SOHO CHINA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00410  2007-10-08    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2014-07-21 210,500 1,296,364 HKD 6.158 2,683,915,701 2014-07-02 0.008
2 2014-07-18 496,500 3,062,958 HKD 6.169 2,683,915,701 2014-07-02 0.018
3 2014-07-17 381,000 2,354,161 HKD 6.179 2,683,915,701 2014-07-02 0.014
4 2014-07-16 673,000 4,154,833 HKD 6.174 2,683,915,701 2014-07-02 0.025
5 2014-07-15 235,000 1,451,501 HKD 6.177 2,683,915,701 2014-07-02 0.009
6 2014-07-11 742,000 4,579,253 HKD 6.171 2,683,915,701 2014-07-02 0.028
7 2014-07-10 618,500 3,818,186 HKD 6.173 2,683,915,701 2014-07-02 0.023
8 2014-07-09 753,500 4,577,513 HKD 6.075 2,683,915,701 2014-07-02 0.028
9 2014-07-08 608,500 3,767,224 HKD 6.191 2,683,915,701 2014-07-02 0.023
10 2014-07-07 748,000 4,618,077 HKD 6.174 2,683,915,701 2014-07-02 0.028
11 2014-07-04 810,000 4,956,633 HKD 6.119 2,683,915,701 2014-07-02 0.030
12 2014-07-03 468,500 2,879,542 HKD 6.146 2,683,915,701 2014-07-02 0.017
13 2014-07-02 1,078,500 6,590,821 HKD 6.111 2,683,915,701 2014-07-02 0.040
14 2014-06-30 1,579,000 9,673,586 HKD 6.126 2,702,283,656 2014-06-30 0.058
15 2014-06-27 380,000 2,267,042 HKD 5.966 2,702,283,656 2014-06-06 0.014
16 2014-06-26 308,500 1,835,482 HKD 5.950 2,702,283,656 2014-06-06 0.011
17 2014-06-25 1,056,500 6,270,539 HKD 5.935 2,702,283,656 2014-06-06 0.039
18 2014-06-24 2,000,000 11,701,800 HKD 5.851 2,702,283,656 2014-06-06 0.074
19 2014-06-23 2,276,000 13,387,887 HKD 5.882 2,702,283,656 2014-06-06 0.084
20 2014-06-20 15,000,000 87,735,000 HKD 5.849 2,702,283,656 2014-06-06 0.555
21 2014-06-19 5,995,000 35,604,305 HKD 5.939 2,702,283,656 2014-06-06 0.222
22 2014-06-18 2,000,000 12,004,200 HKD 6.002 2,702,283,656 2014-06-06 0.074
23 2014-06-17 1,840,500 11,231,009 HKD 6.102 2,702,283,656 2014-06-06 0.068
24 2014-06-16 841,000 5,148,602 HKD 6.122 2,702,283,656 2014-06-06 0.031
25 2014-06-13 2,068,500 12,832,147 HKD 6.204 2,702,283,656 2014-06-06 0.077
26 2014-06-12 218,500 1,741,922 HKD 7.972 2,702,283,656 2014-06-06 0.008
27 2014-06-11 577,500 3,582,637 HKD 6.204 2,702,283,656 2014-06-06 0.021
28 2014-06-10 1,370,000 8,504,823 HKD 6.208 2,702,283,656 2014-06-06 0.051
29 2014-06-09 1,115,500 6,811,801 HKD 6.107 2,702,283,656 2014-06-06 0.041
30 2014-06-06 3,344,000 20,383,018 HKD 6.095 2,702,283,656 2014-06-06 0.124
31 2014-06-05 290,000 1,822,273 HKD 6.284 2,711,774,873 2014-05-31 0.011
32 2014-06-04 327,500 2,043,404 HKD 6.239 2,711,774,873 2014-05-31 0.012
