2018-02-09
533 2018-02-09 7,878,266 12,825 0.15 473 5,129,367,449 34,260,028 4.349 2018-02-07
534 2018-02-08 7,865,441 39,460 0.15 472 5,129,367,449 34,044,796 4.328 2018-02-06
535 2018-02-07 7,825,981 49,326 0.15 472 5,129,367,449 36,333,233 4.643 2018-02-05
536 2018-02-06 7,776,655 24,169 0.15 471 5,129,367,449 36,340,721 4.673 2018-02-02
537 2018-02-05 7,752,486 74,975 0.15 470 5,129,367,449 36,699,289 4.734 2018-02-01
538 2018-01-31 7,677,511 -494 0.15 469 5,129,367,449 36,655,668 4.774 2018-01-29
539 2018-01-30 7,678,005 494 0.15 470 5,129,367,449 37,125,007 4.835 2018-01-26
540 2018-01-29 7,677,511 29,595 0.15 469 5,129,367,449 36,811,318 4.795 2018-01-25
541 2018-01-25 7,647,916 -2,466 0.15 469 5,129,367,449 37,212,095 4.866 2018-01-23
542 2018-01-24 7,650,382 -98,651 0.15 470 5,129,367,449 36,913,893 4.825 2018-01-22
543 2018-01-22 7,749,033 -295,952 0.15 471 5,129,367,449 36,918,593 4.764 2018-01-18
544 2018-01-19 8,044,985 14,797 0.16 471 5,129,367,449 38,247,043 4.754 2018-01-17
545 2018-01-18 8,030,188 -1,479 0.16 472 5,129,367,449 38,827,897 4.835 2018-01-16
546 2018-01-15 8,031,667 -123,807 0.16 474 5,129,367,449 40,381,937 5.028 2018-01-11
547 2018-01-12 8,155,474 4,932 0.16 476 5,129,367,449 40,921,749 5.018 2018-01-10
548 2018-01-11 8,150,542 818,801 0.16 476 5,129,367,449 40,318,660 4.947 2018-01-09
549 2018-01-10 7,331,741 39,954 0.14 473 5,129,367,449 36,565,540 4.987 2018-01-08
550 2018-01-09 7,291,787 -179,051 0.14 471 5,129,367,449 35,848,872 4.916 2018-01-05
551 2018-01-08 7,470,838 -143,044 0.15 472 5,129,367,449 35,593,193 4.764 2018-01-04
552 2018-01-02 7,613,882 -19,730 0.15 472 5,129,367,449 35,348,533 4.643 2017-12-28
553 2017-12-29 7,633,612 -97,171 0.15 472 5,129,367,449 35,517,513 4.653 2017-12-27
554 2017-12-28 7,730,783 -19,730 0.15 471 5,129,367,449 35,107,611 4.541 2017-12-22
555 2017-12-21 7,750,513 19,237 0.15 471 5,129,367,449 35,197,210 4.541 2017-12-19
556 2017-12-18 7,731,276 98,157 0.15 470 5,129,367,449 35,031,479 4.531 2017-12-14
557 2017-12-15 7,633,119 -4,932 0.15 470 5,129,367,449 33,812,964 4.430 2017-12-13
558 2017-12-11 7,638,051 1,973 0.15 471 5,129,367,449 33,292,836 4.359 2017-12-07
559 2017-12-08 7,636,078 -10,852 0.15 470 5,129,367,449 33,516,451 4.389 2017-12-06
560 2017-12-04 7,646,930 -19,730 0.15 470 5,129,367,449 34,261,720 4.480 2017-11-30
561 2017-12-01 7,666,660 4,933 0.15 470 5,129,367,449 34,738,695 4.531 2017-11-29
562 2017-11-29 7,661,727 -2,960 0.15 469 5,129,367,449 46,283,220 6.041 2017-11-27
563 2017-11-28 7,664,687 985,193 0.15 470 5,129,367,449 46,479,870 6.064 2017-11-24
564 2017-11-24 6,679,494 8,575 0.15 471 4,458,578,877 40,193,923 6.018 2017-11-22
565 2017-11-23 6,670,919 37,301 0.15 471 4,458,578,877 40,142,323 6.018 2017-11-21
566 2017-11-22 6,633,618 8,575 0.15 472 4,458,578,877 39,531,063 5.959 2017-11-20
567 2017-11-21 6,625,043 31,728 0.15 472 4,458,578,877 39,170,922 5.913 2017-11-17
568 2017-11-20 6,593,315 -81,463 0.15 471 4,458,578,877 39,367,780 5.971 2017-11-16
569 2017-11-17 6,674,778 -198,510 0.15 471 4,458,578,877 36,507,055 5.469 2017-11-15
570 2017-11-16 6,873,288 -6,003 0.15 475 4,458,578,877 37,192,011 5.411 2017-11-14
571 2017-11-15 6,879,291 -222,949 0.15 474 4,458,578,877 36,743,142 5.341 2017-11-13
572 2017-11-14 7,102,240 -171,500 0.16 474 4,458,578,877 37,851,115 5.329 2017-11-10
573 2017-11-13 7,273,740 -428 0.16 474 4,458,578,877 38,765,118 5.329 2017-11-09
574 2017-11-10 7,274,168 428 0.16 475 4,458,578,877 38,512,908 5.294 2017-11-08
575 2017-11-09 7,273,740 42,875 0.16 474 4,458,578,877 38,595,467 5.306 2017-11-07
576 2017-11-08 7,230,865 4,716 0.16 474 4,458,578,877 38,199,316 5.283 2017-11-06
577 2017-11-03 7,226,149 -428 0.16 473 4,458,578,877 38,258,673 5.294 2017-11-01
578 2017-10-31 7,226,577 3,430 0.16 474 4,458,578,877 38,766,590 5.364 2017-10-27
579 2017-10-26 7,223,147 -429 0.16 473 4,458,578,877 39,337,836 5.446 2017-10-24
580 2017-10-25 7,223,576 -8,575 0.16 474 4,458,578,877 38,329,290 5.306 2017-10-23
581 2017-10-24 7,232,151 -10,290 0.16 474 4,458,578,877 38,712,151 5.353 2017-10-20
582 2017-10-23 7,242,441 -858 0.16 476 4,458,578,877 38,598,311 5.329 2017-10-19
583 2017-10-17 7,243,299 -17,150 0.16 477 4,458,578,877 39,616,526 5.469 2017-10-13
584 2017-10-10 7,260,449 -428 0.16 477 4,458,578,877 40,980,380 5.644 2017-10-06
585 2017-10-09 7,260,877 -18,865 0.16 478 4,458,578,877 38,442,539 5.294 2017-10-04
586 2017-10-06 7,279,742 -429 0.16 478 4,458,578,877 38,202,839 5.248 2017-10-03
587 2017-10-04 7,280,171 -37,301 0.16 479 4,458,578,877 37,950,390 5.213 2017-09-29
588 2017-10-03 7,317,472 11,147 0.16 479 4,458,578,877 45,886,360 6.271 2017-09-28
589 2017-09-29 7,306,325 599,764 0.16 479 4,458,578,877 46,095,262 6.309 2017-09-27
590 2017-09-28 6,706,561 -39,309 0.16 479 4,087,784,285 41,799,547 6.233 2017-09-26
591 2017-09-27 6,745,870 232,710 0.17 479 4,087,784,285 41,443,910 6.144 2017-09-25
592 2017-09-26 6,513,160 9,041 0.16 479 4,087,784,285 41,671,137 6.398 2017-09-22
593 2017-09-22 6,504,119 -22,013 0.16 479 4,087,784,285 41,778,753 6.423 2017-09-20
594 2017-09-21 6,526,132 23,586 0.16 480 4,087,784,285 42,335,203 6.487 2017-09-19
595 2017-09-19 6,502,546 -20,048 0.16 479 4,087,784,285 40,693,417 6.258 2017-09-15
596 2017-09-18 6,522,594 -12,972 0.16 481 4,087,784,285 40,984,809 6.284 2017-09-14
597 2017-09-15 6,535,566 70,757 0.16 483 4,087,784,285 39,569,975 6.055 2017-09-13
598 2017-09-13 6,464,809 2,358 0.16 483 4,087,784,285 39,388,263 6.093 2017-09-11
599 2017-09-11 6,462,451 -39,309 0.16 483 4,087,784,285 39,045,096 6.042 2017-09-07
600 2017-09-08 6,501,760 -7,862 0.16 483 4,087,784,285 38,455,593 5.915 2017-09-06
601 2017-09-07 6,509,622 -786 0.16 483 4,087,784,285 37,839,692 5.813 2017-09-05
602 2017-09-06 6,510,408 15,724 0.16 485 4,087,784,285 37,595,830 5.775 2017-09-04
603 2017-09-05 6,494,684 -3,145 0.16 484 4,087,784,285 37,091,977 5.711 2017-09-01
604 2017-08-30 6,497,829 -15,724 0.16 485 4,087,784,285 36,448,737 5.609 2017-08-28
605 2017-08-28 6,513,553 393 0.16 486 4,087,784,285 36,785,490 5.648 2017-08-24
606 2017-08-25 6,513,160 55,033 0.16 485 4,087,784,285 36,866,115 5.660 2017-08-22
607 2017-08-24 6,458,127 -31,840 0.16 484 4,087,784,285 34,418,840 5.330 2017-08-21
608 2017-08-21 6,489,967 -39,310 0.16 486 4,087,784,285 34,093,231 5.253 2017-08-17
609 2017-08-18 6,529,277 -8,254 0.16 487 4,087,784,285 34,133,635 5.228 2017-08-16
610 2017-08-14 6,537,531 -8,255 0.16 487 4,087,784,285 34,343,095 5.253 2017-08-10
611 2017-08-10 6,545,786 -787 0.16 488 4,087,784,285 34,552,981 5.279 2017-08-08
612 2017-08-01 6,546,573 23,586 0.16 489 4,087,784,285 34,973,486 5.342 2017-07-28
613 2017-07-31 6,522,987 -393 0.16 488 4,087,784,285 35,428,275 5.431 2017-07-27
614 2017-07-28 6,523,380 -786 0.16 489 4,087,784,285 34,932,558 5.355 2017-07-26
615 2017-07-27 6,524,166 -39,310 0.16 490 4,087,784,285 34,936,767 5.355 2017-07-25
616 2017-07-25 6,563,476 -393 0.16 490 4,087,784,285 35,481,212 5.406 2017-07-21
617 2017-07-21 6,563,869 -8,255 0.16 491 4,087,784,285 34,982,396 5.330 2017-07-19
618 2017-07-20 6,572,124 -10,220 0.16 492 4,087,784,285 34,441,225 5.241 2017-07-18
619 2017-07-19 6,582,344 -393 0.16 493 4,087,784,285 34,662,233 5.266 2017-07-17
620 2017-07-17 6,582,737 -393 0.16 494 4,087,784,285 34,329,382 5.215 2017-07-13
621 2017-07-14 6,583,130 -9,434 0.16 494 4,087,784,285 34,163,961 5.190 2017-07-12
622 2017-07-13 6,592,564 -16,117 0.16 494 4,087,784,285 34,212,920 5.190 2017-07-11
623 2017-07-10 6,608,681 -3,145 0.16 496 4,087,784,285 34,296,561 5.190 2017-07-06
624 2017-07-03 6,611,826 -39,309 0.16 497 4,087,784,285 32,714,978 4.948 2017-06-29
625 2017-06-30 6,651,135 -786 0.16 497 4,087,784,285 33,078,678 4.973 2017-06-28
626 2017-06-29 6,651,921 -393 0.16 498 4,087,784,285 33,505,638 5.037 2017-06-27
627 2017-06-28 6,652,314 102,204 0.16 499 4,087,784,285 32,576,850 4.897 2017-06-26
628 2017-06-27 6,550,110 39,309 0.16 499 4,087,784,285 30,743,307 4.694 2017-06-23
629 2017-06-26 6,510,801 -393 0.16 498 4,087,784,285 30,807,253 4.732 2017-06-22
630 2017-06-22 6,511,194 393 0.16 499 4,087,784,285 31,057,574 4.770 2017-06-20
631 2017-06-16 6,510,801 15,739 0.16 499 4,087,784,285 31,055,699 4.770 2017-06-14
632 2017-06-14 6,495,062 3,145 0.16 498 4,087,784,285 30,980,626 4.770 2017-06-12
633 2017-06-13 6,491,917 259,441 0.16 497 4,087,784,285 31,130,775 4.795 2017-06-09
634 2017-06-09 6,232,476 393 0.15 496 4,087,784,285 30,837,974 4.948 2017-06-07
635 2017-06-08 6,232,083 28,303 0.15 497 4,087,784,285 30,360,409 4.872 2017-06-06
636 2017-06-06 6,203,780 -787 0.15 498 4,087,784,285 30,853,808 4.973 2017-06-02
637 2017-06-02 6,204,567 -23,192 0.15 499 4,087,784,285 30,778,802 4.961 2017-05-31
638 2017-06-01 6,227,759 62,895 0.15 498 4,087,784,285 38,813,205 6.232 2017-05-29
639 2017-05-31 6,164,864 534,949 0.15 497 4,087,784,285 37,905,504 6.149 2017-05-26
640 2017-05-29 5,629,915 48,772 0.15 495 3,729,266,399 34,537,802 6.135 2017-05-25
641 2017-05-26 5,581,143 48,772 0.15 495 3,729,266,399 33,382,636 5.981 2017-05-24
642 2017-05-25 5,532,371 35,503 0.15 494 3,729,266,399 33,785,130 6.107 2017-05-23
643 2017-05-24 5,496,868 291,555 0.15 494 3,729,266,399 32,878,560 5.981 2017-05-22
644 2017-05-22 5,205,313 13,269 0.14 494 3,729,266,399 30,699,224 5.898 2017-05-18
645 2017-05-19 5,192,044 -3,587 0.14 495 3,729,266,399 31,127,698 5.995 2017-05-17
646 2017-05-18 5,195,631 102,565 0.14 496 3,729,266,399 31,366,523 6.037 2017-05-16
647 2017-05-17 5,093,066 14,344 0.14 495 3,729,266,399 30,108,238 5.912 2017-05-15
648 2017-05-16 5,078,722 738,750 0.14 494 3,729,266,399 29,881,822 5.884 2017-05-12
649 2017-05-15 4,339,972 78,895 0.12 494 3,729,266,399 25,535,217 5.884 2017-05-11
650 2017-05-11 4,261,077 -359 0.11 493 3,729,266,399 24,833,381 5.828 2017-05-09
651 2017-05-08 4,261,436 21,517 0.11 494 3,729,266,399 25,013,718 5.870 2017-05-04
652 2017-05-04 4,239,919 21,517 0.11 494 3,729,266,399 25,064,763 5.912 2017-04-28
653 2017-04-28 4,218,402 23,669 0.11 494 3,729,266,399 25,055,193 5.939 2017-04-26
654 2017-04-25 4,194,733 -717 0.11 494 3,729,266,399 24,739,156 5.898 2017-04-21
655 2017-04-21 4,195,450 14,345 0.11 495 3,729,266,399 24,918,869 5.939 2017-04-19
656 2017-04-20 4,181,105 93,957 0.11 494 3,729,266,399 24,950,257 5.967 2017-04-18
657 2017-04-18 4,087,148 -10,041 0.11 492 3,729,266,399 24,275,610 5.939 2017-04-12
658 2017-04-12 4,097,189 71,723 0.11 492 3,729,266,399 24,506,623 5.981 2017-04-10
659 2017-04-06 4,025,466 28,689 0.11 492 3,729,266,399 23,404,124 5.814 2017-04-03
660 2017-04-05 3,996,777 -358 0.11 491 3,729,266,399 23,181,601 5.800 2017-03-31
661 2017-03-31 3,997,135 14,344 0.11 492 3,729,266,399 23,740,978 5.939 2017-03-29
662 2017-03-30 3,982,791 -69,930 0.11 491 3,729,266,399 23,489,191 5.898 2017-03-28
663 2017-03-23 4,052,721 -10,758 0.11 493 3,729,266,399 24,240,646 5.981 2017-03-21
664 2017-03-16 4,063,479 36,937 0.11 493 3,729,266,399 23,455,168 5.772 2017-03-14
665 2017-03-14 4,026,542 -1,076 0.11 491 3,729,266,399 22,736,700 5.647 2017-03-10
666 2017-03-13 4,027,618 -17,931 0.11 492 3,729,266,399 22,798,931 5.661 2017-03-09
667 2017-03-10 4,045,549 -358 0.11 493 3,729,266,399 22,956,837 5.675 2017-03-08
668 2017-03-08 4,045,907 -359 0.11 494 3,729,266,399 22,507,589 5.563 2017-03-06
669 2017-03-01 4,046,266 -12,910 0.11 495 3,729,266,399 22,904,491 5.661 2017-02-27
670 2017-02-27 4,059,176 2,152 0.11 496 3,729,266,399 23,317,140 5.744 2017-02-23
671 2017-02-13 4,057,024 717 0.11 496 3,729,266,399 23,361,343 5.758 2017-02-09
672 2017-02-10 4,056,307 -1,435 0.11 495 3,729,266,399 23,017,885 5.675 2017-02-08
673 2017-02-08 4,057,742 -602,475 0.11 497 3,729,266,399 22,516,853 5.549 2017-02-06
674 2017-02-07 4,660,217 -358 0.12 497 3,729,266,399 25,470,202 5.465 2017-02-03
675 2017-01-23 4,660,575 35,144 0.12 498 3,729,266,399 25,407,179 5.452 2017-01-19
676 2017-01-20 4,625,431 359 0.12 500 3,729,266,399 25,215,591 5.452 2017-01-18
677 2017-01-13 4,625,072 717 0.12 499 3,729,266,399 25,471,574 5.507 2017-01-11
678 2017-01-03 4,624,355 50,206 0.12 498 3,729,266,399 24,564,975 5.312 2016-12-29
679 2016-12-28 4,574,149 717 0.12 498 3,729,266,399 23,979,401 5.242 2016-12-22
680 2016-12-22 4,573,432 21,517 0.12 497 3,729,266,399 23,848,112 5.214 2016-12-20
681 2016-12-14 4,551,915 359 0.12 497 3,729,266,399 25,068,677 5.507 2016-12-12
682 2016-12-05 4,551,556 -30,482 0.12 496 3,729,266,399 26,082,060 5.730 2016-12-01
683 2016-12-02 4,582,038 28,689 0.12 498 3,729,266,399 26,256,733 5.730 2016-11-30
684 2016-11-29 4,553,349 -717 0.12 497 3,729,266,399 26,092,335 5.730 2016-11-25
685 2016-11-28 4,554,066 -6,455 0.12 498 3,729,266,399 26,096,443 5.730 2016-11-24
686 2016-11-23 4,560,521 -2,152 0.12 498 3,729,266,399 25,433,998 5.577 2016-11-21
687 2016-11-17 4,562,673 -130,536 0.12 500 3,729,266,399 24,300,930 5.326 2016-11-15
688 2016-11-16 4,693,209 7,172 0.13 502 3,729,266,399 25,127,038 5.354 2016-11-14
689 2016-11-15 4,686,037 -71,723 0.13 501 3,729,266,399 25,937,995 5.535 2016-11-11
690 2016-10-17 4,757,760 -717 0.13 501 3,729,266,399 26,799,339 5.633 2016-10-13
691 2016-10-13 4,758,477 3,586 0.13 502 3,729,266,399 26,604,342 5.591 2016-10-11
692 2016-09-30 4,754,891 -2,152 0.13 502 3,729,266,399 31,969,438 6.723 2016-09-28
693 2016-09-29 4,757,043 229,157 0.13 502 3,729,266,399 32,192,953 6.767 2016-09-27
694 2016-09-28 4,527,886 68,268 0.13 502 3,549,619,755 30,443,174 6.723 2016-09-26
695 2016-09-21 4,459,618 -341 0.13 502 3,549,619,755 30,506,775 6.841 2016-09-19
696 2016-09-19 4,459,959 -342 0.13 503 3,549,619,755 30,378,448 6.811 2016-09-14
697 2016-09-15 4,460,301 -1,365 0.13 504 3,549,619,755 30,184,772 6.767 2016-09-13
698 2016-09-14 4,461,666 -1,024 0.13 505 3,549,619,755 29,801,880 6.680 2016-09-12
699 2016-09-12 4,462,690 -683 0.13 506 3,549,619,755 30,593,159 6.855 2016-09-08
700 2016-09-09 4,463,373 -341 0.13 507 3,549,619,755 30,663,222 6.870 2016-09-07
701 2016-09-07 4,463,714 -1,707 0.13 508 3,549,619,755 31,123,259 6.973 2016-09-05
702 2016-09-05 4,465,421 1,024 0.13 508 3,549,619,755 30,023,191 6.723 2016-09-01
703 2016-08-26 4,464,397 -341 0.13 508 3,549,619,755 30,474,071 6.826 2016-08-24
704 2016-08-19 4,464,738 -150,190 0.13 509 3,549,619,755 28,448,999 6.372 2016-08-17
705 2016-08-18 4,614,928 -92,503 0.13 510 3,549,619,755 29,405,999 6.372 2016-08-16
706 2016-08-16 4,707,431 -13,654 0.13 511 3,549,619,755 29,650,647 6.299 2016-08-12
707 2016-08-11 4,721,085 -13,654 0.13 512 3,549,619,755 28,561,014 6.050 2016-08-09
708 2016-08-10 4,734,739 -88,748 0.13 512 3,549,619,755 27,325,872 5.771 2016-08-08
709 2016-08-08 4,823,487 27,307 0.14 513 3,549,619,755 26,213,003 5.434 2016-08-04
710 2016-08-05 4,796,180 -341 0.14 512 3,549,619,755 26,345,625 5.493 2016-08-03
711 2016-07-27 4,796,521 34,134 0.14 513 3,549,619,755 27,260,878 5.683 2016-07-25
712 2016-07-25 4,762,387 341 0.13 512 3,549,619,755 27,345,918 5.742 2016-07-21
713 2016-07-20 4,762,046 1,707 0.13 511 3,549,619,755 26,925,430 5.654 2016-07-18
714 2016-07-12 4,760,339 -61,442 0.13 510 3,549,619,755 26,497,398 5.566 2016-07-08
715 2016-07-11 4,821,781 -13,653 0.14 510 3,549,619,755 26,415,622 5.478 2016-07-07
716 2016-07-05 4,835,434 -34,134 0.14 512 3,549,619,755 26,348,758 5.449 2016-06-30
717 2016-07-04 4,869,568 -20,481 0.14 513 3,549,619,755 26,106,778 5.361 2016-06-29
718 2016-06-28 4,890,049 116,056 0.14 513 3,549,619,755 25,571,911 5.229 2016-06-24
719 2016-06-27 4,773,993 683 0.13 512 3,549,619,755 25,734,240 5.391 2016-06-23
720 2016-06-22 4,773,310 6,144 0.13 511 3,549,619,755 24,961,439 5.229 2016-06-20
