SOHO CHINA LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 404,744,779 | 133,500 | 7.7843 | 5,199,524,031 | 2025-09-30 |
| 2 | 2025-10-09 | 404,611,279 | 36,500 | 7.7817 | 5,199,524,031 | 2025-09-30 |
| 3 | 2025-10-08 | 404,574,779 | -37,000 | 7.7810 | 5,199,524,031 | 2025-09-30 |
| 4 | 2025-10-06 | 404,611,779 | 1,261,958 | 7.7817 | 5,199,524,031 | 2025-09-30 |
| 5 | 2025-10-03 | 403,349,821 | -250,000 | 7.7574 | 5,199,524,031 | 2025-09-30 |
| 6 | 2025-10-02 | 403,599,821 | 3,192,000 | 7.7622 | 5,199,524,031 | 2025-09-30 |
| 7 | 2025-09-30 | 400,407,821 | 1,984,500 | 7.7009 | 5,199,524,031 | 2025-09-30 |
| 8 | 2025-09-29 | 398,423,321 | 78,000 | 7.6627 | 5,199,524,031 | 2025-08-31 |
| 9 | 2025-09-26 | 398,345,321 | 2,138,000 | 7.6612 | 5,199,524,031 | 2025-08-31 |
| 10 | 2025-09-25 | 396,207,321 | 1,973,260 | 7.6201 | 5,199,524,031 | 2025-08-31 |
| 11 | 2025-09-24 | 394,234,061 | 1,960,000 | 7.5821 | 5,199,524,031 | 2025-08-31 |
| 12 | 2025-09-23 | 392,274,061 | -831,500 | 7.5444 | 5,199,524,031 | 2025-08-31 |
| 13 | 2025-09-22 | 393,105,561 | -137,000 | 7.5604 | 5,199,524,031 | 2025-08-31 |
| 14 | 2025-09-19 | 393,242,561 | 691,500 | 7.5630 | 5,199,524,031 | 2025-08-31 |
| 15 | 2025-09-18 | 392,551,061 | -1,402,730 | 7.5497 | 5,199,524,031 | 2025-08-31 |
| 16 | 2025-09-17 | 393,953,791 | -3,416,000 | 7.5767 | 5,199,524,031 | 2025-08-31 |
| 17 | 2025-09-16 | 397,369,791 | -743,009 | 7.6424 | 5,199,524,031 | 2025-08-31 |
| 18 | 2025-09-15 | 398,112,800 | 208,496 | 7.6567 | 5,199,524,031 | 2025-08-31 |
| 19 | 2025-09-12 | 397,904,304 | 1,112,000 | 7.6527 | 5,199,524,031 | 2025-08-31 |
| 20 | 2025-09-11 | 396,792,304 | -74,000 | 7.6313 | 5,199,524,031 | 2025-08-31 |
| 21 | 2025-09-10 | 396,866,304 | -585,500 | 7.6327 | 5,199,524,031 | 2025-08-31 |
| 22 | 2025-09-09 | 397,451,804 | 3,697,107 | 7.6440 | 5,199,524,031 | 2025-08-31 |
| 23 | 2025-09-08 | 393,754,697 | -101,500 | 7.5729 | 5,199,524,031 | 2025-08-31 |
| 24 | 2025-09-05 | 393,856,197 | -3,500 | 7.5749 | 5,199,524,031 | 2025-08-31 |
| 25 | 2025-09-04 | 393,859,697 | -123,000 | 7.5749 | 5,199,524,031 | 2025-08-31 |
| 26 | 2025-09-03 | 393,982,697 | 1,654,500 | 7.5773 | 5,199,524,031 | 2025-08-31 |
| 27 | 2025-09-02 | 392,328,197 | -431,500 | 7.5455 | 5,199,524,031 | 2025-08-31 |
| 28 | 2025-09-01 | 392,759,697 | 363,027 | 7.5538 | 5,199,524,031 | 2025-08-31 |
| 29 | 2025-08-29 | 392,396,670 | -363,500 | 7.5468 | 5,199,524,031 | 2025-07-31 |
| 30 | 2025-08-28 | 392,760,170 | 2,115,425 | 7.5538 | 5,199,524,031 | 2025-07-31 |
| 31 | 2025-08-27 | 390,644,745 | 207,500 | 7.5131 | 5,199,524,031 | 2025-07-31 |
| 32 | 2025-08-26 | 390,437,245 | 1,075,500 | 7.5091 | 5,199,524,031 | 2025-07-31 |
| 33 | 2025-08-25 | 389,361,745 | -723,500 | 7.4884 | 5,199,524,031 | 2025-07-31 |
| 34 | 2025-08-22 | 390,085,245 | 1,155,471 | 7.5023 | 5,199,524,031 | 2025-07-31 |
| 35 | 2025-08-21 | 388,929,774 | 193,500 | 7.4801 | 5,199,524,031 | 2025-07-31 |
| 36 | 2025-08-20 | 388,736,274 | 601,000 | 7.4764 | 5,199,524,031 | 2025-07-31 |
| 37 | 2025-08-19 | 388,135,274 | 329,000 | 7.4648 | 5,199,524,031 | 2025-07-31 |
| 38 | 2025-08-18 | 387,806,274 | 403,000 | 7.4585 | 5,199,524,031 | 2025-07-31 |
| 39 | 2025-08-15 | 387,403,274 | 78,000 | 7.4507 | 5,199,524,031 | 2025-07-31 |
| 40 | 2025-08-14 | 387,325,274 | 43,500 | 7.4492 | 5,199,524,031 | 2025-07-31 |
| 41 | 2025-08-13 | 387,281,774 | 2,961,500 | 7.4484 | 5,199,524,031 | 2025-07-31 |
| 42 | 2025-08-12 | 384,320,274 | -139,500 | 7.3915 | 5,199,524,031 | 2025-07-31 |
| 43 | 2025-08-11 | 384,459,774 | -1,608,766 | 7.3941 | 5,199,524,031 | 2025-07-31 |
| 44 | 2025-08-08 | 386,068,540 | 1,119,973 | 7.4251 | 5,199,524,031 | 2025-07-31 |
| 45 | 2025-08-07 | 384,948,567 | 967,500 | 7.4035 | 5,199,524,031 | 2025-07-31 |
| 46 | 2025-08-06 | 383,981,067 | -1,435,808 | 7.3849 | 5,199,524,031 | 2025-07-31 |
| 47 | 2025-08-05 | 385,416,875 | 1,396,500 | 7.4125 | 5,199,524,031 | 2025-07-31 |
| 48 | 2025-08-04 | 384,020,375 | 321,000 | 7.3857 | 5,199,524,031 | 2025-07-31 |
| 49 | 2025-08-01 | 383,699,375 | 1,016,500 | 7.3795 | 5,199,524,031 | 2025-07-31 |
| 50 | 2025-07-31 | 382,682,875 | 772,000 | 7.3600 | 5,199,524,031 | 2025-07-31 |
| 51 | 2025-07-30 | 381,910,875 | 271,500 | 7.3451 | 5,199,524,031 | 2025-06-30 |
| 52 | 2025-07-29 | 381,639,375 | 246,500 | 7.3399 | 5,199,524,031 | 2025-06-30 |
| 53 | 2025-07-28 | 381,392,875 | 1,317,500 | 7.3351 | 5,199,524,031 | 2025-06-30 |
| 54 | 2025-07-25 | 380,075,375 | 5,665,300 | 7.3098 | 5,199,524,031 | 2025-06-30 |
| 55 | 2025-07-24 | 374,410,075 | -136,000 | 7.2009 | 5,199,524,031 | 2025-06-30 |
| 56 | 2025-07-23 | 374,546,075 | 998,700 | 7.2035 | 5,199,524,031 | 2025-06-30 |
| 57 | 2025-07-22 | 373,547,375 | 157,499 | 7.1843 | 5,199,524,031 | 2025-06-30 |
| 58 | 2025-07-21 | 373,389,876 | 110,000 | 7.1812 | 5,199,524,031 | 2025-06-30 |
| 59 | 2025-07-18 | 373,279,876 | -1,855,650 | 7.1791 | 5,199,524,031 | 2025-06-30 |
| 60 | 2025-07-17 | 375,135,526 | -632,650 | 7.2148 | 5,199,524,031 | 2025-06-30 |
| 61 | 2025-07-16 | 375,768,176 | 231,500 | 7.2270 | 5,199,524,031 | 2025-06-30 |
| 62 | 2025-07-15 | 375,536,676 | 425,000 | 7.2225 | 5,199,524,031 | 2025-06-30 |
| 63 | 2025-07-14 | 375,111,676 | 2,116,000 | 7.2143 | 5,199,524,031 | 2025-06-30 |
| 64 | 2025-07-11 | 372,995,676 | 191,827 | 7.1737 | 5,199,524,031 | 2025-06-30 |
| 65 | 2025-07-10 | 372,803,849 | -64,424 | 7.1700 | 5,199,524,031 | 2025-06-30 |
| 66 | 2025-07-09 | 372,868,273 | 497,000 | 7.1712 | 5,199,524,031 | 2025-06-30 |
| 67 | 2025-07-08 | 372,371,273 | 193,500 | 7.1616 | 5,199,524,031 | 2025-06-30 |
| 68 | 2025-07-07 | 372,177,773 | 421,676 | 7.1579 | 5,199,524,031 | 2025-06-30 |
| 69 | 2025-07-04 | 371,756,097 | 105,500 | 7.1498 | 5,199,524,031 | 2025-06-30 |
| 70 | 2025-07-03 | 371,650,597 | -1,364,076 | 7.1478 | 5,199,524,031 | 2025-06-30 |
| 71 | 2025-07-02 | 373,014,673 | 1,279,000 | 7.1740 | 5,199,524,031 | 2025-06-30 |
| 72 | 2025-06-30 | 371,735,673 | 254,500 | 7.1494 | 5,199,524,031 | 2025-06-30 |
| 73 | 2025-06-27 | 371,481,173 | -640,500 | 7.1445 | 5,199,524,031 | 2025-05-31 |
| 74 | 2025-06-26 | 372,121,673 | 314,500 | 7.1568 | 5,199,524,031 | 2025-05-31 |
| 75 | 2025-06-25 | 371,807,173 | 524,000 | 7.1508 | 5,199,524,031 | 2025-05-31 |
| 76 | 2025-06-24 | 371,283,173 | 303,748 | 7.1407 | 5,199,524,031 | 2025-05-31 |
| 77 | 2025-06-23 | 370,979,425 | -1,122,000 | 7.1349 | 5,199,524,031 | 2025-05-31 |
| 78 | 2025-06-20 | 372,101,425 | 1,125,500 | 7.1565 | 5,199,524,031 | 2025-05-31 |
| 79 | 2025-06-19 | 370,975,925 | 2,569,500 | 7.1348 | 5,199,524,031 | 2025-05-31 |
| 80 | 2025-06-18 | 368,406,425 | 269,000 | 7.0854 | 5,199,524,031 | 2025-05-31 |
| 81 | 2025-06-17 | 368,137,425 | 592,500 | 7.0802 | 5,199,524,031 | 2025-05-31 |
| 82 | 2025-06-16 | 367,544,925 | 128,001 | 7.0688 | 5,199,524,031 | 2025-05-31 |
| 83 | 2025-06-13 | 367,416,924 | 1,534,348 | 7.0664 | 5,199,524,031 | 2025-05-31 |
| 84 | 2025-06-12 | 365,882,576 | 432,500 | 7.0368 | 5,199,524,031 | 2025-05-31 |
| 85 | 2025-06-11 | 365,450,076 | 585,000 | 7.0285 | 5,199,524,031 | 2025-05-31 |
| 86 | 2025-06-10 | 364,865,076 | -276,000 | 7.0173 | 5,199,524,031 | 2025-05-31 |
| 87 | 2025-06-09 | 365,141,076 | 2,248,908 | 7.0226 | 5,199,524,031 | 2025-05-31 |
| 88 | 2025-06-06 | 362,892,168 | -117,500 | 6.9793 | 5,199,524,031 | 2025-05-31 |
| 89 | 2025-06-05 | 363,009,668 | -1,325,826 | 6.9816 | 5,199,524,031 | 2025-05-31 |
| 90 | 2025-06-04 | 364,335,494 | -346,000 | 7.0071 | 5,199,524,031 | 2025-05-31 |
| 91 | 2025-06-03 | 364,681,494 | 223,700 | 7.0137 | 5,199,524,031 | 2025-05-31 |
| 92 | 2025-06-02 | 364,457,794 | -105,000 | 7.0094 | 5,199,524,031 | 2025-05-31 |
| 93 | 2025-05-30 | 364,562,794 | 88,000 | 7.0115 | 5,199,524,031 | 2025-04-30 |
| 94 | 2025-05-29 | 364,474,794 | -119,424 | 7.0098 | 5,199,524,031 | 2025-04-30 |
| 95 | 2025-05-28 | 364,594,218 | 938,025 | 7.0121 | 5,199,524,031 | 2025-04-30 |
| 96 | 2025-05-27 | 363,656,193 | 120,500 | 6.9940 | 5,199,524,031 | 2025-04-30 |
| 97 | 2025-05-26 | 363,535,693 | 484,770 | 6.9917 | 5,199,524,031 | 2025-04-30 |
| 98 | 2025-05-23 | 363,050,923 | -436,500 | 6.9824 | 5,199,524,031 | 2025-04-30 |
| 99 | 2025-05-22 | 363,487,423 | -119,000 | 6.9908 | 5,199,524,031 | 2025-04-30 |
| 100 | 2025-05-21 | 363,606,423 | -3,581,194 | 6.9931 | 5,199,524,031 | 2025-04-30 |
| 101 | 2025-05-20 | 367,187,617 | 706,000 | 7.0619 | 5,199,524,031 | 2025-04-30 |
| 102 | 2025-05-19 | 366,481,617 | -895,226 | 7.0484 | 5,199,524,031 | 2025-04-30 |
| 103 | 2025-05-16 | 367,376,843 | -798,900 | 7.0656 | 5,199,524,031 | 2025-04-30 |
| 104 | 2025-05-15 | 368,175,743 | 354,500 | 7.0810 | 5,199,524,031 | 2025-04-30 |
| 105 | 2025-05-14 | 367,821,243 | 3,927,664 | 7.0741 | 5,199,524,031 | 2025-04-30 |
| 106 | 2025-05-13 | 363,893,579 | 1,565,226 | 6.9986 | 5,199,524,031 | 2025-04-30 |
| 107 | 2025-05-12 | 362,328,353 | 1,232,000 | 6.9685 | 5,199,524,031 | 2025-04-30 |
| 108 | 2025-05-09 | 361,096,353 | 936,500 | 6.9448 | 5,199,524,031 | 2025-04-30 |
| 109 | 2025-05-08 | 360,159,853 | -1,358,642 | 6.9268 | 5,199,524,031 | 2025-04-30 |
| 110 | 2025-05-07 | 361,518,495 | -274,000 | 6.9529 | 5,199,524,031 | 2025-04-30 |
| 111 | 2025-05-06 | 361,792,495 | -52,500 | 6.9582 | 5,199,524,031 | 2025-04-30 |
| 112 | 2025-05-02 | 361,844,995 | -715,206 | 6.9592 | 5,199,524,031 | 2025-04-30 |
| 113 | 2025-04-30 | 362,560,201 | 1,446,902 | 6.9729 | 5,199,524,031 | 2025-04-30 |
| 114 | 2025-04-29 | 361,113,299 | -15,982 | 6.9451 | 5,199,524,031 | 2025-03-31 |
| 115 | 2025-04-28 | 361,129,281 | -1,247,902 | 6.9454 | 5,199,524,031 | 2025-03-31 |
| 116 | 2025-04-25 | 362,377,183 | -236,107 | 6.9694 | 5,199,524,031 | 2025-03-31 |
| 117 | 2025-04-24 | 362,613,290 | -1,330,500 | 6.9740 | 5,199,524,031 | 2025-03-31 |
| 118 | 2025-04-23 | 363,943,790 | -998,393 | 6.9996 | 5,199,524,031 | 2025-03-31 |
| 119 | 2025-04-22 | 364,942,183 | 1,014,084 | 7.0188 | 5,199,524,031 | 2025-03-31 |
| 120 | 2025-04-17 | 363,928,099 | 5,227,500 | 6.9993 | 5,199,524,031 | 2025-03-31 |
| 121 | 2025-04-16 | 358,700,599 | 974,000 | 6.8987 | 5,199,524,031 | 2025-03-31 |
| 122 | 2025-04-15 | 357,726,599 | -725,500 | 6.8800 | 5,199,524,031 | 2025-03-31 |
| 123 | 2025-04-14 | 358,452,099 | 471,500 | 6.8939 | 5,199,524,031 | 2025-03-31 |
| 124 | 2025-04-11 | 357,980,599 | 567,916 | 6.8849 | 5,199,524,031 | 2025-03-31 |
| 125 | 2025-04-10 | 357,412,683 | 3,953,000 | 6.8740 | 5,199,524,031 | 2025-03-31 |
| 126 | 2025-04-09 | 353,459,683 | 4,917,200 | 6.7979 | 5,199,524,031 | 2025-03-31 |
| 127 | 2025-04-08 | 348,542,483 | -1,252,076 | 6.7034 | 5,199,524,031 | 2025-03-31 |
| 128 | 2025-04-07 | 349,794,559 | 149,000 | 6.7274 | 5,199,524,031 | 2025-03-31 |
| 129 | 2025-04-03 | 349,645,559 | 56,310 | 6.7246 | 5,199,524,031 | 2025-03-31 |
| 130 | 2025-04-02 | 349,589,249 | 2,944,576 | 6.7235 | 5,199,524,031 | 2025-03-31 |
| 131 | 2025-04-01 | 346,644,673 | 1,836,500 | 6.6669 | 5,199,524,031 | 2025-03-31 |
| 132 | 2025-03-31 | 344,808,173 | 170,500 | 6.6315 | 5,199,524,031 | 2025-03-31 |
| 133 | 2025-03-28 | 344,637,673 | -1,530,413 | 6.6283 | 5,199,524,031 | 2025-02-28 |
| 134 | 2025-03-27 | 346,168,086 | 142,000 | 6.6577 | 5,199,524,031 | 2025-02-28 |
| 135 | 2025-03-26 | 346,026,086 | 298,000 | 6.6550 | 5,199,524,031 | 2025-02-28 |
| 136 | 2025-03-25 | 345,728,086 | 1,689,000 | 6.6492 | 5,199,524,031 | 2025-02-28 |
| 137 | 2025-03-24 | 344,039,086 | -65,500 | 6.6167 | 5,199,524,031 | 2025-02-28 |
| 138 | 2025-03-21 | 344,104,586 | 203,000 | 6.6180 | 5,199,524,031 | 2025-02-28 |
| 139 | 2025-03-20 | 343,901,586 | 711,000 | 6.6141 | 5,199,524,031 | 2025-02-28 |
| 140 | 2025-03-19 | 343,190,586 | 1,820,000 | 6.6004 | 5,199,524,031 | 2025-02-28 |
| 141 | 2025-03-18 | 341,370,586 | 1,429,417 | 6.5654 | 5,199,524,031 | 2025-02-28 |
| 142 | 2025-03-17 | 339,941,169 | 630,500 | 6.5379 | 5,199,524,031 | 2025-02-28 |
| 143 | 2025-03-14 | 339,310,669 | 3,675,295 | 6.5258 | 5,199,524,031 | 2025-02-28 |
| 144 | 2025-03-13 | 335,635,374 | 2,317,816 | 6.4551 | 5,199,524,031 | 2025-02-28 |
| 145 | 2025-03-12 | 333,317,558 | 3,350,424 | 6.4105 | 5,199,524,031 | 2025-02-28 |
| 146 | 2025-03-11 | 329,967,134 | -2,238,540 | 6.3461 | 5,199,524,031 | 2025-02-28 |
| 147 | 2025-03-10 | 332,205,674 | 3,368,014 | 6.3892 | 5,199,524,031 | 2025-02-28 |
| 148 | 2025-03-07 | 328,837,660 | -328,447 | 6.3244 | 5,199,524,031 | 2025-02-28 |
| 149 | 2025-03-06 | 329,166,107 | -8,454,609 | 6.3307 | 5,199,524,031 | 2025-02-28 |
| 150 | 2025-03-05 | 337,620,716 | -3,352,068 | 6.4933 | 5,199,524,031 | 2025-02-28 |
| 151 | 2025-03-04 | 340,972,784 | 12,318,384 | 6.5578 | 5,199,524,031 | 2025-02-28 |
| 152 | 2025-03-03 | 328,654,400 | 3,063,288 | 6.3209 | 5,199,524,031 | 2025-02-28 |
| 153 | 2025-02-28 | 325,591,112 | 1,227,500 | 6.2619 | 5,199,524,031 | 2025-02-28 |
| 154 | 2025-02-27 | 324,363,612 | 487,793 | 6.2383 | 5,199,524,031 | 2025-01-31 |
| 155 | 2025-02-26 | 323,875,819 | 1,674,291 | 6.2290 | 5,199,524,031 | 2025-01-31 |
| 156 | 2025-02-25 | 322,201,528 | 2,760,500 | 6.1968 | 5,199,524,031 | 2025-01-31 |
| 157 | 2025-02-24 | 319,441,028 | -940,500 | 6.1437 | 5,199,524,031 | 2025-01-31 |
| 158 | 2025-02-21 | 320,381,528 | 237,500 | 6.1617 | 5,199,524,031 | 2025-01-31 |
| 159 | 2025-02-20 | 320,144,028 | 2,374,500 | 6.1572 | 5,199,524,031 | 2025-01-31 |
| 160 | 2025-02-19 | 317,769,528 | -889,000 | 6.1115 | 5,199,524,031 | 2025-01-31 |
| 161 | 2025-02-18 | 318,658,528 | -810,163 | 6.1286 | 5,199,524,031 | 2025-01-31 |
| 162 | 2025-02-17 | 319,468,691 | -2,756,289 | 6.1442 | 5,199,524,031 | 2025-01-31 |