33 2014-06-03 640,000 4,009,344 HKD 6.265 2,711,774,873 2014-05-31 0.024
34 2014-05-30 2,368,000 14,489,792 HKD 6.119 2,640,762,384 2014-04-30 0.090
35 2014-05-29 391,500 2,460,343 HKD 6.284 2,640,762,384 2014-04-30 0.015
36 2014-05-28 689,000 4,354,204 HKD 6.320 2,640,762,384 2014-04-30 0.026
37 2014-05-27 300,000 1,876,140 HKD 6.254 2,640,762,384 2014-04-30 0.011
38 2014-05-26 238,500 1,488,097 HKD 6.239 2,640,762,384 2014-04-30 0.009
39 2014-05-23 1,078,000 6,755,718 HKD 6.267 2,640,762,384 2014-04-30 0.041
40 2014-05-22 598,500 3,643,548 HKD 6.088 2,640,762,384 2014-04-30 0.023
41 2014-05-21 519,000 3,124,951 HKD 6.021 2,640,762,384 2014-04-30 0.020
42 2014-05-20 428,500 2,564,015 HKD 5.984 2,640,762,384 2014-04-30 0.016
43 2014-05-19 345,000 2,112,608 HKD 6.124 2,640,762,384 2014-04-30 0.013
44 2014-05-16 324,000 1,959,196 HKD 6.047 2,640,762,384 2014-04-30 0.012
45 2014-05-15 211,500 1,278,285 HKD 6.044 2,640,762,384 2014-04-30 0.008
46 2014-05-13 746,000 4,684,656 HKD 6.280 2,640,762,384 2014-04-30 0.028
47 2014-05-12 394,000 2,372,313 HKD 6.021 2,640,762,384 2014-04-30 0.015
48 2014-05-09 524,500 3,143,905 HKD 5.994 2,640,762,384 2014-04-30 0.020
49 2014-05-08 256,000 1,538,688 HKD 6.011 2,640,762,384 2014-04-30 0.010
50 2014-05-07 1,010,500 6,150,307 HKD 6.086 2,640,762,384 2014-04-30 0.038
51 2014-05-05 352,000 2,184,195 HKD 6.205 2,640,762,384 2014-04-30 0.013
52 2014-05-02 275,500 1,708,128 HKD 6.200 2,640,762,384 2014-04-30 0.010
53 2014-04-30 1,300,000 7,967,310 HKD 6.129 2,640,762,384 2014-04-30 0.049
54 2014-04-29 1,028,500 6,178,508 HKD 6.007 2,644,778,442 2014-03-31 0.039
55 2014-04-28 800,500 4,800,679 HKD 5.997 2,644,778,442 2014-03-31 0.030
56 2014-04-25 1,070,000 6,462,479 HKD 6.040 2,644,778,442 2014-03-31 0.040
57 2014-04-24 2,338,500 14,220,652 HKD 6.081 2,644,778,442 2014-03-31 0.088
58 2014-04-23 480,000 2,984,448 HKD 6.218 2,644,778,442 2014-03-31 0.018
59 2014-04-22 470,000 2,908,078 HKD 6.187 2,644,778,442 2014-03-31 0.018
60 2014-04-17 664,500 4,129,602 HKD 6.215 2,644,778,442 2014-03-31 0.025
61 2014-04-16 774,000 4,797,639 HKD 6.199 2,644,778,442 2014-03-31 0.029
62 2014-04-15 758,500 4,755,643 HKD 6.270 2,644,778,442 2014-03-31 0.029
63 2014-04-14 353,000 2,285,499 HKD 6.475 2,644,778,442 2014-03-31 0.013
64 2014-04-11 500,000 3,234,700 HKD 6.469 2,644,778,442 2014-03-31 0.019
65 2014-04-10 137,000 888,925 HKD 6.489 2,644,778,442 2014-03-31 0.005
66 2014-04-09 472,000 3,064,082 HKD 6.492 2,644,778,442 2014-03-31 0.018