721 2016-06-20 4,767,166 3,413 0.13 510 3,549,619,755 24,510,329 5.141 2016-06-16
722 2016-06-16 4,763,753 683 0.13 509 3,549,619,755 25,120,802 5.273 2016-06-14
723 2016-06-10 4,763,070 -6,827 0.13 508 3,549,619,755 25,605,590 5.376 2016-06-07
724 2016-06-08 4,769,897 -21,846 0.13 508 3,549,619,755 24,943,591 5.229 2016-06-06
725 2016-06-02 4,791,743 -6,826 0.13 508 3,549,619,755 23,934,792 4.995 2016-05-31
726 2016-05-24 4,798,569 682 0.14 508 3,549,619,755 23,758,018 4.951 2016-05-20
727 2016-05-23 4,797,887 6,827 0.14 507 3,549,619,755 30,251,712 6.305 2016-05-19
728 2016-05-20 4,791,060 516,960 0.13 507 3,549,619,755 29,972,662 6.256 2016-05-18
729 2016-05-19 4,274,100 133,985 0.13 507 3,166,612,086 26,878,942 6.289 2016-05-17
730 2016-05-18 4,140,115 12,789 0.13 506 3,166,612,086 25,220,578 6.092 2016-05-16
731 2016-05-17 4,127,326 91,658 0.13 505 3,166,612,086 24,871,591 6.026 2016-05-13
732 2016-05-16 4,035,668 -192,146 0.13 504 3,166,612,086 24,385,517 6.042 2016-05-12
733 2016-05-12 4,227,814 1,218 0.13 504 3,166,612,086 25,963,079 6.141 2016-05-10
734 2016-05-11 4,226,596 12,180 0.13 504 3,166,612,086 25,747,400 6.092 2016-05-09
735 2016-05-06 4,214,416 -304 0.13 504 3,166,612,086 26,918,802 6.387 2016-05-04
736 2016-05-05 4,214,720 66,992 0.13 505 3,166,612,086 26,920,744 6.387 2016-05-03
737 2016-04-15 4,147,728 73,082 0.13 503 3,166,612,086 26,629,055 6.420 2016-04-13
738 2016-04-12 4,074,646 -6,090 0.13 502 3,166,612,086 25,691,522 6.305 2016-04-08
739 2016-04-11 4,080,736 -12,180 0.13 503 3,166,612,086 25,193,881 6.174 2016-04-07
740 2016-04-06 4,092,916 12,180 0.13 503 3,166,612,086 24,328,208 5.944 2016-04-01
741 2016-04-01 4,080,736 2,436 0.13 502 3,166,612,086 24,925,861 6.108 2016-03-30
742 2016-03-31 4,078,300 6,699 0.13 502 3,166,612,086 24,777,051 6.075 2016-03-29
743 2016-03-30 4,071,601 -6,090 0.13 500 3,166,612,086 24,803,208 6.092 2016-03-24
744 2016-03-29 4,077,691 -91,353 0.13 501 3,166,612,086 25,375,946 6.223 2016-03-23
745 2016-03-18 4,169,044 60,902 0.13 501 3,166,612,086 24,575,347 5.895 2016-03-16
746 2016-03-17 4,108,142 51,767 0.13 501 3,166,612,086 25,093,261 6.108 2016-03-15
747 2016-03-15 4,056,375 26,797 0.13 501 3,166,612,086 24,976,874 6.157 2016-03-11
748 2016-03-14 4,029,578 79,477 0.13 500 3,166,612,086 25,208,864 6.256 2016-03-10
749 2016-03-10 3,950,101 -60,902 0.12 499 3,166,612,086 25,425,119 6.437 2016-03-08
750 2016-03-09 4,011,003 -6,090 0.13 500 3,166,612,086 25,619,539 6.387 2016-03-07
751 2016-03-08 4,017,093 -3,959 0.13 501 3,166,612,086 24,932,878 6.207 2016-03-04
752 2016-03-01 4,021,052 -30,451 0.13 502 3,166,612,086 23,901,050 5.944 2016-02-26
753 2016-02-16 4,051,503 -91,353 0.13 502 3,166,612,086 22,152,825 5.468 2016-02-12
754 2016-02-15 4,142,856 -609 0.13 502 3,166,612,086 22,584,301 5.451 2016-02-11
755 2016-02-04 4,143,465 -182,706 0.13 503 3,166,612,086 24,492,601 5.911 2016-02-02
756 2016-02-01 4,326,171 -12,180 0.14 503 3,166,612,086 24,720,181 5.714 2016-01-28
757 2016-01-27 4,338,351 -78,868 0.14 503 3,166,612,086 24,291,134 5.599 2016-01-25
758 2016-01-19 4,417,219 6,090 0.14 504 3,166,612,086 22,846,949 5.172 2016-01-15
759 2016-01-07 4,411,129 -12,180 0.14 504 3,166,612,086 26,219,660 5.944 2016-01-05
760 2015-12-30 4,423,309 -11,876 0.14 505 3,166,612,086 27,454,137 6.207 2015-12-28
761 2015-12-29 4,435,185 -60,598 0.14 505 3,166,612,086 27,163,723 6.125 2015-12-24
762 2015-12-28 4,495,783 -6,090 0.14 504 3,166,612,086 26,353,741 5.862 2015-12-22
763 2015-12-18 4,501,873 -18,271 0.14 504 3,166,612,086 25,724,160 5.714 2015-12-16
764 2015-12-17 4,520,144 -12,180 0.14 504 3,166,612,086 24,789,483 5.484 2015-12-15
765 2015-12-16 4,532,324 24,970 0.14 504 3,166,612,086 24,707,440 5.451 2015-12-14
766 2015-12-15 4,507,354 304 0.14 502 3,166,612,086 24,867,359 5.517 2015-12-11
767 2015-12-14 4,507,050 -7,003 0.14 501 3,166,612,086 25,457,722 5.648 2015-12-10
768 2015-12-10 4,514,053 -60,902 0.14 501 3,166,612,086 25,497,278 5.648 2015-12-08
769 2015-12-04 4,574,955 3,045 0.14 502 3,166,612,086 25,766,158 5.632 2015-12-02
770 2015-12-03 4,571,910 -6,090 0.14 501 3,166,612,086 24,848,169 5.435 2015-12-01
771 2015-12-02 4,578,000 -79,173 0.14 501 3,166,612,086 23,753,718 5.189 2015-11-30
772 2015-12-01 4,657,173 -7,308 0.15 504 3,166,612,086 24,240,990 5.205 2015-11-27
773 2015-11-26 4,664,481 -3,045 0.15 505 3,166,612,086 25,198,109 5.402 2015-11-24
774 2015-11-19 4,667,526 -914 0.15 506 3,166,612,086 25,521,119 5.468 2015-11-17
775 2015-11-18 4,668,440 3,654 0.15 507 3,166,612,086 33,393,767 7.153 2015-11-16
776 2015-11-17 4,664,786 607,733 0.15 506 3,166,612,086 33,281,630 7.135 2015-11-13
777 2015-11-16 4,057,053 43,394 0.14 505 2,820,341,422 29,170,051 7.190 2015-11-12
778 2015-11-13 4,013,659 385,120 0.14 503 2,820,341,422 28,784,055 7.172 2015-11-11
779 2015-11-12 3,628,539 10,849 0.13 501 2,820,341,422 26,557,318 7.319 2015-11-10
780 2015-11-11 3,617,690 32,003 0.13 501 2,820,341,422 26,677,999 7.374 2015-11-09
781 2015-11-09 3,585,687 45,021 0.13 501 2,820,341,422 26,441,998 7.374 2015-11-05
782 2015-11-05 3,540,666 16,273 0.13 500 2,820,341,422 25,914,174 7.319 2015-11-03
783 2015-11-04 3,524,393 57,496 0.12 500 2,820,341,422 25,600,147 7.264 2015-11-02
784 2015-11-03 3,466,897 1,628 0.12 499 2,820,341,422 25,566,003 7.374 2015-10-30
785 2015-10-30 3,465,269 5,424 0.12 497 2,820,341,422 25,490,113 7.356 2015-10-28
786 2015-10-29 3,459,845 176,830 0.12 496 2,820,341,422 26,088,064 7.540 2015-10-27
787 2015-10-28 3,283,015 -271 0.12 496 2,820,341,422 24,996,823 7.614 2015-10-26
788 2015-10-27 3,283,286 -5,425 0.12 497 2,820,341,422 24,454,117 7.448 2015-10-23
789 2015-10-23 3,288,711 170,321 0.12 497 2,820,341,422 23,827,593 7.245 2015-10-20
790 2015-10-22 3,118,390 16,273 0.11 497 2,820,341,422 22,076,161 7.079 2015-10-19
791 2015-10-19 3,102,117 -5,424 0.11 497 2,820,341,422 21,217,489 6.840 2015-10-15
792 2015-10-16 3,107,541 -1,356 0.11 498 2,820,341,422 20,567,108 6.618 2015-10-14
793 2015-10-15 3,108,897 130,181 0.11 499 2,820,341,422 21,034,602 6.766 2015-10-13
794 2015-10-13 2,978,716 -5,424 0.11 499 2,820,341,422 19,549,741 6.563 2015-10-09
795 2015-10-09 2,984,140 27,121 0.11 499 2,820,341,422 19,805,399 6.637 2015-10-07
796 2015-10-08 2,957,019 -27,121 0.10 499 2,820,341,422 18,535,100 6.268 2015-10-06
797 2015-10-06 2,984,140 -27,121 0.11 500 2,820,341,422 17,494,769 5.863 2015-10-02
798 2015-10-02 3,011,261 271 0.11 500 2,820,341,422 16,321,408 5.420 2015-09-29
799 2015-09-25 3,010,990 -542 0.11 499 2,820,341,422 16,653,000 5.531 2015-09-23
800 2015-09-22 3,011,532 -54,243 0.11 499 2,820,341,422 16,711,517 5.549 2015-09-18
801 2015-09-21 3,065,775 54,243 0.11 499 2,820,341,422 16,786,441 5.475 2015-09-17
802 2015-09-18 3,011,532 27,121 0.11 499 2,820,341,422 16,767,037 5.568 2015-09-16
803 2015-09-17 2,984,411 6,509 0.11 498 2,820,341,422 16,450,978 5.512 2015-09-15
804 2015-09-10 2,977,902 -65,362 0.11 497 2,820,341,422 17,238,598 5.789 2015-09-08
805 2015-09-07 3,043,264 7,594 0.11 498 2,820,341,422 16,943,709 5.568 2015-09-02
806 2015-09-04 3,035,670 -48,818 0.11 499 2,820,341,422 17,349,148 5.715 2015-09-01
807 2015-09-02 3,084,488 22,781 0.11 500 2,820,341,422 18,822,313 6.102 2015-08-31
808 2015-08-31 3,061,707 -813 0.11 500 2,820,341,422 19,473,527 6.360 2015-08-27
809 2015-08-27 3,062,520 11,391 0.11 501 2,820,341,422 18,123,658 5.918 2015-08-25
810 2015-08-24 3,051,129 -151,879 0.11 500 2,820,341,422 22,162,497 7.264 2015-08-20
811 2015-08-21 3,203,008 -21,697 0.11 501 2,820,341,422 26,513,452 8.278 2015-08-19
812 2015-08-20 3,224,705 -15,730 0.11 503 2,820,341,422 27,049,752 8.388 2015-08-18
813 2015-08-14 3,240,435 27,121 0.11 504 2,820,341,422 27,599,880 8.517 2015-08-12
814 2015-08-11 3,213,314 22,511 0.11 504 2,820,341,422 27,783,561 8.646 2015-08-07
815 2015-08-10 3,190,803 5,695 0.11 503 2,820,341,422 27,530,097 8.628 2015-08-06
816 2015-08-06 3,185,108 -4,610 0.11 502 2,820,341,422 27,833,281 8.739 2015-08-04
817 2015-08-03 3,189,718 -16,273 0.11 502 2,820,341,422 27,344,321 8.573 2015-07-30
818 2015-07-31 3,205,991 -2,712 0.11 502 2,820,341,422 27,483,824 8.573 2015-07-29
819 2015-07-30 3,208,703 -5,696 0.11 502 2,820,341,422 27,270,453 8.499 2015-07-28
820 2015-07-29 3,214,399 543 0.11 503 2,820,341,422 27,200,343 8.462 2015-07-27
821 2015-07-27 3,213,856 -814 0.11 501 2,820,341,422 28,973,248 9.015 2015-07-23
822 2015-07-23 3,214,670 35,258 0.11 502 2,820,341,422 28,980,586 9.015 2015-07-21
823 2015-07-14 3,179,412 27,121 0.11 502 2,820,341,422 28,193,811 8.868 2015-07-10
824 2015-07-10 3,152,291 1,085 0.11 502 2,820,341,422 25,163,793 7.983 2015-07-08
825 2015-07-08 3,151,206 21,697 0.11 502 2,820,341,422 28,117,976 8.923 2015-07-06
826 2015-07-03 3,129,509 2,712 0.11 501 2,820,341,422 29,135,970 9.310 2015-06-30
827 2015-06-26 3,126,797 -21,697 0.11 500 2,820,341,422 30,321,266 9.697 2015-06-24
828 2015-06-24 3,148,494 -272 0.11 500 2,820,341,422 29,719,037 9.439 2015-06-22
829 2015-06-23 3,148,766 21,697 0.11 501 2,820,341,422 29,547,455 9.384 2015-06-19
830 2015-06-19 3,127,069 -271 0.11 501 2,820,341,422 29,632,104 9.476 2015-06-17
831 2015-06-16 3,127,340 -16,001 0.11 502 2,820,341,422 29,922,947 9.568 2015-06-12
832 2015-06-12 3,143,341 27,121 0.11 502 2,820,341,422 29,786,297 9.476 2015-06-10
833 2015-06-10 3,116,220 16,273 0.11 502 2,820,341,422 30,046,349 9.642 2015-06-08
834 2015-06-09 3,099,947 3,797 0.11 502 2,820,341,422 29,889,446 9.642 2015-06-05
835 2015-06-08 3,096,150 7,593 0.11 503 2,820,341,422 29,909,915 9.660 2015-06-04
836 2015-06-05 3,088,557 15,731 0.11 503 2,820,341,422 29,950,444 9.697 2015-06-03
837 2015-06-04 3,072,826 271 0.11 504 2,820,341,422 29,627,947 9.642 2015-06-02
838 2015-06-03 3,072,555 -112,010 0.11 503 2,820,341,422 30,191,784 9.826 2015-06-01
839 2015-06-02 3,184,565 54,242 0.11 505 2,820,341,422 31,057,586 9.753 2015-05-29
840 2015-06-01 3,130,323 1,627 0.11 505 2,820,341,422 31,278,819 9.992 2015-05-28
841 2015-05-27 3,128,696 32,546 0.11 504 2,820,341,422 31,781,681 10.16 2015-05-22
842 2015-05-26 3,096,150 32,002 0.11 504 2,820,341,422 31,279,835 10.10 2015-05-21
843 2015-05-22 3,064,148 27,122 0.11 506 2,820,341,422 31,013,015 10.12 2015-05-20
844 2015-05-15 3,037,026 -32,546 0.11 505 2,820,341,422 31,298,406 10.31 2015-05-13
845 2015-05-14 3,069,572 -2,169 0.11 505 2,820,341,422 31,690,403 10.32 2015-05-12
846 2015-05-12 3,071,741 138,511 0.11 506 2,820,341,422 33,512,786 10.91 2015-05-08
847 2015-05-11 2,933,230 53,758 0.11 507 2,740,346,637 31,222,456 10.64 2015-05-07
848 2015-05-08 2,879,472 47,433 0.11 505 2,740,346,637 31,360,490 10.89 2015-05-06
849 2015-05-07 2,832,039 36,366 0.10 504 2,740,346,637 31,703,655 11.19 2015-05-05
850 2015-05-06 2,795,673 10,014 0.10 504 2,740,346,637 31,986,135 11.44 2015-05-04
851 2015-05-05 2,785,659 -10,541 0.10 504 2,740,346,637 31,131,592 11.18 2015-04-30
852 2015-04-29 2,796,200 -527 0.10 504 2,740,346,637 31,143,285 11.14 2015-04-27
853 2015-04-28 2,796,727 -5,270 0.10 505 2,740,346,637 30,512,375 10.91 2015-04-24
854 2015-04-27 2,801,997 -791 0.10 505 2,740,346,637 30,197,716 10.78 2015-04-23
855 2015-04-24 2,802,788 -263 0.10 507 2,740,346,637 30,312,600 10.82 2015-04-22
856 2015-04-23 2,803,051 -3,426 0.10 508 2,740,346,637 29,730,410 10.61 2015-04-21
857 2015-04-22 2,806,477 -1,054 0.10 511 2,740,346,637 29,074,498 10.36 2015-04-20
858 2015-04-21 2,807,531 15,811 0.10 512 2,740,346,637 30,310,627 10.80 2015-04-17
859 2015-04-20 2,791,720 67,197 0.10 512 2,740,346,637 30,351,808 10.87 2015-04-16
860 2015-04-17 2,724,523 -2,635 0.10 513 2,740,346,637 29,621,237 10.87 2015-04-15
861 2015-04-16 2,727,158 -264 0.10 514 2,740,346,637 29,494,650 10.82 2015-04-14
862 2015-04-15 2,727,422 32,150 0.10 515 2,740,346,637 30,791,255 11.29 2015-04-13
863 2015-04-14 2,695,272 -25,825 0.10 517 2,740,346,637 29,456,638 10.93 2015-04-10
864 2015-04-13 2,721,097 -10,541 0.10 524 2,740,346,637 29,583,989 10.87 2015-04-09
865 2015-04-10 2,731,638 -47,697 0.10 525 2,740,346,637 28,713,822 10.51 2015-04-08
866 2015-04-09 2,779,335 89,333 0.10 529 2,740,346,637 28,265,962 10.17 2015-04-02
867 2015-04-08 2,690,002 -263 0.10 529 2,740,346,637 27,051,202 10.06 2015-04-01
868 2015-04-01 2,690,265 -10,014 0.10 530 2,740,346,637 26,900,711 9.999 2015-03-30
869 2015-03-30 2,700,279 -1,581 0.10 529 2,740,346,637 25,771,204 9.544 2015-03-26
870 2015-03-25 2,701,860 263 0.10 530 2,740,346,637 26,196,413 9.696 2015-03-23
871 2015-03-20 2,701,597 4,217 0.10 529 2,740,346,637 25,681,263 9.506 2015-03-18
872 2015-03-17 2,697,380 105,934 0.10 529 2,740,346,637 26,255,336 9.734 2015-03-13
873 2015-03-16 2,591,446 5,271 0.09 529 2,740,346,637 24,781,682 9.563 2015-03-12
874 2015-03-13 2,586,175 10,540 0.09 529 2,740,346,637 25,025,696 9.677 2015-03-11
875 2015-03-12 2,575,635 10,541 0.09 529 2,740,346,637 25,510,144 9.904 2015-03-10
876 2015-03-11 2,565,094 3,162 0.09 528 2,740,346,637 25,795,102 10.06 2015-03-09
877 2015-03-09 2,561,932 31,623 0.09 527 2,740,346,637 26,492,454 10.34 2015-03-05
878 2015-03-06 2,530,309 -10,541 0.09 527 2,740,346,637 25,973,407 10.26 2015-03-04
879 2015-03-05 2,540,850 -264 0.09 528 2,740,346,637 26,467,289 10.42 2015-03-03
880 2015-02-27 2,541,114 -790 0.09 529 2,740,346,637 26,470,039 10.42 2015-02-25
881 2015-02-26 2,541,904 -9,750 0.09 531 2,740,346,637 26,526,498 10.44 2015-02-24
882 2015-02-25 2,551,654 -13,703 0.09 531 2,740,346,637 26,773,491 10.49 2015-02-23
883 2015-02-24 2,565,357 -5,271 0.09 532 2,740,346,637 25,992,446 10.13 2015-02-18
884 2015-02-23 2,570,628 -15,811 0.09 532 2,740,346,637 26,289,728 10.23 2015-02-16
885 2015-02-10 2,586,439 -263 0.09 532 2,740,346,637 26,745,876 10.34 2015-02-06
886 2015-02-06 2,586,702 5,270 0.09 533 2,740,346,637 26,355,956 10.19 2015-02-04
887 2015-02-05 2,581,432 7,906 0.09 533 2,740,346,637 25,959,400 10.06 2015-02-03
888 2015-02-04 2,573,526 6,588 0.09 533 2,740,346,637 26,026,385 10.11 2015-02-02
889 2015-02-02 2,566,938 5,270 0.09 532 2,740,346,637 26,349,400 10.26 2015-01-29
890 2015-01-29 2,561,668 42,690 0.09 532 2,740,346,637 26,489,724 10.34 2015-01-27
891 2015-01-28 2,518,978 10,541 0.09 529 2,740,346,637 26,335,045 10.45 2015-01-26
892 2015-01-26 2,508,437 263 0.09 529 2,740,346,637 26,462,817 10.55 2015-01-22
893 2015-01-21 2,508,174 10,541 0.09 528 2,740,346,637 25,603,423 10.21 2015-01-19
894 2015-01-16 2,497,633 -19,862 0.09 527 2,740,346,637 27,107,080 10.85 2015-01-14
895 2015-01-15 2,517,495 -791 0.09 528 2,740,346,637 27,179,344 10.80 2015-01-13
896 2015-01-14 2,518,286 -527 0.09 529 2,740,346,637 27,140,102 10.78 2015-01-12
897 2015-01-13 2,518,813 2,635 0.09 530 2,740,346,637 27,050,198 10.74 2015-01-09
898 2015-01-09 2,516,178 21,082 0.09 529 2,740,346,637 27,547,060 10.95 2015-01-07
899 2015-01-05 2,495,096 -5,271 0.09 527 2,740,346,637 25,943,341 10.40 2014-12-31
900 2015-01-02 2,500,367 5,271 0.09 528 2,740,346,637 25,428,845 10.17 2014-12-29
901 2014-12-23 2,495,096 -264 0.09 527 2,740,346,637 25,659,290 10.28 2014-12-19
902 2014-12-16 2,495,360 -263 0.09 528 2,740,346,637 26,088,127 10.45 2014-12-12
903 2014-12-03 2,495,623 527 0.09 529 2,740,346,637 26,848,506 10.76 2014-12-01
904 2014-11-28 2,495,096 -21,082 0.09 528 2,740,346,637 27,694,990 11.10 2014-11-26
905 2014-11-26 2,516,178 -30,832 0.09 529 2,740,346,637 27,642,544 10.99 2014-11-24
906 2014-11-25 2,547,010 -10,540 0.09 531 2,740,346,637 26,579,783 10.44 2014-11-21
907 2014-11-24 2,557,550 -8,433 0.09 531 2,740,346,637 26,592,721 10.40 2014-11-20
908 2014-11-21 2,565,983 -527 0.09 534 2,740,346,637 26,777,779 10.44 2014-11-19
909 2014-11-20 2,566,510 18,446 0.09 535 2,740,346,637 26,978,066 10.51 2014-11-18