| 163 | 2025-02-14 | 322,224,980 | -6,057,216 | 6.1972 | 5,199,524,031 | 2025-01-31 |
| 164 | 2025-02-13 | 328,282,196 | 217,500 | 6.3137 | 5,199,524,031 | 2025-01-31 |
| 165 | 2025-02-12 | 328,064,696 | -1,040,090 | 6.3095 | 5,199,524,031 | 2025-01-31 |
| 166 | 2025-02-11 | 329,104,786 | -2,555,141 | 6.3295 | 5,199,524,031 | 2025-01-31 |
| 167 | 2025-02-10 | 331,659,927 | -1,638,910 | 6.3787 | 5,199,524,031 | 2025-01-31 |
| 168 | 2025-02-07 | 333,298,837 | 1,298,500 | 6.4102 | 5,199,524,031 | 2025-01-31 |
| 169 | 2025-02-06 | 332,000,337 | 5,624,500 | 6.3852 | 5,199,524,031 | 2025-01-31 |
| 170 | 2025-02-05 | 326,375,837 | 271,509 | 6.2770 | 5,199,524,031 | 2025-01-31 |
| 171 | 2025-02-04 | 326,104,328 | -1,386,254 | 6.2718 | 5,199,524,031 | 2025-01-31 |
| 172 | 2025-02-03 | 327,490,582 | -45,600 | 6.2985 | 5,199,524,031 | 2025-01-31 |
| 173 | 2025-01-28 | 327,536,182 | 5,500 | 6.2993 | 5,199,524,031 | 2024-12-31 |
| 174 | 2025-01-27 | 327,530,682 | -430,500 | 6.2992 | 5,199,524,031 | 2024-12-31 |
| 175 | 2025-01-24 | 327,961,182 | -137,588 | 6.3075 | 5,199,524,031 | 2024-12-31 |
| 176 | 2025-01-23 | 328,098,770 | -438,400 | 6.3102 | 5,199,524,031 | 2024-12-31 |
| 177 | 2025-01-22 | 328,537,170 | 470,100 | 6.3186 | 5,199,524,031 | 2024-12-31 |
| 178 | 2025-01-21 | 328,067,070 | 1,843,592 | 6.3096 | 5,199,524,031 | 2024-12-31 |
| 179 | 2025-01-20 | 326,223,478 | -62,138 | 6.2741 | 5,199,524,031 | 2024-12-31 |
| 180 | 2025-01-17 | 326,285,616 | -712,500 | 6.2753 | 5,199,524,031 | 2024-12-31 |
| 181 | 2025-01-16 | 326,998,116 | -365,500 | 6.2890 | 5,199,524,031 | 2024-12-31 |
| 182 | 2025-01-15 | 327,363,616 | -545,500 | 6.2960 | 5,199,524,031 | 2024-12-31 |
| 183 | 2025-01-14 | 327,909,116 | 1,101,742 | 6.3065 | 5,199,524,031 | 2024-12-31 |
| 184 | 2025-01-13 | 326,807,374 | -135,500 | 6.2853 | 5,199,524,031 | 2024-12-31 |
| 185 | 2025-01-10 | 326,942,874 | -459,274 | 6.2879 | 5,199,524,031 | 2024-12-31 |
| 186 | 2025-01-09 | 327,402,148 | -83,500 | 6.2968 | 5,199,524,031 | 2024-12-31 |
| 187 | 2025-01-08 | 327,485,648 | -18,000 | 6.2984 | 5,199,524,031 | 2024-12-31 |
| 188 | 2025-01-07 | 327,503,648 | -2,250,500 | 6.2987 | 5,199,524,031 | 2024-12-31 |
| 189 | 2025-01-06 | 329,754,148 | -189,500 | 6.3420 | 5,199,524,031 | 2024-12-31 |
| 190 | 2025-01-03 | 329,943,648 | -104,683 | 6.3457 | 5,199,524,031 | 2024-12-31 |
| 191 | 2025-01-02 | 330,048,331 | -457,665 | 6.3477 | 5,199,524,031 | 2024-12-31 |
| 192 | 2024-12-31 | 330,505,996 | 8,000 | 6.3565 | 5,199,524,031 | 2024-12-31 |
| 193 | 2024-12-30 | 330,497,996 | 242,928 | 6.3563 | 5,199,524,031 | 2024-11-30 |
| 194 | 2024-12-27 | 330,255,068 | -590,000 | 6.3516 | 5,199,524,031 | 2024-11-30 |
| 195 | 2024-12-24 | 330,845,068 | 0 | 6.3630 | 5,199,524,031 | 2024-11-30 |
| 196 | 2024-12-23 | 330,845,068 | 1,036,681 | 6.3630 | 5,199,524,031 | 2024-11-30 |
| 197 | 2024-12-20 | 329,808,387 | -1,110,820 | 6.3430 | 5,199,524,031 | 2024-11-30 |
| 198 | 2024-12-19 | 330,919,207 | 893,320 | 6.3644 | 5,199,524,031 | 2024-11-30 |
| 199 | 2024-12-18 | 330,025,887 | -705,500 | 6.3472 | 5,199,524,031 | 2024-11-30 |
| 200 | 2024-12-17 | 330,731,387 | -604,799 | 6.3608 | 5,199,524,031 | 2024-11-30 |
| 201 | 2024-12-16 | 331,336,186 | 979,799 | 6.3724 | 5,199,524,031 | 2024-11-30 |
| 202 | 2024-12-13 | 330,356,387 | -100,500 | 6.3536 | 5,199,524,031 | 2024-11-30 |
| 203 | 2024-12-12 | 330,456,887 | -71,500 | 6.3555 | 5,199,524,031 | 2024-11-30 |
| 204 | 2024-12-11 | 330,528,387 | -198,409 | 6.3569 | 5,199,524,031 | 2024-11-30 |
| 205 | 2024-12-10 | 330,726,796 | 343,000 | 6.3607 | 5,199,524,031 | 2024-11-30 |
| 206 | 2024-12-09 | 330,383,796 | -317,591 | 6.3541 | 5,199,524,031 | 2024-11-30 |
| 207 | 2024-12-06 | 330,701,387 | 615,500 | 6.3602 | 5,199,524,031 | 2024-11-30 |
| 208 | 2024-12-05 | 330,085,887 | 226,000 | 6.3484 | 5,199,524,031 | 2024-11-30 |
| 209 | 2024-12-04 | 329,859,887 | -610,309 | 6.3440 | 5,199,524,031 | 2024-11-30 |
| 210 | 2024-12-03 | 330,470,196 | 86,020 | 6.3558 | 5,199,524,031 | 2024-11-30 |
| 211 | 2024-12-02 | 330,384,176 | -707,000 | 6.3541 | 5,199,524,031 | 2024-11-30 |
| 212 | 2024-11-29 | 331,091,176 | 1,858,996 | 6.3677 | 5,199,524,031 | 2024-10-31 |
| 213 | 2024-11-28 | 329,232,180 | 1,005,086 | 6.3320 | 5,199,524,031 | 2024-10-31 |
| 214 | 2024-11-27 | 328,227,094 | -239,700 | 6.3126 | 5,199,524,031 | 2024-10-31 |
| 215 | 2024-11-26 | 328,466,794 | -170,710 | 6.3172 | 5,199,524,031 | 2024-10-31 |
| 216 | 2024-11-25 | 328,637,504 | -687,186 | 6.3205 | 5,199,524,031 | 2024-10-31 |
| 217 | 2024-11-22 | 329,324,690 | -1,816,161 | 6.3337 | 5,199,524,031 | 2024-10-31 |
| 218 | 2024-11-21 | 331,140,851 | -486,500 | 6.3687 | 5,199,524,031 | 2024-10-31 |
| 219 | 2024-11-20 | 331,627,351 | -165,500 | 6.3780 | 5,199,524,031 | 2024-10-31 |
| 220 | 2024-11-19 | 331,792,851 | 741,661 | 6.3812 | 5,199,524,031 | 2024-10-31 |
| 221 | 2024-11-18 | 331,051,190 | -2,808,095 | 6.3670 | 5,199,524,031 | 2024-10-31 |
| 222 | 2024-11-15 | 333,859,285 | 2,086,194 | 6.4210 | 5,199,524,031 | 2024-10-31 |
| 223 | 2024-11-14 | 331,773,091 | -136,100 | 6.3808 | 5,199,524,031 | 2024-10-31 |
| 224 | 2024-11-13 | 331,909,191 | -4,644,000 | 6.3835 | 5,199,524,031 | 2024-10-31 |
| 225 | 2024-11-12 | 336,553,191 | 5,195,000 | 6.4728 | 5,199,524,031 | 2024-10-31 |
| 226 | 2024-11-11 | 331,358,191 | -3,593,315 | 6.3729 | 5,199,524,031 | 2024-10-31 |
| 227 | 2024-11-08 | 334,951,506 | 783,500 | 6.4420 | 5,199,524,031 | 2024-10-31 |
| 228 | 2024-11-07 | 334,168,006 | 1,020,900 | 6.4269 | 5,199,524,031 | 2024-10-31 |
| 229 | 2024-11-06 | 333,147,106 | 223,500 | 6.4073 | 5,199,524,031 | 2024-10-31 |
| 230 | 2024-11-05 | 332,923,606 | -596,000 | 6.4030 | 5,199,524,031 | 2024-10-31 |
| 231 | 2024-11-04 | 333,519,606 | 12,000 | 6.4144 | 5,199,524,031 | 2024-10-31 |
| 232 | 2024-11-01 | 333,507,606 | -228,640 | 6.4142 | 5,199,524,031 | 2024-10-31 |
| 233 | 2024-10-31 | 333,736,246 | -599,972 | 6.4186 | 5,199,524,031 | 2024-10-31 |
| 234 | 2024-10-30 | 334,336,218 | -396,000 | 6.4301 | 5,199,524,031 | 2024-09-30 |
| 235 | 2024-10-29 | 334,732,218 | -107,000 | 6.4377 | 5,199,524,031 | 2024-09-30 |
| 236 | 2024-10-28 | 334,839,218 | -878,000 | 6.4398 | 5,199,524,031 | 2024-09-30 |
| 237 | 2024-10-25 | 335,717,218 | -575,000 | 6.4567 | 5,199,524,031 | 2024-09-30 |
| 238 | 2024-10-24 | 336,292,218 | 15,506,777 | 6.4678 | 5,199,524,031 | 2024-09-30 |
| 239 | 2024-10-23 | 320,785,441 | -4,224,921 | 6.1695 | 5,199,524,031 | 2024-09-30 |
| 240 | 2024-10-22 | 325,010,362 | 1,500,500 | 6.2508 | 5,199,524,031 | 2024-09-30 |
| 241 | 2024-10-21 | 323,509,862 | -163,000 | 6.2219 | 5,199,524,031 | 2024-09-30 |
| 242 | 2024-10-18 | 323,672,862 | -89,500 | 6.2250 | 5,199,524,031 | 2024-09-30 |
| 243 | 2024-10-17 | 323,762,362 | -9,861,302 | 6.2268 | 5,199,524,031 | 2024-09-30 |
| 244 | 2024-10-16 | 333,623,664 | -1,473,553 | 6.4164 | 5,199,524,031 | 2024-09-30 |
| 245 | 2024-10-15 | 335,097,217 | -638,589 | 6.4448 | 5,199,524,031 | 2024-09-30 |
| 246 | 2024-10-14 | 335,735,806 | -339,500 | 6.4570 | 5,199,524,031 | 2024-09-30 |
| 247 | 2024-10-10 | 336,075,306 | -1,986,914 | 6.4636 | 5,199,524,031 | 2024-09-30 |
| 248 | 2024-10-09 | 338,062,220 | 998,054 | 6.5018 | 5,199,524,031 | 2024-09-30 |
| 249 | 2024-10-08 | 337,064,166 | -3,301,151 | 6.4826 | 5,199,524,031 | 2024-09-30 |
| 250 | 2024-10-07 | 340,365,317 | -1,205,848 | 6.5461 | 5,199,524,031 | 2024-09-30 |
| 251 | 2024-10-04 | 341,571,165 | -1,738,077 | 6.5693 | 5,199,524,031 | 2024-09-30 |
| 252 | 2024-10-03 | 343,309,242 | -2,974,667 | 6.6027 | 5,199,524,031 | 2024-09-30 |
| 253 | 2024-10-02 | 346,283,909 | 282,546 | 6.6599 | 5,199,524,031 | 2024-09-30 |
| 254 | 2024-09-30 | 346,001,363 | -217,583 | 6.6545 | 5,199,524,031 | 2024-09-30 |
| 255 | 2024-09-27 | 346,218,946 | -77,917 | 6.6587 | 5,199,524,031 | 2024-08-31 |
| 256 | 2024-09-26 | 346,296,863 | -603,417 | 6.6602 | 5,199,524,031 | 2024-08-31 |
| 257 | 2024-09-25 | 346,900,280 | -400,000 | 6.6718 | 5,199,524,031 | 2024-08-31 |
| 258 | 2024-09-24 | 347,300,280 | -309,976 | 6.6795 | 5,199,524,031 | 2024-08-31 |
| 259 | 2024-09-23 | 347,610,256 | 1,069,000 | 6.6854 | 5,199,524,031 | 2024-08-31 |
| 260 | 2024-09-20 | 346,541,256 | 143,739 | 6.6649 | 5,199,524,031 | 2024-08-31 |
| 261 | 2024-09-19 | 346,397,517 | 101,000 | 6.6621 | 5,199,524,031 | 2024-08-31 |
| 262 | 2024-09-17 | 346,296,517 | -31,405 | 6.6602 | 5,199,524,031 | 2024-08-31 |
| 263 | 2024-09-16 | 346,327,922 | 915,382 | 6.6608 | 5,199,524,031 | 2024-08-31 |
| 264 | 2024-09-13 | 345,412,540 | -675,500 | 6.6432 | 5,199,524,031 | 2024-08-31 |
| 265 | 2024-09-12 | 346,088,040 | 197,000 | 6.6561 | 5,199,524,031 | 2024-08-31 |
| 266 | 2024-09-11 | 345,891,040 | 699,000 | 6.6524 | 5,199,524,031 | 2024-08-31 |
| 267 | 2024-09-10 | 345,192,040 | -416,000 | 6.6389 | 5,199,524,031 | 2024-08-31 |
| 268 | 2024-09-09 | 345,608,040 | 1,490,302 | 6.6469 | 5,199,524,031 | 2024-08-31 |
| 269 | 2024-09-05 | 344,117,738 | -249,500 | 6.6183 | 5,199,524,031 | 2024-08-31 |
| 270 | 2024-09-04 | 344,367,238 | -177,807 | 6.6231 | 5,199,524,031 | 2024-08-31 |
| 271 | 2024-09-03 | 344,545,045 | -642,520 | 6.6265 | 5,199,524,031 | 2024-08-31 |
| 272 | 2024-09-02 | 345,187,565 | -160,000 | 6.6388 | 5,199,524,031 | 2024-08-31 |
| 273 | 2024-08-30 | 345,347,565 | 348,500 | 6.6419 | 5,199,524,031 | 2024-07-31 |
| 274 | 2024-08-29 | 344,999,065 | 605,000 | 6.6352 | 5,199,524,031 | 2024-07-31 |
| 275 | 2024-08-28 | 344,394,065 | 576,050 | 6.6236 | 5,199,524,031 | 2024-07-31 |
| 276 | 2024-08-27 | 343,818,015 | -470,193 | 6.6125 | 5,199,524,031 | 2024-07-31 |
| 277 | 2024-08-26 | 344,288,208 | 358,500 | 6.6215 | 5,199,524,031 | 2024-07-31 |
| 278 | 2024-08-23 | 343,929,708 | -37,000 | 6.6146 | 5,199,524,031 | 2024-07-31 |
| 279 | 2024-08-22 | 343,966,708 | 133,502 | 6.6153 | 5,199,524,031 | 2024-07-31 |
| 280 | 2024-08-21 | 343,833,206 | 4,049,000 | 6.6128 | 5,199,524,031 | 2024-07-31 |
| 281 | 2024-08-20 | 339,784,206 | -72,500 | 6.5349 | 5,199,524,031 | 2024-07-31 |
| 282 | 2024-08-19 | 339,856,706 | 472,500 | 6.5363 | 5,199,524,031 | 2024-07-31 |
| 283 | 2024-08-16 | 339,384,206 | 103,000 | 6.5272 | 5,199,524,031 | 2024-07-31 |
| 284 | 2024-08-15 | 339,281,206 | 137,002 | 6.5252 | 5,199,524,031 | 2024-07-31 |
| 285 | 2024-08-14 | 339,144,204 | 52,498 | 6.5226 | 5,199,524,031 | 2024-07-31 |
| 286 | 2024-08-13 | 339,091,706 | -114,499 | 6.5216 | 5,199,524,031 | 2024-07-31 |
| 287 | 2024-08-12 | 339,206,205 | -51,501 | 6.5238 | 5,199,524,031 | 2024-07-31 |
| 288 | 2024-08-09 | 339,257,706 | -1,686,500 | 6.5248 | 5,199,524,031 | 2024-07-31 |
| 289 | 2024-08-08 | 340,944,206 | 790,500 | 6.5572 | 5,199,524,031 | 2024-07-31 |
| 290 | 2024-08-07 | 340,153,706 | 82,029 | 6.5420 | 5,199,524,031 | 2024-07-31 |
| 291 | 2024-08-06 | 340,071,677 | -421,000 | 6.5404 | 5,199,524,031 | 2024-07-31 |
| 292 | 2024-08-05 | 340,492,677 | -178,500 | 6.5485 | 5,199,524,031 | 2024-07-31 |
| 293 | 2024-08-02 | 340,671,177 | -53,000 | 6.5520 | 5,199,524,031 | 2024-07-31 |
| 294 | 2024-08-01 | 340,724,177 | -126,000 | 6.5530 | 5,199,524,031 | 2024-07-31 |
| 295 | 2024-07-31 | 340,850,177 | 477,500 | 6.5554 | 5,199,524,031 | 2024-07-31 |
| 296 | 2024-07-30 | 340,372,677 | -44,000 | 6.5462 | 5,199,524,031 | 2024-06-30 |
| 297 | 2024-07-29 | 340,416,677 | -39,000 | 6.5471 | 5,199,524,031 | 2024-06-30 |
| 298 | 2024-07-26 | 340,455,677 | -11,500 | 6.5478 | 5,199,524,031 | 2024-06-30 |
| 299 | 2024-07-25 | 340,467,177 | 356,000 | 6.5480 | 5,199,524,031 | 2024-06-30 |
| 300 | 2024-07-24 | 340,111,177 | -208,500 | 6.5412 | 5,199,524,031 | 2024-06-30 |
| 301 | 2024-07-23 | 340,319,677 | -507,674 | 6.5452 | 5,199,524,031 | 2024-06-30 |
| 302 | 2024-07-22 | 340,827,351 | 170,500 | 6.5550 | 5,199,524,031 | 2024-06-30 |
| 303 | 2024-07-19 | 340,656,851 | 66,500 | 6.5517 | 5,199,524,031 | 2024-06-30 |
| 304 | 2024-07-18 | 340,590,351 | 690,500 | 6.5504 | 5,199,524,031 | 2024-06-30 |
| 305 | 2024-07-17 | 339,899,851 | 71,500 | 6.5371 | 5,199,524,031 | 2024-06-30 |
| 306 | 2024-07-16 | 339,828,351 | -10,500 | 6.5358 | 5,199,524,031 | 2024-06-30 |
| 307 | 2024-07-15 | 339,838,851 | 603,000 | 6.5360 | 5,199,524,031 | 2024-06-30 |
| 308 | 2024-07-12 | 339,235,851 | -138,500 | 6.5244 | 5,199,524,031 | 2024-06-30 |
| 309 | 2024-07-11 | 339,374,351 | -8,328,221 | 6.5270 | 5,199,524,031 | 2024-06-30 |
| 310 | 2024-07-10 | 347,702,572 | 90,000 | 6.6872 | 5,199,524,031 | 2024-06-30 |
| 311 | 2024-07-09 | 347,612,572 | 1,500 | 6.6855 | 5,199,524,031 | 2024-06-30 |
| 312 | 2024-07-08 | 347,611,072 | 132,000 | 6.6854 | 5,199,524,031 | 2024-06-30 |
| 313 | 2024-07-05 | 347,479,072 | -16,807 | 6.6829 | 5,199,524,031 | 2024-06-30 |
| 314 | 2024-07-04 | 347,495,879 | 277,156 | 6.6832 | 5,199,524,031 | 2024-06-30 |
| 315 | 2024-07-03 | 347,218,723 | -1,155,000 | 6.6779 | 5,199,524,031 | 2024-06-30 |
| 316 | 2024-07-02 | 348,373,723 | -1,503,019 | 6.7001 | 5,199,524,031 | 2024-06-30 |
| 317 | 2024-06-28 | 349,876,742 | -134,500 | 6.7290 | 5,199,524,031 | 2024-05-31 |
| 318 | 2024-06-27 | 350,011,242 | -151,500 | 6.7316 | 5,199,524,031 | 2024-05-31 |
| 319 | 2024-06-26 | 350,162,742 | -1,274,500 | 6.7345 | 5,199,524,031 | 2024-05-31 |
| 320 | 2024-06-25 | 351,437,242 | -1,619,500 | 6.7590 | 5,199,524,031 | 2024-05-31 |
| 321 | 2024-06-24 | 353,056,742 | 10,500 | 6.7902 | 5,199,524,031 | 2024-05-31 |
| 322 | 2024-06-21 | 353,046,242 | -1,987,548 | 6.7900 | 5,199,524,031 | 2024-05-31 |
| 323 | 2024-06-20 | 355,033,790 | 88,000 | 6.8282 | 5,199,524,031 | 2024-05-31 |
| 324 | 2024-06-19 | 354,945,790 | -44,016 | 6.8265 | 5,199,524,031 | 2024-05-31 |
| 325 | 2024-06-18 | 354,989,806 | 375,816 | 6.8274 | 5,199,524,031 | 2024-05-31 |