67 2014-04-08 136,500 886,090 HKD 6.492 2,644,778,442 2014-03-31 0.005
68 2014-04-04 681,500 4,357,852 HKD 6.395 2,644,778,442 2014-03-31 0.026
69 2014-04-03 450,000 2,908,530 HKD 6.463 2,644,778,442 2014-03-31 0.017
70 2014-04-02 168,500 1,089,302 HKD 6.465 2,644,778,442 2014-03-31 0.006
71 2014-04-01 1,155,000 7,350,074 HKD 6.364 2,644,778,442 2014-03-31 0.044
72 2014-03-31 342,000 2,128,505 HKD 6.224 2,644,778,442 2014-03-31 0.013
73 2014-03-28 169,500 1,041,832 HKD 6.147 2,644,778,442 2014-02-28 0.006
74 2014-03-27 622,000 3,735,172 HKD 6.005 2,644,778,442 2014-02-28 0.024
75 2014-03-26 135,000 793,220 HKD 5.876 2,644,778,442 2014-02-28 0.005
76 2014-01-30 990,000 6,064,047 HKD 6.125 2,651,252,448 2014-01-09 0.037
77 2014-01-29 1,440,000 8,865,504 HKD 6.157 2,651,252,448 2014-01-09 0.054
78 2014-01-28 902,500 5,518,246 HKD 6.114 2,651,252,448 2014-01-09 0.034
79 2014-01-27 1,320,000 8,025,732 HKD 6.080 2,651,252,448 2014-01-09 0.050
80 2014-01-24 729,500 4,472,054 HKD 6.130 2,651,252,448 2014-01-09 0.028
81 2014-01-23 1,267,000 7,910,008 HKD 6.243 2,651,252,448 2014-01-09 0.048
82 2014-01-22 249,000 1,563,371 HKD 6.279 2,651,252,448 2014-01-09 0.009
83 2014-01-20 333,500 2,081,674 HKD 6.242 2,651,252,448 2014-01-09 0.013
84 2014-01-17 948,000 5,939,410 HKD 6.265 2,651,252,448 2014-01-09 0.036
85 2014-01-16 677,500 4,284,104 HKD 6.323 2,651,252,448 2014-01-09 0.026
86 2014-01-15 100,500 638,567 HKD 6.354 2,651,252,448 2014-01-09 0.004
87 2014-01-14 1,315,500 8,331,851 HKD 6.334 2,651,252,448 2014-01-09 0.050
88 2014-01-13 966,000 6,133,424 HKD 6.349 2,651,252,448 2014-01-09 0.036
89 2014-01-10 1,405,000 9,037,663 HKD 6.433 2,651,252,448 2014-01-09 0.053
90 2014-01-09 274,000 1,742,174 HKD 6.358 2,651,252,448 2014-01-09 0.010
91 2013-07-19 3,039,500 19,639,425 HKD 6.461 2,389,344,545 2013-06-30 0.127
92 2013-07-18 1,475,000 9,565,965 HKD 6.485 2,389,344,545 2013-06-30 0.062
93 2013-07-17 1,077,000 6,938,680 HKD 6.443 2,389,344,545 2013-06-30 0.045
94 2013-07-16 1,745,000 11,361,870 HKD 6.511 2,389,344,545 2013-06-30 0.073
95 2013-07-15 1,143,500 7,438,925 HKD 6.505 2,389,344,545 2013-06-30 0.048
96 2013-07-12 2,421,000 15,551,294 HKD 6.424 2,389,344,545 2013-06-30 0.101
97 2013-07-11 2,971,000 18,953,792 HKD 6.380 2,389,344,545 2013-06-30 0.124
98 2013-07-10 1,265,000 7,880,318 HKD 6.230 2,389,344,545 2013-06-30 0.053
99 2013-07-09 369,500 2,310,151 HKD 6.252 2,389,344,545 2013-06-30 0.015
100 2013-07-08 1,842,000 11,616,205 HKD 6.306 2,389,344,545 2013-06-30 0.077