910 2014-11-14 2,548,064 3,690 0.09 534 2,740,346,637 26,977,557 10.59 2014-11-12
911 2014-11-10 2,544,374 7,378 0.09 535 2,740,346,637 27,807,473 10.93 2014-11-06
912 2014-11-06 2,536,996 -10,541 0.09 534 2,740,346,637 28,063,797 11.06 2014-11-04
913 2014-11-05 2,547,537 -13,439 0.09 535 2,740,346,637 27,938,715 10.97 2014-11-03
914 2014-10-31 2,560,976 263 0.09 536 2,740,346,637 27,357,222 10.68 2014-10-29
915 2014-10-30 2,560,713 -1,581 0.09 536 2,740,346,637 26,577,022 10.38 2014-10-28
916 2014-10-29 2,562,294 -1,581 0.09 539 2,740,346,637 27,517,152 10.74 2014-10-27
917 2014-10-17 2,563,875 43,744 0.09 541 2,740,346,637 28,361,127 11.06 2014-10-15
918 2014-10-16 2,520,131 -5,007 0.09 540 2,740,346,637 27,781,605 11.02 2014-10-14
919 2014-10-09 2,525,138 -263 0.09 541 2,740,346,637 28,363,833 11.23 2014-10-07
920 2014-10-08 2,525,401 -10,541 0.09 542 2,740,346,637 28,127,202 11.14 2014-10-06
921 2014-10-07 2,535,942 -5,270 0.09 542 2,740,346,637 27,330,384 10.78 2014-10-03
922 2014-09-26 2,541,212 -5,007 0.09 542 2,740,346,637 28,255,084 11.12 2014-09-24
923 2014-09-24 2,546,219 2,635 0.09 541 2,740,346,637 29,228,681 11.48 2014-09-22
924 2014-09-23 2,543,584 -263 0.09 541 2,740,346,637 29,343,219 11.54 2014-09-19
925 2014-09-22 2,543,847 -158,112 0.09 542 2,740,346,637 29,684,121 11.67 2014-09-18
926 2014-09-19 2,701,959 -5,270 0.10 543 2,740,346,637 31,990,530 11.84 2014-09-17
927 2014-09-16 2,707,229 -527 0.10 543 2,740,346,637 31,796,091 11.74 2014-09-12
928 2014-09-15 2,707,756 -1,054 0.10 544 2,740,346,637 31,750,904 11.73 2014-09-11
929 2014-09-11 2,708,810 -10,541 0.10 545 2,740,346,637 32,020,247 11.82 2014-09-08
930 2014-09-08 2,719,351 69,125 0.10 545 2,740,346,637 33,817,627 12.44 2014-09-04
931 2014-09-05 2,650,226 5,918 0.10 544 2,675,874,220 32,906,498 12.42 2014-09-03
932 2014-09-02 2,644,308 16,469 0.10 544 2,675,874,220 32,576,108 12.32 2014-08-29
933 2014-09-01 2,627,839 772 0.10 544 2,675,874,220 32,475,344 12.36 2014-08-28
934 2014-08-29 2,627,067 5,403 0.10 543 2,675,874,220 32,874,179 12.51 2014-08-27
935 2014-08-28 2,621,664 5,147 0.10 545 2,675,874,220 32,297,149 12.32 2014-08-26
936 2014-08-26 2,616,517 25,474 0.10 544 2,675,874,220 32,691,318 12.49 2014-08-22
937 2014-08-25 2,591,043 -4,374 0.10 545 2,675,874,220 32,222,000 12.44 2014-08-21
938 2014-08-22 2,595,417 -6,690 0.10 547 2,675,874,220 32,881,577 12.67 2014-08-20
939 2014-08-18 2,602,107 -258 0.10 548 2,675,874,220 32,865,209 12.63 2014-08-14
940 2014-08-15 2,602,365 -257 0.10 549 2,675,874,220 33,525,837 12.88 2014-08-13
941 2014-08-14 2,602,622 -12,094 0.10 550 2,675,874,220 33,276,289 12.79 2014-08-12
942 2014-08-13 2,614,716 -772 0.10 550 2,675,874,220 33,176,884 12.69 2014-08-11
943 2014-08-08 2,615,488 25,732 0.10 550 2,675,874,220 33,288,324 12.73 2014-08-06
944 2014-08-07 2,589,756 -25,732 0.10 549 2,675,874,220 33,413,719 12.90 2014-08-05
945 2014-08-06 2,615,488 -8,234 0.10 550 2,675,874,220 33,440,789 12.79 2014-08-04
946 2014-08-05 2,623,722 -7,977 0.10 552 2,675,874,220 33,036,248 12.59 2014-08-01
947 2014-08-04 2,631,699 257 0.10 552 2,675,874,220 33,443,510 12.71 2014-07-31
948 2014-08-01 2,631,442 -2,316 0.10 551 2,675,874,220 33,695,904 12.81 2014-07-30
949 2014-07-30 2,633,758 -5,918 0.10 552 2,683,915,701 33,674,384 12.79 2014-07-28
950 2014-07-28 2,639,676 -3,345 0.10 554 2,683,915,701 33,134,547 12.55 2014-07-24
951 2014-07-17 2,643,021 -30,879 0.10 554 2,683,915,701 31,635,829 11.97 2014-07-15
952 2014-07-16 2,673,900 -257 0.10 554 2,683,915,701 31,745,653 11.87 2014-07-14
953 2014-07-14 2,674,157 -257 0.10 555 2,683,915,701 31,904,590 11.93 2014-07-10
954 2014-07-09 2,674,414 -2,573 0.10 556 2,683,915,701 32,011,590 11.97 2014-07-07
955 2014-07-07 2,676,987 -258 0.10 556 2,683,915,701 31,938,354 11.93 2014-07-03
956 2014-07-03 2,677,245 -257 0.10 557 2,683,915,701 31,785,366 11.87 2014-06-30
957 2014-06-27 2,677,502 -36,025 0.10 558 2,702,283,656 31,320,176 11.70 2014-06-25
958 2014-06-26 2,713,527 20,586 0.10 558 2,702,283,656 30,581,588 11.27 2014-06-24
959 2014-06-25 2,692,941 -51,464 0.10 558 2,702,283,656 30,872,852 11.46 2014-06-23
960 2014-06-24 2,744,405 46,317 0.10 558 2,702,283,656 31,196,219 11.37 2014-06-20
961 2014-06-23 2,698,088 15,440 0.10 558 2,702,283,656 31,089,139 11.52 2014-06-19
962 2014-06-19 2,682,648 25,732 0.10 558 2,702,283,656 31,849,513 11.87 2014-06-17
963 2014-06-16 2,656,916 -258 0.10 557 2,702,283,656 31,957,027 12.03 2014-06-12
964 2014-06-13 2,657,174 -514 0.10 558 2,702,283,656 32,011,762 12.05 2014-06-11
965 2014-06-12 2,657,688 -30,879 0.10 559 2,702,283,656 32,017,954 12.05 2014-06-10
966 2014-06-10 2,688,567 51,464 0.10 559 2,702,283,656 31,606,335 11.76 2014-06-06
967 2014-06-09 2,637,103 -8,491 0.10 558 2,702,283,656 32,128,654 12.18 2014-06-05
968 2014-06-05 2,645,594 -39,113 0.10 558 2,711,774,873 32,334,916 12.22 2014-06-03
969 2014-06-04 2,684,707 19,814 0.10 560 2,711,774,873 31,769,625 11.83 2014-05-30
970 2014-05-30 2,664,893 -21,358 0.10 560 2,711,774,873 32,726,137 12.28 2014-05-28
971 2014-05-29 2,686,251 -5,146 0.10 561 2,711,774,873 32,727,439 12.18 2014-05-27
972 2014-05-27 2,691,397 -2,573 0.10 562 2,711,774,873 32,737,838 12.16 2014-05-23
973 2014-05-26 2,693,970 -5,919 0.10 563 2,711,774,873 32,088,626 11.91 2014-05-22
974 2014-05-20 2,699,889 36,025 0.10 563 2,711,774,873 31,634,510 11.72 2014-05-16
975 2014-05-19 2,663,864 -30,878 0.10 562 2,711,774,873 31,781,787 11.93 2014-05-15
976 2014-05-15 2,694,742 21,953 0.10 564 2,711,774,873 32,960,961 12.23 2014-05-13
977 2014-05-12 2,672,789 42,850 0.10 563 2,640,762,384 31,999,127 11.97 2014-05-08
978 2014-05-09 2,629,939 1,754 0.10 562 2,640,762,384 31,643,549 12.03 2014-05-07
979 2014-05-08 2,628,185 -17,791 0.10 561 2,640,762,384 32,409,073 12.33 2014-05-05
980 2014-05-05 2,645,976 42,849 0.10 561 2,640,762,384 32,575,663 12.31 2014-04-30
981 2014-04-30 2,603,127 3,508 0.10 561 2,640,762,384 31,113,179 11.95 2014-04-28
982 2014-04-22 2,599,619 15,035 0.10 561 2,644,778,442 32,004,944 12.31 2014-04-16
983 2014-04-16 2,584,584 -2,506 0.10 561 2,644,778,442 33,521,713 12.97 2014-04-14
984 2014-04-11 2,587,090 -15,035 0.10 562 2,644,778,442 33,657,460 13.01 2014-04-09
985 2014-04-10 2,602,125 501 0.10 562 2,644,778,442 33,801,140 12.99 2014-04-08
986 2014-04-07 2,601,624 -3,758 0.10 561 2,644,778,442 33,638,896 12.93 2014-04-03
987 2014-04-04 2,605,382 -251 0.10 562 2,644,778,442 33,999,408 13.05 2014-04-02
988 2014-04-02 2,605,633 -3,007 0.10 563 2,644,778,442 33,170,814 12.73 2014-03-31
989 2014-04-01 2,608,640 5,012 0.10 563 2,644,778,442 32,480,368 12.45 2014-03-28
990 2014-03-31 2,603,628 -9,522 0.10 563 2,644,778,442 31,638,685 12.15 2014-03-27
991 2014-03-28 2,613,150 -2,506 0.10 564 2,644,778,442 31,493,685 12.05 2014-03-26
992 2014-03-27 2,615,656 -8,520 0.10 564 2,644,778,442 29,749,364 11.37 2014-03-25
993 2014-03-24 2,624,176 -501 0.10 564 2,644,778,442 29,584,457 11.27 2014-03-20
994 2014-03-20 2,624,677 5,012 0.10 564 2,644,778,442 29,485,362 11.23 2014-03-18
995 2014-03-18 2,619,665 10,023 0.10 564 2,644,778,442 29,638,145 11.31 2014-03-14
996 2014-03-17 2,609,642 2,506 0.10 563 2,644,778,442 29,628,891 11.35 2014-03-13
997 2014-03-14 2,607,136 10,023 0.10 563 2,644,778,442 29,756,505 11.41 2014-03-12
998 2014-03-12 2,597,113 250 0.10 562 2,644,778,442 30,212,148 11.63 2014-03-10
999 2014-03-11 2,596,863 -250 0.10 562 2,644,778,442 30,882,859 11.89 2014-03-07
1000 2014-03-05 2,597,113 -3,759 0.10 563 2,644,778,442 30,937,654 11.91 2014-03-03
1001 2014-02-14 2,600,872 15,035 0.10 563 2,644,778,442 32,331,751 12.43 2014-02-12
1002 2014-02-04 2,585,837 3,508 0.10 562 2,651,252,448 31,628,881 12.23 2014-01-28
1003 2014-01-29 2,582,329 5,012 0.10 562 2,651,252,448 31,379,865 12.15 2014-01-27
1004 2014-01-24 2,577,317 -251 0.10 561 2,651,252,448 32,501,778 12.61 2014-01-22
1005 2014-01-22 2,577,568 -43,601 0.10 562 2,651,252,448 32,042,056 12.43 2014-01-20
1006 2014-01-13 2,621,169 -50,116 0.10 563 2,651,252,448 33,368,594 12.73 2014-01-09
1007 2014-01-08 2,671,285 15,035 0.10 564 2,651,229,896 34,273,101 12.83 2014-01-06
1008 2014-01-07 2,656,250 -15,035 0.10 564 2,651,229,896 35,458,247 13.35 2014-01-03
1009 2014-01-06 2,671,285 -10,023 0.10 564 2,651,229,896 35,605,648 13.33 2014-01-02
1010 2014-01-03 2,681,308 25,058 0.10 564 2,651,229,896 35,739,245 13.33 2013-12-31
1011 2013-12-30 2,656,250 -501 0.10 564 2,551,557,701 35,617,253 13.41 2013-12-24
1012 2013-12-20 2,656,751 2,255 0.10 565 2,551,557,701 35,729,995 13.45 2013-12-18
1013 2013-12-18 2,654,496 -251 0.10 565 2,551,557,701 36,017,469 13.57 2013-12-16
1014 2013-12-13 2,654,747 43,351 0.10 566 2,551,557,701 36,550,593 13.77 2013-12-11
1015 2013-12-12 2,611,396 -251 0.10 566 2,551,557,701 36,526,912 13.99 2013-12-10
1016 2013-12-11 2,611,647 -15,035 0.10 567 2,551,557,701 36,895,206 14.13 2013-12-09
1017 2013-12-10 2,626,682 -105,995 0.10 567 2,551,557,701 35,797,311 13.63 2013-12-06
1018 2013-12-05 2,732,677 65,151 0.11 570 2,551,557,701 38,168,803 13.97 2013-12-03
1019 2013-12-03 2,667,526 -752 0.10 569 2,551,557,701 37,258,803 13.97 2013-11-29
1020 2013-12-02 2,668,278 -215,500 0.10 571 2,551,557,701 37,109,581 13.91 2013-11-28
1021 2013-11-29 2,883,778 -7,266 0.11 573 2,536,876,833 40,336,856 13.99 2013-11-27
1022 2013-11-28 2,891,044 -502 0.11 573 2,536,876,833 41,188,418 14.25 2013-11-26
1023 2013-11-27 2,891,546 -50,116 0.12 575 2,432,893,863 40,272,420 13.93 2013-11-25
1024 2013-11-26 2,941,662 10,023 0.12 575 2,432,733,491 41,146,509 13.99 2013-11-22
1025 2013-11-25 2,931,639 -2,004 0.12 576 2,432,621,732 40,187,356 13.71 2013-11-21
1026 2013-11-21 2,933,643 -1,003 0.12 577 2,432,421,268 39,512,384 13.47 2013-11-19
1027 2013-11-20 2,934,646 -3,007 0.12 580 2,432,421,268 40,345,690 13.75 2013-11-18
1028 2013-11-18 2,937,653 -7,517 0.12 580 2,432,421,268 37,749,271 12.85 2013-11-14
1029 2013-11-06 2,945,170 -13,782 0.12 580 2,432,421,268 39,843,939 13.53 2013-11-04
1030 2013-10-31 2,958,952 2,005 0.12 581 2,432,421,268 39,085,720 13.21 2013-10-29
1031 2013-10-30 2,956,947 -251 0.12 580 2,432,421,268 38,941,231 13.17 2013-10-28
1032 2013-10-28 2,957,198 55,629 0.12 581 2,432,421,268 39,180,564 13.25 2013-10-24
1033 2013-10-21 2,901,569 -2,506 0.12 580 2,432,421,268 39,254,080 13.53 2013-10-17
1034 2013-10-18 2,904,075 2,506 0.12 581 2,432,421,268 39,230,035 13.51 2013-10-16
1035 2013-10-17 2,901,569 -2,506 0.12 580 2,432,421,268 38,733,008 13.35 2013-10-15
1036 2013-10-10 2,904,075 752 0.12 581 2,432,421,268 38,360,832 13.21 2013-10-08
1037 2013-10-09 2,903,323 99,230 0.12 580 2,432,421,268 38,408,831 13.23 2013-10-07
1038 2013-10-07 2,804,093 -251 0.12 580 2,432,421,268 37,263,946 13.29 2013-10-03
1039 2013-09-30 2,804,344 2,506 0.12 581 2,432,421,268 36,595,799 13.05 2013-09-26
1040 2013-09-27 2,801,838 -250 0.12 580 2,418,771,985 37,010,352 13.21 2013-09-25
1041 2013-09-24 2,802,088 -251 0.12 581 2,418,771,985 36,510,447 13.03 2013-09-19
1042 2013-09-23 2,802,339 -250 0.12 582 2,418,771,985 36,290,050 12.95 2013-09-18
1043 2013-09-17 2,802,589 2,505 0.12 583 2,418,771,985 36,237,366 12.93 2013-09-13
1044 2013-09-16 2,800,084 -2,004 0.12 582 2,418,771,985 36,763,695 13.13 2013-09-12
1045 2013-09-12 2,802,088 -10,024 0.12 583 2,418,771,985 37,013,654 13.21 2013-09-10
1046 2013-09-09 2,812,112 63,755 0.12 584 2,418,771,985 38,125,973 13.56 2013-09-05
1047 2013-09-06 2,748,357 -245 0.12 585 2,363,724,675 37,205,480 13.54 2013-09-04
1048 2013-09-05 2,748,602 -2,939 0.12 586 2,363,724,675 37,208,797 13.54 2013-09-03
1049 2013-09-04 2,751,541 -58,036 0.12 588 2,363,724,675 37,192,401 13.52 2013-09-02
1050 2013-08-27 2,809,577 -490 0.12 589 2,363,724,675 37,804,770 13.46 2013-08-23
1051 2013-08-23 2,810,067 -2,693 0.12 590 2,363,724,675 37,639,232 13.39 2013-08-21
1052 2013-08-22 2,812,760 -245 0.12 592 2,363,724,675 36,871,257 13.11 2013-08-20
1053 2013-08-20 2,813,005 -24,488 0.12 593 2,363,724,675 37,219,090 13.23 2013-08-16
1054 2013-08-16 2,837,493 -24,488 0.12 593 2,363,724,675 37,832,777 13.33 2013-08-13
1055 2013-08-15 2,861,981 -489 0.12 593 2,363,724,675 37,983,969 13.27 2013-08-12
1056 2013-08-13 2,862,470 1,224 0.12 594 2,363,724,675 37,522,884 13.11 2013-08-09
1057 2013-08-07 2,861,246 -245 0.12 595 2,363,724,675 37,565,261 13.13 2013-08-05
1058 2013-08-06 2,861,491 -245 0.12 596 2,363,724,675 37,802,185 13.21 2013-08-02
1059 2013-07-31 2,861,736 -245 0.12 597 2,363,724,675 37,337,967 13.05 2013-07-29
1060 2013-07-30 2,861,981 -48,975 0.12 598 2,363,724,675 37,048,979 12.95 2013-07-26
1061 2013-07-22 2,910,956 95,747 0.12 599 2,389,344,545 38,574,524 13.25 2013-07-18
1062 2013-07-17 2,815,209 -9,795 0.12 598 2,389,344,545 37,363,215 13.27 2013-07-15
1063 2013-07-16 2,825,004 979 0.12 599 2,389,344,545 37,377,850 13.23 2013-07-12
1064 2013-07-15 2,824,025 245 0.12 597 2,389,344,545 36,845,940 13.05 2013-07-11
1065 2013-07-12 2,823,780 -1,469 0.12 596 2,389,344,545 36,035,547 12.76 2013-07-10
1066 2013-07-04 2,825,249 -21,304 0.12 598 2,389,344,545 36,227,354 12.82 2013-07-02
1067 2013-07-02 2,846,553 -4,898 0.12 600 2,389,344,545 34,873,117 12.25 2013-06-27
1068 2013-06-28 2,851,451 -48,976 0.12 600 2,389,344,545 34,991,344 12.27 2013-06-26
1069 2013-06-27 2,900,427 -244 0.12 600 2,428,853,406 34,822,465 12.01 2013-06-25
1070 2013-06-26 2,900,671 13,958 0.12 601 2,428,853,406 34,825,394 12.01 2013-06-24
1071 2013-06-25 2,886,713 -4,898 0.12 601 2,428,853,406 35,541,943 12.31 2013-06-21
1072 2013-06-24 2,891,611 -60,240 0.12 602 2,428,853,406 35,602,248 12.31 2013-06-20
1073 2013-06-14 2,951,851 -2,449 0.12 603 2,428,853,406 38,152,094 12.92 2013-06-11
1074 2013-06-13 2,954,300 -29,385 0.12 604 2,437,739,539 39,028,254 13.21 2013-06-10
1075 2013-06-11 2,983,685 -48,976 0.12 605 2,437,739,539 39,599,214 13.27 2013-06-07
1076 2013-06-06 3,032,661 -48,975 0.12 605 2,437,739,539 41,116,126 13.56 2013-06-04
1077 2013-05-29 3,081,636 2,448 0.13 605 2,437,695,461 41,150,899 13.35 2013-05-27
1078 2013-05-27 3,079,188 24,488 0.13 604 2,437,695,461 40,929,594 13.29 2013-05-23
1079 2013-05-23 3,054,700 -2,448 0.13 604 2,437,695,461 41,851,529 13.70 2013-05-21
1080 2013-05-21 3,057,148 -2,939 0.13 605 2,437,695,461 41,822,646 13.68 2013-05-16
1081 2013-05-20 3,060,087 -167,986 0.13 605 2,437,695,461 44,528,130 14.55 2013-05-15
1082 2013-05-16 3,228,073 75,927 0.13 607 2,437,695,461 46,162,667 14.30 2013-05-14
1083 2013-05-14 3,152,146 6,936 0.13 606 2,390,421,842 45,142,784 14.32 2013-05-10
1084 2013-05-10 3,145,210 -19,133 0.13 605 2,390,421,842 45,701,021 14.53 2013-05-08
1085 2013-05-09 3,164,343 -1,435 0.13 605 2,390,421,842 45,714,402 14.45 2013-05-07
1086 2013-05-07 3,165,778 -27,263 0.13 608 2,390,421,842 45,205,638 14.28 2013-05-03
1087 2013-05-03 3,193,041 95,662 0.13 609 2,390,421,842 44,727,100 14.01 2013-04-30
1088 2013-04-30 3,097,379 -240 0.13 607 2,390,421,842 42,998,556 13.88 2013-04-26
1089 2013-04-22 3,097,619 -12,914 0.13 608 2,390,292,699 42,548,555 13.74 2013-04-18
1090 2013-04-18 3,110,533 -12,436 0.13 611 2,390,292,699 41,620,398 13.38 2013-04-16
1091 2013-04-12 3,122,969 -4,783 0.13 611 2,390,292,699 42,178,549 13.51 2013-04-10
1092 2013-04-11 3,127,752 -12,197 0.13 611 2,390,292,699 41,196,878 13.17 2013-04-09
1093 2013-04-09 3,139,949 -4,305 0.13 611 2,390,292,699 41,423,177 13.19 2013-04-05
1094 2013-04-05 3,144,254 -2,152 0.13 613 2,390,292,699 43,583,550 13.86 2013-04-02
1095 2013-04-03 3,146,406 -95,662 0.13 615 2,412,153,811 42,626,651 13.55 2013-03-28
1096 2013-04-02 3,242,068 -2,391 0.13 616 2,412,153,811 44,058,218 13.59 2013-03-27