| 326 | 2024-06-17 | 354,613,990 | -586,000 | 6.8201 | 5,199,524,031 | 2024-05-31 |
| 327 | 2024-06-14 | 355,199,990 | 1,033,100 | 6.8314 | 5,199,524,031 | 2024-05-31 |
| 328 | 2024-06-13 | 354,166,890 | 58,000 | 6.8115 | 5,199,524,031 | 2024-05-31 |
| 329 | 2024-06-12 | 354,108,890 | -414,000 | 6.8104 | 5,199,524,031 | 2024-05-31 |
| 330 | 2024-06-11 | 354,522,890 | -702,620 | 6.8184 | 5,199,524,031 | 2024-05-31 |
| 331 | 2024-06-07 | 355,225,510 | 315,282 | 6.8319 | 5,199,524,031 | 2024-05-31 |
| 332 | 2024-06-06 | 354,910,228 | -438,500 | 6.8258 | 5,199,524,031 | 2024-05-31 |
| 333 | 2024-06-05 | 355,348,728 | -636,000 | 6.8343 | 5,199,524,031 | 2024-05-31 |
| 334 | 2024-06-04 | 355,984,728 | 516,236 | 6.8465 | 5,199,524,031 | 2024-05-31 |
| 335 | 2024-06-03 | 355,468,492 | -612,000 | 6.8366 | 5,199,524,031 | 2024-05-31 |
| 336 | 2024-05-31 | 356,080,492 | -83,500 | 6.8483 | 5,199,524,031 | 2024-05-31 |
| 337 | 2024-05-30 | 356,163,992 | -286,000 | 6.8499 | 5,199,524,031 | 2024-04-30 |
| 338 | 2024-05-29 | 356,449,992 | -3,662,788 | 6.8554 | 5,199,524,031 | 2024-04-30 |
| 339 | 2024-05-28 | 360,112,780 | 376,500 | 6.9259 | 5,199,524,031 | 2024-04-30 |
| 340 | 2024-05-27 | 359,736,280 | -493,884 | 6.9186 | 5,199,524,031 | 2024-04-30 |
| 341 | 2024-05-24 | 360,230,164 | 240,500 | 6.9281 | 5,199,524,031 | 2024-04-30 |
| 342 | 2024-05-23 | 359,989,664 | -516,889 | 6.9235 | 5,199,524,031 | 2024-04-30 |
| 343 | 2024-05-22 | 360,506,553 | 768,294 | 6.9335 | 5,199,524,031 | 2024-04-30 |
| 344 | 2024-05-21 | 359,738,259 | 3,120,600 | 6.9187 | 5,199,524,031 | 2024-04-30 |
| 345 | 2024-05-20 | 356,617,659 | 374,443 | 6.8587 | 5,199,524,031 | 2024-04-30 |
| 346 | 2024-05-17 | 356,243,216 | 75,000 | 6.8515 | 5,199,524,031 | 2024-04-30 |
| 347 | 2024-05-16 | 356,168,216 | 2,350,455 | 6.8500 | 5,199,524,031 | 2024-04-30 |
| 348 | 2024-05-14 | 353,817,761 | 610,256 | 6.8048 | 5,199,524,031 | 2024-04-30 |
| 349 | 2024-05-13 | 353,207,505 | 282,652 | 6.7931 | 5,199,524,031 | 2024-04-30 |
| 350 | 2024-05-10 | 352,924,853 | -2,539,171 | 6.7876 | 5,199,524,031 | 2024-04-30 |
| 351 | 2024-05-09 | 355,464,024 | -158,008 | 6.8365 | 5,199,524,031 | 2024-04-30 |
| 352 | 2024-05-08 | 355,622,032 | 215,302 | 6.8395 | 5,199,524,031 | 2024-04-30 |
| 353 | 2024-05-07 | 355,406,730 | 4,030,158 | 6.8354 | 5,199,524,031 | 2024-04-30 |
| 354 | 2024-05-06 | 351,376,572 | -328,500 | 6.7579 | 5,199,524,031 | 2024-04-30 |
| 355 | 2024-05-03 | 351,705,072 | -867,989 | 6.7642 | 5,199,524,031 | 2024-04-30 |
| 356 | 2024-05-02 | 352,573,061 | 1,665,000 | 6.7809 | 5,199,524,031 | 2024-04-30 |
| 357 | 2024-04-30 | 350,908,061 | 988,046 | 6.7488 | 5,199,524,031 | 2024-04-30 |
| 358 | 2024-04-29 | 349,920,015 | 2,500 | 6.7298 | 5,199,524,031 | 2024-03-31 |
| 359 | 2024-04-26 | 349,917,515 | -1,397,500 | 6.7298 | 5,199,524,031 | 2024-03-31 |
| 360 | 2024-04-25 | 351,315,015 | -1,245,000 | 6.7567 | 5,199,524,031 | 2024-03-31 |
| 361 | 2024-04-24 | 352,560,015 | 1,654,892 | 6.7806 | 5,199,524,031 | 2024-03-31 |
| 362 | 2024-04-23 | 350,905,123 | -69,500 | 6.7488 | 5,199,524,031 | 2024-03-31 |
| 363 | 2024-04-22 | 350,974,623 | -26,000 | 6.7501 | 5,199,524,031 | 2024-03-31 |
| 364 | 2024-04-19 | 351,000,623 | -748,500 | 6.7506 | 5,199,524,031 | 2024-03-31 |
| 365 | 2024-04-18 | 351,749,123 | 1,306,500 | 6.7650 | 5,199,524,031 | 2024-03-31 |
| 366 | 2024-04-17 | 350,442,623 | -200,527 | 6.7399 | 5,199,524,031 | 2024-03-31 |
| 367 | 2024-04-16 | 350,643,150 | -85,500 | 6.7438 | 5,199,524,031 | 2024-03-31 |
| 368 | 2024-04-15 | 350,728,650 | 274,935 | 6.7454 | 5,199,524,031 | 2024-03-31 |
| 369 | 2024-04-12 | 350,453,715 | 45,000 | 6.7401 | 5,199,524,031 | 2024-03-31 |
| 370 | 2024-04-11 | 350,408,715 | -305,319 | 6.7392 | 5,199,524,031 | 2024-03-31 |
| 371 | 2024-04-10 | 350,714,034 | -344,000 | 6.7451 | 5,199,524,031 | 2024-03-31 |
| 372 | 2024-04-09 | 351,058,034 | 295,829 | 6.7517 | 5,199,524,031 | 2024-03-31 |
| 373 | 2024-04-08 | 350,762,205 | -69,495 | 6.7460 | 5,199,524,031 | 2024-03-31 |
| 374 | 2024-04-05 | 350,831,700 | -248,500 | 6.7474 | 5,199,524,031 | 2024-03-31 |
| 375 | 2024-04-03 | 351,080,200 | -1,459,500 | 6.7522 | 5,199,524,031 | 2024-03-31 |
| 376 | 2024-04-02 | 352,539,700 | 1,217,052 | 6.7802 | 5,199,524,031 | 2024-03-31 |
| 377 | 2024-03-28 | 351,322,648 | 706,706 | 6.7568 | 5,199,524,031 | 2024-02-29 |
| 378 | 2024-03-27 | 350,615,942 | 627,515 | 6.7432 | 5,199,524,031 | 2024-02-29 |
| 379 | 2024-03-26 | 349,988,427 | -166,500 | 6.7312 | 5,199,524,031 | 2024-02-29 |
| 380 | 2024-03-25 | 350,154,927 | -81,777 | 6.7344 | 5,199,524,031 | 2024-02-29 |
| 381 | 2024-03-22 | 350,236,704 | 164,807 | 6.7359 | 5,199,524,031 | 2024-02-29 |
| 382 | 2024-03-21 | 350,071,897 | 42,500 | 6.7328 | 5,199,524,031 | 2024-02-29 |
| 383 | 2024-03-20 | 350,029,397 | 95,500 | 6.7320 | 5,199,524,031 | 2024-02-29 |
| 384 | 2024-03-19 | 349,933,897 | -44,000 | 6.7301 | 5,199,524,031 | 2024-02-29 |
| 385 | 2024-03-18 | 349,977,897 | 12,000 | 6.7310 | 5,199,524,031 | 2024-02-29 |
| 386 | 2024-03-15 | 349,965,897 | 657,693 | 6.7307 | 5,199,524,031 | 2024-02-29 |
| 387 | 2024-03-14 | 349,308,204 | 136,000 | 6.7181 | 5,199,524,031 | 2024-02-29 |
| 388 | 2024-03-13 | 349,172,204 | 674,000 | 6.7155 | 5,199,524,031 | 2024-02-29 |
| 389 | 2024-03-12 | 348,498,204 | 622,000 | 6.7025 | 5,199,524,031 | 2024-02-29 |
| 390 | 2024-03-11 | 347,876,204 | -417,500 | 6.6905 | 5,199,524,031 | 2024-02-29 |
| 391 | 2024-03-08 | 348,293,704 | -153,154 | 6.6986 | 5,199,524,031 | 2024-02-29 |
| 392 | 2024-03-07 | 348,446,858 | 128,000 | 6.7015 | 5,199,524,031 | 2024-02-29 |
| 393 | 2024-03-06 | 348,318,858 | 131,500 | 6.6991 | 5,199,524,031 | 2024-02-29 |
| 394 | 2024-03-05 | 348,187,358 | 1,025,500 | 6.6965 | 5,199,524,031 | 2024-02-29 |
| 395 | 2024-03-04 | 347,161,858 | 972,805 | 6.6768 | 5,199,524,031 | 2024-02-29 |
| 396 | 2024-03-01 | 346,189,053 | 318,500 | 6.6581 | 5,199,524,031 | 2024-02-29 |
| 397 | 2024-02-29 | 345,870,553 | 48,200 | 6.6520 | 5,199,524,031 | 2024-02-29 |
| 398 | 2024-02-28 | 345,822,353 | -156 | 6.6510 | 5,199,524,031 | 2024-01-31 |
| 399 | 2024-02-27 | 345,822,509 | -76,178 | 6.6510 | 5,199,524,031 | 2024-01-31 |
| 400 | 2024-02-26 | 345,898,687 | 124,293 | 6.6525 | 5,199,524,031 | 2024-01-31 |
| 401 | 2024-02-23 | 345,774,394 | 877,000 | 6.6501 | 5,199,524,031 | 2024-01-31 |
| 402 | 2024-02-22 | 344,897,394 | -221,000 | 6.6332 | 5,199,524,031 | 2024-01-31 |
| 403 | 2024-02-21 | 345,118,394 | -116,000 | 6.6375 | 5,199,524,031 | 2024-01-31 |
| 404 | 2024-02-20 | 345,234,394 | 2,745,460 | 6.6397 | 5,199,524,031 | 2024-01-31 |
| 405 | 2024-02-19 | 342,488,934 | -530,000 | 6.5869 | 5,199,524,031 | 2024-01-31 |
| 406 | 2024-02-16 | 343,018,934 | 1,436,077 | 6.5971 | 5,199,524,031 | 2024-01-31 |
| 407 | 2024-02-15 | 341,582,857 | -339,000 | 6.5695 | 5,199,524,031 | 2024-01-31 |
| 408 | 2024-02-14 | 341,921,857 | -95,000 | 6.5760 | 5,199,524,031 | 2024-01-31 |
| 409 | 2024-02-09 | 342,016,857 | 0 | 6.5778 | 5,199,524,031 | 2024-01-31 |
| 410 | 2024-02-08 | 342,016,857 | -180,229 | 6.5778 | 5,199,524,031 | 2024-01-31 |
| 411 | 2024-02-07 | 342,197,086 | -2,235,803 | 6.5813 | 5,199,524,031 | 2024-01-31 |
| 412 | 2024-02-06 | 344,432,889 | 1,439,447 | 6.6243 | 5,199,524,031 | 2024-01-31 |
| 413 | 2024-02-05 | 342,993,442 | -113,500 | 6.5966 | 5,199,524,031 | 2024-01-31 |
| 414 | 2024-02-02 | 343,106,942 | 927,000 | 6.5988 | 5,199,524,031 | 2024-01-31 |
| 415 | 2024-02-01 | 342,179,942 | -286,600 | 6.5810 | 5,199,524,031 | 2024-01-31 |
| 416 | 2024-01-31 | 342,466,542 | -780,500 | 6.5865 | 5,199,524,031 | 2024-01-31 |
| 417 | 2024-01-30 | 343,247,042 | -297,500 | 6.6015 | 5,199,524,031 | 2023-12-31 |
| 418 | 2024-01-29 | 343,544,542 | -1,223,500 | 6.6072 | 5,199,524,031 | 2023-12-31 |
| 419 | 2024-01-26 | 344,768,042 | -772,218 | 6.6308 | 5,199,524,031 | 2023-12-31 |
| 420 | 2024-01-25 | 345,540,260 | 1,216,000 | 6.6456 | 5,199,524,031 | 2023-12-31 |
| 421 | 2024-01-24 | 344,324,260 | 199,298 | 6.6222 | 5,199,524,031 | 2023-12-31 |
| 422 | 2024-01-23 | 344,124,962 | -240,700 | 6.6184 | 5,199,524,031 | 2023-12-31 |
| 423 | 2024-01-22 | 344,365,662 | -1,264,992 | 6.6230 | 5,199,524,031 | 2023-12-31 |
| 424 | 2024-01-19 | 345,630,654 | 866,500 | 6.6474 | 5,199,524,031 | 2023-12-31 |
| 425 | 2024-01-18 | 344,764,154 | -902,500 | 6.6307 | 5,199,524,031 | 2023-12-31 |
| 426 | 2024-01-17 | 345,666,654 | 454,610 | 6.6480 | 5,199,524,031 | 2023-12-31 |
| 427 | 2024-01-16 | 345,212,044 | -875,000 | 6.6393 | 5,199,524,031 | 2023-12-31 |
| 428 | 2024-01-15 | 346,087,044 | -1,342,500 | 6.6561 | 5,199,524,031 | 2023-12-31 |
| 429 | 2024-01-12 | 347,429,544 | -2,220,500 | 6.6819 | 5,199,524,031 | 2023-12-31 |
| 430 | 2024-01-11 | 349,650,044 | 1,092,500 | 6.7247 | 5,199,524,031 | 2023-12-31 |
| 431 | 2024-01-10 | 348,557,544 | -490,000 | 6.7036 | 5,199,524,031 | 2023-12-31 |
| 432 | 2024-01-09 | 349,047,544 | -875,000 | 6.7131 | 5,199,524,031 | 2023-12-31 |
| 433 | 2024-01-08 | 349,922,544 | -381,500 | 6.7299 | 5,199,524,031 | 2023-12-31 |
| 434 | 2024-01-05 | 350,304,044 | -28,202 | 6.7372 | 5,199,524,031 | 2023-12-31 |
| 435 | 2024-01-04 | 350,332,246 | -699,500 | 6.7378 | 5,199,524,031 | 2023-12-31 |
| 436 | 2024-01-03 | 351,031,746 | -4,595,500 | 6.7512 | 5,199,524,031 | 2023-12-31 |
| 437 | 2024-01-02 | 355,627,246 | -1,087,179 | 6.8396 | 5,199,524,031 | 2023-12-31 |
| 438 | 2023-12-29 | 356,714,425 | -2,041,000 | 6.8605 | 5,199,524,031 | 2023-11-30 |
| 439 | 2023-12-28 | 358,755,425 | -1,399,000 | 6.8998 | 5,199,524,031 | 2023-11-30 |
| 440 | 2023-12-27 | 360,154,425 | -579,692 | 6.9267 | 5,199,524,031 | 2023-11-30 |
| 441 | 2023-12-22 | 360,734,117 | -1,074,029 | 6.9378 | 5,199,524,031 | 2023-11-30 |
| 442 | 2023-12-21 | 361,808,146 | 1,735,956 | 6.9585 | 5,199,524,031 | 2023-11-30 |
| 443 | 2023-12-20 | 360,072,190 | -364,488 | 6.9251 | 5,199,524,031 | 2023-11-30 |
| 444 | 2023-12-19 | 360,436,678 | -799,000 | 6.9321 | 5,199,524,031 | 2023-11-30 |
| 445 | 2023-12-18 | 361,235,678 | -1,067,330 | 6.9475 | 5,199,524,031 | 2023-11-30 |
| 446 | 2023-12-15 | 362,303,008 | 493,000 | 6.9680 | 5,199,524,031 | 2023-11-30 |
| 447 | 2023-12-14 | 361,810,008 | -751,500 | 6.9585 | 5,199,524,031 | 2023-11-30 |
| 448 | 2023-12-13 | 362,561,508 | -1,064,020 | 6.9730 | 5,199,524,031 | 2023-11-30 |
| 449 | 2023-12-12 | 363,625,528 | 57,448 | 6.9934 | 5,199,524,031 | 2023-11-30 |
| 450 | 2023-12-11 | 363,568,080 | -1,220,500 | 6.9923 | 5,199,524,031 | 2023-11-30 |
| 451 | 2023-12-08 | 364,788,580 | -17,000 | 7.0158 | 5,199,524,031 | 2023-11-30 |
| 452 | 2023-12-07 | 364,805,580 | -1,044,474 | 7.0161 | 5,199,524,031 | 2023-11-30 |
| 453 | 2023-12-06 | 365,850,054 | -1,334,317 | 7.0362 | 5,199,524,031 | 2023-11-30 |
| 454 | 2023-12-05 | 367,184,371 | -1,285,500 | 7.0619 | 5,199,524,031 | 2023-11-30 |
| 455 | 2023-12-04 | 368,469,871 | -460,545 | 7.0866 | 5,199,524,031 | 2023-11-30 |
| 456 | 2023-12-01 | 368,930,416 | -678,500 | 7.0955 | 5,199,524,031 | 2023-11-30 |
| 457 | 2023-11-30 | 369,608,916 | -56,000 | 7.1085 | 5,199,524,031 | 2023-11-30 |
| 458 | 2023-11-29 | 369,664,916 | -435,000 | 7.1096 | 5,199,524,031 | 2023-10-31 |
| 459 | 2023-11-28 | 370,099,916 | 386,886 | 7.1180 | 5,199,524,031 | 2023-10-31 |
| 460 | 2023-11-27 | 369,713,030 | -3,013,000 | 7.1105 | 5,199,524,031 | 2023-10-31 |
| 461 | 2023-11-24 | 372,726,030 | -816,668 | 7.1685 | 5,199,524,031 | 2023-10-31 |
| 462 | 2023-11-23 | 373,542,698 | -523,523 | 7.1842 | 5,199,524,031 | 2023-10-31 |
| 463 | 2023-11-22 | 374,066,221 | -1,277,782 | 7.1942 | 5,199,524,031 | 2023-10-31 |
| 464 | 2023-11-21 | 375,344,003 | 372,000 | 7.2188 | 5,199,524,031 | 2023-10-31 |
| 465 | 2023-11-20 | 374,972,003 | -655,943 | 7.2117 | 5,199,524,031 | 2023-10-31 |
| 466 | 2023-11-17 | 375,627,946 | 1,002,403 | 7.2243 | 5,199,524,031 | 2023-10-31 |
| 467 | 2023-11-16 | 374,625,543 | -1,135,500 | 7.2050 | 5,199,524,031 | 2023-10-31 |
| 468 | 2023-11-15 | 375,761,043 | -232,724 | 7.2268 | 5,199,524,031 | 2023-10-31 |
| 469 | 2023-11-14 | 375,993,767 | -2,053,872 | 7.2313 | 5,199,524,031 | 2023-10-31 |
| 470 | 2023-11-13 | 378,047,639 | 379,902 | 7.2708 | 5,199,524,031 | 2023-10-31 |
| 471 | 2023-11-10 | 377,667,737 | -730,640 | 7.2635 | 5,199,524,031 | 2023-10-31 |
| 472 | 2023-11-09 | 378,398,377 | -203,500 | 7.2776 | 5,199,524,031 | 2023-10-31 |
| 473 | 2023-11-08 | 378,601,877 | -3,000 | 7.2815 | 5,199,524,031 | 2023-10-31 |
| 474 | 2023-11-07 | 378,604,877 | 67,000 | 7.2815 | 5,199,524,031 | 2023-10-31 |
| 475 | 2023-11-06 | 378,537,877 | -9,046,000 | 7.2802 | 5,199,524,031 | 2023-10-31 |
| 476 | 2023-11-03 | 387,583,877 | 35,000 | 7.4542 | 5,199,524,031 | 2023-10-31 |
| 477 | 2023-11-02 | 387,548,877 | 8,805,500 | 7.4535 | 5,199,524,031 | 2023-10-31 |
| 478 | 2023-11-01 | 378,743,377 | 21,500 | 7.2842 | 5,199,524,031 | 2023-10-31 |
| 479 | 2023-10-31 | 378,721,877 | 214,000 | 7.2838 | 5,199,524,031 | 2023-10-31 |
| 480 | 2023-10-30 | 378,507,877 | 515,500 | 7.2797 | 5,199,524,031 | 2023-09-30 |
| 481 | 2023-10-27 | 377,992,377 | -1,041,500 | 7.2697 | 5,199,524,031 | 2023-09-30 |
| 482 | 2023-10-26 | 379,033,877 | 1,076,500 | 7.2898 | 5,199,524,031 | 2023-09-30 |
| 483 | 2023-10-25 | 377,957,377 | 13,000 | 7.2691 | 5,199,524,031 | 2023-09-30 |
| 484 | 2023-10-24 | 377,944,377 | 894,277 | 7.2688 | 5,199,524,031 | 2023-09-30 |
| 485 | 2023-10-20 | 377,050,100 | -114,500 | 7.2516 | 5,199,524,031 | 2023-09-30 |
| 486 | 2023-10-19 | 377,164,600 | -7,000 | 7.2538 | 5,199,524,031 | 2023-09-30 |
| 487 | 2023-10-18 | 377,171,600 | -391,913 | 7.2540 | 5,199,524,031 | 2023-09-30 |