101 2013-07-05 1,738,500 10,904,220 HKD 6.272 2,389,344,545 2013-06-30 0.073
102 2013-07-04 3,306,000 20,623,489 HKD 6.238 2,389,344,545 2013-06-30 0.138
103 2013-07-03 4,880,000 30,486,824 HKD 6.247 2,389,344,545 2013-06-30 0.204
104 2013-07-02 4,607,000 28,702,531 HKD 6.230 2,389,344,545 2013-06-30 0.193
105 2013-06-28 5,687,000 35,043,863 HKD 6.162 2,389,344,545 2013-06-28 0.238
106 2013-06-27 4,494,000 27,149,153 HKD 6.041 2,428,853,406 2013-06-14 0.185
107 2013-06-26 3,444,500 20,594,321 HKD 5.979 2,428,853,406 2013-06-14 0.142
108 2013-06-25 4,489,500 26,288,716 HKD 5.856 2,428,853,406 2013-06-14 0.185
109 2013-06-24 2,316,500 13,653,451 HKD 5.894 2,428,853,406 2013-06-14 0.095
110 2013-06-21 5,200,500 31,168,677 HKD 5.993 2,428,853,406 2013-06-14 0.214
111 2013-06-20 5,151,000 31,225,877 HKD 6.062 2,428,853,406 2013-06-14 0.212
112 2013-06-19 3,594,000 22,288,191 HKD 6.202 2,428,853,406 2013-06-14 0.148
113 2013-06-18 2,020,500 12,559,630 HKD 6.216 2,428,853,406 2013-06-14 0.083
114 2013-06-17 1,741,000 10,781,143 HKD 6.193 2,428,853,406 2013-06-14 0.072
115 2013-06-14 2,572,500 15,931,493 HKD 6.193 2,428,853,406 2013-06-14 0.106
116 2013-06-13 10,816,500 66,165,612 HKD 6.117 2,437,739,539 2013-05-31 0.444
117 2013-06-11 5,413,000 34,296,227 HKD 6.336 2,437,739,539 2013-05-31 0.222
118 2013-06-10 1,599,500 10,351,804 HKD 6.472 2,437,739,539 2013-05-31 0.066
119 2013-06-07 2,064,500 13,424,411 HKD 6.502 2,437,739,539 2013-05-31 0.085
120 2013-06-06 990,500 6,473,710 HKD 6.536 2,437,739,539 2013-05-31 0.041
121 2013-06-05 1,200,000 7,870,560 HKD 6.559 2,437,739,539 2013-05-31 0.049
122 2013-06-04 1,581,500 10,498,155 HKD 6.638 2,437,739,539 2013-05-31 0.065
123 2013-06-03 2,379,500 15,722,546 HKD 6.607 2,437,739,539 2013-05-31 0.098
124 2013-05-31 2,260,000 14,859,726 HKD 6.575 2,437,739,539 2013-05-31 0.093
125 2013-05-30 2,213,500 14,596,926 HKD 6.595 2,380,719,583 2013-05-15 0.093
126 2013-05-29 2,086,000 13,743,611 HKD 6.588 2,380,719,583 2013-05-15 0.088
127 2013-05-28 2,700,000 17,757,090 HKD 6.577 2,380,719,583 2013-05-15 0.113
128 2013-05-27 1,530,500 9,946,260 HKD 6.499 2,380,719,583 2013-05-15 0.064
129 2013-05-24 2,449,000 15,945,684 HKD 6.511 2,380,719,583 2013-05-15 0.103
130 2013-05-23 3,865,000 25,188,205 HKD 6.517 2,380,719,583 2013-05-15 0.162
131 2013-05-22 4,561,000 30,133,615 HKD 6.607 2,380,719,583 2013-05-15 0.192
132 2013-05-21 3,086,500 20,840,974 HKD 6.752 2,380,719,583 2013-05-15 0.130