1097 2013-03-28 3,244,459 2,152 0.13 616 2,412,153,811 43,548,055 13.42 2013-03-26
1098 2013-03-27 3,242,307 -239 0.13 615 2,412,153,811 44,129,252 13.61 2013-03-25
1099 2013-03-26 3,242,546 23,915 0.13 616 2,412,153,811 43,386,795 13.38 2013-03-22
1100 2013-03-22 3,218,631 95,662 0.13 616 2,412,153,811 42,730,341 13.28 2013-03-20
1101 2013-03-20 3,122,969 9,566 0.13 615 2,412,153,811 39,762,750 12.73 2013-03-18
1102 2013-03-19 3,113,403 1,914 0.13 614 2,412,153,811 39,510,769 12.69 2013-03-15
1103 2013-03-18 3,111,489 191,323 0.13 613 2,412,153,811 39,486,479 12.69 2013-03-14
1104 2013-03-15 2,920,166 3,827 0.12 613 2,412,153,811 37,180,590 12.73 2013-03-13
1105 2013-03-13 2,916,339 -957 0.12 611 2,412,153,811 37,558,667 12.88 2013-03-11
1106 2013-03-12 2,917,296 9,566 0.12 612 2,412,153,811 37,875,951 12.98 2013-03-08
1107 2013-03-11 2,907,730 -239 0.12 611 2,412,153,811 36,839,875 12.67 2013-03-07
1108 2013-03-07 2,907,969 4,783 0.12 612 2,412,153,811 35,444,575 12.19 2013-03-05
1109 2013-03-04 2,903,186 4,783 0.12 611 2,412,153,811 36,600,214 12.61 2013-02-28
1110 2013-02-27 2,898,403 8,131 0.12 610 2,412,144,718 35,933,946 12.40 2013-02-25
1111 2013-02-25 2,890,272 4,784 0.12 610 2,434,981,821 36,316,554 12.57 2013-02-21
1112 2013-02-22 2,885,488 -66,964 0.12 610 2,434,981,821 36,920,038 12.80 2013-02-20
1113 2013-02-21 2,952,452 4,783 0.12 611 2,434,981,821 37,406,486 12.67 2013-02-19
1114 2013-02-19 2,947,669 75,095 0.12 610 2,434,981,821 37,838,903 12.84 2013-02-15
1115 2013-02-18 2,872,574 -718 0.12 609 2,434,981,821 37,355,371 13.00 2013-02-14
1116 2013-02-15 2,873,292 -478 0.12 610 2,434,981,821 37,665,068 13.11 2013-02-08
1117 2013-02-14 2,873,770 3,827 0.12 611 2,434,981,821 37,851,579 13.17 2013-02-07
1118 2013-02-08 2,869,943 -19,133 0.12 611 2,434,981,821 37,921,176 13.21 2013-02-06
1119 2013-02-07 2,889,076 -239 0.12 611 2,434,981,821 41,496,087 14.36 2013-02-05
1120 2013-02-05 2,889,315 -2,870 0.12 612 2,434,981,821 41,741,148 14.45 2013-02-01
1121 2013-02-04 2,892,185 -5,261 0.12 613 2,434,981,821 42,205,878 14.59 2013-01-31
1122 2013-01-31 2,897,446 -14,828 0.12 615 2,434,981,821 42,646,113 14.72 2013-01-29
1123 2013-01-29 2,912,274 -7,174 0.12 616 2,434,919,641 42,377,265 14.55 2013-01-25
1124 2013-01-28 2,919,448 -240 0.12 616 2,434,919,641 41,627,139 14.26 2013-01-24
1125 2013-01-25 2,919,688 -19,610 0.12 617 2,434,919,641 40,653,891 13.92 2013-01-23
1126 2013-01-24 2,939,298 2,870 0.12 620 2,434,744,101 40,926,942 13.92 2013-01-22
1127 2013-01-23 2,936,428 -957 0.12 619 2,434,744,101 40,702,804 13.86 2013-01-21
1128 2013-01-21 2,937,385 -8,370 0.12 619 2,434,744,101 39,487,832 13.44 2013-01-17
1129 2013-01-18 2,945,755 956 0.12 620 2,434,744,101 39,477,178 13.40 2013-01-16
1130 2013-01-17 2,944,799 -9,566 0.12 621 2,434,744,101 39,341,233 13.36 2013-01-15
1131 2013-01-15 2,954,365 -12,675 0.12 621 2,434,744,101 38,789,595 13.13 2013-01-11
1132 2013-01-14 2,967,040 -239 0.12 621 2,434,744,101 39,452,267 13.30 2013-01-10
1133 2013-01-11 2,967,279 2,870 0.12 622 2,434,744,101 40,075,814 13.51 2013-01-09
1134 2013-01-10 2,964,409 -240 0.12 621 2,445,410,631 39,789,144 13.42 2013-01-08
1135 2013-01-09 2,964,649 -5,739 0.12 622 2,445,410,631 40,474,166 13.65 2013-01-07
1136 2013-01-08 2,970,388 -33,721 0.12 622 2,445,410,631 40,304,109 13.57 2013-01-04
1137 2013-01-07 3,004,109 -3,348 0.12 624 2,445,410,631 41,389,726 13.78 2013-01-03
1138 2013-01-03 3,007,457 -50,223 0.12 624 2,445,410,631 39,109,409 13.00 2012-12-31
1139 2013-01-02 3,057,680 -5,261 0.13 624 2,445,410,631 38,547,906 12.61 2012-12-27
1140 2012-12-28 3,062,941 -3,827 0.13 626 2,445,410,631 38,037,899 12.42 2012-12-24
1141 2012-12-27 3,066,768 -9,566 0.13 627 2,445,410,631 38,149,543 12.44 2012-12-20
1142 2012-12-18 3,076,334 -4,783 0.13 628 2,445,410,631 38,268,540 12.44 2012-12-14
1143 2012-12-17 3,081,117 957 0.13 629 2,445,410,631 38,134,789 12.38 2012-12-13
1144 2012-12-14 3,080,160 -718 0.13 629 2,445,410,631 38,895,706 12.63 2012-12-12
1145 2012-12-11 3,080,878 33,482 0.13 630 2,445,410,631 39,226,832 12.73 2012-12-07
1146 2012-12-10 3,047,396 50,222 0.12 629 2,445,410,631 38,163,409 12.52 2012-12-06
1147 2012-12-06 2,997,174 -65,528 0.12 629 2,445,410,631 36,719,860 12.25 2012-12-04
1148 2012-12-05 3,062,702 -52,614 0.13 629 2,445,410,631 37,202,517 12.15 2012-12-03
1149 2012-12-04 3,115,316 -13,632 0.13 630 2,445,410,631 38,102,144 12.23 2012-11-30
1150 2012-12-03 3,128,948 -33,721 0.13 629 2,445,410,631 37,745,537 12.06 2012-11-29
1151 2012-11-29 3,162,669 -62,180 0.13 629 2,445,410,631 38,350,690 12.13 2012-11-27
1152 2012-11-28 3,224,849 -2,391 0.13 629 2,445,410,631 38,228,204 11.85 2012-11-26
1153 2012-11-27 3,227,240 -4,783 0.13 629 2,445,410,631 37,716,772 11.69 2012-11-23
1154 2012-11-26 3,232,023 478 0.13 629 2,445,368,779 37,907,815 11.73 2012-11-22
1155 2012-11-23 3,231,545 -2,392 0.13 629 2,445,368,779 37,902,208 11.73 2012-11-21
1156 2012-11-22 3,233,937 9,327 0.13 629 2,450,596,935 37,254,145 11.52 2012-11-20
1157 2012-11-15 3,224,610 -9,327 0.13 630 2,450,596,935 37,214,117 11.54 2012-11-13
1158 2012-11-14 3,233,937 -9,566 0.13 630 2,450,596,935 37,930,264 11.73 2012-11-12
1159 2012-11-13 3,243,503 -4,783 0.13 631 2,450,596,935 38,245,897 11.79 2012-11-09
1160 2012-11-12 3,248,286 -28,220 0.13 631 2,450,596,935 38,438,120 11.83 2012-11-08
1161 2012-11-08 3,276,506 -718 0.13 632 2,450,596,935 37,881,533 11.56 2012-11-06
1162 2012-11-07 3,277,224 10,284 0.13 633 2,450,596,935 38,849,071 11.85 2012-11-05
1163 2012-11-06 3,266,940 -2,391 0.13 633 2,450,596,935 38,249,048 11.71 2012-11-02
1164 2012-11-05 3,269,331 8,848 0.13 634 2,450,596,935 37,183,412 11.37 2012-11-01
1165 2012-11-02 3,260,483 15,067 0.13 633 2,450,596,935 35,923,943 11.02 2012-10-31
1166 2012-10-30 3,245,416 23,915 0.13 636 2,451,464,110 34,740,157 10.70 2012-10-26
1167 2012-10-29 3,221,501 -4,783 0.13 635 2,451,464,110 35,561,792 11.04 2012-10-25
1168 2012-10-26 3,226,284 -5,500 0.13 636 2,451,464,110 35,884,399 11.12 2012-10-24
1169 2012-10-25 3,231,784 11,479 0.13 638 2,451,464,110 35,202,337 10.89 2012-10-22
1170 2012-10-19 3,220,305 -62,180 0.13 638 2,451,464,110 34,807,994 10.81 2012-10-17
1171 2012-10-17 3,282,485 -1,196 0.13 638 2,451,464,110 34,999,704 10.66 2012-10-15
1172 2012-10-16 3,283,681 -3,348 0.13 640 2,462,344,444 34,875,153 10.62 2012-10-12
1173 2012-10-12 3,287,029 -5,500 0.13 642 2,462,344,444 34,154,770 10.39 2012-10-10
1174 2012-10-11 3,292,529 478,309 0.13 643 2,462,344,444 34,418,430 10.45 2012-10-09
1175 2012-10-10 2,814,220 66,963 0.11 642 2,462,344,444 29,300,757 10.41 2012-10-08
1176 2012-10-09 2,747,257 -4,544 0.11 641 2,462,344,444 28,890,744 10.52 2012-10-05
1177 2012-10-05 2,751,801 -7,414 0.11 640 2,470,054,785 27,672,828 10.06 2012-10-03
1178 2012-10-03 2,759,215 957 0.11 641 2,470,054,785 27,805,072 10.08 2012-09-27
1179 2012-09-26 2,758,258 -9,566 0.11 640 2,470,054,785 27,795,428 10.08 2012-09-24
1180 2012-09-25 2,767,824 7,174 0.11 641 2,470,054,785 27,949,693 10.10 2012-09-21
1181 2012-09-24 2,760,650 9,566 0.11 641 2,470,054,785 27,761,816 10.06 2012-09-20
1182 2012-09-20 2,751,084 203,282 0.11 640 2,470,054,785 28,298,304 10.29 2012-09-18
1183 2012-09-19 2,547,802 -4,783 0.10 640 2,470,054,785 26,473,631 10.39 2012-09-17
1184 2012-09-18 2,552,585 -47,831 0.10 640 2,470,054,785 25,989,661 10.18 2012-09-14
1185 2012-09-14 2,600,416 -4,066 0.11 641 2,470,054,785 26,150,461 10.06 2012-09-12
1186 2012-09-13 2,604,482 47,831 0.11 642 2,470,054,785 26,300,254 10.10 2012-09-11
1187 2012-09-11 2,556,651 2,152 0.10 641 2,470,054,785 25,656,897 10.04 2012-09-07
1188 2012-09-10 2,554,499 2,392 0.10 642 2,470,054,785 25,154,639 9.847 2012-09-06
1189 2012-09-07 2,552,107 -420,673 0.10 641 2,471,011,403 25,451,226 9.973 2012-09-05
1190 2012-09-05 2,972,780 -30,851 0.12 643 2,471,011,403 31,457,844 10.58 2012-09-03
1191 2012-09-04 3,003,631 89,874 0.12 644 2,471,011,403 32,107,978 10.69 2012-08-31
1192 2012-09-03 2,913,757 6,960 0.12 644 2,397,074,313 30,770,468 10.56 2012-08-30
1193 2012-08-31 2,906,797 32,480 0.12 644 2,397,074,313 31,135,496 10.71 2012-08-29
1194 2012-08-30 2,874,317 -78,880 0.12 641 2,397,074,313 31,097,328 10.82 2012-08-28
1195 2012-08-29 2,953,197 11,600 0.12 639 2,397,074,313 32,714,496 11.08 2012-08-27
1196 2012-08-28 2,941,597 13,920 0.12 639 2,397,074,313 32,902,980 11.19 2012-08-24
1197 2012-08-27 2,927,677 3,712 0.12 638 2,407,559,952 33,756,829 11.53 2012-08-23
1198 2012-08-24 2,923,965 6,728 0.12 637 2,407,559,952 33,461,961 11.44 2012-08-22
1199 2012-08-23 2,917,237 5,336 0.12 638 2,407,559,952 32,693,375 11.21 2012-08-21
1200 2012-08-22 2,911,901 -16,240 0.12 636 2,407,559,952 32,696,331 11.23 2012-08-20
1201 2012-08-17 2,928,141 -232 0.12 635 2,407,559,952 37,169,950 12.69 2012-08-15
1202 2012-08-13 2,928,373 -928 0.12 636 2,407,559,952 38,308,909 13.08 2012-08-09
1203 2012-08-10 2,929,301 -5,568 0.12 637 2,407,559,952 37,879,126 12.93 2012-08-08
1204 2012-08-08 2,934,869 -53,359 0.12 638 2,407,559,952 36,875,844 12.56 2012-08-06
1205 2012-08-03 2,988,228 -20,416 0.12 638 2,407,559,952 38,125,903 12.76 2012-08-01
1206 2012-08-02 3,008,644 1,624 0.12 638 2,407,559,952 37,413,756 12.44 2012-07-31
1207 2012-08-01 3,007,020 -92,800 0.12 637 2,407,559,952 36,032,617 11.98 2012-07-30
1208 2012-07-30 3,099,820 9,280 0.13 637 2,407,521,672 36,610,169 11.81 2012-07-26
1209 2012-07-27 3,090,540 -1,160 0.13 637 2,407,521,672 37,033,423 11.98 2012-07-25
1210 2012-07-25 3,091,700 928 0.13 638 2,407,521,672 37,580,378 12.16 2012-07-23
1211 2012-07-24 3,090,772 18,560 0.13 638 2,407,521,672 37,635,710 12.18 2012-07-20
1212 2012-07-20 3,072,212 -31,552 0.13 638 2,407,521,672 39,462,277 12.84 2012-07-18
1213 2012-07-19 3,103,764 -32,943 0.13 637 2,407,521,672 40,335,803 13.00 2012-07-17
1214 2012-07-16 3,136,707 -1,624 0.13 638 2,407,521,672 40,831,524 13.02 2012-07-12
1215 2012-07-10 3,138,331 -5,336 0.13 639 2,407,521,672 42,002,491 13.38 2012-07-06
1216 2012-07-09 3,143,667 -35,264 0.13 641 2,407,521,672 42,073,906 13.38 2012-07-05
1217 2012-07-04 3,178,931 9,280 0.13 642 2,407,521,672 40,422,001 12.72 2012-06-29
1218 2012-07-03 3,169,651 -116,231 0.13 642 2,407,521,672 40,577,248 12.80 2012-06-28
1219 2012-06-29 3,285,882 -18,560 0.14 644 2,407,521,672 39,940,709 12.16 2012-06-27
1220 2012-06-28 3,304,442 464 0.14 644 2,407,521,672 39,026,840 11.81 2012-06-26
1221 2012-06-20 3,303,978 -19,024 0.14 642 2,407,521,672 39,947,049 12.09 2012-06-18
1222 2012-06-14 3,323,002 -464 0.14 643 2,407,521,672 39,890,593 12.00 2012-06-12
1223 2012-06-13 3,323,466 9,280 0.14 645 2,407,521,672 38,678,507 11.64 2012-06-11
1224 2012-06-11 3,314,186 -4,640 0.14 644 2,407,521,672 37,570,530 11.34 2012-06-07
1225 2012-06-06 3,318,826 -4,640 0.14 645 2,407,521,672 36,621,754 11.03 2012-06-04
1226 2012-06-01 3,323,466 4,640 0.14 646 2,407,521,672 39,179,895 11.79 2012-05-30
1227 2012-05-23 3,318,826 -4,640 0.14 645 2,407,521,672 38,974,316 11.74 2012-05-21
1228 2012-05-22 3,323,466 84,497 0.14 645 2,407,521,672 39,396,308 11.85 2012-05-18
1229 2012-05-18 3,238,969 131,129 0.14 646 2,346,148,006 38,251,419 11.81 2012-05-16
1230 2012-05-17 3,107,840 -4,522 0.13 646 2,346,148,006 38,283,651 12.32 2012-05-15
1231 2012-05-16 3,112,362 -4,521 0.13 647 2,346,148,006 39,234,169 12.61 2012-05-14
1232 2012-05-15 3,116,883 4,521 0.13 647 2,346,148,006 39,704,751 12.74 2012-05-11
1233 2012-05-14 3,112,362 -4,521 0.13 647 2,346,148,006 39,784,824 12.78 2012-05-10
1234 2012-05-11 3,116,883 -352,692 0.13 648 2,346,148,006 40,187,274 12.89 2012-05-09
1235 2012-05-09 3,469,575 343,874 0.15 648 2,346,148,006 45,885,658 13.23 2012-05-07
1236 2012-04-30 3,125,701 -18,086 0.13 647 2,346,148,006 42,582,156 13.62 2012-04-26
1237 2012-04-27 3,143,787 -28,035 0.13 647 2,346,148,006 41,855,169 13.31 2012-04-25
1238 2012-04-26 3,171,822 67,599 0.14 647 2,346,148,006 41,526,948 13.09 2012-04-24
1239 2012-04-25 3,104,223 117,564 0.13 648 2,346,148,006 40,435,955 13.03 2012-04-23
1240 2012-04-23 2,986,659 -49,286 0.13 648 2,346,148,006 40,159,539 13.45 2012-04-19
1241 2012-04-18 3,035,945 -226 0.13 649 2,346,148,006 39,680,842 13.07 2012-04-16
1242 2012-04-13 3,036,171 -2,261 0.13 650 2,346,148,006 39,415,208 12.98 2012-04-11
1243 2012-04-12 3,038,432 -226 0.13 651 2,346,148,006 39,175,773 12.89 2012-04-10
1244 2012-04-05 3,038,658 275,823 0.13 652 2,346,148,006 37,901,851 12.47 2012-04-02
1245 2012-04-03 2,762,835 108,520 0.12 652 2,346,148,006 34,400,348 12.45 2012-03-30
1246 2012-04-02 2,654,315 36,174 0.11 652 2,346,148,006 33,166,558 12.50 2012-03-29
1247 2012-03-30 2,618,141 -45,217 0.11 652 2,346,148,006 33,119,865 12.65 2012-03-28
1248 2012-03-29 2,663,358 226 0.11 652 2,346,148,006 33,102,848 12.43 2012-03-27
1249 2012-03-26 2,663,132 -4,522 0.11 651 2,346,148,006 32,157,689 12.08 2012-03-22
1250 2012-03-23 2,667,654 -8,139 0.11 652 2,346,148,006 32,920,255 12.34 2012-03-21
1251 2012-03-22 2,675,793 -4,748 0.11 652 2,346,148,006 33,139,049 12.38 2012-03-20
1252 2012-03-21 2,680,541 226 0.11 653 2,346,148,006 32,545,751 12.14 2012-03-19
1253 2012-03-15 2,680,315 -24,191 0.11 653 2,346,148,006 32,305,899 12.05 2012-03-13
1254 2012-03-09 2,704,506 -10,852 0.12 653 2,346,148,006 32,118,979 11.88 2012-03-07
1255 2012-03-07 2,715,358 226 0.12 654 2,346,148,006 33,388,844 12.30 2012-03-05
1256 2012-03-05 2,715,132 -4,973 0.12 653 2,346,148,006 32,785,596 12.08 2012-03-01
1257 2012-03-02 2,720,105 -67,826 0.12 655 2,346,148,006 34,048,783 12.52 2012-02-29
1258 2012-02-28 2,787,931 -226 0.12 655 2,346,148,006 34,774,478 12.47 2012-02-24
1259 2012-02-27 2,788,157 -4,521 0.12 656 2,346,148,006 34,838,959 12.50 2012-02-23
1260 2012-02-24 2,792,678 45,216 0.12 657 2,346,148,006 35,080,736 12.56 2012-02-22
1261 2012-02-23 2,747,462 -452 0.12 657 2,346,148,006 32,689,891 11.90 2012-02-21
1262 2012-02-21 2,747,914 135,877 0.12 658 2,346,148,006 33,059,900 12.03 2012-02-17
1263 2012-02-20 2,612,037 -4,974 0.11 656 2,346,148,006 30,212,072 11.57 2012-02-16
1264 2012-02-15 2,617,011 -904 0.11 657 2,346,148,006 29,980,219 11.46 2012-02-13
1265 2012-02-14 2,617,915 -4,522 0.11 659 2,346,148,006 30,337,957 11.59 2012-02-10
1266 2012-02-10 2,622,437 4,522 0.11 659 2,346,148,006 31,318,310 11.94 2012-02-08
1267 2012-02-09 2,617,915 -4,522 0.11 658 2,346,148,006 29,469,504 11.26 2012-02-07
1268 2012-02-08 2,622,437 8,591 0.11 658 2,346,148,006 29,520,407 11.26 2012-02-06
1269 2012-02-06 2,613,846 13,565 0.11 656 2,346,148,006 29,539,313 11.30 2012-02-02
1270 2012-02-03 2,600,281 45,217 0.11 655 2,346,148,006 28,983,466 11.15 2012-02-01
1271 2012-02-01 2,555,064 4,522 0.11 654 2,346,148,006 28,479,464 11.15 2012-01-30
1272 2012-01-20 2,550,542 226 0.11 654 2,346,148,006 31,192,997 12.23 2012-01-18
1273 2012-01-19 2,550,316 4,069 0.11 654 2,346,148,006 30,231,402 11.85 2012-01-17
1274 2012-01-18 2,546,247 -5,426 0.11 655 2,346,148,006 29,957,920 11.77 2012-01-16
1275 2012-01-17 2,551,673 -2,034 0.11 655 2,346,148,006 29,570,305 11.59 2012-01-13
1276 2012-01-13 2,553,707 2,261 0.11 654 2,346,148,006 28,746,723 11.26 2012-01-11
1277 2012-01-11 2,551,446 -227 0.11 653 2,346,148,006 29,059,833 11.39 2012-01-09
1278 2012-01-09 2,551,673 5,426 0.11 654 2,346,148,006 28,723,827 11.26 2012-01-05
1279 2011-12-29 2,546,247 -4,521 0.11 654 2,346,148,006 28,775,371 11.30 2011-12-23
1280 2011-12-28 2,550,768 4,521 0.11 654 2,346,148,006 28,149,521 11.04 2011-12-22
1281 2011-12-23 2,546,247 4,522 0.11 654 2,346,148,006 29,000,618 11.39 2011-12-21
1282 2011-12-20 2,541,725 22,609 0.11 653 2,346,148,006 31,703,497 12.47 2011-12-16