| 488 | 2023-10-17 | 377,563,513 | -318,000 | 7.2615 | 5,199,524,031 | 2023-09-30 |
| 489 | 2023-10-16 | 377,881,513 | 1,563,000 | 7.2676 | 5,199,524,031 | 2023-09-30 |
| 490 | 2023-10-13 | 376,318,513 | 539,500 | 7.2376 | 5,199,524,031 | 2023-09-30 |
| 491 | 2023-10-12 | 375,779,013 | 61,000 | 7.2272 | 5,199,524,031 | 2023-09-30 |
| 492 | 2023-10-11 | 375,718,013 | 223,628 | 7.2260 | 5,199,524,031 | 2023-09-30 |
| 493 | 2023-10-10 | 375,494,385 | -851,500 | 7.2217 | 5,199,524,031 | 2023-09-30 |
| 494 | 2023-10-09 | 376,345,885 | 937,680 | 7.2381 | 5,199,524,031 | 2023-09-30 |
| 495 | 2023-10-06 | 375,408,205 | -1,878,740 | 7.2200 | 5,199,524,031 | 2023-09-30 |
| 496 | 2023-10-05 | 377,286,945 | 458,000 | 7.2562 | 5,199,524,031 | 2023-09-30 |
| 497 | 2023-10-04 | 376,828,945 | 353,000 | 7.2474 | 5,199,524,031 | 2023-09-30 |
| 498 | 2023-10-03 | 376,475,945 | -7,138,000 | 7.2406 | 5,199,524,031 | 2023-09-30 |
| 499 | 2023-09-29 | 383,613,945 | -5,149,500 | 7.3779 | 5,199,524,031 | 2023-08-31 |
| 500 | 2023-09-28 | 388,763,445 | -1,825,774 | 7.4769 | 5,199,524,031 | 2023-08-31 |
| 501 | 2023-09-27 | 390,589,219 | 7,669,057 | 7.5120 | 5,199,524,031 | 2023-08-31 |
| 502 | 2023-09-26 | 382,920,162 | -6,035,274 | 7.3645 | 5,199,524,031 | 2023-08-31 |
| 503 | 2023-09-25 | 388,955,436 | 4,404,238 | 7.4806 | 5,199,524,031 | 2023-08-31 |
| 504 | 2023-09-22 | 384,551,198 | -6,403,315 | 7.3959 | 5,199,524,031 | 2023-08-31 |
| 505 | 2023-09-21 | 390,954,513 | -1,631,494 | 7.5190 | 5,199,524,031 | 2023-08-31 |
| 506 | 2023-09-20 | 392,586,007 | 3,895,737 | 7.5504 | 5,199,524,031 | 2023-08-31 |
| 507 | 2023-09-19 | 388,690,270 | 448,295 | 7.4755 | 5,199,524,031 | 2023-08-31 |
| 508 | 2023-09-18 | 388,241,975 | -2,020,342 | 7.4669 | 5,199,524,031 | 2023-08-31 |
| 509 | 2023-09-15 | 390,262,317 | -1,023,880 | 7.5057 | 5,199,524,031 | 2023-08-31 |
| 510 | 2023-09-14 | 391,286,197 | -268,301 | 7.5254 | 5,199,524,031 | 2023-08-31 |
| 511 | 2023-09-13 | 391,554,498 | 1,700,768 | 7.5306 | 5,199,524,031 | 2023-08-31 |
| 512 | 2023-09-12 | 389,853,730 | -565,000 | 7.4979 | 5,199,524,031 | 2023-08-31 |
| 513 | 2023-09-11 | 390,418,730 | 1,312,161 | 7.5087 | 5,199,524,031 | 2023-08-31 |
| 514 | 2023-09-07 | 389,106,569 | 635,437 | 7.4835 | 5,199,524,031 | 2023-08-31 |
| 515 | 2023-09-06 | 388,471,132 | -599,674 | 7.4713 | 5,199,524,031 | 2023-08-31 |
| 516 | 2023-09-05 | 389,070,806 | -8,826,192 | 7.4828 | 5,199,524,031 | 2023-08-31 |
| 517 | 2023-09-04 | 397,896,998 | 1,192,875 | 7.6526 | 5,199,524,031 | 2023-08-31 |
| 518 | 2023-08-31 | 396,704,123 | -4,566,019 | 7.6296 | 5,199,524,031 | 2023-08-31 |
| 519 | 2023-08-30 | 401,270,142 | -4,189,176 | 7.7174 | 5,199,524,031 | 2023-07-31 |
| 520 | 2023-08-29 | 405,459,318 | 1,496,000 | 7.7980 | 5,199,524,031 | 2023-07-31 |
| 521 | 2023-08-28 | 403,963,318 | 571,268 | 7.7692 | 5,199,524,031 | 2023-07-31 |
| 522 | 2023-08-25 | 403,392,050 | -2,438,397 | 7.7582 | 5,199,524,031 | 2023-07-31 |
| 523 | 2023-08-24 | 405,830,447 | -1,102,617 | 7.8051 | 5,199,524,031 | 2023-07-31 |
| 524 | 2023-08-23 | 406,933,064 | -2,124,900 | 7.8264 | 5,199,524,031 | 2023-07-31 |
| 525 | 2023-08-22 | 409,057,964 | -1,242,500 | 7.8672 | 5,199,524,031 | 2023-07-31 |
| 526 | 2023-08-21 | 410,300,464 | -30,500 | 7.8911 | 5,199,524,031 | 2023-07-31 |
| 527 | 2023-08-18 | 410,330,964 | 885,500 | 7.8917 | 5,199,524,031 | 2023-07-31 |
| 528 | 2023-08-17 | 409,445,464 | 145,000 | 7.8747 | 5,199,524,031 | 2023-07-31 |
| 529 | 2023-08-16 | 409,300,464 | -207,500 | 7.8719 | 5,199,524,031 | 2023-07-31 |
| 530 | 2023-08-15 | 409,507,964 | 219,500 | 7.8759 | 5,199,524,031 | 2023-07-31 |
| 531 | 2023-08-14 | 409,288,464 | 254,500 | 7.8717 | 5,199,524,031 | 2023-07-31 |
| 532 | 2023-08-11 | 409,033,964 | -68,000 | 7.8668 | 5,199,524,031 | 2023-07-31 |
| 533 | 2023-08-10 | 409,101,964 | 295,000 | 7.8681 | 5,199,524,031 | 2023-07-31 |
| 534 | 2023-08-09 | 408,806,964 | 15,000 | 7.8624 | 5,199,524,031 | 2023-07-31 |
| 535 | 2023-08-08 | 408,791,964 | -185,000 | 7.8621 | 5,199,524,031 | 2023-07-31 |
| 536 | 2023-08-07 | 408,976,964 | -191,000 | 7.8657 | 5,199,524,031 | 2023-07-31 |
| 537 | 2023-08-04 | 409,167,964 | -53,500 | 7.8693 | 5,199,524,031 | 2023-07-31 |
| 538 | 2023-08-03 | 409,221,464 | -369,600 | 7.8704 | 5,199,524,031 | 2023-07-31 |
| 539 | 2023-08-02 | 409,591,064 | -743,000 | 7.8775 | 5,199,524,031 | 2023-07-31 |
| 540 | 2023-08-01 | 410,334,064 | -434,337 | 7.8918 | 5,199,524,031 | 2023-07-31 |
| 541 | 2023-07-31 | 410,768,401 | 40,192 | 7.9001 | 5,199,524,031 | 2023-07-31 |
| 542 | 2023-07-28 | 410,728,209 | 62,000 | 7.8993 | 5,199,524,031 | 2023-06-30 |
| 543 | 2023-07-27 | 410,666,209 | 721,500 | 7.8982 | 5,199,524,031 | 2023-06-30 |
| 544 | 2023-07-26 | 409,944,709 | -841,849 | 7.8843 | 5,199,524,031 | 2023-06-30 |
| 545 | 2023-07-25 | 410,786,558 | -14,000 | 7.9005 | 5,199,524,031 | 2023-06-30 |
| 546 | 2023-07-24 | 410,800,558 | -200,500 | 7.9007 | 5,199,524,031 | 2023-06-30 |
| 547 | 2023-07-21 | 411,001,058 | -195,500 | 7.9046 | 5,199,524,031 | 2023-06-30 |
| 548 | 2023-07-20 | 411,196,558 | 196,000 | 7.9083 | 5,199,524,031 | 2023-06-30 |
| 549 | 2023-07-19 | 411,000,558 | -70,000 | 7.9046 | 5,199,524,031 | 2023-06-30 |
| 550 | 2023-07-18 | 411,070,558 | 40,500 | 7.9059 | 5,199,524,031 | 2023-06-30 |
| 551 | 2023-07-14 | 411,030,058 | -291,500 | 7.9051 | 5,199,524,031 | 2023-06-30 |
| 552 | 2023-07-13 | 411,321,558 | 421,849 | 7.9108 | 5,199,524,031 | 2023-06-30 |
| 553 | 2023-07-12 | 410,899,709 | -123,966 | 7.9026 | 5,199,524,031 | 2023-06-30 |
| 554 | 2023-07-11 | 411,023,675 | -270,839 | 7.9050 | 5,199,524,031 | 2023-06-30 |
| 555 | 2023-07-10 | 411,294,514 | 35,800 | 7.9102 | 5,199,524,031 | 2023-06-30 |
| 556 | 2023-07-07 | 411,258,714 | -614,000 | 7.9095 | 5,199,524,031 | 2023-06-30 |
| 557 | 2023-07-06 | 411,872,714 | -178,500 | 7.9214 | 5,199,524,031 | 2023-06-30 |
| 558 | 2023-07-05 | 412,051,214 | -175,300 | 7.9248 | 5,199,524,031 | 2023-06-30 |
| 559 | 2023-07-04 | 412,226,514 | -196,000 | 7.9282 | 5,199,524,031 | 2023-06-30 |
| 560 | 2023-07-03 | 412,422,514 | -930,500 | 7.9319 | 5,199,524,031 | 2023-06-30 |
| 561 | 2023-06-30 | 413,353,014 | -70,372 | 7.9498 | 5,199,524,031 | 2023-06-30 |
| 562 | 2023-06-29 | 413,423,386 | 162,500 | 7.9512 | 5,199,524,031 | 2023-05-31 |
| 563 | 2023-06-28 | 413,260,886 | 184,000 | 7.9481 | 5,199,524,031 | 2023-05-31 |
| 564 | 2023-06-27 | 413,076,886 | 86,105 | 7.9445 | 5,199,524,031 | 2023-05-31 |
| 565 | 2023-06-26 | 412,990,781 | -135,500 | 7.9429 | 5,199,524,031 | 2023-05-31 |
| 566 | 2023-06-23 | 413,126,281 | -2,067,249 | 7.9455 | 5,199,524,031 | 2023-05-31 |
| 567 | 2023-06-21 | 415,193,530 | -347,500 | 7.9852 | 5,199,524,031 | 2023-05-31 |
| 568 | 2023-06-20 | 415,541,030 | -272,956 | 7.9919 | 5,199,524,031 | 2023-05-31 |
| 569 | 2023-06-19 | 415,813,986 | -332,500 | 7.9972 | 5,199,524,031 | 2023-05-31 |
| 570 | 2023-06-16 | 416,146,486 | -472,000 | 8.0035 | 5,199,524,031 | 2023-05-31 |
| 571 | 2023-06-15 | 416,618,486 | -1,768,496 | 8.0126 | 5,199,524,031 | 2023-05-31 |
| 572 | 2023-06-14 | 418,386,982 | 60,372 | 8.0466 | 5,199,524,031 | 2023-05-31 |
| 573 | 2023-06-13 | 418,326,610 | 1,126,443 | 8.0455 | 5,199,524,031 | 2023-05-31 |
| 574 | 2023-06-12 | 417,200,167 | 788,500 | 8.0238 | 5,199,524,031 | 2023-05-31 |
| 575 | 2023-06-09 | 416,411,667 | 241,500 | 8.0086 | 5,199,524,031 | 2023-05-31 |
| 576 | 2023-06-08 | 416,170,167 | -958,500 | 8.0040 | 5,199,524,031 | 2023-05-31 |
| 577 | 2023-06-07 | 417,128,667 | 339,864 | 8.0224 | 5,199,524,031 | 2023-05-31 |
| 578 | 2023-06-06 | 416,788,803 | 143,185 | 8.0159 | 5,199,524,031 | 2023-05-31 |
| 579 | 2023-06-05 | 416,645,618 | -1,649,361 | 8.0131 | 5,199,524,031 | 2023-05-31 |
| 580 | 2023-06-02 | 418,294,979 | 883,082 | 8.0449 | 5,199,524,031 | 2023-05-31 |
| 581 | 2023-06-01 | 417,411,897 | 202,799 | 8.0279 | 5,199,524,031 | 2023-05-31 |
| 582 | 2023-05-31 | 417,209,098 | -868,000 | 8.0240 | 5,199,524,031 | 2023-05-31 |
| 583 | 2023-05-30 | 418,077,098 | -47,500 | 8.0407 | 5,199,524,031 | 2023-04-30 |
| 584 | 2023-05-29 | 418,124,598 | -4,747,631 | 8.0416 | 5,199,524,031 | 2023-04-30 |
| 585 | 2023-05-25 | 422,872,229 | 6,128,106 | 8.1329 | 5,199,524,031 | 2023-04-30 |
| 586 | 2023-05-24 | 416,744,123 | -4,827,106 | 8.0150 | 5,199,524,031 | 2023-04-30 |
| 587 | 2023-05-23 | 421,571,229 | 4,587,847 | 8.1079 | 5,199,524,031 | 2023-04-30 |
| 588 | 2023-05-22 | 416,983,382 | -5,183,347 | 8.0196 | 5,199,524,031 | 2023-04-30 |
| 589 | 2023-05-19 | 422,166,729 | -424,500 | 8.1193 | 5,199,524,031 | 2023-04-30 |
| 590 | 2023-05-18 | 422,591,229 | -180,000 | 8.1275 | 5,199,524,031 | 2023-04-30 |
| 591 | 2023-05-17 | 422,771,229 | 106,774 | 8.1310 | 5,199,524,031 | 2023-04-30 |
| 592 | 2023-05-16 | 422,664,455 | 314,000 | 8.1289 | 5,199,524,031 | 2023-04-30 |
| 593 | 2023-05-15 | 422,350,455 | 5,270,832 | 8.1229 | 5,199,524,031 | 2023-04-30 |
| 594 | 2023-05-12 | 417,079,623 | -108,750 | 8.0215 | 5,199,524,031 | 2023-04-30 |
| 595 | 2023-05-11 | 417,188,373 | -1,112,950 | 8.0236 | 5,199,524,031 | 2023-04-30 |
| 596 | 2023-05-10 | 418,301,323 | -292,750 | 8.0450 | 5,199,524,031 | 2023-04-30 |
| 597 | 2023-05-09 | 418,594,073 | 109,000 | 8.0506 | 5,199,524,031 | 2023-04-30 |
| 598 | 2023-05-08 | 418,485,073 | -265,500 | 8.0485 | 5,199,524,031 | 2023-04-30 |
| 599 | 2023-05-05 | 418,750,573 | 421,500 | 8.0536 | 5,199,524,031 | 2023-04-30 |
| 600 | 2023-05-04 | 418,329,073 | 219,409 | 8.0455 | 5,199,524,031 | 2023-04-30 |
| 601 | 2023-05-03 | 418,109,664 | -171,349 | 8.0413 | 5,199,524,031 | 2023-04-30 |
| 602 | 2023-05-02 | 418,281,013 | -334,000 | 8.0446 | 5,199,524,031 | 2023-04-30 |
| 603 | 2023-04-28 | 418,615,013 | -574,500 | 8.0510 | 5,199,524,031 | 2023-03-31 |
| 604 | 2023-04-27 | 419,189,513 | 73,500 | 8.0621 | 5,199,524,031 | 2023-03-31 |
| 605 | 2023-04-26 | 419,116,013 | 11,000 | 8.0607 | 5,199,524,031 | 2023-03-31 |
| 606 | 2023-04-25 | 419,105,013 | 21,843 | 8.0604 | 5,199,524,031 | 2023-03-31 |
| 607 | 2023-04-24 | 419,083,170 | -2,539,190 | 8.0600 | 5,199,524,031 | 2023-03-31 |
| 608 | 2023-04-21 | 421,622,360 | -403,078 | 8.1089 | 5,199,524,031 | 2023-03-31 |
| 609 | 2023-04-20 | 422,025,438 | 797,340 | 8.1166 | 5,199,524,031 | 2023-03-31 |
| 610 | 2023-04-19 | 421,228,098 | -2,405,123 | 8.1013 | 5,199,524,031 | 2023-03-31 |
| 611 | 2023-04-18 | 423,633,221 | -331,000 | 8.1475 | 5,199,524,031 | 2023-03-31 |
| 612 | 2023-04-17 | 423,964,221 | 603,000 | 8.1539 | 5,199,524,031 | 2023-03-31 |
| 613 | 2023-04-14 | 423,361,221 | 1,910,241 | 8.1423 | 5,199,524,031 | 2023-03-31 |
| 614 | 2023-04-13 | 421,450,980 | 760,500 | 8.1056 | 5,199,524,031 | 2023-03-31 |
| 615 | 2023-04-12 | 420,690,480 | 192,500 | 8.0909 | 5,199,524,031 | 2023-03-31 |
| 616 | 2023-04-11 | 420,497,980 | -179,416 | 8.0872 | 5,199,524,031 | 2023-03-31 |
| 617 | 2023-04-06 | 420,677,396 | 45,149 | 8.0907 | 5,199,524,031 | 2023-03-31 |
| 618 | 2023-04-04 | 420,632,247 | 1,069,000 | 8.0898 | 5,199,524,031 | 2023-03-31 |
| 619 | 2023-04-03 | 419,563,247 | -890,833 | 8.0693 | 5,199,524,031 | 2023-03-31 |
| 620 | 2023-03-31 | 420,454,080 | 103,000 | 8.0864 | 5,199,524,031 | 2023-03-31 |
| 621 | 2023-03-30 | 420,351,080 | -362,931 | 8.0844 | 5,199,524,031 | 2023-02-28 |
| 622 | 2023-03-29 | 420,714,011 | -938,000 | 8.0914 | 5,199,524,031 | 2023-02-28 |
| 623 | 2023-03-28 | 421,652,011 | 415,500 | 8.1094 | 5,199,524,031 | 2023-02-28 |
| 624 | 2023-03-27 | 421,236,511 | 319,500 | 8.1014 | 5,199,524,031 | 2023-02-28 |
| 625 | 2023-03-24 | 420,917,011 | 119,000 | 8.0953 | 5,199,524,031 | 2023-02-28 |
| 626 | 2023-03-23 | 420,798,011 | -252,500 | 8.0930 | 5,199,524,031 | 2023-02-28 |
| 627 | 2023-03-22 | 421,050,511 | -202,500 | 8.0979 | 5,199,524,031 | 2023-02-28 |
| 628 | 2023-03-21 | 421,253,011 | 72,500 | 8.1018 | 5,199,524,031 | 2023-02-28 |
| 629 | 2023-03-20 | 421,180,511 | 52,500 | 8.1004 | 5,199,524,031 | 2023-02-28 |
| 630 | 2023-03-17 | 421,128,011 | -872,000 | 8.0994 | 5,199,524,031 | 2023-02-28 |
| 631 | 2023-03-16 | 422,000,011 | 676,852 | 8.1161 | 5,199,524,031 | 2023-02-28 |
| 632 | 2023-03-15 | 421,323,159 | -285,254 | 8.1031 | 5,199,524,031 | 2023-02-28 |
| 633 | 2023-03-14 | 421,608,413 | 112,500 | 8.1086 | 5,199,524,031 | 2023-02-28 |
| 634 | 2023-03-13 | 421,495,913 | -240,000 | 8.1064 | 5,199,524,031 | 2023-02-28 |
| 635 | 2023-03-10 | 421,735,913 | -59,998 | 8.1110 | 5,199,524,031 | 2023-02-28 |
| 636 | 2023-03-09 | 421,795,911 | 1,127,000 | 8.1122 | 5,199,524,031 | 2023-02-28 |
| 637 | 2023-03-08 | 420,668,911 | -642,159 | 8.0905 | 5,199,524,031 | 2023-02-28 |
| 638 | 2023-03-07 | 421,311,070 | -266,885 | 8.1029 | 5,199,524,031 | 2023-02-28 |
| 639 | 2023-03-06 | 421,577,955 | -65,500 | 8.1080 | 5,199,524,031 | 2023-02-28 |
| 640 | 2023-03-03 | 421,643,455 | -13,500 | 8.1093 | 5,199,524,031 | 2023-02-28 |
| 641 | 2023-03-02 | 421,656,955 | 690,500 | 8.1095 | 5,199,524,031 | 2023-02-28 |
| 642 | 2023-03-01 | 420,966,455 | 56,159 | 8.0962 | 5,199,524,031 | 2023-02-28 |
| 643 | 2023-02-28 | 420,910,296 | -760,500 | 8.0952 | 5,199,524,031 | 2023-02-28 |
| 644 | 2023-02-27 | 421,670,796 | 45,830 | 8.1098 | 5,199,524,031 | 2023-01-31 |
| 645 | 2023-02-24 | 421,624,966 | -296,500 | 8.1089 | 5,199,524,031 | 2023-01-31 |
| 646 | 2023-02-23 | 421,921,466 | 292,265 | 8.1146 | 5,199,524,031 | 2023-01-31 |
| 647 | 2023-02-22 | 421,629,201 | -196,500 | 8.1090 | 5,199,524,031 | 2023-01-31 |
| 648 | 2023-02-21 | 421,825,701 | -365,500 | 8.1128 | 5,199,524,031 | 2023-01-31 |
| 649 | 2023-02-20 | 422,191,201 | 16,728 | 8.1198 | 5,199,524,031 | 2023-01-31 |