133 2013-05-20 2,309,500 15,679,196 HKD 6.789 2,380,719,583 2013-05-15 0.097
134 2013-05-16 1,960,500 13,165,542 HKD 6.715 2,380,719,583 2013-05-15 0.082
135 2013-05-15 3,136,000 21,783,597 HKD 6.946 2,380,719,583 2013-05-15 0.132
136 2013-05-14 2,188,500 15,013,985 HKD 6.860 2,390,421,842 2013-04-30 0.092
137 2013-05-13 5,719,000 39,872,296 HKD 6.972 2,390,421,842 2013-04-30 0.239
138 2013-05-10 1,498,000 10,321,969 HKD 6.891 2,390,421,842 2013-04-30 0.063
139 2013-05-09 3,497,500 24,122,957 HKD 6.897 2,390,421,842 2013-04-30 0.146
140 2013-05-08 2,718,000 18,880,859 HKD 6.947 2,390,421,842 2013-04-30 0.114
141 2013-05-07 2,122,500 14,631,029 HKD 6.893 2,390,421,842 2013-04-30 0.089
142 2013-05-06 2,589,000 17,860,734 HKD 6.899 2,390,421,842 2013-04-30 0.108
143 2013-05-03 2,623,500 17,873,643 HKD 6.813 2,390,421,842 2013-04-30 0.110
144 2013-05-02 1,417,500 9,523,190 HKD 6.718 2,390,421,842 2013-04-30 0.059
145 2013-04-30 1,425,500 9,552,276 HKD 6.701 2,390,421,842 2013-04-30 0.060
146 2013-04-29 1,900,500 12,734,870 HKD 6.701 2,390,292,699 2013-04-05 0.080
147 2013-04-26 2,123,500 14,181,795 HKD 6.679 2,390,292,699 2013-04-05 0.089
148 2013-04-25 4,517,500 30,043,182 HKD 6.650 2,390,292,699 2013-04-05 0.189
149 2013-04-03 3,873,500 25,678,594 HKD 6.629 2,412,153,811 2013-03-31 0.161
150 2013-04-02 2,403,000 15,902,093 HKD 6.618 2,412,153,811 2013-03-31 0.100
151 2013-03-28 4,746,500 30,613,501 HKD 6.450 2,412,153,811 2013-02-28 0.197
152 2013-03-27 1,928,000 12,513,491 HKD 6.490 2,412,153,811 2013-02-28 0.080
153 2013-03-26 1,491,000 9,620,678 HKD 6.453 2,412,153,811 2013-02-28 0.062
154 2013-03-25 2,294,000 14,739,638 HKD 6.425 2,412,153,811 2013-02-28 0.095
155 2013-03-22 2,548,500 16,393,481 HKD 6.433 2,412,153,811 2013-02-28 0.106
156 2013-03-21 3,449,500 22,263,763 HKD 6.454 2,412,153,811 2013-02-28 0.143
157 2013-03-20 3,550,000 22,609,240 HKD 6.369 2,412,153,811 2013-02-28 0.147
158 2013-03-19 3,128,000 19,434,264 HKD 6.213 2,412,153,811 2013-02-28 0.130
159 2013-03-18 1,255,000 7,604,422 HKD 6.059 2,412,153,811 2013-02-28 0.052
160 2013-03-15 5,000,000 31,059,500 HKD 6.212 2,412,153,811 2013-02-28 0.207
161 2013-03-14 1,075,000 6,466,878 HKD 6.016 2,412,153,811 2013-02-28 0.045
162 2013-03-13 4,521,500 27,496,146 HKD 6.081 2,412,153,811 2013-02-28 0.187
163 2013-03-12 4,062,000 24,850,097 HKD 6.118 2,412,153,811 2013-02-28 0.168
164 2013-03-08 1,696,000 10,506,381 HKD 6.195 2,412,153,811 2013-02-28 0.070
165 2013-03-07 4,960,000 30,012,960 HKD 6.051 2,412,153,811 2013-02-28 0.206