1283 2011-12-19 2,519,116 -9,044 0.11 653 2,346,148,006 29,972,981 11.90 2011-12-15
1284 2011-12-08 2,528,160 226 0.11 654 2,346,148,006 30,248,324 11.96 2011-12-06
1285 2011-12-05 2,527,934 -4,747 0.11 653 2,346,148,006 30,301,527 11.99 2011-12-01
1286 2011-11-25 2,532,681 -4,522 0.11 654 2,346,148,006 27,501,823 10.86 2011-11-23
1287 2011-11-23 2,537,203 226 0.11 654 2,346,148,006 28,617,052 11.28 2011-11-21
1288 2011-11-17 2,536,977 9,043 0.11 654 2,346,148,006 29,736,640 11.72 2011-11-15
1289 2011-11-15 2,527,934 -904 0.11 653 2,346,148,006 28,065,252 11.10 2011-11-11
1290 2011-11-03 2,528,838 -22,608 0.11 653 2,346,148,006 29,864,948 11.81 2011-11-01
1291 2011-11-01 2,551,446 -11,983 0.11 653 2,346,148,006 31,768,322 12.45 2011-10-28
1292 2011-10-28 2,563,429 -12,661 0.11 655 2,346,148,006 28,289,244 11.04 2011-10-26
1293 2011-10-17 2,576,090 -13,791 0.11 656 2,346,148,006 29,625,376 11.50 2011-10-13
1294 2011-10-10 2,589,881 226 0.11 657 2,346,148,006 27,206,515 10.50 2011-10-06
1295 2011-10-07 2,589,655 4,296 0.11 656 2,346,148,006 26,917,782 10.39 2011-10-04
1296 2011-10-06 2,585,359 9,269 0.11 657 2,346,148,006 27,159,012 10.50 2011-10-03
1297 2011-10-04 2,576,090 45,443 0.11 657 2,346,148,006 28,371,995 11.01 2011-09-30
1298 2011-09-30 2,530,647 226 0.11 656 2,346,148,006 28,766,974 11.37 2011-09-27
1299 2011-09-27 2,530,421 -37,304 0.11 655 2,346,148,006 28,932,291 11.43 2011-09-23
1300 2011-09-26 2,567,725 -22,834 0.11 658 2,346,148,006 27,995,932 10.90 2011-09-22
1301 2011-09-22 2,590,559 226 0.11 658 2,346,148,006 29,276,145 11.30 2011-09-20
1302 2011-09-20 2,590,333 -452 0.11 657 2,346,148,006 31,565,066 12.19 2011-09-16
1303 2011-09-19 2,590,785 3,165 0.11 658 2,346,148,006 31,742,464 12.25 2011-09-15
1304 2011-09-16 2,587,620 44,313 0.11 658 2,346,148,006 33,077,131 12.78 2011-09-14
1305 2011-09-15 2,543,307 904 0.11 658 2,346,148,006 33,466,882 13.16 2011-09-12
1306 2011-09-14 2,542,403 -1,357 0.11 656 2,346,148,006 36,041,422 14.18 2011-09-09
1307 2011-09-12 2,543,760 -135,650 0.11 657 2,346,148,006 36,173,173 14.22 2011-09-08
1308 2011-09-08 2,679,410 226 0.11 656 2,346,148,006 39,906,670 14.89 2011-09-06
1309 2011-09-07 2,679,184 127,432 0.11 655 2,346,148,006 39,781,648 14.85 2011-09-05
1310 2011-09-06 2,551,752 -21,582 0.11 655 2,285,348,438 39,164,054 15.35 2011-09-02
1311 2011-09-05 2,573,334 -1,542 0.11 653 2,285,348,438 40,488,517 15.73 2011-09-01
1312 2011-09-01 2,574,876 19,600 0.11 654 2,285,348,438 38,583,599 14.98 2011-08-30
1313 2011-08-31 2,555,276 44,045 0.11 655 2,285,348,438 37,419,675 14.64 2011-08-29
1314 2011-08-30 2,511,231 -3,303 0.11 654 2,285,348,438 37,059,751 14.76 2011-08-26
1315 2011-08-29 2,514,534 -39,641 0.11 654 2,285,348,438 37,165,586 14.78 2011-08-25
1316 2011-08-19 2,554,175 -881 0.11 653 2,285,348,438 40,071,092 15.69 2011-08-17
1317 2011-08-18 2,555,056 881 0.11 654 2,285,348,438 38,866,703 15.21 2011-08-16
1318 2011-08-16 2,554,175 220 0.11 653 2,285,348,438 37,635,512 14.73 2011-08-12
1319 2011-08-12 2,553,955 881 0.11 654 2,285,348,438 36,762,495 14.39 2011-08-10
1320 2011-08-09 2,553,074 4,845 0.11 654 2,285,348,438 38,488,764 15.08 2011-08-05
1321 2011-08-08 2,548,229 -2,863 0.11 654 2,285,348,438 40,787,778 16.01 2011-08-04
1322 2011-08-05 2,551,092 -1,101 0.11 655 2,285,348,438 41,007,364 16.07 2011-08-03
1323 2011-07-25 2,552,193 -13,654 0.11 656 2,285,180,935 40,967,117 16.05 2011-07-21
1324 2011-07-21 2,565,847 -4,625 0.11 657 2,285,180,935 42,060,113 16.39 2011-07-19
1325 2011-07-20 2,570,472 -440 0.11 658 2,285,180,935 42,077,567 16.37 2011-07-18
1326 2011-07-19 2,570,912 -220 0.11 659 2,285,180,935 41,676,180 16.21 2011-07-15
1327 2011-07-14 2,571,132 -7,047 0.11 660 2,285,180,935 40,512,246 15.76 2011-07-12
1328 2011-07-13 2,578,179 -441 0.11 662 2,285,180,935 42,906,147 16.64 2011-07-11
1329 2011-07-11 2,578,620 -23,564 0.11 664 2,285,180,935 41,508,406 16.10 2011-07-07
1330 2011-07-08 2,602,184 -1,101 0.11 667 2,285,180,935 42,183,119 16.21 2011-07-06
1331 2011-07-07 2,603,285 61,663 0.11 669 2,285,180,935 42,910,227 16.48 2011-07-05
1332 2011-07-06 2,541,622 -5,285 0.11 670 2,285,180,935 40,393,500 15.89 2011-07-04
1333 2011-07-05 2,546,907 -9,030 0.11 672 2,285,180,935 40,188,368 15.78 2011-06-30
1334 2011-07-04 2,555,937 -12,332 0.11 672 2,285,180,935 38,009,655 14.87 2011-06-29
1335 2011-06-30 2,568,269 -2,203 0.11 675 2,285,180,935 37,901,495 14.76 2011-06-28
1336 2011-06-28 2,570,472 52,855 0.11 675 2,285,180,935 37,992,366 14.78 2011-06-24
1337 2011-06-27 2,517,617 -2,643 0.11 675 2,285,180,935 37,153,993 14.76 2011-06-23
1338 2011-06-22 2,520,260 -15,856 0.11 676 2,285,180,935 36,163,038 14.35 2011-06-20
1339 2011-06-21 2,536,116 -19,380 0.11 675 2,285,180,935 37,023,934 14.60 2011-06-17
1340 2011-06-17 2,555,496 -661 0.11 674 2,285,180,935 37,422,897 14.64 2011-06-15
1341 2011-06-16 2,556,157 220 0.11 677 2,285,180,935 37,606,681 14.71 2011-06-14
1342 2011-06-15 2,555,937 661 0.11 676 2,285,180,935 37,487,385 14.67 2011-06-13
1343 2011-06-13 2,555,276 -11,892 0.11 675 2,285,180,935 38,463,945 15.05 2011-06-09
1344 2011-06-09 2,567,168 4,404 0.11 676 2,285,180,935 38,759,522 15.10 2011-06-07
1345 2011-06-07 2,562,764 4,405 0.11 676 2,285,180,935 39,158,510 15.28 2011-06-02
1346 2011-06-02 2,558,359 -1,322 0.11 676 2,285,180,935 38,916,947 15.21 2011-05-31
1347 2011-05-31 2,559,681 22,023 0.11 676 2,285,180,935 39,460,092 15.42 2011-05-27
1348 2011-05-30 2,537,658 176,180 0.11 675 2,285,180,935 39,062,970 15.39 2011-05-26
1349 2011-05-27 2,361,478 -1,321 0.10 675 2,285,180,935 36,779,896 15.57 2011-05-25
1350 2011-05-26 2,362,799 220 0.10 678 2,285,180,935 36,424,956 15.42 2011-05-24
1351 2011-05-24 2,362,579 -1,321 0.10 677 2,285,180,935 36,743,404 15.55 2011-05-20
1352 2011-05-23 2,363,900 -40,081 0.10 677 2,285,180,935 37,085,969 15.69 2011-05-19
1353 2011-05-20 2,403,981 -17,618 0.11 677 2,285,180,935 36,950,658 15.37 2011-05-18
1354 2011-05-19 2,421,599 -22,023 0.11 677 2,285,180,935 36,561,698 15.10 2011-05-17
1355 2011-05-18 2,443,622 -660 0.11 677 2,285,180,935 36,727,764 15.03 2011-05-16
1356 2011-05-16 2,444,282 -44,706 0.11 679 2,285,180,935 36,904,169 15.10 2011-05-12
1357 2011-05-12 2,488,988 -66,068 0.11 679 2,285,180,935 37,748,678 15.17 2011-05-09
1358 2011-05-03 2,555,056 41,818 0.11 679 2,285,180,935 40,217,750 15.74 2011-04-28
1359 2011-04-29 2,513,238 -97,274 0.11 679 2,227,956,554 39,793,595 15.83 2011-04-27
1360 2011-04-28 2,610,512 -90,833 0.12 679 2,227,956,554 42,671,062 16.35 2011-04-26
1361 2011-04-27 2,701,345 -19,111 0.12 678 2,227,956,554 44,218,706 16.37 2011-04-21
1362 2011-04-26 2,720,456 215 0.12 678 2,227,956,554 43,834,741 16.11 2011-04-20
1363 2011-04-21 2,720,241 -1,933 0.12 677 2,227,956,554 42,691,157 15.69 2011-04-19
1364 2011-04-19 2,722,174 -215 0.12 677 2,227,956,554 44,242,733 16.25 2011-04-15
1365 2011-04-18 2,722,389 -6,012 0.12 678 2,227,956,554 44,246,228 16.25 2011-04-14
1366 2011-04-13 2,728,401 -644 0.12 679 2,227,956,554 43,518,049 15.95 2011-04-11
1367 2011-04-11 2,729,045 -859 0.12 680 2,227,956,554 44,100,226 16.16 2011-04-07
1368 2011-04-08 2,729,904 -644 0.12 682 2,227,956,554 43,986,977 16.11 2011-04-06
1369 2011-04-07 2,730,548 -6,442 0.12 683 2,227,956,554 43,107,234 15.79 2011-04-04
1370 2011-04-06 2,736,990 27,485 0.12 684 2,227,956,554 42,507,904 15.53 2011-04-01
1371 2011-04-04 2,709,505 -15,246 0.12 687 2,227,956,554 42,081,037 15.53 2011-03-31
1372 2011-04-01 2,724,751 -9,018 0.12 684 2,227,956,554 41,048,921 15.07 2011-03-30
1373 2011-03-31 2,733,769 3,221 0.12 684 2,227,956,554 40,293,609 14.74 2011-03-29
1374 2011-03-30 2,730,548 -21,474 0.12 685 2,227,925,203 39,991,814 14.65 2011-03-28
1375 2011-03-29 2,752,022 -4,509 0.12 688 2,227,925,203 40,306,324 14.65 2011-03-25
1376 2011-03-28 2,756,531 -8,589 0.12 689 2,227,925,203 40,051,438 14.53 2011-03-24
1377 2011-03-24 2,765,120 -12,884 0.12 690 2,227,925,203 39,983,079 14.46 2011-03-22
1378 2011-03-23 2,778,004 -13,099 0.12 692 2,227,925,203 38,875,679 13.99 2011-03-21
1379 2011-03-22 2,791,103 -8,590 0.13 694 2,227,925,203 37,889,168 13.57 2011-03-18
1380 2011-03-21 2,799,693 -4,294 0.13 695 2,227,925,203 37,158,307 13.27 2011-03-17
1381 2011-03-18 2,803,987 -430 0.13 696 2,227,925,203 38,129,358 13.60 2011-03-16
1382 2011-03-17 2,804,417 430 0.13 697 2,227,925,203 38,069,905 13.57 2011-03-15
1383 2011-03-16 2,803,987 8,589 0.13 696 2,227,925,203 38,586,388 13.76 2011-03-14
1384 2011-03-15 2,795,398 -8,589 0.13 695 2,227,925,203 38,338,012 13.71 2011-03-11
1385 2011-03-11 2,803,987 -4,295 0.13 694 2,227,925,203 38,912,838 13.88 2011-03-09
1386 2011-03-10 2,808,282 4,295 0.13 694 2,227,925,203 38,449,322 13.69 2011-03-08
1387 2011-03-09 2,803,987 21,473 0.13 693 2,227,925,203 38,064,068 13.57 2011-03-07
1388 2011-03-08 2,782,514 8,589 0.12 692 2,227,925,203 38,226,102 13.74 2011-03-04
1389 2011-03-07 2,773,925 -35,216 0.12 691 2,227,925,203 37,720,567 13.60 2011-03-03
1390 2011-03-03 2,809,141 -4,509 0.13 692 2,227,925,203 37,152,883 13.23 2011-03-01
1391 2011-03-02 2,813,650 8,160 0.13 693 2,227,925,203 36,622,883 13.02 2011-02-28
1392 2011-02-28 2,805,490 -55,831 0.13 692 2,227,925,203 34,099,646 12.15 2011-02-24
1393 2011-02-25 2,861,321 4,295 0.13 693 2,227,925,203 35,777,626 12.50 2011-02-23
1394 2011-02-24 2,857,026 30,062 0.13 693 2,227,925,203 36,921,371 12.92 2011-02-22
1395 2011-02-18 2,826,964 4,295 0.13 692 2,227,925,203 38,046,855 13.46 2011-02-16
1396 2011-02-17 2,822,669 4,295 0.13 692 2,227,925,203 38,251,951 13.55 2011-02-15
1397 2011-02-11 2,818,374 214 0.13 692 2,227,925,203 39,571,871 14.04 2011-02-09
1398 2011-02-10 2,818,160 4,510 0.13 691 2,227,925,203 40,356,306 14.32 2011-02-08
1399 2011-02-09 2,813,650 -430 0.13 691 2,227,925,203 40,553,783 14.41 2011-02-07
1400 2011-02-07 2,814,080 8,590 0.13 692 2,227,925,203 40,297,880 14.32 2011-01-31
1401 2011-02-01 2,805,490 5,153 0.13 693 2,227,925,203 39,848,246 14.20 2011-01-28
1402 2011-01-31 2,800,337 75,586 0.13 692 2,227,925,203 40,166,284 14.34 2011-01-27
1403 2011-01-28 2,724,751 8,590 0.12 691 2,227,925,203 40,160,691 14.74 2011-01-26
1404 2011-01-26 2,716,161 -1,289 0.12 691 2,227,925,203 39,970,836 14.72 2011-01-24
1405 2011-01-25 2,717,450 -8,374 0.12 693 2,227,925,203 39,483,605 14.53 2011-01-21
1406 2011-01-24 2,725,824 4,294 0.12 693 2,227,925,203 39,351,396 14.44 2011-01-20
1407 2011-01-21 2,721,530 17,179 0.12 693 2,227,925,203 39,859,736 14.65 2011-01-19
1408 2011-01-20 2,704,351 -42,947 0.12 692 2,227,925,203 39,608,131 14.65 2011-01-18
1409 2011-01-18 2,747,298 215 0.12 692 2,227,925,203 40,812,866 14.86 2011-01-14
1410 2011-01-13 2,747,083 -1,074 0.12 691 2,227,925,203 40,297,952 14.67 2011-01-11
1411 2011-01-11 2,748,157 -644 0.12 692 2,227,925,203 40,761,637 14.83 2011-01-07
1412 2011-01-10 2,748,801 -8,589 0.12 693 2,227,925,203 40,771,189 14.83 2011-01-06
1413 2011-01-07 2,757,390 -8,589 0.12 694 2,227,925,203 39,999,714 14.51 2011-01-05
1414 2011-01-06 2,765,979 -34,572 0.12 694 2,227,925,203 40,124,310 14.51 2011-01-04
1415 2011-01-05 2,800,551 -4,295 0.13 695 2,227,925,203 38,930,364 13.90 2011-01-03
1416 2011-01-04 2,804,846 17,179 0.13 695 2,227,925,203 37,749,179 13.46 2010-12-31
1417 2010-12-30 2,787,667 -17,179 0.13 695 2,227,925,203 38,296,894 13.74 2010-12-28
1418 2010-12-29 2,804,846 -2,577 0.13 695 2,227,925,203 38,924,759 13.88 2010-12-24
1419 2010-12-28 2,807,423 77,304 0.13 695 2,227,925,203 38,176,081 13.60 2010-12-22
1420 2010-12-21 2,730,119 4,295 0.12 693 2,227,925,203 36,870,601 13.51 2010-12-17
1421 2010-12-20 2,725,824 4,294 0.12 693 2,227,925,203 36,939,537 13.55 2010-12-16
1422 2010-12-16 2,721,530 -12,884 0.12 693 2,227,925,203 38,085,376 13.99 2010-12-14
1423 2010-12-13 2,734,414 -214 0.12 693 2,227,925,203 37,628,976 13.76 2010-12-09
1424 2010-12-10 2,734,628 5,583 0.12 694 2,227,925,203 37,822,946 13.83 2010-12-08
1425 2010-12-08 2,729,045 1,718 0.12 693 2,227,925,203 38,698,901 14.18 2010-12-06
1426 2010-12-03 2,727,327 -39,726 0.12 692 2,227,925,203 38,547,530 14.13 2010-12-01
1427 2010-12-02 2,767,053 -1,288 0.12 694 2,227,925,203 37,627,119 13.60 2010-11-30
1428 2010-12-01 2,768,341 -1,289 0.12 695 2,227,925,203 38,224,774 13.81 2010-11-29
1429 2010-11-30 2,769,630 5,154 0.12 697 2,227,925,203 37,404,202 13.51 2010-11-26
1430 2010-11-29 2,764,476 -12,025 0.12 696 2,227,925,203 38,557,627 13.95 2010-11-25
1431 2010-11-25 2,776,501 22,547 0.12 697 2,227,925,203 37,949,546 13.67 2010-11-23
1432 2010-11-24 2,753,954 -215 0.12 697 2,227,925,203 38,090,246 13.83 2010-11-22
1433 2010-11-22 2,754,169 215 0.12 698 2,227,925,203 39,055,169 14.18 2010-11-18
1434 2010-11-19 2,753,954 5,583 0.12 698 2,227,925,203 37,448,996 13.60 2010-11-17
1435 2010-11-18 2,748,371 45,094 0.12 696 2,227,925,203 39,036,947 14.20 2010-11-16
1436 2010-11-17 2,703,277 12,884 0.12 696 2,227,925,203 39,088,841 14.46 2010-11-15
1437 2010-11-16 2,690,393 6,442 0.12 695 2,227,925,203 39,654,281 14.74 2010-11-12
1438 2010-11-15 2,683,951 8,589 0.12 694 2,227,925,203 40,309,271 15.02 2010-11-11
1439 2010-11-12 2,675,362 4,295 0.12 694 2,227,925,203 40,678,636 15.20 2010-11-10
1440 2010-11-11 2,671,067 31,136 0.12 695 2,227,925,203 41,795,036 15.65 2010-11-09
1441 2010-11-10 2,639,931 -9,233 0.12 697 2,227,925,203 40,570,201 15.37 2010-11-08
1442 2010-11-09 2,649,164 -3,007 0.12 700 2,227,925,203 40,403,668 15.25 2010-11-05
1443 2010-11-08 2,652,171 7,301 0.12 701 2,227,925,203 39,770,224 15.00 2010-11-04
1444 2010-11-05 2,644,870 21,259 0.12 701 2,227,925,203 40,091,838 15.16 2010-11-03
1445 2010-11-04 2,623,611 429 0.12 700 2,227,925,203 39,952,857 15.23 2010-11-02
1446 2010-11-03 2,623,182 51,966 0.12 698 2,227,925,203 39,702,004 15.14 2010-11-01
1447 2010-11-02 2,571,216 214 0.12 699 2,227,925,203 39,454,326 15.34 2010-10-29
1448 2010-11-01 2,571,002 -3,221 0.12 699 2,227,925,203 38,134,012 14.83 2010-10-28
1449 2010-10-29 2,574,223 4,295 0.12 700 2,227,925,203 37,222,746 14.46 2010-10-27
1450 2010-10-28 2,569,928 -4,295 0.12 699 2,227,925,203 37,699,202 14.67 2010-10-26
1451 2010-10-27 2,574,223 -68,929 0.12 699 2,227,925,203 37,222,746 14.46 2010-10-25
1452 2010-10-26 2,643,152 12,455 0.12 700 2,227,925,203 37,542,451 14.20 2010-10-22
1453 2010-10-25 2,630,697 -43,377 0.12 701 2,227,925,203 37,855,584 14.39 2010-10-21
1454 2010-10-22 2,674,074 4,295 0.12 703 2,227,925,203 38,230,717 14.30 2010-10-20
1455 2010-10-21 2,669,779 8,804 0.12 703 2,227,925,203 39,785,602 14.90 2010-10-19
1456 2010-10-20 2,660,975 4,939 0.12 704 2,227,925,203 40,212,043 15.11 2010-10-18
1457 2010-10-19 2,656,036 -3,436 0.12 705 2,227,925,203 40,137,406 15.11 2010-10-15
1458 2010-10-18 2,659,472 -20,614 0.12 707 2,227,925,203 39,012,755 14.67 2010-10-14
1459 2010-10-15 2,680,086 3,436 0.12 709 2,227,925,203 37,692,619 14.06 2010-10-13
1460 2010-10-14 2,676,650 -430 0.12 709 2,227,925,203 37,208,020 13.90 2010-10-12
1461 2010-10-13 2,677,080 59,481 0.12 711 2,227,925,203 36,715,318 13.71 2010-10-11
1462 2010-10-12 2,617,599 645 0.12 711 2,227,925,203 35,472,904 13.55 2010-10-08
1463 2010-10-08 2,616,954 -19,112 0.12 711 2,227,925,203 36,743,798 14.04 2010-10-06
1464 2010-10-07 2,636,066 19,541 0.12 713 2,227,925,203 34,618,323 13.13 2010-10-05
1465 2010-10-05 2,616,525 -21,473 0.12 713 2,227,925,203 33,569,675 12.83 2010-09-30
1466 2010-10-04 2,637,998 -4,295 0.12 714 2,227,925,203 33,722,321 12.78 2010-09-29
1467 2010-09-30 2,642,293 25,768 0.12 715 2,227,925,203 33,531,125 12.69 2010-09-28
1468 2010-09-29 2,616,525 3,006 0.12 714 2,227,925,203 32,899,500 12.57 2010-09-27
1469 2010-09-28 2,613,519 -214 0.12 713 2,227,925,203 32,253,153 12.34 2010-09-24