| 650 | 2023-02-17 | 422,174,473 | 93,500 | 8.1195 | 5,199,524,031 | 2023-01-31 |
| 651 | 2023-02-16 | 422,080,973 | -144,500 | 8.1177 | 5,199,524,031 | 2023-01-31 |
| 652 | 2023-02-15 | 422,225,473 | -131,058 | 8.1205 | 5,199,524,031 | 2023-01-31 |
| 653 | 2023-02-14 | 422,356,531 | -59,851 | 8.1230 | 5,199,524,031 | 2023-01-31 |
| 654 | 2023-02-13 | 422,416,382 | -9,931 | 8.1241 | 5,199,524,031 | 2023-01-31 |
| 655 | 2023-02-10 | 422,426,313 | 12,500 | 8.1243 | 5,199,524,031 | 2023-01-31 |
| 656 | 2023-02-09 | 422,413,813 | -902,028 | 8.1241 | 5,199,524,031 | 2023-01-31 |
| 657 | 2023-02-08 | 423,315,841 | 1,035,005 | 8.1414 | 5,199,524,031 | 2023-01-31 |
| 658 | 2023-02-07 | 422,280,836 | 505,000 | 8.1215 | 5,199,524,031 | 2023-01-31 |
| 659 | 2023-02-06 | 421,775,836 | 130,000 | 8.1118 | 5,199,524,031 | 2023-01-31 |
| 660 | 2023-02-03 | 421,645,836 | 603,500 | 8.1093 | 5,199,524,031 | 2023-01-31 |
| 661 | 2023-02-02 | 421,042,336 | -543,370 | 8.0977 | 5,199,524,031 | 2023-01-31 |
| 662 | 2023-02-01 | 421,585,706 | 367,992 | 8.1082 | 5,199,524,031 | 2023-01-31 |
| 663 | 2023-01-31 | 421,217,714 | -227,208 | 8.1011 | 5,199,524,031 | 2023-01-31 |
| 664 | 2023-01-30 | 421,444,922 | -277,995 | 8.1055 | 5,199,524,031 | 2022-12-31 |
| 665 | 2023-01-27 | 421,722,917 | 620,133 | 8.1108 | 5,199,524,031 | 2022-12-31 |
| 666 | 2023-01-26 | 421,102,784 | -440,000 | 8.0989 | 5,199,524,031 | 2022-12-31 |
| 667 | 2023-01-20 | 421,542,784 | -730,500 | 8.1073 | 5,199,524,031 | 2022-12-31 |
| 668 | 2023-01-19 | 422,273,284 | -639 | 8.1214 | 5,199,524,031 | 2022-12-31 |
| 669 | 2023-01-18 | 422,273,923 | -473,562 | 8.1214 | 5,199,524,031 | 2022-12-31 |
| 670 | 2023-01-17 | 422,747,485 | 1,028,986 | 8.1305 | 5,199,524,031 | 2022-12-31 |
| 671 | 2023-01-16 | 421,718,499 | 337,095 | 8.1107 | 5,199,524,031 | 2022-12-31 |
| 672 | 2023-01-13 | 421,381,404 | -1,174,022 | 8.1042 | 5,199,524,031 | 2022-12-31 |
| 673 | 2023-01-12 | 422,555,426 | 251,500 | 8.1268 | 5,199,524,031 | 2022-12-31 |
| 674 | 2023-01-11 | 422,303,926 | -2,389,111 | 8.1220 | 5,199,524,031 | 2022-12-31 |
| 675 | 2023-01-10 | 424,693,037 | 25,272 | 8.1679 | 5,199,524,031 | 2022-12-31 |
| 676 | 2023-01-09 | 424,667,765 | -196,116 | 8.1674 | 5,199,524,031 | 2022-12-31 |
| 677 | 2023-01-06 | 424,863,881 | 620,500 | 8.1712 | 5,199,524,031 | 2022-12-31 |
| 678 | 2023-01-05 | 424,243,381 | 314,155 | 8.1593 | 5,199,524,031 | 2022-12-31 |
| 679 | 2023-01-04 | 423,929,226 | -3,785,022 | 8.1532 | 5,199,524,031 | 2022-12-31 |
| 680 | 2023-01-03 | 427,714,248 | 4,514,495 | 8.2260 | 5,199,524,031 | 2022-12-31 |
| 681 | 2022-12-30 | 423,199,753 | 530,000 | 8.1392 | 5,199,524,031 | 2022-11-30 |
| 682 | 2022-12-29 | 422,669,753 | -178,000 | 8.1290 | 5,199,524,031 | 2022-11-30 |
| 683 | 2022-12-28 | 422,847,753 | 619,594 | 8.1324 | 5,199,524,031 | 2022-11-30 |
| 684 | 2022-12-23 | 422,228,159 | -285,499 | 8.1205 | 5,199,524,031 | 2022-11-30 |
| 685 | 2022-12-22 | 422,513,658 | -557,522 | 8.1260 | 5,199,524,031 | 2022-11-30 |
| 686 | 2022-12-21 | 423,071,180 | -380,555 | 8.1367 | 5,199,524,031 | 2022-11-30 |
| 687 | 2022-12-20 | 423,451,735 | -404,477 | 8.1440 | 5,199,524,031 | 2022-11-30 |
| 688 | 2022-12-19 | 423,856,212 | -113,500 | 8.1518 | 5,199,524,031 | 2022-11-30 |
| 689 | 2022-12-16 | 423,969,712 | -3,932,057 | 8.1540 | 5,199,524,031 | 2022-11-30 |
| 690 | 2022-12-15 | 427,901,769 | 913,902 | 8.2296 | 5,199,524,031 | 2022-11-30 |
| 691 | 2022-12-14 | 426,987,867 | 81,667 | 8.2121 | 5,199,524,031 | 2022-11-30 |
| 692 | 2022-12-13 | 426,906,200 | -588,000 | 8.2105 | 5,199,524,031 | 2022-11-30 |
| 693 | 2022-12-12 | 427,494,200 | 802,500 | 8.2218 | 5,199,524,031 | 2022-11-30 |
| 694 | 2022-12-09 | 426,691,700 | 245,005 | 8.2064 | 5,199,524,031 | 2022-11-30 |
| 695 | 2022-12-08 | 426,446,695 | 695,505 | 8.2016 | 5,199,524,031 | 2022-11-30 |
| 696 | 2022-12-07 | 425,751,190 | -199,236 | 8.1883 | 5,199,524,031 | 2022-11-30 |
| 697 | 2022-12-06 | 425,950,426 | 330,000 | 8.1921 | 5,199,524,031 | 2022-11-30 |
| 698 | 2022-12-05 | 425,620,426 | 866,000 | 8.1858 | 5,199,524,031 | 2022-11-30 |
| 699 | 2022-12-02 | 424,754,426 | 411,499 | 8.1691 | 5,199,524,031 | 2022-11-30 |
| 700 | 2022-12-01 | 424,342,927 | 272,401 | 8.1612 | 5,199,524,031 | 2022-11-30 |
| 701 | 2022-11-30 | 424,070,526 | -1,660,000 | 8.1559 | 5,199,524,031 | 2022-11-30 |
| 702 | 2022-11-29 | 425,730,526 | 151,000 | 8.1879 | 5,199,524,031 | 2022-10-31 |
| 703 | 2022-11-28 | 425,579,526 | 1,919,000 | 8.1850 | 5,199,524,031 | 2022-10-31 |
| 704 | 2022-11-25 | 423,660,526 | -507,000 | 8.1481 | 5,199,524,031 | 2022-10-31 |
| 705 | 2022-11-24 | 424,167,526 | 297,000 | 8.1578 | 5,199,524,031 | 2022-10-31 |
| 706 | 2022-11-23 | 423,870,526 | 1,072,500 | 8.1521 | 5,199,524,031 | 2022-10-31 |
| 707 | 2022-11-22 | 422,798,026 | -930,454 | 8.1315 | 5,199,524,031 | 2022-10-31 |
| 708 | 2022-11-21 | 423,728,480 | 808,100 | 8.1494 | 5,199,524,031 | 2022-10-31 |
| 709 | 2022-11-18 | 422,920,380 | 322,566 | 8.1338 | 5,199,524,031 | 2022-10-31 |
| 710 | 2022-11-17 | 422,597,814 | -383,955 | 8.1276 | 5,199,524,031 | 2022-10-31 |
| 711 | 2022-11-16 | 422,981,769 | 1,506,901 | 8.1350 | 5,199,524,031 | 2022-10-31 |
| 712 | 2022-11-15 | 421,474,868 | 248,972 | 8.1060 | 5,199,524,031 | 2022-10-31 |
| 713 | 2022-11-14 | 421,225,896 | -361,500 | 8.1012 | 5,199,524,031 | 2022-10-31 |
| 714 | 2022-11-11 | 421,587,396 | -3,118,391 | 8.1082 | 5,199,524,031 | 2022-10-31 |
| 715 | 2022-11-10 | 424,705,787 | 361,035 | 8.1682 | 5,199,524,031 | 2022-10-31 |
| 716 | 2022-11-09 | 424,344,752 | 314,528 | 8.1612 | 5,199,524,031 | 2022-10-31 |
| 717 | 2022-11-08 | 424,030,224 | -737,837 | 8.1552 | 5,199,524,031 | 2022-10-31 |
| 718 | 2022-11-07 | 424,768,061 | -1,782,170 | 8.1694 | 5,199,524,031 | 2022-10-31 |
| 719 | 2022-11-04 | 426,550,231 | -11,045,830 | 8.2036 | 5,199,524,031 | 2022-10-31 |
| 720 | 2022-11-03 | 437,596,061 | -134,049 | 8.4161 | 5,199,524,031 | 2022-10-31 |
| 721 | 2022-11-02 | 437,730,110 | 51,000 | 8.4187 | 5,199,524,031 | 2022-10-31 |
| 722 | 2022-11-01 | 437,679,110 | -415,669 | 8.4177 | 5,199,524,031 | 2022-10-31 |
| 723 | 2022-10-31 | 438,094,779 | 3,301,000 | 8.4257 | 5,199,524,031 | 2022-10-31 |
| 724 | 2022-10-28 | 434,793,779 | -1,054,500 | 8.3622 | 5,199,524,031 | 2022-09-30 |
| 725 | 2022-10-27 | 435,848,279 | 550,067 | 8.3825 | 5,199,524,031 | 2022-09-30 |
| 726 | 2022-10-26 | 435,298,212 | 404,506 | 8.3719 | 5,199,524,031 | 2022-09-30 |
| 727 | 2022-10-25 | 434,893,706 | 1,036,506 | 8.3641 | 5,199,524,031 | 2022-09-30 |
| 728 | 2022-10-24 | 433,857,200 | -116,733 | 8.3442 | 5,199,524,031 | 2022-09-30 |
| 729 | 2022-10-21 | 433,973,933 | -400,994 | 8.3464 | 5,199,524,031 | 2022-09-30 |
| 730 | 2022-10-20 | 434,374,927 | 95,006 | 8.3541 | 5,199,524,031 | 2022-09-30 |
| 731 | 2022-10-19 | 434,279,921 | -1,110,309 | 8.3523 | 5,199,524,031 | 2022-09-30 |
| 732 | 2022-10-18 | 435,390,230 | -1,523,673 | 8.3737 | 5,199,524,031 | 2022-09-30 |
| 733 | 2022-10-17 | 436,913,903 | 424,030 | 8.4030 | 5,199,524,031 | 2022-09-30 |
| 734 | 2022-10-14 | 436,489,873 | -2,530,717 | 8.3948 | 5,199,524,031 | 2022-09-30 |
| 735 | 2022-10-13 | 439,020,590 | -23,494 | 8.4435 | 5,199,524,031 | 2022-09-30 |
| 736 | 2022-10-12 | 439,044,084 | -135,732 | 8.4439 | 5,199,524,031 | 2022-09-30 |
| 737 | 2022-10-11 | 439,179,816 | -430,000 | 8.4465 | 5,199,524,031 | 2022-09-30 |
| 738 | 2022-10-10 | 439,609,816 | -295,500 | 8.4548 | 5,199,524,031 | 2022-09-30 |
| 739 | 2022-10-07 | 439,905,316 | -627,500 | 8.4605 | 5,199,524,031 | 2022-09-30 |
| 740 | 2022-10-06 | 440,532,816 | 71,000 | 8.4726 | 5,199,524,031 | 2022-09-30 |
| 741 | 2022-10-05 | 440,461,816 | 905,512 | 8.4712 | 5,199,524,031 | 2022-09-30 |
| 742 | 2022-10-03 | 439,556,304 | 629,512 | 8.4538 | 5,199,524,031 | 2022-09-30 |
| 743 | 2022-09-30 | 438,926,792 | 16,000 | 8.4417 | 5,199,524,031 | 2022-09-30 |
| 744 | 2022-09-29 | 438,910,792 | -292,994 | 8.4414 | 5,199,524,031 | 2022-08-31 |
| 745 | 2022-09-28 | 439,203,786 | 216,519 | 8.4470 | 5,199,524,031 | 2022-08-31 |
| 746 | 2022-09-27 | 438,987,267 | -44,097 | 8.4428 | 5,199,524,031 | 2022-08-31 |
| 747 | 2022-09-26 | 439,031,364 | -546,640 | 8.4437 | 5,199,524,031 | 2022-08-31 |
| 748 | 2022-09-23 | 439,578,004 | -802,817 | 8.4542 | 5,199,524,031 | 2022-08-31 |
| 749 | 2022-09-22 | 440,380,821 | 726,480 | 8.4696 | 5,199,524,031 | 2022-08-31 |
| 750 | 2022-09-21 | 439,654,341 | -100,130 | 8.4557 | 5,199,524,031 | 2022-08-31 |
| 751 | 2022-09-20 | 439,754,471 | -442,002 | 8.4576 | 5,199,524,031 | 2022-08-31 |
| 752 | 2022-09-19 | 440,196,473 | 1,153,132 | 8.4661 | 5,199,524,031 | 2022-08-31 |
| 753 | 2022-09-16 | 439,043,341 | -74,543 | 8.4439 | 5,199,524,031 | 2022-08-31 |
| 754 | 2022-09-15 | 439,117,884 | 595,183 | 8.4453 | 5,199,524,031 | 2022-08-31 |
| 755 | 2022-09-14 | 438,522,701 | 2,074,805 | 8.4339 | 5,199,524,031 | 2022-08-31 |
| 756 | 2022-09-13 | 436,447,896 | 2,412,161 | 8.3940 | 5,199,524,031 | 2022-08-31 |
| 757 | 2022-09-09 | 434,035,735 | 8,463,584 | 8.3476 | 5,199,524,031 | 2022-08-31 |
| 758 | 2022-09-08 | 425,572,151 | 133,291 | 8.1848 | 5,199,524,031 | 2022-08-31 |
| 759 | 2022-09-07 | 425,438,860 | 370,383 | 8.1823 | 5,199,524,031 | 2022-08-31 |
| 760 | 2022-09-06 | 425,068,477 | -445,163 | 8.1751 | 5,199,524,031 | 2022-08-31 |
| 761 | 2022-09-05 | 425,513,640 | 669,051 | 8.1837 | 5,199,524,031 | 2022-08-31 |
| 762 | 2022-09-02 | 424,844,589 | -48,130 | 8.1708 | 5,199,524,031 | 2022-08-31 |
| 763 | 2022-09-01 | 424,892,719 | 897,038 | 8.1718 | 5,199,524,031 | 2022-08-31 |
| 764 | 2022-08-31 | 423,995,681 | -163,500 | 8.1545 | 5,199,524,031 | 2022-08-31 |
| 765 | 2022-08-30 | 424,159,181 | -86,500 | 8.1577 | 5,199,524,031 | 2022-07-31 |
| 766 | 2022-08-29 | 424,245,681 | 294,570 | 8.1593 | 5,199,524,031 | 2022-07-31 |
| 767 | 2022-08-26 | 423,951,111 | -225,500 | 8.1537 | 5,199,524,031 | 2022-07-31 |
| 768 | 2022-08-25 | 424,176,611 | -1,925,900 | 8.1580 | 5,199,524,031 | 2022-07-31 |
| 769 | 2022-08-24 | 426,102,511 | 1,587,978 | 8.1950 | 5,199,524,031 | 2022-07-31 |
| 770 | 2022-08-23 | 424,514,533 | 591,500 | 8.1645 | 5,199,524,031 | 2022-07-31 |
| 771 | 2022-08-22 | 423,923,033 | -333,538 | 8.1531 | 5,199,524,031 | 2022-07-31 |
| 772 | 2022-08-19 | 424,256,571 | 273,500 | 8.1595 | 5,199,524,031 | 2022-07-31 |
| 773 | 2022-08-18 | 423,983,071 | 404,485 | 8.1543 | 5,199,524,031 | 2022-07-31 |
| 774 | 2022-08-17 | 423,578,586 | -577,097 | 8.1465 | 5,199,524,031 | 2022-07-31 |
| 775 | 2022-08-16 | 424,155,683 | 4,900 | 8.1576 | 5,199,524,031 | 2022-07-31 |
| 776 | 2022-08-15 | 424,150,783 | -476,494 | 8.1575 | 5,199,524,031 | 2022-07-31 |
| 777 | 2022-08-12 | 424,627,277 | 46,107 | 8.1667 | 5,199,524,031 | 2022-07-31 |
| 778 | 2022-08-11 | 424,581,170 | 321,180 | 8.1658 | 5,199,524,031 | 2022-07-31 |
| 779 | 2022-08-10 | 424,259,990 | 397,610 | 8.1596 | 5,199,524,031 | 2022-07-31 |
| 780 | 2022-08-09 | 423,862,380 | -392,685 | 8.1519 | 5,199,524,031 | 2022-07-31 |
| 781 | 2022-08-08 | 424,255,065 | -1,072,496 | 8.1595 | 5,199,524,031 | 2022-07-31 |
| 782 | 2022-08-05 | 425,327,561 | -574,643 | 8.1801 | 5,199,524,031 | 2022-07-31 |
| 783 | 2022-08-04 | 425,902,204 | -2,301,980 | 8.1912 | 5,199,524,031 | 2022-07-31 |
| 784 | 2022-08-03 | 428,204,184 | -3,301,085 | 8.2354 | 5,199,524,031 | 2022-07-31 |
| 785 | 2022-08-02 | 431,505,269 | -3,151,014 | 8.2989 | 5,199,524,031 | 2022-07-31 |
| 786 | 2022-08-01 | 434,656,283 | -212,307 | 8.3595 | 5,199,524,031 | 2022-07-31 |
| 787 | 2022-07-29 | 434,868,590 | -178,500 | 8.3636 | 5,199,524,031 | 2022-06-30 |
| 788 | 2022-07-28 | 435,047,090 | -2,430,500 | 8.3671 | 5,199,524,031 | 2022-06-30 |
| 789 | 2022-07-27 | 437,477,590 | 952,177 | 8.4138 | 5,199,524,031 | 2022-06-30 |
| 790 | 2022-07-26 | 436,525,413 | -376,384 | 8.3955 | 5,199,524,031 | 2022-06-30 |
| 791 | 2022-07-25 | 436,901,797 | -981,500 | 8.4027 | 5,199,524,031 | 2022-06-30 |
| 792 | 2022-07-22 | 437,883,297 | -296,011 | 8.4216 | 5,199,524,031 | 2022-06-30 |
| 793 | 2022-07-21 | 438,179,308 | -917,700 | 8.4273 | 5,199,524,031 | 2022-06-30 |
| 794 | 2022-07-20 | 439,097,008 | 580,495 | 8.4449 | 5,199,524,031 | 2022-06-30 |
| 795 | 2022-07-19 | 438,516,513 | 262,006 | 8.4338 | 5,199,524,031 | 2022-06-30 |
| 796 | 2022-07-18 | 438,254,507 | -689,000 | 8.4287 | 5,199,524,031 | 2022-06-30 |
| 797 | 2022-07-15 | 438,943,507 | -213,851 | 8.4420 | 5,199,524,031 | 2022-06-30 |
| 798 | 2022-07-14 | 439,157,358 | 4,747,356 | 8.4461 | 5,199,524,031 | 2022-06-30 |
| 799 | 2022-07-13 | 434,410,002 | -2,819,356 | 8.3548 | 5,199,524,031 | 2022-06-30 |
| 800 | 2022-07-12 | 437,229,358 | -441,500 | 8.4090 | 5,199,524,031 | 2022-06-30 |
| 801 | 2022-07-11 | 437,670,858 | -85,000 | 8.4175 | 5,199,524,031 | 2022-06-30 |
| 802 | 2022-07-08 | 437,755,858 | 197,000 | 8.4192 | 5,199,524,031 | 2022-06-30 |
| 803 | 2022-07-07 | 437,558,858 | 4,133,964 | 8.4154 | 5,199,524,031 | 2022-06-30 |
| 804 | 2022-07-06 | 433,424,894 | 2,745,652 | 8.3359 | 5,199,524,031 | 2022-06-30 |
| 805 | 2022-07-05 | 430,679,242 | -828,433 | 8.2831 | 5,199,524,031 | 2022-06-30 |
| 806 | 2022-07-04 | 431,507,675 | -7,832,700 | 8.2990 | 5,199,524,031 | 2022-06-30 |
| 807 | 2022-06-30 | 439,340,375 | 2,973,500 | 8.4496 | 5,199,524,031 | 2022-06-30 |
| 808 | 2022-06-29 | 436,366,875 | 2,168,000 | 8.3924 | 5,199,524,031 | 2022-05-31 |
| 809 | 2022-06-28 | 434,198,875 | 1,782,289 | 8.3507 | 5,199,524,031 | 2022-05-31 |
| 810 | 2022-06-27 | 432,416,586 | -6,051,856 | 8.3165 | 5,199,524,031 | 2022-05-31 |
| 811 | 2022-06-24 | 438,468,442 | 238,000 | 8.4329 | 5,199,524,031 | 2022-05-31 |