166 2013-01-25 7,333,500 50,498,481 HKD 6.886 2,434,919,641 2013-01-25 0.301
167 2013-01-22 2,492,000 16,686,681 HKD 6.696 2,434,744,101 2013-01-11 0.102
168 2013-01-21 1,825,500 12,047,920 HKD 6.600 2,434,744,101 2013-01-11 0.075
169 2013-01-18 3,145,500 20,590,758 HKD 6.546 2,434,744,101 2013-01-11 0.129
170 2013-01-17 5,000,000 31,836,500 HKD 6.367 2,434,744,101 2013-01-11 0.205
171 2013-01-16 2,238,000 14,327,005 HKD 6.402 2,434,744,101 2013-01-11 0.092
172 2013-01-15 6,751,000 42,845,897 HKD 6.347 2,434,744,101 2013-01-11 0.277
173 2013-01-14 5,942,500 36,955,813 HKD 6.219 2,434,744,101 2013-01-11 0.244
174 2013-01-11 5,320,000 33,360,656 HKD 6.271 2,434,744,101 2013-01-11 0.219
175 2013-01-10 4,008,500 25,615,117 HKD 6.390 2,445,410,631 2012-12-31 0.164
176 2013-01-09 3,689,500 23,676,628 HKD 6.417 2,445,410,631 2012-12-31 0.151
177 2012-12-31 2,852,000 17,746,855 HKD 6.223 2,445,410,631 2012-12-31 0.117
178 2012-12-28 2,579,000 15,705,594 HKD 6.090 2,445,410,631 2012-11-30 0.105
179 2012-12-27 3,461,500 20,869,730 HKD 6.029 2,445,410,631 2012-11-30 0.142
180 2012-12-24 609,500 3,631,340 HKD 5.958 2,445,410,631 2012-11-30 0.025
181 2012-12-21 8,800,000 52,201,600 HKD 5.932 2,445,410,631 2012-11-30 0.360
182 2012-12-20 3,998,500 23,992,999 HKD 6.000 2,445,410,631 2012-11-30 0.164
183 2012-11-15 1,360,500 7,580,298 HKD 5.572 2,450,596,935 2012-10-31 0.056
184 2012-11-14 877,500 4,887,149 HKD 5.569 2,450,596,935 2012-10-31 0.036
185 2012-11-13 2,302,500 12,738,812 HKD 5.533 2,450,596,935 2012-10-31 0.094
186 2012-11-12 1,031,000 5,774,322 HKD 5.601 2,450,596,935 2012-10-31 0.042
187 2012-11-09 2,780,000 15,674,196 HKD 5.638 2,450,596,935 2012-10-31 0.113
188 2012-11-08 2,139,500 12,114,277 HKD 5.662 2,450,596,935 2012-10-31 0.087
189 2012-11-07 439,500 2,458,080 HKD 5.593 2,450,596,935 2012-10-31 0.018
190 2012-10-15 1,009,500 5,148,450 HKD 5.100 2,462,344,444 2012-10-08 0.041
191 2012-10-11 803,500 4,008,295 HKD 4.989 2,462,344,444 2012-10-08 0.033
192 2012-10-10 2,732,000 13,557,129 HKD 4.962 2,462,344,444 2012-10-08 0.111
193 2012-10-09 2,113,500 10,541,301 HKD 4.988 2,462,344,444 2012-10-08 0.086
194 2012-10-08 2,033,000 10,128,725 HKD 4.982 2,462,344,444 2012-10-08 0.083
195 2012-10-05 2,086,500 10,404,705 HKD 4.987 2,470,054,785 2012-09-30 0.084
196 2012-10-04 4,000,000 19,696,380 HKD 4.924 2,470,054,785 2012-09-30 0.162
197 2012-10-03 3,512,500 16,959,460 HKD 4.828 2,470,054,785 2012-09-30 0.142
198 2012-09-28 4,770,000 22,866,625 HKD 4.794 2,470,054,785 2012-09-10 0.193