1470 2010-09-27 2,613,733 644 0.12 714 2,227,925,203 32,255,794 12.34 2010-09-22
1471 2010-09-24 2,613,089 -1,718 0.12 713 2,227,925,203 32,612,917 12.48 2010-09-21
1472 2010-09-21 2,614,807 -215 0.12 713 2,227,925,203 33,669,403 12.88 2010-09-17
1473 2010-09-20 2,615,022 -6,442 0.12 714 2,227,925,203 32,819,712 12.55 2010-09-16
1474 2010-09-15 2,621,464 4,295 0.12 713 2,227,925,203 32,961,602 12.57 2010-09-13
1475 2010-09-14 2,617,169 -1,933 0.12 713 2,227,925,203 32,663,837 12.48 2010-09-10
1476 2010-09-13 2,619,102 -644 0.12 714 2,227,925,203 32,383,037 12.36 2010-09-09
1477 2010-09-10 2,619,746 -10,951 0.12 715 2,227,925,203 32,452,000 12.39 2010-09-08
1478 2010-09-09 2,630,697 1,503 0.12 716 2,227,925,203 32,832,675 12.48 2010-09-07
1479 2010-09-08 2,629,194 7,945 0.12 716 2,227,925,203 33,693,983 12.82 2010-09-06
1480 2010-09-07 2,621,249 62,192 0.12 718 2,227,925,203 32,902,774 12.55 2010-09-03
1481 2010-09-06 2,559,057 -837 0.12 719 2,169,733,127 32,122,120 12.55 2010-09-02
1482 2010-09-03 2,559,894 -1,464 0.12 720 2,169,733,127 31,642,986 12.36 2010-09-01
1483 2010-09-02 2,561,358 -7,319 0.12 719 2,169,733,127 30,497,523 11.91 2010-08-31
1484 2010-08-27 2,568,677 20,912 0.12 719 2,169,733,127 29,847,688 11.62 2010-08-25
1485 2010-08-26 2,547,765 3,974 0.12 719 2,169,733,127 29,117,374 11.43 2010-08-24
1486 2010-08-24 2,543,791 -2,510 0.12 720 2,169,733,127 28,950,316 11.38 2010-08-20
1487 2010-08-23 2,546,301 6,274 0.12 722 2,169,733,127 28,857,122 11.33 2010-08-19
1488 2010-08-20 2,540,027 8,783 0.12 721 2,169,733,127 28,603,829 11.26 2010-08-18
1489 2010-08-19 2,531,244 -20,912 0.12 722 2,169,733,127 28,444,402 11.24 2010-08-17
1490 2010-08-18 2,552,156 -419 0.12 722 2,169,733,127 28,191,237 11.05 2010-08-16
1491 2010-08-17 2,552,575 210 0.12 724 2,169,733,127 29,172,345 11.43 2010-08-13
1492 2010-08-13 2,552,365 4,182 0.12 723 2,169,733,127 29,169,945 11.43 2010-08-11
1493 2010-08-11 2,548,183 -418 0.12 723 2,169,733,127 29,914,176 11.74 2010-08-09
1494 2010-08-09 2,548,601 -2,510 0.12 723 2,169,733,127 30,467,498 11.95 2010-08-05
1495 2010-08-05 2,551,111 -209 0.12 724 2,169,733,127 30,009,544 11.76 2010-08-03
1496 2010-07-29 2,551,320 -209 0.12 725 2,169,733,127 29,890,002 11.72 2010-07-27
1497 2010-07-28 2,551,529 -209 0.12 726 2,169,733,127 29,831,446 11.69 2010-07-26
1498 2010-07-27 2,551,738 -209,334 0.12 727 2,169,733,127 29,772,879 11.67 2010-07-23
1499 2010-07-26 2,761,072 3,346 0.13 729 2,169,733,127 32,347,353 11.72 2010-07-22
1500 2010-07-23 2,757,726 63,992 0.13 729 2,169,733,127 32,440,023 11.76 2010-07-21
1501 2010-07-22 2,693,734 -2,091 0.12 730 2,169,733,127 31,043,214 11.52 2010-07-20
1502 2010-07-20 2,695,825 -44,753 0.12 730 2,169,733,127 30,551,671 11.33 2010-07-16
1503 2010-07-19 2,740,578 29,278 0.13 730 2,169,733,127 31,583,055 11.52 2010-07-15
1504 2010-07-16 2,711,300 4,182 0.12 730 2,169,733,127 31,699,424 11.69 2010-07-14
1505 2010-07-15 2,707,118 24,677 0.12 730 2,169,733,127 31,715,254 11.72 2010-07-13
1506 2010-07-14 2,682,441 204,942 0.12 732 2,169,733,127 31,426,151 11.72 2010-07-12
1507 2010-07-12 2,477,499 75,912 0.11 732 2,169,733,127 26,478,047 10.69 2010-07-08
1508 2010-07-09 2,401,587 -4,182 0.11 732 2,169,733,127 26,413,204 11.00 2010-07-07
1509 2010-07-08 2,405,769 16,730 0.11 733 2,169,733,127 26,689,279 11.09 2010-07-06
1510 2010-07-07 2,389,039 -1,046 0.11 732 2,169,733,127 26,332,318 11.02 2010-07-05
1511 2010-07-06 2,390,085 -6,274 0.11 733 2,169,733,127 25,829,543 10.81 2010-07-02
1512 2010-07-05 2,396,359 -8,364 0.11 734 2,169,733,127 26,126,525 10.90 2010-06-30
1513 2010-07-02 2,404,723 -1,255 0.11 735 2,169,733,127 26,045,230 10.83 2010-06-29
1514 2010-06-29 2,405,978 -41,825 0.11 736 2,169,733,127 26,058,823 10.83 2010-06-25
1515 2010-06-25 2,447,803 4,182 0.11 737 2,169,733,127 26,570,348 10.85 2010-06-23
1516 2010-06-24 2,443,621 15,476 0.11 736 2,169,733,127 26,349,679 10.78 2010-06-22
1517 2010-06-22 2,428,145 -4,183 0.11 736 2,169,733,127 25,602,250 10.54 2010-06-18
1518 2010-06-21 2,432,328 8,365 0.11 737 2,169,733,127 25,355,581 10.42 2010-06-17
1519 2010-06-17 2,423,963 -8,574 0.11 736 2,169,733,127 24,630,876 10.16 2010-06-14
1520 2010-06-11 2,432,537 -4,183 0.11 737 2,169,733,127 24,078,239 9.898 2010-06-09
1521 2010-06-08 2,436,720 4,183 0.11 738 2,169,733,127 23,828,344 9.779 2010-06-04
1522 2010-06-01 2,432,537 -209 0.11 737 2,169,733,127 24,194,559 9.946 2010-05-28
1523 2010-05-31 2,432,746 2,091 0.11 737 2,169,733,127 24,196,638 9.946 2010-05-27
1524 2010-05-26 2,430,655 -4,182 0.11 737 2,169,733,127 24,350,186 10.02 2010-05-24
1525 2010-05-25 2,434,837 -837 0.11 737 2,169,733,127 22,820,276 9.372 2010-05-20
1526 2010-05-20 2,435,674 8,365 0.11 737 2,169,733,127 23,235,766 9.540 2010-05-18
1527 2010-05-18 2,427,309 -209 0.11 736 2,169,733,127 23,736,316 9.779 2010-05-14
1528 2010-05-17 2,427,518 627 0.11 737 2,169,733,127 24,028,559 9.898 2010-05-13
1529 2010-05-14 2,426,891 3,555 0.11 736 2,169,733,127 24,080,378 9.922 2010-05-12
1530 2010-05-13 2,423,336 -4,391 0.11 736 2,169,733,127 23,871,284 9.851 2010-05-11
1531 2010-05-12 2,427,727 -209 0.11 737 2,169,733,127 23,450,178 9.659 2010-05-10
1532 2010-05-11 2,427,936 -12,130 0.11 738 2,169,733,127 23,161,947 9.540 2010-05-07
1533 2010-05-04 2,440,066 -209 0.11 737 2,169,733,127 27,594,240 11.31 2010-04-30
1534 2010-05-03 2,440,275 124,763 0.11 738 2,169,733,127 27,227,829 11.16 2010-04-29
1535 2010-04-29 2,315,512 3,971 0.11 738 2,059,684,649 25,485,842 11.01 2010-04-27
1536 2010-04-28 2,311,541 43,673 0.11 738 2,059,684,649 26,082,555 11.28 2010-04-26
1537 2010-04-26 2,267,868 -7,543 0.11 737 2,059,684,649 24,618,725 10.86 2010-04-22
1538 2010-04-23 2,275,411 19,058 0.11 737 2,059,684,649 25,273,708 11.11 2010-04-21
1539 2010-04-22 2,256,353 44,269 0.11 737 2,059,684,649 24,607,385 10.91 2010-04-20
1540 2010-04-21 2,212,084 3,970 0.11 735 2,059,684,649 23,344,585 10.55 2010-04-19
1541 2010-04-20 2,208,114 16,279 0.11 735 2,059,684,649 24,470,604 11.08 2010-04-16
1542 2010-04-19 2,191,835 -3,971 0.11 735 2,059,684,649 25,283,888 11.54 2010-04-15
1543 2010-04-16 2,195,806 -8,139 0.11 735 2,059,684,649 25,772,135 11.74 2010-04-14
1544 2010-04-12 2,203,945 993 0.11 737 2,059,684,649 26,089,703 11.84 2010-04-08
1545 2010-04-09 2,202,952 9,330 0.11 736 2,059,684,649 26,299,888 11.94 2010-04-07
1546 2010-04-07 2,193,622 -28,785 0.11 736 2,059,684,649 24,310,002 11.08 2010-03-31
1547 2010-04-01 2,222,407 -142,933 0.11 736 2,059,684,649 25,076,801 11.28 2010-03-30
1548 2010-03-30 2,365,340 993 0.11 736 2,059,684,649 26,153,428 11.06 2010-03-26
1549 2010-03-29 2,364,347 9,529 0.11 736 2,059,684,649 26,142,448 11.06 2010-03-25
1550 2010-03-25 2,354,818 -3,971 0.11 736 2,059,684,649 25,740,537 10.93 2010-03-23
1551 2010-03-24 2,358,789 -37,718 0.11 737 2,059,684,649 26,378,044 11.18 2010-03-22
1552 2010-03-23 2,396,507 33,549 0.12 738 2,059,684,649 26,618,760 11.11 2010-03-19
1553 2010-03-22 2,362,958 -122,485 0.11 739 2,059,684,649 26,305,635 11.13 2010-03-18
1554 2010-03-19 2,485,443 59,555 0.12 739 2,059,684,649 27,481,400 11.06 2010-03-17
1555 2010-03-18 2,425,888 -2,183 0.12 740 2,059,684,649 26,211,903 10.81 2010-03-16
1556 2010-03-17 2,428,071 7,940 0.12 741 2,059,684,649 26,235,491 10.81 2010-03-15
1557 2010-03-16 2,420,131 -1,985 0.12 740 2,059,684,649 26,576,384 10.98 2010-03-12
1558 2010-03-15 2,422,116 -3,970 0.12 740 2,059,684,649 24,890,042 10.28 2010-03-11
1559 2010-03-12 2,426,086 -397 0.12 740 2,059,684,649 25,358,573 10.45 2010-03-10
1560 2010-03-11 2,426,483 31,564 0.12 741 2,059,684,649 24,996,033 10.30 2010-03-09
1561 2010-03-10 2,394,919 -3,970 0.12 742 2,059,684,649 24,128,001 10.07 2010-03-08
1562 2010-03-09 2,398,889 -199 0.12 742 2,059,684,649 23,503,377 9.798 2010-03-05
1563 2010-03-08 2,399,088 -8,933 0.12 743 2,059,684,649 23,263,627 9.697 2010-03-04
1564 2010-03-05 2,408,021 8,933 0.12 743 2,059,684,649 24,078,049 9.999 2010-03-03
1565 2010-03-04 2,399,088 133,801 0.12 743 2,059,684,649 23,807,452 9.924 2010-03-02
1566 2010-03-03 2,265,287 -794 0.11 743 2,059,684,649 22,822,002 10.07 2010-03-01
1567 2010-03-02 2,266,081 -2,779 0.11 744 2,059,684,649 21,802,652 9.621 2010-02-26
1568 2010-03-01 2,268,860 54,791 0.11 744 2,059,684,649 20,972,214 9.244 2010-02-25
1569 2010-02-22 2,214,069 -596 0.11 742 2,059,684,649 21,023,403 9.495 2010-02-18
1570 2010-02-12 2,214,665 19,852 0.11 743 2,059,684,649 20,973,283 9.470 2010-02-10
1571 2010-02-10 2,194,813 5,757 0.11 743 2,059,684,649 20,785,281 9.470 2010-02-08
1572 2010-02-09 2,189,056 48,240 0.11 743 2,059,684,649 20,841,031 9.521 2010-02-05
1573 2010-02-08 2,140,816 3,970 0.10 742 2,059,684,649 21,136,639 9.873 2010-02-04
1574 2010-02-05 2,136,846 25,808 0.10 741 2,059,684,649 20,935,983 9.798 2010-02-03
1575 2010-02-02 2,111,038 11,911 0.10 743 2,059,684,649 20,257,766 9.596 2010-01-29
1576 2010-01-27 2,099,127 3,573 0.10 742 2,059,684,649 21,306,606 10.15 2010-01-25
1577 2010-01-22 2,095,554 14,690 0.10 742 2,059,684,649 21,534,240 10.28 2010-01-20
1578 2010-01-20 2,080,864 1,787 0.10 741 2,059,684,649 20,911,593 10.05 2010-01-18
1579 2010-01-19 2,079,077 595 0.10 742 2,059,684,649 20,998,364 10.10 2010-01-15
1580 2010-01-18 2,078,482 15,882 0.10 743 2,059,684,649 20,835,305 10.02 2010-01-14
1581 2010-01-15 2,062,600 -397 0.10 743 2,059,684,649 21,091,699 10.23 2010-01-13
1582 2010-01-13 2,062,997 -6,353 0.10 745 2,059,684,649 21,667,319 10.50 2010-01-11
1583 2010-01-11 2,069,350 15,882 0.10 746 2,059,684,649 21,890,403 10.58 2010-01-07
1584 2010-01-08 2,053,468 63,327 0.10 746 2,059,684,649 22,136,157 10.78 2010-01-06
1585 2010-01-06 1,990,141 595 0.10 746 2,059,684,649 20,651,499 10.38 2010-01-04
1586 2010-01-04 1,989,546 13,897 0.10 746 2,059,684,649 20,494,995 10.30 2009-12-29
1587 2009-12-30 1,975,649 1,191 0.10 746 2,059,684,649 20,152,797 10.20 2009-12-28
1588 2009-12-28 1,974,458 13,896 0.10 746 2,059,684,649 19,394,698 9.823 2009-12-22
1589 2009-12-23 1,960,562 -17,867 0.10 745 2,059,684,649 18,961,921 9.672 2009-12-21
1590 2009-12-22 1,978,429 4,963 0.10 745 2,059,684,649 20,031,665 10.13 2009-12-18
1591 2009-12-21 1,973,466 -83,179 0.10 745 2,059,684,649 19,434,659 9.848 2009-12-17
1592 2009-12-18 2,056,645 -19,851 0.10 745 2,059,684,649 20,512,805 9.974 2009-12-16
1593 2009-12-16 2,076,496 -199 0.10 745 2,059,684,649 21,599,897 10.40 2009-12-14
1594 2009-12-15 2,076,695 -198 0.10 746 2,059,684,649 21,445,052 10.33 2009-12-11
1595 2009-12-14 2,076,893 8,337 0.10 747 2,059,684,649 21,813,266 10.50 2009-12-10
1596 2009-12-11 2,068,556 4,765 0.10 747 2,059,684,649 21,986,204 10.63 2009-12-09
1597 2009-12-10 2,063,791 3,573 0.10 746 2,059,684,649 22,715,258 11.01 2009-12-08
1598 2009-12-09 2,060,218 3,970 0.10 747 2,059,684,649 22,727,821 11.03 2009-12-07
1599 2009-12-08 2,056,248 8,338 0.10 746 2,059,684,649 22,580,445 10.98 2009-12-04
1600 2009-12-04 2,047,910 -6,154 0.10 745 2,059,684,649 22,076,243 10.78 2009-12-02
1601 2009-12-03 2,054,064 2,382 0.10 746 2,059,684,649 21,521,762 10.48 2009-12-01
1602 2009-12-01 2,051,682 7,941 0.10 746 2,059,684,649 21,135,079 10.30 2009-11-27
1603 2009-11-30 2,043,741 1,588 0.10 746 2,059,684,649 21,722,451 10.63 2009-11-26
1604 2009-11-26 2,042,153 3,971 0.10 746 2,059,684,649 21,757,008 10.65 2009-11-24
1605 2009-11-25 2,038,182 -11,911 0.10 746 2,059,684,649 21,766,036 10.68 2009-11-23
1606 2009-11-24 2,050,093 9,528 0.10 747 2,059,684,649 21,996,505 10.73 2009-11-20
1607 2009-11-23 2,040,565 -198 0.10 746 2,059,684,649 21,585,904 10.58 2009-11-19
1608 2009-11-20 2,040,763 97,274 0.10 747 2,059,684,649 21,587,999 10.58 2009-11-18
1609 2009-11-19 1,943,489 -1,390 0.09 746 2,059,684,649 20,999,546 10.81 2009-11-17
1610 2009-11-18 1,944,879 8,139 0.09 746 2,059,684,649 20,622,685 10.60 2009-11-16
1611 2009-11-17 1,936,740 3,574 0.09 746 2,059,684,649 20,487,602 10.58 2009-11-13
1612 2009-11-16 1,933,166 -8,140 0.09 748 2,059,684,649 20,741,935 10.73 2009-11-12
1613 2009-11-13 1,941,306 17,073 0.09 750 2,059,684,649 20,682,588 10.65 2009-11-11
1614 2009-11-12 1,924,233 -4,169 0.09 748 2,059,684,649 20,694,553 10.75 2009-11-10
1615 2009-11-11 1,928,402 11,911 0.09 750 2,059,684,649 21,030,810 10.91 2009-11-09
1616 2009-11-10 1,916,491 -596 0.09 749 2,059,684,649 21,045,720 10.98 2009-11-06
1617 2009-11-09 1,917,087 51,615 0.09 750 2,059,684,649 20,617,700 10.75 2009-11-05
1618 2009-11-06 1,865,472 1,787 0.09 750 2,059,684,649 19,874,656 10.65 2009-11-04
1619 2009-11-04 1,863,685 -7,941 0.09 751 2,059,684,649 20,278,077 10.88 2009-11-02
1620 2009-11-03 1,871,626 1,191 0.09 752 2,059,684,649 19,987,361 10.68 2009-10-30
1621 2009-11-02 1,870,435 5,559 0.09 752 2,059,684,649 19,644,872 10.50 2009-10-29
1622 2009-10-30 1,864,876 5,955 0.09 753 2,059,684,649 20,244,066 10.86 2009-10-28
1623 2009-10-29 1,858,921 1,985 0.09 753 2,059,684,649 20,975,362 11.28 2009-10-27
1624 2009-10-28 1,856,936 -7,742 0.09 753 2,059,684,649 22,028,674 11.86 2009-10-23
1625 2009-10-27 1,864,678 -5,558 0.09 754 2,059,684,649 22,214,447 11.91 2009-10-22
1626 2009-10-23 1,870,236 -11,911 0.09 753 2,059,684,649 21,526,981 11.51 2009-10-21
1627 2009-10-22 1,882,147 -3,574 0.09 754 2,059,684,649 20,953,006 11.13 2009-10-20
1628 2009-10-21 1,885,721 -3,573 0.09 755 2,059,684,649 20,517,843 10.88 2009-10-19
1629 2009-10-20 1,889,294 -3,970 0.09 755 2,059,684,649 19,938,115 10.55 2009-10-16
1630 2009-10-15 1,893,264 -199 0.09 755 2,059,684,649 20,552,231 10.86 2009-10-13
1631 2009-10-13 1,893,463 -595 0.09 756 2,059,684,649 20,983,601 11.08 2009-10-09
1632 2009-10-12 1,894,058 -1,986 0.09 757 2,059,684,649 20,799,375 10.98 2009-10-08
1633 2009-10-09 1,896,044 -198 0.09 759 2,059,684,649 20,534,654 10.83 2009-10-07
1634 2009-10-07 1,896,242 -596 0.09 760 2,059,684,649 19,915,918 10.50 2009-10-05
1635 2009-10-06 1,896,838 -274,748 0.09 761 2,059,684,649 19,826,628 10.45 2009-10-02
1636 2009-10-05 2,171,586 -60,350 0.11 761 2,059,684,649 22,698,421 10.45 2009-09-30
1637 2009-09-30 2,231,936 27,793 0.11 761 2,059,684,649 23,160,582 10.38 2009-09-28
1638 2009-09-29 2,204,143 18,859 0.11 759 2,059,684,649 23,482,842 10.65 2009-09-25
1639 2009-09-28 2,185,284 3,970 0.11 762 2,059,684,649 22,841,599 10.45 2009-09-24
1640 2009-09-25 2,181,314 160,800 0.11 762 2,059,684,649 22,909,983 10.50 2009-09-23
1641 2009-09-24 2,020,514 198,319 0.10 762 2,059,684,649 21,475,577 10.63 2009-09-22
1642 2009-09-23 1,822,195 3,970 0.09 762 2,059,684,649 19,230,005 10.55 2009-09-21
1643 2009-09-21 1,818,225 -72,260 0.09 761 2,059,684,649 20,424,574 11.23 2009-09-17
1644 2009-09-14 1,890,485 -83,378 0.09 762 2,059,684,649 21,569,593 11.41 2009-09-10
1645 2009-09-11 1,973,863 2,184 0.10 764 2,059,684,649 22,471,184 11.38 2009-09-09
1646 2009-09-09 1,971,679 -9,529 0.10 764 2,059,684,649 22,843,601 11.59 2009-09-07
1647 2009-09-08 1,981,208 -3,375 0.10 765 2,059,684,649 22,455,003 11.33 2009-09-04
1648 2009-09-07 1,984,583 -8,536 0.10 765 2,059,684,649 20,893,734 10.53 2009-09-03
1649 2009-09-03 1,993,119 43,674 0.10 767 2,059,684,649 20,582,002 10.33 2009-09-01
1650 2009-09-02 1,949,445 794 0.09 767 2,059,684,649 20,229,201 10.38 2009-08-31
1651 2009-08-27 1,948,651 45,659 0.09 766 2,059,684,649 21,202,562 10.88 2009-08-25
1652 2009-08-25 1,902,992 -3,772 0.09 765 2,059,684,649 20,801,623 10.93 2009-08-21
1653 2009-08-24 1,906,764 199 0.09 767 2,059,684,649 21,082,979 11.06 2009-08-20
1654 2009-08-21 1,906,565 -397 0.09 766 2,059,684,649 21,128,799 11.08 2009-08-19
1655 2009-08-19 1,906,962 2,779 0.09 767 2,059,684,649 20,700,929 10.86 2009-08-17
1656 2009-08-17 1,904,183 27,793 0.09 766 2,059,684,649 21,629,962 11.36 2009-08-13