| 812 | 2022-06-23 | 438,230,442 | -2,418,015 | 8.4283 | 5,199,524,031 | 2022-05-31 |
| 813 | 2022-06-22 | 440,648,457 | -891,085 | 8.4748 | 5,199,524,031 | 2022-05-31 |
| 814 | 2022-06-21 | 441,539,542 | 2,230,321 | 8.4919 | 5,199,524,031 | 2022-05-31 |
| 815 | 2022-06-20 | 439,309,221 | 3,473,961 | 8.4490 | 5,199,524,031 | 2022-05-31 |
| 816 | 2022-06-17 | 435,835,260 | 385,568 | 8.3822 | 5,199,524,031 | 2022-05-31 |
| 817 | 2022-06-16 | 435,449,692 | -142,000 | 8.3748 | 5,199,524,031 | 2022-05-31 |
| 818 | 2022-06-15 | 435,591,692 | 6,275,356 | 8.3775 | 5,199,524,031 | 2022-05-31 |
| 819 | 2022-06-14 | 429,316,336 | 5,585,039 | 8.2568 | 5,199,524,031 | 2022-05-31 |
| 820 | 2022-06-13 | 423,731,297 | 1,259,539 | 8.1494 | 5,199,524,031 | 2022-05-31 |
| 821 | 2022-06-10 | 422,471,758 | -5,054,814 | 8.1252 | 5,199,524,031 | 2022-05-31 |
| 822 | 2022-06-09 | 427,526,572 | 6,287,719 | 8.2224 | 5,199,524,031 | 2022-05-31 |
| 823 | 2022-06-08 | 421,238,853 | -6,144,000 | 8.1015 | 5,199,524,031 | 2022-05-31 |
| 824 | 2022-06-07 | 427,382,853 | 123,338 | 8.2197 | 5,199,524,031 | 2022-05-31 |
| 825 | 2022-06-06 | 427,259,515 | -1,586,000 | 8.2173 | 5,199,524,031 | 2022-05-31 |
| 826 | 2022-06-02 | 428,845,515 | 2,082,567 | 8.2478 | 5,199,524,031 | 2022-05-31 |
| 827 | 2022-06-01 | 426,762,948 | -6,294,000 | 8.2077 | 5,199,524,031 | 2022-05-31 |
| 828 | 2022-05-31 | 433,056,948 | 21,536 | 8.3288 | 5,199,524,031 | 2022-05-31 |
| 829 | 2022-05-30 | 433,035,412 | -152,500 | 8.3284 | 5,199,524,031 | 2022-04-30 |
| 830 | 2022-05-27 | 433,187,912 | 6,338,500 | 8.3313 | 5,199,524,031 | 2022-04-30 |
| 831 | 2022-05-26 | 426,849,412 | -6,648,600 | 8.2094 | 5,199,524,031 | 2022-04-30 |
| 832 | 2022-05-25 | 433,498,012 | -888,822 | 8.3373 | 5,199,524,031 | 2022-04-30 |
| 833 | 2022-05-24 | 434,386,834 | 4,843,000 | 8.3544 | 5,199,524,031 | 2022-04-30 |
| 834 | 2022-05-23 | 429,543,834 | -5,746,500 | 8.2612 | 5,199,524,031 | 2022-04-30 |
| 835 | 2022-05-20 | 435,290,334 | 2,268,920 | 8.3717 | 5,199,524,031 | 2022-04-30 |
| 836 | 2022-05-19 | 433,021,414 | -1,166,500 | 8.3281 | 5,199,524,031 | 2022-04-30 |
| 837 | 2022-05-18 | 434,187,914 | -6,141,133 | 8.3505 | 5,199,524,031 | 2022-04-30 |
| 838 | 2022-05-17 | 440,329,047 | -1,611,500 | 8.4686 | 5,199,524,031 | 2022-04-30 |
| 839 | 2022-05-16 | 441,940,547 | 616,485 | 8.4996 | 5,199,524,031 | 2022-04-30 |
| 840 | 2022-05-13 | 441,324,062 | -332,000 | 8.4878 | 5,199,524,031 | 2022-04-30 |
| 841 | 2022-05-12 | 441,656,062 | -142,000 | 8.4942 | 5,199,524,031 | 2022-04-30 |
| 842 | 2022-05-11 | 441,798,062 | -1,071,000 | 8.4969 | 5,199,524,031 | 2022-04-30 |
| 843 | 2022-05-10 | 442,869,062 | 158,500 | 8.5175 | 5,199,524,031 | 2022-04-30 |
| 844 | 2022-05-06 | 442,710,562 | 33,000 | 8.5144 | 5,199,524,031 | 2022-04-30 |
| 845 | 2022-05-05 | 442,677,562 | 729,945 | 8.5138 | 5,199,524,031 | 2022-04-30 |
| 846 | 2022-05-04 | 441,947,617 | -318,476 | 8.4998 | 5,199,524,031 | 2022-04-30 |
| 847 | 2022-05-03 | 442,266,093 | -467,482 | 8.5059 | 5,199,524,031 | 2022-04-30 |
| 848 | 2022-04-29 | 442,733,575 | 2,056,478 | 8.5149 | 5,199,524,031 | 2022-03-31 |
| 849 | 2022-04-28 | 440,677,097 | -342,654 | 8.4753 | 5,199,524,031 | 2022-03-31 |
| 850 | 2022-04-27 | 441,019,751 | -630,780 | 8.4819 | 5,199,524,031 | 2022-03-31 |
| 851 | 2022-04-26 | 441,650,531 | 1,432,516 | 8.4941 | 5,199,524,031 | 2022-03-31 |
| 852 | 2022-04-25 | 440,218,015 | -3,876,005 | 8.4665 | 5,199,524,031 | 2022-03-31 |
| 853 | 2022-04-22 | 444,094,020 | -853,240 | 8.5411 | 5,199,524,031 | 2022-03-31 |
| 854 | 2022-04-21 | 444,947,260 | 2,029,500 | 8.5575 | 5,199,524,031 | 2022-03-31 |
| 855 | 2022-04-20 | 442,917,760 | -1,468,065 | 8.5184 | 5,199,524,031 | 2022-03-31 |
| 856 | 2022-04-19 | 444,385,825 | 1,134,055 | 8.5467 | 5,199,524,031 | 2022-03-31 |
| 857 | 2022-04-14 | 443,251,770 | -682,118 | 8.5249 | 5,199,524,031 | 2022-03-31 |
| 858 | 2022-04-13 | 443,933,888 | -219,682 | 8.5380 | 5,199,524,031 | 2022-03-31 |
| 859 | 2022-04-12 | 444,153,570 | -462,000 | 8.5422 | 5,199,524,031 | 2022-03-31 |
| 860 | 2022-04-11 | 444,615,570 | 114,000 | 8.5511 | 5,199,524,031 | 2022-03-31 |
| 861 | 2022-04-08 | 444,501,570 | 1,526,000 | 8.5489 | 5,199,524,031 | 2022-03-31 |
| 862 | 2022-04-07 | 442,975,570 | 273,500 | 8.5195 | 5,199,524,031 | 2022-03-31 |
| 863 | 2022-04-06 | 442,702,070 | -9,622,155 | 8.5143 | 5,199,524,031 | 2022-03-31 |
| 864 | 2022-04-04 | 452,324,225 | -301,506 | 8.6993 | 5,199,524,031 | 2022-03-31 |
| 865 | 2022-04-01 | 452,625,731 | -552,477 | 8.7051 | 5,199,524,031 | 2022-03-31 |
| 866 | 2022-03-31 | 453,178,208 | -2,071,500 | 8.7158 | 5,199,524,031 | 2022-03-31 |
| 867 | 2022-03-30 | 455,249,708 | -469,000 | 8.7556 | 5,199,524,031 | 2022-02-28 |
| 868 | 2022-03-29 | 455,718,708 | 377,485 | 8.7646 | 5,199,524,031 | 2022-02-28 |
| 869 | 2022-03-28 | 455,341,223 | -187,500 | 8.7574 | 5,199,524,031 | 2022-02-28 |
| 870 | 2022-03-25 | 455,528,723 | 426,707 | 8.7610 | 5,199,524,031 | 2022-02-28 |
| 871 | 2022-03-24 | 455,102,016 | -1,967,183 | 8.7528 | 5,199,524,031 | 2022-02-28 |
| 872 | 2022-03-23 | 457,069,199 | -387,464 | 8.7906 | 5,199,524,031 | 2022-02-28 |
| 873 | 2022-03-22 | 457,456,663 | 6,021,336 | 8.7980 | 5,199,524,031 | 2022-02-28 |
| 874 | 2022-03-21 | 451,435,327 | 1,192,725 | 8.6822 | 5,199,524,031 | 2022-02-28 |
| 875 | 2022-03-18 | 450,242,602 | 124,420 | 8.6593 | 5,199,524,031 | 2022-02-28 |
| 876 | 2022-03-17 | 450,118,182 | -5,618,462 | 8.6569 | 5,199,524,031 | 2022-02-28 |
| 877 | 2022-03-16 | 455,736,644 | -4,451,702 | 8.7650 | 5,199,524,031 | 2022-02-28 |
| 878 | 2022-03-15 | 460,188,346 | -4,916,791 | 8.8506 | 5,199,524,031 | 2022-02-28 |
| 879 | 2022-03-14 | 465,105,137 | 11,440,520 | 8.9451 | 5,199,524,031 | 2022-02-28 |
| 880 | 2022-03-11 | 453,664,617 | -1,991,500 | 8.7251 | 5,199,524,031 | 2022-02-28 |
| 881 | 2022-03-10 | 455,656,117 | -348,269 | 8.7634 | 5,199,524,031 | 2022-02-28 |
| 882 | 2022-03-09 | 456,004,386 | 127,499 | 8.7701 | 5,199,524,031 | 2022-02-28 |
| 883 | 2022-03-08 | 455,876,887 | -153,281 | 8.7677 | 5,199,524,031 | 2022-02-28 |
| 884 | 2022-03-07 | 456,030,168 | -185,000 | 8.7706 | 5,199,524,031 | 2022-02-28 |
| 885 | 2022-03-04 | 456,215,168 | -2,066,000 | 8.7742 | 5,199,524,031 | 2022-02-28 |
| 886 | 2022-03-03 | 458,281,168 | 1,457,000 | 8.8139 | 5,199,524,031 | 2022-02-28 |
| 887 | 2022-03-02 | 456,824,168 | -972,286 | 8.7859 | 5,199,524,031 | 2022-02-28 |
| 888 | 2022-03-01 | 457,796,454 | 692,638 | 8.8046 | 5,199,524,031 | 2022-02-28 |
| 889 | 2022-02-28 | 457,103,816 | -18,791 | 8.7913 | 5,199,524,031 | 2022-02-28 |
| 890 | 2022-02-25 | 457,122,607 | -1,512,353 | 8.7916 | 5,199,524,031 | 2022-01-31 |
| 891 | 2022-02-24 | 458,634,960 | -1,506,856 | 8.8207 | 5,199,524,031 | 2022-01-31 |
| 892 | 2022-02-23 | 460,141,816 | -1,397,794 | 8.8497 | 5,199,524,031 | 2022-01-31 |
| 893 | 2022-02-22 | 461,539,610 | -706,706 | 8.8766 | 5,199,524,031 | 2022-01-31 |
| 894 | 2022-02-21 | 462,246,316 | -13,000 | 8.8902 | 5,199,524,031 | 2022-01-31 |
| 895 | 2022-02-18 | 462,259,316 | -421,600 | 8.8904 | 5,199,524,031 | 2022-01-31 |
| 896 | 2022-02-17 | 462,680,916 | -539,900 | 8.8985 | 5,199,524,031 | 2022-01-31 |
| 897 | 2022-02-16 | 463,220,816 | 5,252,367 | 8.9089 | 5,199,524,031 | 2022-01-31 |
| 898 | 2022-02-15 | 457,968,449 | 496,000 | 8.8079 | 5,199,524,031 | 2022-01-31 |
| 899 | 2022-02-14 | 457,472,449 | 457,000 | 8.7984 | 5,199,524,031 | 2022-01-31 |
| 900 | 2022-02-11 | 457,015,449 | 279,500 | 8.7896 | 5,199,524,031 | 2022-01-31 |
| 901 | 2022-02-10 | 456,735,949 | 297,500 | 8.7842 | 5,199,524,031 | 2022-01-31 |
| 902 | 2022-02-09 | 456,438,449 | -2,765,300 | 8.7785 | 5,199,524,031 | 2022-01-31 |
| 903 | 2022-02-08 | 459,203,749 | -267,000 | 8.8316 | 5,199,524,031 | 2022-01-31 |
| 904 | 2022-02-07 | 459,470,749 | -1,003,861 | 8.8368 | 5,199,524,031 | 2022-01-31 |
| 905 | 2022-02-04 | 460,474,610 | 644,141 | 8.8561 | 5,199,524,031 | 2022-01-31 |
| 906 | 2022-01-31 | 459,830,469 | 500 | 8.8437 | 5,199,524,031 | 2022-01-31 |
| 907 | 2022-01-28 | 459,829,969 | -910,644 | 8.8437 | 5,199,524,031 | 2021-12-31 |
| 908 | 2022-01-27 | 460,740,613 | -1,661,356 | 8.8612 | 5,199,524,031 | 2021-12-31 |
| 909 | 2022-01-26 | 462,401,969 | -2,139,100 | 8.8932 | 5,199,524,031 | 2021-12-31 |
| 910 | 2022-01-25 | 464,541,069 | -516,799 | 8.9343 | 5,199,524,031 | 2021-12-31 |
| 911 | 2022-01-24 | 465,057,868 | -1,778,701 | 8.9442 | 5,199,524,031 | 2021-12-31 |
| 912 | 2022-01-21 | 466,836,569 | -2,467,000 | 8.9784 | 5,199,524,031 | 2021-12-31 |
| 913 | 2022-01-20 | 469,303,569 | -714,600 | 9.0259 | 5,199,524,031 | 2021-12-31 |
| 914 | 2022-01-19 | 470,018,169 | 47,220 | 9.0396 | 5,199,524,031 | 2021-12-31 |
| 915 | 2022-01-18 | 469,970,949 | 1,275,638 | 9.0387 | 5,199,524,031 | 2021-12-31 |
| 916 | 2022-01-17 | 468,695,311 | -334,800 | 9.0142 | 5,199,524,031 | 2021-12-31 |
| 917 | 2022-01-14 | 469,030,111 | -528,401 | 9.0206 | 5,199,524,031 | 2021-12-31 |
| 918 | 2022-01-13 | 469,558,512 | -3,594,762 | 9.0308 | 5,199,524,031 | 2021-12-31 |
| 919 | 2022-01-12 | 473,153,274 | -4,462,603 | 9.0999 | 5,199,524,031 | 2021-12-31 |
| 920 | 2022-01-11 | 477,615,877 | 36,699,000 | 9.1858 | 5,199,524,031 | 2021-12-31 |
| 921 | 2022-01-10 | 440,916,877 | 3,509 | 8.4799 | 5,199,524,031 | 2021-12-31 |
| 922 | 2022-01-07 | 440,913,368 | -1,948,299 | 8.4799 | 5,199,524,031 | 2021-12-31 |
| 923 | 2022-01-06 | 442,861,667 | -1,765,200 | 8.5174 | 5,199,524,031 | 2021-12-31 |
| 924 | 2022-01-05 | 444,626,867 | 734,299 | 8.5513 | 5,199,524,031 | 2021-12-31 |
| 925 | 2022-01-04 | 443,892,568 | 296,500 | 8.5372 | 5,199,524,031 | 2021-12-31 |
| 926 | 2022-01-03 | 443,596,068 | -458,500 | 8.5315 | 5,199,524,031 | 2021-12-31 |
| 927 | 2021-12-31 | 444,054,568 | 0 | 8.5403 | 5,199,524,031 | 2021-12-31 |
| 928 | 2021-12-30 | 444,054,568 | 1,385,138 | 8.5403 | 5,199,524,031 | 2021-11-30 |
| 929 | 2021-12-29 | 442,669,430 | -30,585,178 | 8.5137 | 5,199,524,031 | 2021-11-30 |
| 930 | 2021-12-28 | 473,254,608 | 1,067,292 | 9.1019 | 5,199,524,031 | 2021-11-30 |
| 931 | 2021-12-24 | 472,187,316 | 1,000 | 9.0814 | 5,199,524,031 | 2021-11-30 |
| 932 | 2021-12-23 | 472,186,316 | -2,042,290 | 9.0813 | 5,199,524,031 | 2021-11-30 |
| 933 | 2021-12-22 | 474,228,606 | -3,607,001 | 9.1206 | 5,199,524,031 | 2021-11-30 |
| 934 | 2021-12-21 | 477,835,607 | 890,935 | 9.1900 | 5,199,524,031 | 2021-11-30 |
| 935 | 2021-12-20 | 476,944,672 | -1,533,189 | 9.1729 | 5,199,524,031 | 2021-11-30 |
| 936 | 2021-12-17 | 478,477,861 | -2,395,154 | 9.2023 | 5,199,524,031 | 2021-11-30 |
| 937 | 2021-12-16 | 480,873,015 | -1,100,561 | 9.2484 | 5,199,524,031 | 2021-11-30 |
| 938 | 2021-12-15 | 481,973,576 | 22,500 | 9.2696 | 5,199,524,031 | 2021-11-30 |
| 939 | 2021-12-14 | 481,951,076 | -2,091,283 | 9.2691 | 5,199,524,031 | 2021-11-30 |
| 940 | 2021-12-13 | 484,042,359 | 63,774,973 | 9.3094 | 5,199,524,031 | 2021-11-30 |
| 941 | 2021-12-10 | 420,267,386 | -9,078,691 | 8.0828 | 5,199,524,031 | 2021-11-30 |
| 942 | 2021-12-09 | 429,346,077 | -55,775,557 | 8.2574 | 5,199,524,031 | 2021-11-30 |
| 943 | 2021-12-08 | 485,121,634 | -1,603,000 | 9.3301 | 5,199,524,031 | 2021-11-30 |
| 944 | 2021-12-07 | 486,724,634 | 17,010,000 | 9.3609 | 5,199,524,031 | 2021-11-30 |
| 945 | 2021-12-06 | 469,714,634 | -1,997,397 | 9.0338 | 5,199,524,031 | 2021-11-30 |
| 946 | 2021-12-03 | 471,712,031 | -15,944,795 | 9.0722 | 5,199,524,031 | 2021-11-30 |
| 947 | 2021-12-02 | 487,656,826 | -887,168 | 9.3789 | 5,199,524,031 | 2021-11-30 |
| 948 | 2021-12-01 | 488,543,994 | -39,500 | 9.3959 | 5,199,524,031 | 2021-11-30 |
| 949 | 2021-11-30 | 488,583,494 | 15,332,855 | 9.3967 | 5,199,524,031 | 2021-11-30 |
| 950 | 2021-11-29 | 473,250,639 | 28,308,499 | 9.1018 | 5,199,524,031 | 2021-10-31 |
| 951 | 2021-11-26 | 444,942,140 | -41,407,134 | 8.5574 | 5,199,524,031 | 2021-10-31 |
| 952 | 2021-11-25 | 486,349,274 | -1,668,864 | 9.3537 | 5,199,524,031 | 2021-10-31 |
| 953 | 2021-11-24 | 488,018,138 | -371,151 | 9.3858 | 5,199,524,031 | 2021-10-31 |
| 954 | 2021-11-23 | 488,389,289 | 689,811 | 9.3930 | 5,199,524,031 | 2021-10-31 |
| 955 | 2021-11-22 | 487,699,478 | -35,201 | 9.3797 | 5,199,524,031 | 2021-10-31 |
| 956 | 2021-11-19 | 487,734,679 | -2,163,966 | 9.3804 | 5,199,524,031 | 2021-10-31 |
| 957 | 2021-11-18 | 489,898,645 | 14,020,000 | 9.4220 | 5,199,524,031 | 2021-10-31 |
| 958 | 2021-11-17 | 475,878,645 | 60,437,582 | 9.1524 | 5,199,524,031 | 2021-10-31 |
| 959 | 2021-11-16 | 415,441,063 | -8,914,038 | 7.9900 | 5,199,524,031 | 2021-10-31 |
| 960 | 2021-11-15 | 424,355,101 | 681,000 | 8.1614 | 5,199,524,031 | 2021-10-31 |
| 961 | 2021-11-12 | 423,674,101 | 9,966,132 | 8.1483 | 5,199,524,031 | 2021-10-31 |
| 962 | 2021-11-11 | 413,707,969 | -546,000 | 7.9567 | 5,199,524,031 | 2021-10-31 |
| 963 | 2021-11-10 | 414,253,969 | 10,237,283 | 7.9672 | 5,199,524,031 | 2021-10-31 |
| 964 | 2021-11-09 | 404,016,686 | -9,606,102 | 7.7703 | 5,199,524,031 | 2021-10-31 |
| 965 | 2021-11-08 | 413,622,788 | -63,440,812 | 7.9550 | 5,199,524,031 | 2021-10-31 |
| 966 | 2021-11-05 | 477,063,600 | 25,425,145 | 9.1751 | 5,199,524,031 | 2021-10-31 |
| 967 | 2021-11-04 | 451,638,455 | -23,778,300 | 8.6861 | 5,199,524,031 | 2021-10-31 |
| 968 | 2021-11-03 | 475,416,755 | 928,556 | 9.1435 | 5,199,524,031 | 2021-10-31 |
| 969 | 2021-11-02 | 474,488,199 | 16,992,700 | 9.1256 | 5,199,524,031 | 2021-10-31 |
| 970 | 2021-11-01 | 457,495,499 | -9,798,873 | 8.7988 | 5,199,524,031 | 2021-10-31 |
| 971 | 2021-10-29 | 467,294,372 | -564,569 | 8.9873 | 5,199,524,031 | 2021-09-30 |
| 972 | 2021-10-28 | 467,858,941 | -7,462,993 | 8.9981 | 5,199,524,031 | 2021-09-30 |