199 2012-09-27 1,500,000 7,203,084 HKD 4.802 2,470,054,785 2012-09-10 0.061
200 2012-09-26 6,000,000 28,449,025 HKD 4.742 2,470,054,785 2012-09-10 0.243
201 2012-09-25 5,800,000 27,831,395 HKD 4.799 2,470,054,785 2012-09-10 0.235
202 2012-09-24 2,600,000 12,488,340 HKD 4.803 2,470,054,785 2012-09-10 0.105
203 2012-09-21 1,720,000 8,321,800 HKD 4.838 2,470,054,785 2012-09-10 0.070
204 2012-08-29 2,000,000 9,953,600 HKD 4.977 2,397,074,313 2012-08-28 0.083
205 2012-08-21 4,500,000 23,335,650 HKD 5.186 2,407,559,952 2012-07-31 0.187
206 2012-08-20 310,000 1,612,000 HKD 5.200 2,407,559,952 2012-07-31 0.013
207 2012-08-17 17,788,500 95,550,928 HKD 5.372 2,407,559,952 2012-07-31 0.739
208 2008-11-21 1,650,000 3,814,800 HKD 2.312 2,007,622,254 2008-10-31 0.082
209 2008-10-30 280,500 599,965 HKD 2.139 2,015,261,348 2008-09-30 0.014
210 2008-10-29 2,700,000 5,706,160 HKD 2.113 2,015,261,348 2008-09-30 0.134
211 2008-10-28 810,000 1,602,465 HKD 1.978 2,015,261,348 2008-09-30 0.040
212 2008-10-27 2,650,000 5,874,410 HKD 2.217 2,015,261,348 2008-09-30 0.131
213 2008-10-22 1,300,000 2,966,360 HKD 2.282 2,015,261,348 2008-09-30 0.065
214 2008-10-17 2,700,000 5,819,295 HKD 2.155 2,015,261,348 2008-09-30 0.134
215 2008-10-16 2,600,000 5,608,300 HKD 2.157 2,015,261,348 2008-09-30 0.129
216 2008-10-15 60,000 145,200 HKD 2.420 2,015,261,348 2008-09-30 0.003
217 2008-10-10 2,651,000 5,916,750 HKD 2.232 2,015,261,348 2008-09-30 0.132
218 2008-10-09 1,920,000 4,435,270 HKD 2.310 2,015,261,348 2008-09-30 0.095
219 2008-10-08 9,844,000 21,881,800 HKD 2.223 2,015,261,348 2008-09-30 0.488
220 2008-08-13 2,676,000 10,652,086 HKD 3.981 2,017,064,405 2008-07-31 0.133
221 2008-08-12 1,991,500 7,932,543 HKD 3.983 2,017,064,405 2008-07-31 0.099
222 2008-07-15 906,500 3,775,754 HKD 4.165 2,018,970,992 2008-06-30 0.045
223 2008-07-03 1,672,000 6,727,292 HKD 4.024 2,018,970,992 2008-06-30 0.083
224 2008-06-30 415,000 1,769,809 HKD 4.265 2,018,970,992 2008-06-30 0.021
225 2008-06-24 489,000 2,001,624 HKD 4.093 2,021,283,966 2008-05-31 0.024
226 2008-06-20 1,453,000 6,072,668 HKD 4.179 2,021,283,966 2008-05-31 0.072
227 2008-06-18 1,044,000 4,597,776 HKD 4.404 2,021,283,966 2008-05-31 0.052
228 2008-06-17 1,224,500 5,396,127 HKD 4.407 2,021,283,966 2008-05-31 0.061
229 2008-06-16 3,719,000 15,955,998 HKD 4.290 2,021,283,966 2008-05-31 0.184
Total 498,153,500 2,898,769,244 HKD 5.819 2,021,283,966 2008-05-31 24.645

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top