1657 2009-08-14 1,876,390 -31,763 0.09 765 2,059,684,649 20,747,136 11.06 2009-08-12
1658 2009-08-13 1,908,153 -38,910 0.09 765 2,059,684,649 21,578,937 11.31 2009-08-11
1659 2009-08-12 1,947,063 7,941 0.09 766 2,059,684,649 22,068,003 11.33 2009-08-10
1660 2009-08-11 1,939,122 3,970 0.09 766 2,059,684,649 21,978,000 11.33 2009-08-07
1661 2009-08-10 1,935,152 7,544 0.09 765 2,059,684,649 23,054,024 11.91 2009-08-06
1662 2009-08-07 1,927,608 -198 0.09 765 2,059,684,649 23,352,550 12.11 2009-08-05
1663 2009-08-06 1,927,806 7,940 0.09 766 2,059,684,649 23,694,834 12.29 2009-08-04
1664 2009-08-05 1,919,866 -3,176 0.09 766 2,059,684,649 23,887,373 12.44 2009-08-03
1665 2009-08-04 1,923,042 39,704 0.09 770 2,059,684,649 23,878,454 12.42 2009-07-31
1666 2009-08-03 1,883,338 71,664 0.09 769 2,059,684,649 23,480,319 12.47 2009-07-30
1667 2009-07-29 1,811,674 -992 0.09 768 2,059,684,649 22,723,745 12.54 2009-07-27
1668 2009-07-28 1,812,666 -5,757 0.09 769 2,059,684,649 22,644,878 12.49 2009-07-24
1669 2009-07-27 1,818,423 50,820 0.09 770 2,059,684,649 21,983,998 12.09 2009-07-23
1670 2009-07-24 1,767,603 -1,588 0.09 771 2,059,684,649 20,657,285 11.69 2009-07-22
1671 2009-07-21 1,769,191 -40,100 0.09 771 2,059,684,649 20,052,003 11.33 2009-07-17
1672 2009-07-20 1,809,291 -2,383 0.09 775 2,059,684,649 20,916,626 11.56 2009-07-16
1673 2009-07-17 1,811,674 -19,851 0.09 776 2,059,684,649 21,263,585 11.74 2009-07-15
1674 2009-07-14 1,831,525 198 0.09 776 2,059,684,649 20,850,756 11.38 2009-07-10
1675 2009-07-13 1,831,327 11,911 0.09 775 2,059,684,649 21,033,002 11.49 2009-07-09
1676 2009-07-10 1,819,416 19,852 0.09 775 2,059,684,649 21,308,628 11.71 2009-07-08
1677 2009-07-09 1,799,564 -198 0.09 775 2,059,684,649 22,209,250 12.34 2009-07-07
1678 2009-07-06 1,799,762 1,389 0.09 776 2,059,684,649 22,257,024 12.37 2009-07-02
1679 2009-07-03 1,798,373 2,779 0.09 776 2,059,684,649 21,741,602 12.09 2009-06-30
1680 2009-07-02 1,795,594 -198 0.09 774 2,059,684,649 22,295,930 12.42 2009-06-29
1681 2009-06-30 1,795,792 -27,594 0.09 775 2,059,684,649 22,479,308 12.52 2009-06-26
1682 2009-06-26 1,823,386 -1,985 0.09 776 2,059,684,649 21,263,274 11.66 2009-06-24
1683 2009-06-25 1,825,371 1,985 0.09 777 2,059,684,649 20,964,597 11.49 2009-06-23
1684 2009-06-24 1,823,386 -20,050 0.09 776 2,059,684,649 21,492,899 11.79 2009-06-22
1685 2009-06-23 1,843,436 198 0.09 777 2,059,684,649 21,404,225 11.61 2009-06-19
1686 2009-06-22 1,843,238 -198 0.09 776 2,059,684,649 21,309,076 11.56 2009-06-18
1687 2009-06-19 1,843,436 79,407 0.09 777 2,059,684,649 21,032,785 11.41 2009-06-17
1688 2009-06-18 1,764,029 -199 0.09 776 2,059,684,649 19,638,057 11.13 2009-06-16
1689 2009-06-16 1,764,228 -595 0.09 777 2,059,684,649 22,039,762 12.49 2009-06-12
1690 2009-06-12 1,764,823 -197,526 0.09 778 2,059,684,649 21,736,046 12.32 2009-06-10
1691 2009-06-11 1,962,349 55,982 0.10 777 2,059,684,649 23,575,730 12.01 2009-06-09
1692 2009-06-10 1,906,367 222,340 0.09 778 2,059,684,649 23,815,445 12.49 2009-06-08
1693 2009-06-09 1,684,027 -11,514 0.08 777 2,059,684,649 20,698,525 12.29 2009-06-05
1694 2009-06-05 1,695,541 39,505 0.08 775 2,059,684,649 21,523,325 12.69 2009-06-03
1695 2009-06-03 1,656,036 -198 0.08 776 2,059,684,649 21,689,205 13.10 2009-06-01
1696 2009-06-02 1,656,234 -397 0.08 777 2,059,684,649 20,607,209 12.44 2009-05-29
1697 2009-06-01 1,656,631 -596 0.08 779 2,059,684,649 20,695,598 12.49 2009-05-27
1698 2009-05-29 1,657,227 -31,763 0.08 780 2,059,684,649 20,452,604 12.34 2009-05-26
1699 2009-05-27 1,688,990 -198 0.08 782 2,059,684,649 20,674,445 12.24 2009-05-25
1700 2009-05-26 1,689,188 6,352 0.08 783 2,059,684,649 20,208,874 11.96 2009-05-22
1701 2009-05-25 1,682,836 -794 0.08 781 2,059,684,649 20,387,191 12.11 2009-05-21
1702 2009-05-22 1,683,630 -992 0.08 781 2,059,684,649 21,075,290 12.52 2009-05-20
1703 2009-05-21 1,684,622 -397 0.08 780 2,059,684,649 20,790,698 12.34 2009-05-19
1704 2009-05-20 1,685,019 21,837 0.08 782 2,059,684,649 21,474,637 12.74 2009-05-18
1705 2009-05-19 1,663,182 -11,911 0.08 784 2,059,684,649 19,478,847 11.71 2009-05-15
1706 2009-05-18 1,675,093 -4,368 0.08 786 2,059,684,649 17,593,227 10.50 2009-05-14
1707 2009-05-15 1,679,461 -59,754 0.08 787 2,059,684,649 17,639,103 10.50 2009-05-13
1708 2009-05-13 1,739,215 199 0.08 789 2,059,684,649 18,179,080 10.45 2009-05-11
1709 2009-05-11 1,739,016 -35,649 0.08 788 2,059,684,649 19,042,266 10.95 2009-05-07
1710 2009-05-08 1,774,665 13,521 0.09 790 2,003,994,699 20,535,184 11.57 2009-05-06
1711 2009-05-07 1,761,144 7,340 0.09 789 2,003,994,699 18,600,718 10.56 2009-05-05
1712 2009-05-06 1,753,804 119,753 0.09 790 2,003,994,699 17,887,595 10.20 2009-05-04
1713 2009-05-05 1,634,051 -30,904 0.08 791 2,003,994,699 15,904,797 9.733 2009-04-30
1714 2009-05-04 1,664,955 -7,726 0.08 792 2,003,994,699 15,084,997 9.060 2009-04-29
1715 2009-04-30 1,672,681 -3,863 0.08 793 2,003,994,699 14,029,197 8.387 2009-04-28
1716 2009-04-28 1,676,544 4,635 0.08 794 2,003,994,699 14,972,997 8.931 2009-04-24
1717 2009-04-27 1,671,909 -7,919 0.08 794 2,003,994,699 15,148,002 9.060 2009-04-23
1718 2009-04-24 1,679,828 45,390 0.08 793 2,003,994,699 15,219,751 9.060 2009-04-22
1719 2009-04-22 1,634,438 -19,315 0.08 792 2,003,994,699 15,654,704 9.578 2009-04-20
1720 2009-04-21 1,653,753 -19,315 0.08 792 2,003,994,699 16,224,994 9.811 2009-04-17
1721 2009-04-20 1,673,068 -38,823 0.08 792 2,003,994,699 16,111,323 9.630 2009-04-16
1722 2009-04-17 1,711,891 -19,315 0.09 793 2,003,994,699 16,839,702 9.837 2009-04-15
1723 2009-04-16 1,731,206 -19,315 0.09 793 2,003,994,699 17,029,701 9.837 2009-04-14
1724 2009-04-14 1,750,521 54,082 0.09 793 2,003,994,699 16,041,511 9.164 2009-04-08
1725 2009-04-09 1,696,439 34,767 0.08 793 2,003,994,699 15,809,402 9.319 2009-04-07
1726 2009-04-08 1,661,672 -57,559 0.08 793 2,003,994,699 15,614,447 9.397 2009-04-06
1727 2009-04-07 1,719,231 3,863 0.09 793 2,003,994,699 16,956,409 9.863 2009-04-03
1728 2009-04-06 1,715,368 -2,317 0.09 793 2,003,994,699 17,007,119 9.915 2009-04-02
1729 2009-04-03 1,717,685 -38,630 0.09 794 2,003,994,699 15,651,677 9.112 2009-04-01
1730 2009-04-02 1,756,315 39,402 0.09 795 2,003,994,699 14,185,077 8.077 2009-03-31
1731 2009-03-31 1,716,913 1,159 0.09 793 2,003,994,699 15,511,307 9.034 2009-03-27
1732 2009-03-30 1,715,754 -193 0.09 793 2,003,994,699 14,923,441 8.698 2009-03-26
1733 2009-03-27 1,715,947 -193 0.09 794 2,003,994,699 15,102,800 8.801 2009-03-25
1734 2009-03-25 1,716,140 10,816 0.09 795 2,003,994,699 14,660,249 8.543 2009-03-23
1735 2009-03-24 1,705,324 14,487 0.09 796 2,003,994,699 13,684,952 8.025 2009-03-20
1736 2009-03-23 1,690,837 -3,863 0.08 796 2,003,994,699 13,962,626 8.258 2009-03-19
1737 2009-03-19 1,694,700 38,630 0.08 797 2,003,994,699 12,415,207 7.326 2009-03-17
1738 2009-03-18 1,656,070 7,726 0.08 796 2,003,994,699 12,432,297 7.507 2009-03-16
1739 2009-03-17 1,648,344 -1,739 0.08 797 2,003,994,699 11,350,217 6.886 2009-03-13
1740 2009-03-16 1,650,083 -7,146 0.08 798 2,003,994,699 11,661,197 7.067 2009-03-12
1741 2009-03-13 1,657,229 -7,533 0.08 798 2,003,994,699 11,582,998 6.989 2009-03-11
1742 2009-03-06 1,664,762 -7,919 0.08 797 2,003,994,699 10,859,939 6.523 2009-03-04
1743 2009-03-05 1,672,681 386 0.08 798 2,003,994,699 10,565,198 6.316 2009-03-03
1744 2009-03-04 1,672,295 15,452 0.08 796 2,003,994,699 10,086,570 6.032 2009-03-02
1745 2009-03-02 1,656,843 7,726 0.08 796 2,003,994,699 10,722,500 6.472 2009-02-26
1746 2009-02-27 1,649,117 -8,499 0.08 796 2,003,994,699 10,971,330 6.653 2009-02-25
1747 2009-02-26 1,657,616 -193 0.08 797 2,003,994,699 11,456,973 6.912 2009-02-24
1748 2009-02-25 1,657,809 -193 0.08 798 2,003,994,699 12,016,202 7.248 2009-02-23
1749 2009-02-20 1,658,002 38,823 0.08 799 2,003,994,699 12,103,441 7.300 2009-02-18
1750 2009-02-19 1,619,179 193 0.08 798 2,003,994,699 11,694,287 7.222 2009-02-17
1751 2009-02-18 1,618,986 41,335 0.08 797 2,003,994,699 12,656,823 7.818 2009-02-16
1752 2009-02-17 1,577,651 8,498 0.08 796 2,003,994,699 12,701,237 8.051 2009-02-13
1753 2009-02-16 1,569,153 -3,863 0.08 795 2,003,994,699 11,982,902 7.637 2009-02-12
1754 2009-02-11 1,573,016 -7,726 0.08 795 2,003,994,699 11,808,802 7.507 2009-02-09
1755 2009-02-05 1,580,742 -3,283 0.08 795 2,003,994,699 10,557,361 6.679 2009-02-03
1756 2009-01-23 1,584,025 27,041 0.08 794 2,003,994,699 10,907,327 6.886 2009-01-21
1757 2009-01-22 1,556,984 2,511 0.08 792 2,003,994,699 11,567,533 7.429 2009-01-20
1758 2009-01-14 1,554,473 386 0.08 792 2,003,994,699 11,790,317 7.585 2009-01-12
1759 2009-01-13 1,554,087 193 0.08 791 2,003,994,699 12,270,149 7.895 2009-01-09
1760 2009-01-12 1,553,894 -8,305 0.08 790 2,003,994,699 12,147,951 7.818 2009-01-08
1761 2009-01-09 1,562,199 35,539 0.08 791 2,003,994,699 13,749,597 8.801 2009-01-07
1762 2009-01-08 1,526,660 35,347 0.08 791 2,003,994,699 13,120,642 8.594 2009-01-06
1763 2009-01-06 1,491,313 386 0.07 790 2,003,994,699 12,816,858 8.594 2009-01-02
1764 2009-01-02 1,490,927 -32,063 0.07 789 2,003,994,699 12,234,616 8.206 2008-12-29
1765 2008-12-29 1,522,990 -3,863 0.08 789 2,004,632,095 13,562,201 8.905 2008-12-22
1766 2008-12-23 1,526,853 -11,396 0.08 790 2,004,632,095 14,189,476 9.293 2008-12-19
1767 2008-12-22 1,538,249 5,408 0.08 790 2,004,632,095 13,459,162 8.750 2008-12-18
1768 2008-12-19 1,532,841 -49,060 0.08 790 2,004,632,095 12,261,124 7.999 2008-12-17
1769 2008-12-17 1,581,901 193 0.08 795 2,004,632,095 11,670,752 7.378 2008-12-15
1770 2008-12-16 1,581,708 -772 0.08 794 2,004,632,095 11,587,438 7.326 2008-12-12
1771 2008-12-15 1,582,480 3,283 0.08 795 2,004,632,095 12,166,604 7.688 2008-12-11
1772 2008-12-12 1,579,197 -3,863 0.08 796 2,004,632,095 12,795,443 8.102 2008-12-10
1773 2008-12-11 1,583,060 -1,738 0.08 797 2,004,632,095 12,908,703 8.154 2008-12-09
1774 2008-12-10 1,584,798 -6,374 0.08 797 2,004,632,095 12,594,675 7.947 2008-12-08
1775 2008-12-09 1,591,172 23,371 0.08 795 2,004,632,095 11,739,151 7.378 2008-12-05
1776 2008-12-08 1,567,801 580 0.08 794 2,004,632,095 10,430,347 6.653 2008-12-04
1777 2008-12-05 1,567,221 2,124 0.08 793 2,004,632,095 11,156,748 7.119 2008-12-03
1778 2008-12-03 1,565,097 -386 0.08 793 2,004,632,095 10,736,477 6.860 2008-12-01
1779 2008-12-01 1,565,483 193 0.08 794 2,004,632,095 10,617,550 6.782 2008-11-27
1780 2008-11-27 1,565,290 -5,215 0.08 793 2,007,622,254 10,130,001 6.472 2008-11-25
1781 2008-11-25 1,570,505 -3,863 0.08 795 2,007,622,254 10,163,751 6.472 2008-11-21
1782 2008-11-24 1,574,368 -2,897 0.08 796 2,007,622,254 9,903,466 6.290 2008-11-20
1783 2008-11-21 1,577,265 -19,315 0.08 797 2,007,622,254 10,493,309 6.653 2008-11-19
1784 2008-11-20 1,596,580 1,738 0.08 798 2,007,622,254 10,291,169 6.446 2008-11-18
1785 2008-11-19 1,594,842 4,250 0.08 798 2,007,622,254 10,445,106 6.549 2008-11-17
1786 2008-11-18 1,590,592 -3,863 0.08 796 2,007,622,254 10,417,272 6.549 2008-11-14
1787 2008-11-17 1,594,455 3,669 0.08 797 2,007,622,254 10,318,747 6.472 2008-11-13
1788 2008-11-14 1,590,786 194 0.08 798 2,007,622,254 11,036,243 6.938 2008-11-12
1789 2008-11-12 1,590,592 -55,048 0.08 797 2,007,622,254 11,364,297 7.145 2008-11-10
1790 2008-11-11 1,645,640 38,630 0.08 799 2,007,622,254 11,118,598 6.756 2008-11-07
1791 2008-11-10 1,607,010 193 0.08 798 2,007,622,254 10,982,398 6.834 2008-11-06
1792 2008-11-07 1,606,817 -13,521 0.08 797 2,007,622,254 11,064,269 6.886 2008-11-05
1793 2008-11-06 1,620,338 -193 0.08 799 2,007,622,254 10,150,692 6.265 2008-11-04
1794 2008-11-05 1,620,531 2,511 0.08 800 2,007,622,254 10,109,951 6.239 2008-11-03
1795 2008-11-04 1,618,020 1,739 0.08 798 2,007,622,254 9,424,126 5.824 2008-10-31
1796 2008-11-03 1,616,281 579 0.08 799 2,007,622,254 9,413,997 5.824 2008-10-30
1797 2008-10-31 1,615,702 773 0.08 796 2,007,622,254 8,741,425 5.410 2008-10-29
1798 2008-10-30 1,614,929 1,545 0.08 794 2,015,261,348 8,528,218 5.281 2008-10-28
1799 2008-10-29 1,613,384 5,022 0.08 794 2,015,261,348 9,397,124 5.824 2008-10-27
1800 2008-10-28 1,608,362 5,794 0.08 790 2,015,261,348 9,867,493 6.135 2008-10-24
1801 2008-10-27 1,602,568 -35,733 0.08 788 2,015,261,348 10,537,191 6.575 2008-10-23
1802 2008-10-24 1,638,301 11,976 0.08 789 2,015,261,348 9,754,302 5.954 2008-10-22
1803 2008-10-23 1,626,325 -11,203 0.08 785 2,015,261,348 10,061,898 6.187 2008-10-21
1804 2008-10-22 1,637,528 -18,929 0.08 783 2,015,261,348 10,173,600 6.213 2008-10-20
1805 2008-10-21 1,656,457 2,318 0.08 781 2,015,261,348 9,433,602 5.695 2008-10-17
1806 2008-10-20 1,654,139 -78,226 0.08 779 2,015,261,348 9,163,480 5.540 2008-10-16
1807 2008-10-17 1,732,365 1,932 0.09 777 2,015,261,348 10,852,491 6.265 2008-10-15
1808 2008-10-16 1,730,433 10,623 0.09 775 2,015,261,348 11,422,723 6.601 2008-10-14
1809 2008-10-15 1,719,810 11,010 0.09 770 2,015,261,348 11,130,000 6.472 2008-10-13
1810 2008-10-14 1,708,800 12,941 0.08 767 2,015,261,348 9,952,872 5.824 2008-10-10
1811 2008-10-13 1,695,859 19,508 0.08 762 2,015,261,348 10,228,698 6.032 2008-10-09
1812 2008-10-10 1,676,351 -83,248 0.08 759 2,015,261,348 9,677,084 5.773 2008-10-08
1813 2008-10-09 1,759,599 152,589 0.09 760 2,015,261,348 10,977,550 6.239 2008-10-06
1814 2008-10-08 1,607,010 8,112 0.08 758 2,015,261,348 10,691,198 6.653 2008-10-03
1815 2008-10-06 1,598,898 2,897 0.08 757 2,015,261,348 11,506,420 7.196 2008-10-02
1816 2008-10-03 1,596,001 966 0.08 751 2,015,261,348 10,659,272 6.679 2008-09-30
1817 2008-10-02 1,595,035 386 0.08 750 2,015,261,348 10,735,400 6.731 2008-09-29
1818 2008-09-30 1,594,649 7,340 0.08 749 2,015,261,348 10,774,083 6.756 2008-09-26
1819 2008-09-29 1,587,309 39,403 0.08 746 2,015,261,348 11,053,211 6.963 2008-09-25
1820 2008-09-26 1,547,906 15,452 0.08 744 2,015,261,348 10,618,548 6.860 2008-09-24
1821 2008-09-25 1,532,454 41,913 0.08 741 2,015,261,348 10,710,898 6.989 2008-09-23
1822 2008-09-24 1,490,541 1,546 0.07 738 2,015,261,348 11,073,898 7.429 2008-09-22
1823 2008-09-23 1,488,995 7,146 0.07 735 2,015,261,348 10,638,417 7.145 2008-09-19
1824 2008-09-22 1,481,849 -66,830 0.07 731 2,015,261,348 10,357,201 6.989 2008-09-18
1825 2008-09-19 1,548,679 34,381 0.08 731 2,015,261,348 11,345,471 7.326 2008-09-17
1826 2008-09-18 1,514,298 14,100 0.08 726 2,015,261,348 12,073,599 7.973 2008-09-16
1827 2008-09-17 1,500,198 49,446 0.07 721 2,015,261,348 12,699,044 8.465 2008-09-12
1828 2008-09-16 1,450,752 37,085 0.07 718 2,015,261,348 12,280,488 8.465 2008-09-11
1829 2008-09-12 1,413,667 29,938 0.07 717 2,015,261,348 13,430,367 9.500 2008-09-10
1830 2008-09-11 1,383,729 4,057 0.07 716 2,015,261,348 13,504,145 9.759 2008-09-09
1831 2008-09-08 1,379,672 3,863 0.07 715 2,015,261,348 13,678,841 9.915 2008-09-04
1832 2008-09-04 1,375,809 -3,863 0.07 714 2,015,261,348 14,495,301 10.54 2008-09-02
1833 2008-09-03 1,379,672 7,726 0.07 715 2,015,261,348 14,893,151 10.79 2008-09-01
1834 2008-09-01 1,371,946 -194 0.07 714 2,015,261,348 14,241,511 10.38 2008-08-28
1835 2008-08-29 1,372,140 -3,863 0.07 715 2,017,064,405 14,065,925 10.25 2008-08-27
1836 2008-08-26 1,376,003 3,670 0.07 715 2,017,064,405 13,428,745 9.759 2008-08-21
1837 2008-08-25 1,372,333 -579 0.07 716 2,017,064,405 13,641,603 9.940 2008-08-20
1838 2008-08-21 1,372,912 2,318 0.07 716 2,017,064,405 13,291,959 9.682 2008-08-19
1839 2008-08-19 1,370,594 23,178 0.07 715 2,017,064,405 13,659,797 9.966 2008-08-15
1840 2008-08-18 1,347,416 6,953 0.07 715 2,017,064,405 13,603,197 10.10 2008-08-14
1841 2008-08-15 1,340,463 3,863 0.07 715 2,017,064,405 13,845,301 10.33 2008-08-13
1842 2008-08-14 1,336,600 -3,863 0.07 715 2,017,064,405 13,805,401 10.33 2008-08-12
1843 2008-08-13 1,340,463 -193 0.07 716 2,017,064,405 13,741,201 10.25 2008-08-11