| 973 | 2021-10-27 | 475,321,934 | -871,181 | 9.1416 | 5,199,524,031 | 2021-09-30 |
| 974 | 2021-10-26 | 476,193,115 | 35,118,662 | 9.1584 | 5,199,524,031 | 2021-09-30 |
| 975 | 2021-10-25 | 441,074,453 | 10,555,706 | 8.4830 | 5,199,524,031 | 2021-09-30 |
| 976 | 2021-10-22 | 430,518,747 | -34,391,999 | 8.2800 | 5,199,524,031 | 2021-09-30 |
| 977 | 2021-10-21 | 464,910,746 | -90,700 | 8.9414 | 5,199,524,031 | 2021-09-30 |
| 978 | 2021-10-20 | 465,001,446 | 5,207,499 | 8.9432 | 5,199,524,031 | 2021-09-30 |
| 979 | 2021-10-19 | 459,793,947 | 6,916,616 | 8.8430 | 5,199,524,031 | 2021-09-30 |
| 980 | 2021-10-18 | 452,877,331 | -10,911,090 | 8.7100 | 5,199,524,031 | 2021-09-30 |
| 981 | 2021-10-15 | 463,788,421 | 16,975,751 | 8.9198 | 5,199,524,031 | 2021-09-30 |
| 982 | 2021-10-12 | 446,812,670 | -2,232,634 | 8.5933 | 5,199,524,031 | 2021-09-30 |
| 983 | 2021-10-11 | 449,045,304 | -16,855,000 | 8.6363 | 5,199,524,031 | 2021-09-30 |
| 984 | 2021-10-08 | 465,900,304 | -403,406 | 8.9604 | 5,199,524,031 | 2021-09-30 |
| 985 | 2021-10-07 | 466,303,710 | -8,092,580 | 8.9682 | 5,199,524,031 | 2021-09-30 |
| 986 | 2021-10-06 | 474,396,290 | -802,800 | 9.1238 | 5,199,524,031 | 2021-09-30 |
| 987 | 2021-10-05 | 475,199,090 | 9,012,322 | 9.1393 | 5,199,524,031 | 2021-09-30 |
| 988 | 2021-10-04 | 466,186,768 | 7,139,855 | 8.9660 | 5,199,524,031 | 2021-09-30 |
| 989 | 2021-09-30 | 459,046,913 | 24,809,000 | 8.8286 | 5,199,524,031 | 2021-09-30 |
| 990 | 2021-09-29 | 434,237,913 | 17,646,911 | 8.3515 | 5,199,524,031 | 2021-08-31 |
| 991 | 2021-09-28 | 416,591,002 | -2,350,088 | 8.0121 | 5,199,524,031 | 2021-08-31 |
| 992 | 2021-09-27 | 418,941,090 | -68,268,570 | 8.0573 | 5,199,524,031 | 2021-08-31 |
| 993 | 2021-09-24 | 487,209,660 | 10,598,085 | 9.3703 | 5,199,524,031 | 2021-08-31 |
| 994 | 2021-09-23 | 476,611,575 | -2,174,591 | 9.1664 | 5,199,524,031 | 2021-08-31 |
| 995 | 2021-09-21 | 478,786,166 | -3,084,425 | 9.2083 | 5,199,524,031 | 2021-08-31 |
| 996 | 2021-09-20 | 481,870,591 | -720,349 | 9.2676 | 5,199,524,031 | 2021-08-31 |
| 997 | 2021-09-17 | 482,590,940 | -1,231,839 | 9.2814 | 5,199,524,031 | 2021-08-31 |
| 998 | 2021-09-16 | 483,822,779 | -11,191,070 | 9.3051 | 5,199,524,031 | 2021-08-31 |
| 999 | 2021-09-15 | 495,013,849 | -72,968,272 | 9.5204 | 5,199,524,031 | 2021-08-31 |
| 1000 | 2021-09-14 | 567,982,121 | -11,883,246 | 10.9237 | 5,199,524,031 | 2021-08-31 |
| 1001 | 2021-09-13 | 579,865,367 | -1,338,577 | 11.1523 | 5,199,524,031 | 2021-08-31 |
| 1002 | 2021-09-10 | 581,203,944 | 16,027 | 11.1780 | 5,199,524,031 | 2021-08-31 |
| 1003 | 2021-09-09 | 581,187,917 | -243,950 | 11.1777 | 5,199,524,031 | 2021-08-31 |
| 1004 | 2021-09-08 | 581,431,867 | 704,144 | 11.1824 | 5,199,524,031 | 2021-08-31 |
| 1005 | 2021-09-07 | 580,727,723 | -6,385,901 | 11.1689 | 5,199,524,031 | 2021-08-31 |
| 1006 | 2021-09-06 | 587,113,624 | -4,058,267 | 11.2917 | 5,199,524,031 | 2021-08-31 |
| 1007 | 2021-09-03 | 591,171,891 | -6,264,789 | 11.3697 | 5,199,524,031 | 2021-08-31 |
| 1008 | 2021-09-02 | 597,436,680 | -10,386,500 | 11.4902 | 5,199,524,031 | 2021-08-31 |
| 1009 | 2021-09-01 | 607,823,180 | 10,447,824 | 11.6900 | 5,199,524,031 | 2021-08-31 |
| 1010 | 2021-08-31 | 597,375,356 | 25,493,084 | 11.4890 | 5,199,524,031 | 2021-08-31 |
| 1011 | 2021-08-30 | 571,882,272 | -3,983,800 | 10.9987 | 5,199,524,031 | 2021-07-31 |
| 1012 | 2021-08-27 | 575,866,072 | 732,000 | 11.0754 | 5,199,524,031 | 2021-07-31 |
| 1013 | 2021-08-26 | 575,134,072 | -2,111,432 | 11.0613 | 5,199,524,031 | 2021-07-31 |
| 1014 | 2021-08-25 | 577,245,504 | -32,247,237 | 11.1019 | 5,199,524,031 | 2021-07-31 |
| 1015 | 2021-08-24 | 609,492,741 | -1,436,973 | 11.7221 | 5,199,524,031 | 2021-07-31 |
| 1016 | 2021-08-23 | 610,929,714 | -1,025,071 | 11.7497 | 5,199,524,031 | 2021-07-31 |
| 1017 | 2021-08-20 | 611,954,785 | -6,325,251 | 11.7694 | 5,199,524,031 | 2021-07-31 |
| 1018 | 2021-08-19 | 618,280,036 | -1,442,021 | 11.8911 | 5,199,524,031 | 2021-07-31 |
| 1019 | 2021-08-18 | 619,722,057 | -7,240,085 | 11.9188 | 5,199,524,031 | 2021-07-31 |
| 1020 | 2021-08-17 | 626,962,142 | 762,422 | 12.0581 | 5,199,524,031 | 2021-07-31 |
| 1021 | 2021-08-16 | 626,199,720 | -3,589,321 | 12.0434 | 5,199,524,031 | 2021-07-31 |
| 1022 | 2021-08-13 | 629,789,041 | -966,653 | 12.1124 | 5,199,524,031 | 2021-07-31 |
| 1023 | 2021-08-12 | 630,755,694 | -7,641,955 | 12.1310 | 5,199,524,031 | 2021-07-31 |
| 1024 | 2021-08-11 | 638,397,649 | 18,202,509 | 12.2780 | 5,199,524,031 | 2021-07-31 |
| 1025 | 2021-08-10 | 620,195,140 | 3,409,192 | 11.9279 | 5,199,524,031 | 2021-07-31 |
| 1026 | 2021-08-09 | 616,785,948 | 4,786,423 | 11.8624 | 5,199,524,031 | 2021-07-31 |
| 1027 | 2021-08-06 | 611,999,525 | 157,706 | 11.7703 | 5,199,524,031 | 2021-07-31 |
| 1028 | 2021-08-05 | 611,841,819 | -2,841,980 | 11.7673 | 5,199,524,031 | 2021-07-31 |
| 1029 | 2021-08-04 | 614,683,799 | -5,506,989 | 11.8219 | 5,199,524,031 | 2021-07-31 |
| 1030 | 2021-08-03 | 620,190,788 | -4,520,746 | 11.9278 | 5,199,524,031 | 2021-07-31 |
| 1031 | 2021-08-02 | 624,711,534 | 8,362,712 | 12.0148 | 5,199,524,031 | 2021-07-31 |
| 1032 | 2021-07-30 | 616,348,822 | -10,176,265 | 11.8539 | 5,199,524,031 | 2021-06-30 |
| 1033 | 2021-07-29 | 626,525,087 | -3,038,221 | 12.0497 | 5,199,524,031 | 2021-06-30 |
| 1034 | 2021-07-28 | 629,563,308 | -12,332,745 | 12.1081 | 5,199,524,031 | 2021-06-30 |
| 1035 | 2021-07-27 | 641,896,053 | -794,545 | 12.3453 | 5,199,524,031 | 2021-06-30 |
| 1036 | 2021-07-26 | 642,690,598 | 6,454,698 | 12.3606 | 5,199,524,031 | 2021-06-30 |
| 1037 | 2021-07-23 | 636,235,900 | -3,207,987 | 12.2364 | 5,199,524,031 | 2021-06-30 |
| 1038 | 2021-07-22 | 639,443,887 | 5,328,508 | 12.2981 | 5,199,524,031 | 2021-06-30 |
| 1039 | 2021-07-21 | 634,115,379 | 2,776,496 | 12.1956 | 5,199,524,031 | 2021-06-30 |
| 1040 | 2021-07-20 | 631,338,883 | -347,835 | 12.1422 | 5,199,524,031 | 2021-06-30 |
| 1041 | 2021-07-19 | 631,686,718 | 186,178 | 12.1489 | 5,199,524,031 | 2021-06-30 |
| 1042 | 2021-07-16 | 631,500,540 | -524,601 | 12.1454 | 5,199,524,031 | 2021-06-30 |
| 1043 | 2021-07-15 | 632,025,141 | -1,033,030 | 12.1554 | 5,199,524,031 | 2021-06-30 |
| 1044 | 2021-07-14 | 633,058,171 | -12,196,077 | 12.1753 | 5,199,524,031 | 2021-06-30 |
| 1045 | 2021-07-13 | 645,254,248 | -2,370,880 | 12.4099 | 5,199,524,031 | 2021-06-30 |
| 1046 | 2021-07-12 | 647,625,128 | -1,773,490 | 12.4555 | 5,199,524,031 | 2021-06-30 |
| 1047 | 2021-07-09 | 649,398,618 | -1,007,442 | 12.4896 | 5,199,524,031 | 2021-06-30 |
| 1048 | 2021-07-08 | 650,406,060 | -12,752,823 | 12.5090 | 5,199,524,031 | 2021-06-30 |
| 1049 | 2021-07-07 | 663,158,883 | 117,254 | 12.7542 | 5,199,524,031 | 2021-06-30 |
| 1050 | 2021-07-06 | 663,041,629 | -13,101,192 | 12.7520 | 5,199,524,031 | 2021-06-30 |
| 1051 | 2021-07-05 | 676,142,821 | 3,001,744 | 13.0039 | 5,199,524,031 | 2021-06-30 |
| 1052 | 2021-07-02 | 673,141,077 | 5,089,699 | 12.9462 | 5,199,524,031 | 2021-06-30 |
| 1053 | 2021-06-30 | 668,051,378 | 1,591,819 | 12.8483 | 5,199,524,031 | 2021-06-30 |
| 1054 | 2021-06-29 | 666,459,559 | 7,876,052 | 12.8177 | 5,199,524,031 | 2021-05-31 |
| 1055 | 2021-06-28 | 658,583,507 | -8,861,932 | 12.6662 | 5,199,524,031 | 2021-05-31 |
| 1056 | 2021-06-25 | 667,445,439 | 7,840,671 | 12.8367 | 5,199,524,031 | 2021-05-31 |
| 1057 | 2021-06-24 | 659,604,768 | 38,039,412 | 12.6859 | 5,199,524,031 | 2021-05-31 |
| 1058 | 2021-06-23 | 621,565,356 | -28,399,416 | 11.9543 | 5,199,524,031 | 2021-05-31 |
| 1059 | 2021-06-22 | 649,964,772 | 44,514,764 | 12.5005 | 5,199,524,031 | 2021-05-31 |
| 1060 | 2021-06-21 | 605,450,008 | 16,072,856 | 11.6443 | 5,199,524,031 | 2021-05-31 |
| 1061 | 2021-06-18 | 589,377,152 | -18,692,522 | 11.3352 | 5,199,524,031 | 2021-05-31 |
| 1062 | 2021-06-17 | 608,069,674 | 7,203,784 | 11.6947 | 5,199,524,031 | 2021-05-31 |
| 1063 | 2021-06-16 | 600,865,890 | 32,466,581 | 11.5562 | 5,199,524,031 | 2021-05-31 |
| 1064 | 2021-06-15 | 568,399,309 | 5,630,416 | 10.9318 | 5,199,524,031 | 2021-05-31 |
| 1065 | 2021-06-11 | 562,768,893 | -1,522,380 | 10.8235 | 5,199,524,031 | 2021-05-31 |
| 1066 | 2021-06-10 | 564,291,273 | -322,667 | 10.8527 | 5,199,524,031 | 2021-05-31 |
| 1067 | 2021-06-09 | 564,613,940 | 17,171,005 | 10.8590 | 5,199,524,031 | 2021-05-31 |
| 1068 | 2021-06-08 | 547,442,935 | 7,670,000 | 10.5287 | 5,199,524,031 | 2021-05-31 |
| 1069 | 2021-06-07 | 539,772,935 | 1,506,672 | 10.3812 | 5,199,524,031 | 2021-05-31 |
| 1070 | 2021-06-04 | 538,266,263 | 1,056,500 | 10.3522 | 5,199,524,031 | 2021-05-31 |
| 1071 | 2021-06-03 | 537,209,763 | 159,456 | 10.3319 | 5,199,524,031 | 2021-05-31 |
| 1072 | 2021-06-02 | 537,050,307 | 1,075,000 | 10.3288 | 5,199,524,031 | 2021-05-31 |
| 1073 | 2021-06-01 | 535,975,307 | 362,742 | 10.3082 | 5,199,524,031 | 2021-05-31 |
| 1074 | 2021-05-31 | 535,612,565 | 750,158 | 10.3012 | 5,199,524,031 | 2021-05-31 |
| 1075 | 2021-05-28 | 534,862,407 | 5,262,940 | 10.2868 | 5,199,524,031 | 2021-04-30 |
| 1076 | 2021-05-27 | 529,599,467 | 2,707,706 | 10.1855 | 5,199,524,031 | 2021-04-30 |
| 1077 | 2021-05-26 | 526,891,761 | 10,197,413 | 10.1335 | 5,199,524,031 | 2021-04-30 |
| 1078 | 2021-05-25 | 516,694,348 | -9,580,986 | 9.9373 | 5,199,524,031 | 2021-04-30 |
| 1079 | 2021-05-24 | 526,275,334 | -7,312,946 | 10.1216 | 5,199,524,031 | 2021-04-30 |
| 1080 | 2021-05-21 | 533,588,280 | 214,500 | 10.2623 | 5,199,524,031 | 2021-04-30 |
| 1081 | 2021-05-20 | 533,373,780 | 6,911,528 | 10.2581 | 5,199,524,031 | 2021-04-30 |
| 1082 | 2021-05-18 | 526,462,252 | 4,100,800 | 10.1252 | 5,199,524,031 | 2021-04-30 |
| 1083 | 2021-05-17 | 522,361,452 | 1,236,000 | 10.0463 | 5,199,524,031 | 2021-04-30 |
| 1084 | 2021-05-14 | 521,125,452 | -1,254,480 | 10.0226 | 5,199,524,031 | 2021-04-30 |
| 1085 | 2021-05-13 | 522,379,932 | -1,565,184 | 10.0467 | 5,199,524,031 | 2021-04-30 |
| 1086 | 2021-05-12 | 523,945,116 | 385,637 | 10.0768 | 5,199,524,031 | 2021-04-30 |
| 1087 | 2021-05-11 | 523,559,479 | -46,500 | 10.0694 | 5,199,524,031 | 2021-04-30 |
| 1088 | 2021-05-10 | 523,605,979 | 364,800 | 10.0703 | 5,199,524,031 | 2021-04-30 |
| 1089 | 2021-05-07 | 523,241,179 | -127,500 | 10.0633 | 5,199,524,031 | 2021-04-30 |
| 1090 | 2021-05-06 | 523,368,679 | -579,000 | 10.0657 | 5,199,524,031 | 2021-04-30 |
| 1091 | 2021-05-05 | 523,947,679 | 78,500 | 10.0768 | 5,199,524,031 | 2021-04-30 |
| 1092 | 2021-05-04 | 523,869,179 | 198,693 | 10.0753 | 5,199,524,031 | 2021-04-30 |
| 1093 | 2021-05-03 | 523,670,486 | 655,000 | 10.0715 | 5,199,524,031 | 2021-04-30 |
| 1094 | 2021-04-30 | 523,015,486 | 131,500 | 10.0589 | 5,199,524,031 | 2021-04-30 |
| 1095 | 2021-04-29 | 522,883,986 | -524,289 | 10.0564 | 5,199,524,031 | 2021-03-31 |
| 1096 | 2021-04-28 | 523,408,275 | 806,199 | 10.0665 | 5,199,524,031 | 2021-03-31 |
| 1097 | 2021-04-27 | 522,602,076 | 486,314 | 10.0510 | 5,199,524,031 | 2021-03-31 |
| 1098 | 2021-04-26 | 522,115,762 | 271,772 | 10.0416 | 5,199,524,031 | 2021-03-31 |
| 1099 | 2021-04-23 | 521,843,990 | -1,200,100 | 10.0364 | 5,199,524,031 | 2021-03-31 |
| 1100 | 2021-04-22 | 523,044,090 | -651,872 | 10.0595 | 5,199,524,031 | 2021-03-31 |
| 1101 | 2021-04-21 | 523,695,962 | -760,000 | 10.0720 | 5,199,524,031 | 2021-03-31 |
| 1102 | 2021-04-20 | 524,455,962 | 212,000 | 10.0866 | 5,199,524,031 | 2021-03-31 |
| 1103 | 2021-04-19 | 524,243,962 | -261,000 | 10.0825 | 5,199,524,031 | 2021-03-31 |
| 1104 | 2021-04-16 | 524,504,962 | 204,000 | 10.0876 | 5,199,524,031 | 2021-03-31 |
| 1105 | 2021-04-15 | 524,300,962 | -87,000 | 10.0836 | 5,199,524,031 | 2021-03-31 |
| 1106 | 2021-04-14 | 524,387,962 | -8,194,528 | 10.0853 | 5,199,524,031 | 2021-03-31 |
| 1107 | 2021-04-13 | 532,582,490 | 390,663 | 10.2429 | 5,199,524,031 | 2021-03-31 |
| 1108 | 2021-04-12 | 532,191,827 | -1,254,366 | 10.2354 | 5,199,524,031 | 2021-03-31 |
| 1109 | 2021-04-09 | 533,446,193 | 222,387 | 10.2595 | 5,199,524,031 | 2021-03-31 |
| 1110 | 2021-04-08 | 533,223,806 | -2,466,600 | 10.2552 | 5,199,524,031 | 2021-03-31 |
| 1111 | 2021-04-07 | 535,690,406 | -1,426,500 | 10.3027 | 5,199,524,031 | 2021-03-31 |
| 1112 | 2021-04-01 | 537,116,906 | -881,090 | 10.3301 | 5,199,524,031 | 2021-03-31 |
| 1113 | 2021-03-31 | 537,997,996 | -793,410 | 10.3471 | 5,199,524,031 | 2021-03-31 |
| 1114 | 2021-03-30 | 538,791,406 | 447,241 | 10.3623 | 5,199,524,031 | 2021-02-28 |
| 1115 | 2021-03-29 | 538,344,165 | 1,539,845 | 10.3537 | 5,199,524,031 | 2021-02-28 |
| 1116 | 2021-03-26 | 536,804,320 | -570,018 | 10.3241 | 5,199,524,031 | 2021-02-28 |
| 1117 | 2021-03-25 | 537,374,338 | 1,666,760 | 10.3351 | 5,199,524,031 | 2021-02-28 |
| 1118 | 2021-03-24 | 535,707,578 | -309,579 | 10.3030 | 5,199,524,031 | 2021-02-28 |
| 1119 | 2021-03-23 | 536,017,157 | 1,595,293 | 10.3090 | 5,199,524,031 | 2021-02-28 |
| 1120 | 2021-03-22 | 534,421,864 | 572,695 | 10.2783 | 5,199,524,031 | 2021-02-28 |
| 1121 | 2021-03-19 | 533,849,169 | -38,667 | 10.2673 | 5,199,524,031 | 2021-02-28 |
| 1122 | 2021-03-18 | 533,887,836 | -749,500 | 10.2680 | 5,199,524,031 | 2021-02-28 |
| 1123 | 2021-03-17 | 534,637,336 | 11,680,060 | 10.2824 | 5,199,524,031 | 2021-02-28 |
| 1124 | 2021-03-16 | 522,957,276 | 15,528,124 | 10.0578 | 5,199,524,031 | 2021-02-28 |
| 1125 | 2021-03-15 | 507,429,152 | 9,251,493 | 9.7591 | 5,199,524,031 | 2021-02-28 |
| 1126 | 2021-03-12 | 498,177,659 | 306,513 | 9.5812 | 5,199,524,031 | 2021-02-28 |
| 1127 | 2021-03-11 | 497,871,146 | 5,884,278 | 9.5753 | 5,199,524,031 | 2021-02-28 |
| 1128 | 2021-03-10 | 491,986,868 | -410,000 | 9.4622 | 5,199,524,031 | 2021-02-28 |