1844 2008-08-12 1,340,656 3,863 0.07 717 2,017,064,405 13,882,000 10.35 2008-08-08
1845 2008-08-08 1,336,793 -193 0.07 716 2,017,064,405 14,776,335 11.05 2008-08-05
1846 2008-08-07 1,336,986 193 0.07 717 2,017,064,405 15,851,378 11.86 2008-08-04
1847 2008-08-01 1,336,793 -1,932 0.07 716 2,017,064,405 16,195,140 12.11 2008-07-30
1848 2008-07-31 1,338,725 -42,493 0.07 717 2,017,064,405 15,871,996 11.86 2008-07-29
1849 2008-07-30 1,381,218 -25,302 0.07 717 2,018,970,992 16,804,855 12.17 2008-07-28
1850 2008-07-28 1,406,520 -15,452 0.07 719 2,018,970,992 17,294,747 12.30 2008-07-24
1851 2008-07-25 1,421,972 -30,904 0.07 719 2,018,970,992 17,190,267 12.09 2008-07-23
1852 2008-07-23 1,452,876 -11,782 0.07 720 2,018,970,992 16,661,226 11.47 2008-07-21
1853 2008-07-22 1,464,658 193 0.07 723 2,018,970,992 16,075,955 10.98 2008-07-18
1854 2008-07-18 1,464,465 -387 0.07 722 2,018,970,992 15,846,376 10.82 2008-07-16
1855 2008-07-17 1,464,852 -7,726 0.07 723 2,018,970,992 15,812,644 10.79 2008-07-15
1856 2008-07-16 1,472,578 38,630 0.07 723 2,018,970,992 16,429,724 11.16 2008-07-14
1857 2008-07-15 1,433,948 194 0.07 722 2,018,970,992 16,592,645 11.57 2008-07-11
1858 2008-07-14 1,433,754 -15,646 0.07 721 2,018,970,992 16,516,170 11.52 2008-07-10
1859 2008-07-10 1,449,400 -193 0.07 722 2,018,970,992 15,758,404 10.87 2008-07-08
1860 2008-07-09 1,449,593 15,066 0.07 723 2,018,970,992 16,060,702 11.08 2008-07-07
1861 2008-07-08 1,434,527 -7,726 0.07 723 2,018,970,992 15,188,214 10.59 2008-07-04
1862 2008-07-07 1,442,253 7,726 0.07 723 2,018,970,992 14,933,999 10.35 2008-07-03
1863 2008-07-04 1,434,527 7,533 0.07 723 2,018,970,992 15,373,889 10.72 2008-07-02
1864 2008-07-03 1,426,994 19,315 0.07 723 2,018,970,992 15,699,498 11.00 2008-06-30
1865 2008-07-02 1,407,679 1,931 0.07 722 2,018,970,992 15,814,958 11.23 2008-06-27
1866 2008-06-30 1,405,748 17,963 0.07 722 2,018,970,992 15,502,144 11.03 2008-06-26
1867 2008-06-27 1,387,785 1,159 0.07 719 2,021,283,966 14,693,328 10.59 2008-06-25
1868 2008-06-26 1,386,626 1,932 0.07 718 2,021,283,966 14,896,427 10.74 2008-06-24
1869 2008-06-23 1,384,694 5,987 0.07 717 2,021,283,966 15,019,052 10.85 2008-06-19
1870 2008-06-20 1,378,707 3,863 0.07 718 2,021,283,966 15,703,604 11.39 2008-06-18
1871 2008-06-19 1,374,844 -193 0.07 717 2,021,283,966 15,801,964 11.49 2008-06-17
1872 2008-06-18 1,375,037 30,904 0.07 718 2,021,283,966 15,483,828 11.26 2008-06-16
1873 2008-06-17 1,344,133 193 0.07 717 2,021,283,966 14,161,568 10.54 2008-06-13
1874 2008-06-16 1,343,940 -5,601 0.07 716 2,021,283,966 15,203,235 11.31 2008-06-12
1875 2008-06-13 1,349,541 1,159 0.07 715 2,021,283,966 16,139,971 11.96 2008-06-11
1876 2008-06-12 1,348,382 -193 0.07 715 2,021,283,966 16,056,300 11.91 2008-06-10
1877 2008-06-11 1,348,575 7,726 0.07 716 2,021,283,966 17,175,718 12.74 2008-06-06
1878 2008-06-10 1,340,849 -3,863 0.07 716 2,021,283,966 16,903,768 12.61 2008-06-05
1879 2008-06-06 1,344,712 9,657 0.07 716 2,021,283,966 17,370,188 12.92 2008-06-04
1880 2008-06-05 1,335,055 -193 0.07 715 2,021,283,966 16,830,724 12.61 2008-06-03
1881 2008-06-03 1,335,248 3,863 0.07 716 2,021,283,966 16,936,852 12.68 2008-05-30
1882 2008-06-02 1,331,385 -216,328 0.07 716 2,021,283,966 16,853,387 12.66 2008-05-29
1883 2008-05-30 1,547,713 10,430 0.08 717 2,021,283,966 19,832,174 12.81 2008-05-28
1884 2008-05-29 1,537,283 27,041 0.08 716 2,021,283,966 19,778,115 12.87 2008-05-27
1885 2008-05-27 1,510,242 3,863 0.07 715 2,021,283,966 18,843,790 12.48 2008-05-23
1886 2008-05-26 1,506,379 -56,979 0.07 715 2,021,283,966 18,522,626 12.30 2008-05-22
1887 2008-05-23 1,563,358 9,850 0.08 716 2,021,283,966 19,385,126 12.40 2008-05-21
1888 2008-05-22 1,553,508 -5,987 0.08 715 2,021,283,966 19,705,355 12.68 2008-05-20
1889 2008-05-21 1,559,495 -135,205 0.08 712 2,021,283,966 19,417,967 12.45 2008-05-19
1890 2008-05-20 1,694,700 12,747 0.08 712 2,021,283,966 20,925,984 12.35 2008-05-16
1891 2008-05-19 1,681,953 -579 0.08 712 2,021,283,966 21,116,906 12.55 2008-05-15
1892 2008-05-16 1,682,532 10,237 0.08 713 2,021,283,966 21,646,835 12.87 2008-05-14
1893 2008-05-14 1,672,295 18,736 0.08 713 2,021,283,966 21,298,680 12.74 2008-05-09
1894 2008-05-13 1,653,559 3,863 0.08 712 2,021,283,966 21,830,544 13.20 2008-05-08
1895 2008-05-09 1,649,696 100,631 0.08 712 2,021,283,966 22,206,594 13.46 2008-05-07
1896 2008-05-08 1,549,065 81,123 0.08 713 2,021,283,966 20,410,898 13.18 2008-05-06
1897 2008-05-07 1,467,942 -8,499 0.07 713 2,021,283,966 19,265,999 13.12 2008-05-05
1898 2008-05-06 1,476,441 26,848 0.07 715 2,021,283,966 19,071,784 12.92 2008-05-02
1899 2008-05-05 1,449,593 19,315 0.07 712 2,021,283,966 18,777,502 12.95 2008-04-30
1900 2008-05-02 1,430,278 33,905 0.07 712 2,021,283,966 18,565,190 12.98 2008-04-29
1901 2008-04-30 1,396,373 7,927 0.07 713 1,975,236,720 18,642,959 13.35 2008-04-28
1902 2008-04-29 1,388,446 48,698 0.07 712 1,975,236,720 18,537,126 13.35 2008-04-25
1903 2008-04-28 1,339,748 5,851 0.07 712 1,975,236,720 18,809,699 14.04 2008-04-24
1904 2008-04-25 1,333,897 7,550 0.07 711 1,975,236,720 18,550,878 13.91 2008-04-23
1905 2008-04-24 1,326,347 -189 0.07 711 1,975,236,720 17,251,288 13.01 2008-04-22
1906 2008-04-23 1,326,536 -1,132 0.07 710 1,975,236,720 16,340,106 12.32 2008-04-21
1907 2008-04-22 1,327,668 15,100 0.07 712 1,975,236,720 15,967,179 12.03 2008-04-18
1908 2008-04-21 1,312,568 -6,984 0.07 711 1,975,236,720 16,376,670 12.48 2008-04-17
1909 2008-04-18 1,319,552 64,741 0.07 711 1,975,236,720 15,415,157 11.68 2008-04-16
1910 2008-04-17 1,254,811 7,550 0.06 710 1,975,236,720 15,057,726 12.00 2008-04-15
1911 2008-04-16 1,247,261 34,164 0.06 710 1,975,236,720 15,363,606 12.32 2008-04-14
1912 2008-04-15 1,213,097 24,349 0.06 708 1,975,236,720 15,681,883 12.93 2008-04-11
1913 2008-04-14 1,188,748 8,116 0.06 708 1,975,236,720 15,493,080 13.03 2008-04-10
1914 2008-04-11 1,180,632 -8,305 0.06 707 1,975,236,720 15,512,403 13.14 2008-04-09
1915 2008-04-10 1,188,937 32,654 0.06 710 1,975,236,720 16,314,414 13.72 2008-04-08
1916 2008-04-09 1,156,283 -15,289 0.06 711 1,975,236,720 16,050,120 13.88 2008-04-07
1917 2008-04-08 1,171,572 6,984 0.06 714 1,975,236,720 16,417,519 14.01 2008-04-03
1918 2008-04-07 1,164,588 70,781 0.06 715 1,975,236,720 16,134,550 13.85 2008-04-02
1919 2008-04-03 1,093,807 1,510 0.06 713 1,975,236,720 15,009,054 13.72 2008-04-01
1920 2008-04-02 1,092,297 7,550 0.06 712 1,975,236,720 15,161,944 13.88 2008-03-31
1921 2008-04-01 1,084,747 -943 0.05 712 1,975,236,720 15,401,964 14.20 2008-03-28
1922 2008-03-31 1,085,690 -15,478 0.05 712 1,975,236,720 14,408,754 13.27 2008-03-27
1923 2008-03-28 1,101,168 -2,076 0.06 711 1,975,236,720 14,030,771 12.74 2008-03-26
1924 2008-03-27 1,103,244 -378 0.06 710 1,975,236,720 13,238,923 12.00 2008-03-25
1925 2008-03-26 1,103,622 -3,020 0.06 711 1,975,236,720 11,752,473 10.65 2008-03-20
1926 2008-03-25 1,106,642 12,269 0.06 710 1,975,236,720 12,253,673 11.07 2008-03-19
1927 2008-03-20 1,094,373 944 0.06 710 1,975,236,720 12,088,831 11.05 2008-03-18
1928 2008-03-19 1,093,429 -147,980 0.06 712 1,975,236,720 12,512,878 11.44 2008-03-17
1929 2008-03-18 1,241,409 155,341 0.06 714 1,975,236,720 15,324,407 12.34 2008-03-14
1930 2008-03-17 1,086,068 2,643 0.05 711 1,975,236,720 13,867,141 12.77 2008-03-13
1931 2008-03-14 1,083,425 -3,775 0.05 710 1,975,236,720 14,235,194 13.14 2008-03-12
1932 2008-03-13 1,087,200 -9,815 0.06 711 1,975,236,720 14,198,394 13.06 2008-03-11
1933 2008-03-12 1,097,015 -189 0.06 712 1,975,236,720 14,471,874 13.19 2008-03-10
1934 2008-03-11 1,097,204 1,321 0.06 713 1,975,236,720 15,113,797 13.77 2008-03-07
1935 2008-03-10 1,095,883 1,510 0.06 712 1,975,236,720 15,676,201 14.30 2008-03-06
1936 2008-03-07 1,094,373 -9,437 0.06 712 1,975,236,720 15,886,521 14.52 2008-03-05
1937 2008-03-03 1,103,810 -254,247 0.06 712 1,975,236,720 18,274,992 16.56 2008-02-28
1938 2008-02-29 1,358,057 -2,076 0.07 713 1,975,236,720 22,088,653 16.26 2008-02-27
1939 2008-02-28 1,360,133 -9,626 0.07 714 1,975,236,720 21,581,969 15.87 2008-02-26
1940 2008-02-27 1,369,759 -17,932 0.07 717 1,975,236,720 21,226,720 15.50 2008-02-25
1941 2008-02-26 1,387,691 -566 0.07 717 1,975,236,720 21,982,487 15.84 2008-02-22
1942 2008-02-25 1,388,257 7,550 0.07 716 1,975,236,720 22,248,878 16.03 2008-02-21
1943 2008-02-22 1,380,707 944 0.07 716 1,975,236,720 23,042,253 16.69 2008-02-20
1944 2008-02-21 1,379,763 -566 0.07 716 1,975,236,720 23,172,699 16.79 2008-02-19
1945 2008-02-19 1,380,329 -3,775 0.07 715 1,975,236,720 23,218,770 16.82 2008-02-15
1946 2008-02-18 1,384,104 -2,265 0.07 715 1,975,236,720 23,612,255 17.06 2008-02-14
1947 2008-02-15 1,386,369 188 0.07 716 1,975,236,720 23,283,645 16.79 2008-02-13
1948 2008-02-13 1,386,181 -188 0.07 715 1,975,236,720 23,390,647 16.87 2008-02-11
1949 2008-02-11 1,386,369 -17,365 0.07 716 1,975,236,720 25,340,244 18.28 2008-02-04
1950 2008-02-05 1,403,734 -5,663 0.07 717 1,975,236,720 24,207,429 17.25 2008-02-01
1951 2008-02-04 1,409,397 2,831 0.07 718 1,975,236,720 24,827,778 17.62 2008-01-31
1952 2008-02-01 1,406,566 17,743 0.07 718 1,975,236,720 22,728,607 16.16 2008-01-30
1953 2008-01-31 1,388,823 -3,020 0.07 717 1,975,236,720 21,595,729 15.55 2008-01-29
1954 2008-01-30 1,391,843 -2,454 0.07 718 1,975,236,720 20,757,809 14.91 2008-01-28
1955 2008-01-29 1,394,297 -45,677 0.07 719 1,975,236,720 20,757,473 14.89 2008-01-25
1956 2008-01-28 1,439,974 -100,038 0.07 720 1,975,236,720 20,407,570 14.17 2008-01-24
1957 2008-01-25 1,540,012 56,814 0.08 722 1,975,236,720 20,519,887 13.32 2008-01-23
1958 2008-01-24 1,483,198 -11,891 0.08 723 1,975,236,720 18,112,689 12.21 2008-01-22
1959 2008-01-23 1,495,089 -71,348 0.08 723 1,975,236,720 20,356,965 13.62 2008-01-21
1960 2008-01-22 1,566,437 23,405 0.08 723 1,975,236,720 23,652,152 15.10 2008-01-18
1961 2008-01-21 1,543,032 152,321 0.08 723 1,975,236,720 24,933,752 16.16 2008-01-17
1962 2008-01-18 1,390,711 3,020 0.07 720 1,975,236,720 23,724,967 17.06 2008-01-16
1963 2008-01-17 1,387,691 2,832 0.07 722 1,975,236,720 25,401,168 18.30 2008-01-15
1964 2008-01-16 1,384,859 -189 0.07 721 1,975,236,720 26,339,824 19.02 2008-01-14
1965 2008-01-15 1,385,048 -8,305 0.07 720 1,975,236,720 26,600,249 19.21 2008-01-11
1966 2008-01-14 1,393,353 17,931 0.07 720 1,975,236,720 27,276,489 19.58 2008-01-10
1967 2008-01-11 1,375,422 16,044 0.07 720 1,975,236,720 26,561,119 19.31 2008-01-09
1968 2008-01-10 1,359,378 5,474 0.07 718 1,975,236,720 26,755,429 19.68 2008-01-08
1969 2008-01-09 1,353,904 1,321 0.07 718 1,975,236,720 27,974,694 20.66 2008-01-07
1970 2008-01-08 1,352,583 -189 0.07 720 1,975,236,720 28,449,019 21.03 2008-01-04
1971 2008-01-07 1,352,772 -14,156 0.07 720 1,975,236,720 28,668,004 21.19 2008-01-03
1972 2008-01-04 1,366,928 -22,084 0.07 720 1,975,236,720 28,605,899 20.93 2008-01-02
1973 2008-01-03 1,389,012 -566 0.07 721 1,975,236,720 29,619,979 21.32 2007-12-31
1974 2008-01-02 1,389,578 -52,284 0.07 722 1,975,236,720 29,006,279 20.87 2007-12-27
1975 2007-12-28 1,441,862 60,400 0.07 722 1,975,236,720 30,556,003 21.19 2007-12-24
1976 2007-12-27 1,381,462 10,570 0.07 722 1,975,236,720 27,629,229 20.00 2007-12-20
1977 2007-12-21 1,370,892 67,006 0.07 722 1,975,236,720 27,345,199 19.95 2007-12-19
1978 2007-12-20 1,303,886 28,502 0.07 719 1,975,236,720 24,730,649 18.97 2007-12-18
1979 2007-12-19 1,275,384 7,550 0.06 718 1,975,236,720 24,156,270 18.94 2007-12-17
1980 2007-12-18 1,267,834 2,831 0.06 720 1,975,236,720 25,759,689 20.32 2007-12-14
1981 2007-12-17 1,265,003 14,534 0.06 721 1,975,236,720 26,137,800 20.66 2007-12-13
1982 2007-12-14 1,250,469 -30,200 0.06 721 1,975,236,720 27,096,244 21.67 2007-12-12
1983 2007-12-13 1,280,669 -2,454 0.06 723 1,975,236,720 28,259,519 22.07 2007-12-11
1984 2007-12-12 1,283,123 -1,699 0.06 722 1,975,236,720 28,653,569 22.33 2007-12-10
1985 2007-12-11 1,284,822 566 0.07 721 1,975,236,720 29,406,245 22.89 2007-12-07
1986 2007-12-10 1,284,256 567 0.07 723 1,975,236,720 29,563,391 23.02 2007-12-06
1987 2007-12-07 1,283,689 -19,442 0.06 723 1,975,236,720 29,414,319 22.91 2007-12-05
1988 2007-12-06 1,303,131 9,060 0.07 720 1,975,236,720 30,377,611 23.31 2007-12-04
1989 2007-12-05 1,294,071 -51,717 0.07 719 1,975,236,720 31,023,411 23.97 2007-12-03
1990 2007-12-04 1,345,788 21,140 0.07 717 1,975,236,720 33,332,749 24.77 2007-11-30
1991 2007-12-03 1,324,648 -26,614 0.07 722 1,975,236,720 31,651,179 23.89 2007-11-29
1992 2007-11-30 1,351,262 -51,340 0.07 724 1,975,236,720 29,674,059 21.96 2007-11-28
1993 2007-11-29 1,402,602 12,080 0.07 728 1,975,236,720 29,463,919 21.01 2007-11-27
1994 2007-11-28 1,390,522 10,004 0.07 728 1,975,236,720 30,094,199 21.64 2007-11-26
1995 2007-11-27 1,380,518 -7,928 0.07 723 1,975,236,720 28,744,019 20.82 2007-11-23
1996 2007-11-26 1,388,446 -83,805 0.07 724 1,975,236,720 31,263,010 22.52 2007-11-22
1997 2007-11-23 1,472,251 47,754 0.07 722 1,975,236,720 34,944,009 23.74 2007-11-21
1998 2007-11-22 1,424,497 105,700 0.07 723 1,975,236,720 35,810,519 25.14 2007-11-20
1999 2007-11-21 1,318,797 -102,680 0.07 723 1,975,236,720 34,935,005 26.49 2007-11-19
2000 2007-11-20 1,421,477 23,783 0.07 725 1,975,236,720 38,106,864 26.81 2007-11-16
2001 2007-11-19 1,397,694 -61,344 0.07 725 1,975,236,720 38,505,991 27.55 2007-11-15
2002 2007-11-16 1,459,038 97,584 0.07 733 1,975,236,720 39,809,497 27.28 2007-11-14
2003 2007-11-15 1,361,454 -91,733 0.07 732 1,975,236,720 35,704,342 26.23 2007-11-13
2004 2007-11-14 1,453,187 81,918 0.07 736 1,975,236,720 37,802,094 26.01 2007-11-12
2005 2007-11-13 1,371,269 98,527 0.07 742 1,975,236,720 40,466,041 29.51 2007-11-09
2006 2007-11-12 1,272,742 -105,322 0.06 739 1,975,236,720 40,188,287 31.58 2007-11-08
2007 2007-11-09 1,378,064 -158,362 0.07 742 1,975,236,720 39,644,421 28.77 2007-11-07
2008 2007-11-08 1,536,426 -175,726 0.08 764 1,975,236,720 41,351,210 26.91 2007-11-06
2009 2007-11-07 1,712,152 -4,530 0.09 780 1,975,236,720 45,989,971 26.86 2007-11-05
2010 2007-11-06 1,716,682 183,654 0.09 786 1,975,236,720 46,111,651 26.86 2007-11-02
2011 2007-11-05 1,533,028 92,865 0.08 796 1,975,236,720 40,772,437 26.60 2007-11-01
2012 2007-11-02 1,440,163 -175,915 0.07 809 1,975,236,720 38,073,698 26.44 2007-10-31
2013 2007-11-01 1,616,078 -46,999 0.08 820 1,975,236,720 42,339,086 26.20 2007-10-30
2014 2007-10-31 1,663,077 -82,672 0.08 823 1,975,236,720 43,834,727 26.36 2007-10-29
2015 2007-10-30 1,745,749 -479,614 0.09 832 1,975,236,720 46,522,458 26.65 2007-10-26
2016 2007-10-29 2,225,363 -44,734 0.11 848 1,975,236,720 57,358,339 25.77 2007-10-25
2017 2007-10-26 2,270,097 58,324 0.11 862 1,975,236,720 57,248,515 25.22 2007-10-24
2018 2007-10-25 2,211,773 -37,750 0.11 877 1,975,236,720 55,367,540 25.03 2007-10-23
2019 2007-10-24 2,249,523 92,110 0.11 882 1,975,236,720 53,690,580 23.87 2007-10-22
2020 2007-10-23 2,157,413 69,271 0.11 887 1,887,500,776 54,006,740 25.03 2007-10-18
2021 2007-10-22 2,088,142 5,851 0.11 894 1,887,500,776 52,991,767 25.38 2007-10-17
2022 2007-10-18 2,082,291 -262,174 0.11 904 1,887,500,776 54,498,084 26.17 2007-10-16
2023 2007-10-17 2,344,465 -243,110 0.12 923 1,887,500,776 61,918,693 26.41 2007-10-15
2024 2007-10-16 2,587,575 -32,087 0.14 951 1,887,500,776 69,367,545 26.81 2007-10-12
2025 2007-10-15 2,619,662 437,900 0.14 986 1,887,500,776 68,562,251 26.17 2007-10-11
2026 2007-10-12 2,181,762 -170,064 0.12 1031 1,887,500,776 56,292,326 25.80 2007-10-10
2027 2007-10-11 2,351,826 -49,452 0.12 1094 1,887,500,776 59,808,001 25.43 2007-10-09
2028 2007-10-10 2,401,278 0.13 1153 1,887,500,776 60,747,538 25.30 2007-10-08

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top