| 1129 | 2021-03-09 | 492,396,868 | 1,111,700 | 9.4700 | 5,199,524,031 | 2021-02-28 |
| 1130 | 2021-03-08 | 491,285,168 | -1,097,500 | 9.4487 | 5,199,524,031 | 2021-02-28 |
| 1131 | 2021-03-05 | 492,382,668 | 1,071,485 | 9.4698 | 5,199,524,031 | 2021-02-28 |
| 1132 | 2021-03-04 | 491,311,183 | -2,731,537 | 9.4492 | 5,199,524,031 | 2021-02-28 |
| 1133 | 2021-03-03 | 494,042,720 | -404,985 | 9.5017 | 5,199,524,031 | 2021-02-28 |
| 1134 | 2021-03-02 | 494,447,705 | 1,080,444 | 9.5095 | 5,199,524,031 | 2021-02-28 |
| 1135 | 2021-03-01 | 493,367,261 | 2,448,305 | 9.4887 | 5,199,524,031 | 2021-02-28 |
| 1136 | 2021-02-26 | 490,918,956 | 6,833,704 | 9.4416 | 5,199,524,031 | 2021-01-31 |
| 1137 | 2021-02-25 | 484,085,252 | 6,077,708 | 9.3102 | 5,199,524,031 | 2021-01-31 |
| 1138 | 2021-02-24 | 478,007,544 | -2,077,696 | 9.1933 | 5,199,524,031 | 2021-01-31 |
| 1139 | 2021-02-23 | 480,085,240 | 2,009,717 | 9.2333 | 5,199,524,031 | 2021-01-31 |
| 1140 | 2021-02-22 | 478,075,523 | 1,109,913 | 9.1946 | 5,199,524,031 | 2021-01-31 |
| 1141 | 2021-02-19 | 476,965,610 | 767,129 | 9.1733 | 5,199,524,031 | 2021-01-31 |
| 1142 | 2021-02-18 | 476,198,481 | 2,737,494 | 9.1585 | 5,199,524,031 | 2021-01-31 |
| 1143 | 2021-02-17 | 473,460,987 | -831,443 | 9.1059 | 5,199,524,031 | 2021-01-31 |
| 1144 | 2021-02-16 | 474,292,430 | 3,043,846 | 9.1218 | 5,199,524,031 | 2021-01-31 |
| 1145 | 2021-02-11 | 471,248,584 | 2,500 | 9.0633 | 5,199,524,031 | 2021-01-31 |
| 1146 | 2021-02-10 | 471,246,084 | -1,502,325 | 9.0633 | 5,199,524,031 | 2021-01-31 |
| 1147 | 2021-02-09 | 472,748,409 | 466,750 | 9.0921 | 5,199,524,031 | 2021-01-31 |
| 1148 | 2021-02-08 | 472,281,659 | -1,987,701 | 9.0832 | 5,199,524,031 | 2021-01-31 |
| 1149 | 2021-02-05 | 474,269,360 | -6,464,525 | 9.1214 | 5,199,524,031 | 2021-01-31 |
| 1150 | 2021-02-04 | 480,733,885 | -572,000 | 9.2457 | 5,199,524,031 | 2021-01-31 |
| 1151 | 2021-02-03 | 481,305,885 | -4,364,992 | 9.2567 | 5,199,524,031 | 2021-01-31 |
| 1152 | 2021-02-02 | 485,670,877 | -2,097,623 | 9.3407 | 5,199,524,031 | 2021-01-31 |
| 1153 | 2021-02-01 | 487,768,500 | 759,731 | 9.3810 | 5,199,524,031 | 2021-01-31 |
| 1154 | 2021-01-29 | 487,008,769 | 1,608,000 | 9.3664 | 5,199,524,031 | 2020-12-31 |
| 1155 | 2021-01-28 | 485,400,769 | -7,442,500 | 9.3355 | 5,199,524,031 | 2020-12-31 |
| 1156 | 2021-01-27 | 492,843,269 | -1,005,022 | 9.4786 | 5,199,524,031 | 2020-12-31 |
| 1157 | 2021-01-26 | 493,848,291 | -5,279,360 | 9.4980 | 5,199,524,031 | 2020-12-31 |
| 1158 | 2021-01-25 | 499,127,651 | -552,606 | 9.5995 | 5,199,524,031 | 2020-12-31 |
| 1159 | 2021-01-22 | 499,680,257 | 3,680,576 | 9.6101 | 5,199,524,031 | 2020-12-31 |
| 1160 | 2021-01-21 | 495,999,681 | -2,111,810 | 9.5393 | 5,199,524,031 | 2020-12-31 |
| 1161 | 2021-01-20 | 498,111,491 | 32,274 | 9.5799 | 5,199,524,031 | 2020-12-31 |
| 1162 | 2021-01-19 | 498,079,217 | -4,354,688 | 9.5793 | 5,199,524,031 | 2020-12-31 |
| 1163 | 2021-01-18 | 502,433,905 | 7,359,826 | 9.6631 | 5,199,524,031 | 2020-12-31 |
| 1164 | 2021-01-15 | 495,074,079 | -37,841 | 9.5215 | 5,199,524,031 | 2020-12-31 |
| 1165 | 2021-01-14 | 495,111,920 | -995,000 | 9.5223 | 5,199,524,031 | 2020-12-31 |
| 1166 | 2021-01-13 | 496,106,920 | -1,192,557 | 9.5414 | 5,199,524,031 | 2020-12-31 |
| 1167 | 2021-01-12 | 497,299,477 | 1,984,568 | 9.5643 | 5,199,524,031 | 2020-12-31 |
| 1168 | 2021-01-11 | 495,314,909 | -755,205 | 9.5262 | 5,199,524,031 | 2020-12-31 |
| 1169 | 2021-01-08 | 496,070,114 | -223,000 | 9.5407 | 5,199,524,031 | 2020-12-31 |
| 1170 | 2021-01-07 | 496,293,114 | -596,002 | 9.5450 | 5,199,524,031 | 2020-12-31 |
| 1171 | 2021-01-06 | 496,889,116 | 6,482,609 | 9.5564 | 5,199,524,031 | 2020-12-31 |
| 1172 | 2021-01-05 | 490,406,507 | 266,999 | 9.4318 | 5,199,524,031 | 2020-12-31 |
| 1173 | 2021-01-04 | 490,139,508 | 2,246,864 | 9.4266 | 5,199,524,031 | 2020-12-31 |
| 1174 | 2020-12-31 | 487,892,644 | -9,500 | 9.3834 | 5,199,524,031 | 2020-12-31 |
| 1175 | 2020-12-30 | 487,902,144 | 66,742 | 9.3836 | 5,199,524,031 | 2020-11-30 |
| 1176 | 2020-12-29 | 487,835,402 | 211,000 | 9.3823 | 5,199,524,031 | 2020-11-30 |
| 1177 | 2020-12-28 | 487,624,402 | -412,889 | 9.3783 | 5,199,524,031 | 2020-11-30 |
| 1178 | 2020-12-24 | 488,037,291 | 1,000 | 9.3862 | 5,199,524,031 | 2020-11-30 |
| 1179 | 2020-12-23 | 488,036,291 | 988,500 | 9.3862 | 5,199,524,031 | 2020-11-30 |
| 1180 | 2020-12-22 | 487,047,791 | -1,112,163 | 9.3672 | 5,199,524,031 | 2020-11-30 |
| 1181 | 2020-12-21 | 488,159,954 | -1,770,712 | 9.3886 | 5,199,524,031 | 2020-11-30 |
| 1182 | 2020-12-18 | 489,930,666 | 1,418,610 | 9.4226 | 5,199,524,031 | 2020-11-30 |
| 1183 | 2020-12-17 | 488,512,056 | 2,890,846 | 9.3953 | 5,199,524,031 | 2020-11-30 |
| 1184 | 2020-12-16 | 485,621,210 | -3,101,171 | 9.3397 | 5,199,524,031 | 2020-11-30 |
| 1185 | 2020-12-15 | 488,722,381 | 3,666,497 | 9.3994 | 5,199,524,031 | 2020-11-30 |
| 1186 | 2020-12-14 | 485,055,884 | -416,850 | 9.3289 | 5,199,524,031 | 2020-11-30 |
| 1187 | 2020-12-11 | 485,472,734 | 3,021,515 | 9.3369 | 5,199,524,031 | 2020-11-30 |
| 1188 | 2020-12-10 | 482,451,219 | -16,273,077 | 9.2788 | 5,199,524,031 | 2020-11-30 |
| 1189 | 2020-12-09 | 498,724,296 | 633,577 | 9.5917 | 5,199,524,031 | 2020-11-30 |
| 1190 | 2020-12-08 | 498,090,719 | 22,068,068 | 9.5795 | 5,199,524,031 | 2020-11-30 |
| 1191 | 2020-12-07 | 476,022,651 | -4,393,521 | 9.1551 | 5,199,524,031 | 2020-11-30 |
| 1192 | 2020-12-04 | 480,416,172 | -13,150,226 | 9.2396 | 5,199,524,031 | 2020-11-30 |
| 1193 | 2020-12-03 | 493,566,398 | -9,257,419 | 9.4925 | 5,199,524,031 | 2020-11-30 |
| 1194 | 2020-12-02 | 502,823,817 | 27,177,296 | 9.6706 | 5,199,524,031 | 2020-11-30 |
| 1195 | 2020-12-01 | 475,646,521 | 28,079,603 | 9.1479 | 5,199,524,031 | 2020-11-30 |
| 1196 | 2020-11-30 | 447,566,918 | -1,773,465 | 8.6078 | 5,199,524,031 | 2020-11-30 |
| 1197 | 2020-11-27 | 449,340,383 | 1,353,967 | 8.6420 | 5,199,524,031 | 2020-10-31 |
| 1198 | 2020-11-26 | 447,986,416 | 1,881,870 | 8.6159 | 5,199,524,031 | 2020-10-31 |
| 1199 | 2020-11-25 | 446,104,546 | -2,974,595 | 8.5797 | 5,199,524,031 | 2020-10-31 |
| 1200 | 2020-11-24 | 449,079,141 | -7,040,416 | 8.6369 | 5,199,524,031 | 2020-10-31 |
| 1201 | 2020-11-23 | 456,119,557 | 1,538,851 | 8.7723 | 5,199,524,031 | 2020-10-31 |
| 1202 | 2020-11-20 | 454,580,706 | 2,438,271 | 8.7427 | 5,199,524,031 | 2020-10-31 |
| 1203 | 2020-11-19 | 452,142,435 | 2,805,187 | 8.6958 | 5,199,524,031 | 2020-10-31 |
| 1204 | 2020-11-18 | 449,337,248 | -10,447,557 | 8.6419 | 5,199,524,031 | 2020-10-31 |
| 1205 | 2020-11-17 | 459,784,805 | 50,265,422 | 8.8428 | 5,199,524,031 | 2020-10-31 |
| 1206 | 2020-11-16 | 409,519,383 | -1,076,919 | 7.8761 | 5,199,524,031 | 2020-10-31 |
| 1207 | 2020-11-13 | 410,596,302 | -12,426,085 | 7.8968 | 5,199,524,031 | 2020-10-31 |
| 1208 | 2020-11-12 | 423,022,387 | 3,378,923 | 8.1358 | 5,199,524,031 | 2020-10-31 |
| 1209 | 2020-11-11 | 419,643,464 | 8,895,418 | 8.0708 | 5,199,524,031 | 2020-10-31 |
| 1210 | 2020-11-10 | 410,748,046 | 2,418,445 | 7.8997 | 5,199,524,031 | 2020-10-31 |
| 1211 | 2020-11-09 | 408,329,601 | 640,112 | 7.8532 | 5,199,524,031 | 2020-10-31 |
| 1212 | 2020-11-06 | 407,689,489 | 1,261,383 | 7.8409 | 5,199,524,031 | 2020-10-31 |
| 1213 | 2020-11-05 | 406,428,106 | 1,835,258 | 7.8166 | 5,199,524,031 | 2020-10-31 |
| 1214 | 2020-11-04 | 404,592,848 | -5,402,309 | 7.7813 | 5,199,524,031 | 2020-10-31 |
| 1215 | 2020-11-03 | 409,995,157 | -609,473 | 7.8852 | 5,199,524,031 | 2020-10-31 |
| 1216 | 2020-11-02 | 410,604,630 | -1,423,137 | 7.8970 | 5,199,524,031 | 2020-10-31 |
| 1217 | 2020-10-30 | 412,027,767 | -1,153,441 | 7.9243 | 5,199,524,031 | 2020-09-30 |
| 1218 | 2020-10-29 | 413,181,208 | -2,198,542 | 7.9465 | 5,199,524,031 | 2020-09-30 |
| 1219 | 2020-10-28 | 415,379,750 | -1,384,827 | 7.9888 | 5,199,524,031 | 2020-09-30 |
| 1220 | 2020-10-27 | 416,764,577 | -439,031 | 8.0154 | 5,199,524,031 | 2020-09-30 |
| 1221 | 2020-10-23 | 417,203,608 | -494,400 | 8.0239 | 5,199,524,031 | 2020-09-30 |
| 1222 | 2020-10-22 | 417,698,008 | -2,675,874 | 8.0334 | 5,199,524,031 | 2020-09-30 |
| 1223 | 2020-10-21 | 420,373,882 | -2,077,968 | 8.0849 | 5,199,524,031 | 2020-09-30 |
| 1224 | 2020-10-20 | 422,451,850 | -7,307,319 | 8.1248 | 5,199,524,031 | 2020-09-30 |
| 1225 | 2020-10-19 | 429,759,169 | 2,800,551 | 8.2654 | 5,199,524,031 | 2020-09-30 |
| 1226 | 2020-10-16 | 426,958,618 | 69,521 | 8.2115 | 5,199,524,031 | 2020-09-30 |
| 1227 | 2020-10-15 | 426,889,097 | -4,754,586 | 8.2102 | 5,199,524,031 | 2020-09-30 |
| 1228 | 2020-10-14 | 431,643,683 | -2,417,379 | 8.3016 | 5,199,524,031 | 2020-09-30 |
| 1229 | 2020-10-12 | 434,061,062 | 10,293,625 | 8.3481 | 5,199,524,031 | 2020-09-30 |
| 1230 | 2020-10-09 | 423,767,437 | -568,556 | 8.1501 | 5,199,524,031 | 2020-09-30 |
| 1231 | 2020-10-08 | 424,335,993 | 5,617,820 | 8.1611 | 5,199,524,031 | 2020-09-30 |
| 1232 | 2020-10-07 | 418,718,173 | -1,247,742 | 8.0530 | 5,199,524,031 | 2020-09-30 |
| 1233 | 2020-10-06 | 419,965,915 | -1,708,002 | 8.0770 | 5,199,524,031 | 2020-09-30 |
| 1234 | 2020-10-05 | 421,673,917 | 43,261 | 8.1099 | 5,199,524,031 | 2020-09-30 |
| 1235 | 2020-09-30 | 421,630,656 | 3,233,772 | 8.1090 | 5,199,524,031 | 2020-09-30 |
| 1236 | 2020-09-29 | 418,396,884 | -1,131,011 | 8.0468 | 5,199,524,031 | 2020-08-31 |
| 1237 | 2020-09-28 | 419,527,895 | -1,349,655 | 8.0686 | 5,199,524,031 | 2020-08-31 |
| 1238 | 2020-09-25 | 420,877,550 | -561,069 | 8.0945 | 5,199,524,031 | 2020-08-31 |
| 1239 | 2020-09-24 | 421,438,619 | 1,118,096 | 8.1053 | 5,199,524,031 | 2020-08-31 |
| 1240 | 2020-09-23 | 420,320,523 | -392,616 | 8.0838 | 5,199,524,031 | 2020-08-31 |
| 1241 | 2020-09-22 | 420,713,139 | -801,095 | 8.0914 | 5,199,524,031 | 2020-08-31 |
| 1242 | 2020-09-21 | 421,514,234 | -1,433,580 | 8.1068 | 5,199,524,031 | 2020-08-31 |
| 1243 | 2020-09-18 | 422,947,814 | 1,388,320 | 8.1344 | 5,199,524,031 | 2020-08-31 |
| 1244 | 2020-09-17 | 421,559,494 | -303,996 | 8.1077 | 5,199,524,031 | 2020-08-31 |
| 1245 | 2020-09-16 | 421,863,490 | -789,902 | 8.1135 | 5,199,524,031 | 2020-08-31 |
| 1246 | 2020-09-15 | 422,653,392 | -828,465 | 8.1287 | 5,199,524,031 | 2020-08-31 |
| 1247 | 2020-09-14 | 423,481,857 | 818,807 | 8.1446 | 5,199,524,031 | 2020-08-31 |
| 1248 | 2020-09-11 | 422,663,050 | -638,859 | 8.1289 | 5,199,524,031 | 2020-08-31 |
| 1249 | 2020-09-10 | 423,301,909 | -165,807 | 8.1412 | 5,199,524,031 | 2020-08-31 |
| 1250 | 2020-09-09 | 423,467,716 | 1,467,225 | 8.1444 | 5,199,524,031 | 2020-08-31 |
| 1251 | 2020-09-08 | 422,000,491 | -2,786,044 | 8.1161 | 5,199,524,031 | 2020-08-31 |
| 1252 | 2020-09-07 | 424,786,535 | 97,530 | 8.1697 | 5,199,524,031 | 2020-08-31 |
| 1253 | 2020-09-04 | 424,689,005 | -225,084 | 8.1678 | 5,199,524,031 | 2020-08-31 |
| 1254 | 2020-09-03 | 424,914,089 | -5,375,239 | 8.1722 | 5,199,524,031 | 2020-08-31 |
| 1255 | 2020-09-02 | 430,289,328 | 1,312,968 | 8.2756 | 5,199,524,031 | 2020-08-31 |
| 1256 | 2020-09-01 | 428,976,360 | -2,054,424 | 8.2503 | 5,199,524,031 | 2020-08-31 |
| 1257 | 2020-08-31 | 431,030,784 | -346,465 | 8.2898 | 5,199,524,031 | 2020-08-31 |
| 1258 | 2020-08-28 | 431,377,249 | -1,904,545 | 8.2965 | 5,199,524,031 | 2020-07-31 |
| 1259 | 2020-08-27 | 433,281,794 | 336,146 | 8.3331 | 5,199,524,031 | 2020-07-31 |
| 1260 | 2020-08-26 | 432,945,648 | -1,064,722 | 8.3266 | 5,199,524,031 | 2020-07-31 |
| 1261 | 2020-08-25 | 434,010,370 | -1,335,748 | 8.3471 | 5,199,524,031 | 2020-07-31 |
| 1262 | 2020-08-24 | 435,346,118 | -432,672 | 8.3728 | 5,199,524,031 | 2020-07-31 |
| 1263 | 2020-08-21 | 435,778,790 | 1,131,412 | 8.3811 | 5,199,524,031 | 2020-07-31 |
| 1264 | 2020-08-20 | 434,647,378 | -669,207 | 8.3594 | 5,199,524,031 | 2020-07-31 |
| 1265 | 2020-08-19 | 435,316,585 | -1,056,603 | 8.3722 | 5,199,524,031 | 2020-07-31 |
| 1266 | 2020-08-18 | 436,373,188 | -2,887,215 | 8.3926 | 5,199,524,031 | 2020-07-31 |
| 1267 | 2020-08-17 | 439,260,403 | 4,794,318 | 8.4481 | 5,199,524,031 | 2020-07-31 |
| 1268 | 2020-08-14 | 434,466,085 | 749,849 | 8.3559 | 5,199,524,031 | 2020-07-31 |
| 1269 | 2020-08-13 | 433,716,236 | -1,187,504 | 8.3415 | 5,199,524,031 | 2020-07-31 |
| 1270 | 2020-08-12 | 434,903,740 | -499,531 | 8.3643 | 5,199,524,031 | 2020-07-31 |
| 1271 | 2020-08-11 | 435,403,271 | -679,295 | 8.3739 | 5,199,524,031 | 2020-07-31 |
| 1272 | 2020-08-10 | 436,082,566 | 577,286 | 8.3870 | 5,199,524,031 | 2020-07-31 |
| 1273 | 2020-08-07 | 435,505,280 | -1,501,311 | 8.3759 | 5,199,524,031 | 2020-07-31 |
| 1274 | 2020-08-06 | 437,006,591 | -959,248 | 8.4047 | 5,199,524,031 | 2020-07-31 |
| 1275 | 2020-08-05 | 437,965,839 | 408,337 | 8.4232 | 5,199,524,031 | 2020-07-31 |
| 1276 | 2020-08-04 | 437,557,502 | -257,381 | 8.4153 | 5,199,524,031 | 2020-07-31 |
| 1277 | 2020-08-03 | 437,814,883 | 421,122 | 8.4203 | 5,199,524,031 | 2020-07-31 |
| 1278 | 2020-07-31 | 437,393,761 | -3,803,112 | 8.4122 | 5,199,524,031 | 2020-07-31 |
| 1279 | 2020-07-30 | 441,196,873 | -138,310 | 8.4853 | 5,199,524,031 | 2020-06-30 |
| 1280 | 2020-07-29 | 441,335,183 | 1,296,932 | 8.4880 | 5,199,524,031 | 2020-06-30 |
| 1281 | 2020-07-28 | 440,038,251 | -2,104,770 | 8.4630 | 5,199,524,031 | 2020-06-30 |
| 1282 | 2020-07-27 | 442,143,021 | 2,064,538 | 8.5035 | 5,199,524,031 | 2020-06-30 |
| 1283 | 2020-07-24 | 440,078,483 | -1,937,808 | 8.4638 | 5,199,524,031 | 2020-06-30 |
| 1284 | 2020-07-23 | 442,016,291 | -543,419 | 8.5011 | 5,199,524,031 | 2020-06-30 |
| 1285 | 2020-07-22 | 442,559,710 | 9,116,274 | 8.5115 | 5,199,524,031 | 2020-06-30 |
| 1286 | 2020-07-21 | 433,443,436 | 3,721,426 | 8.3362 | 5,199,524,031 | 2020-06-30 |
| 1287 | 2020-07-20 | 429,722,010 | -3,718,724 | 8.2646 | 5,199,524,031 | 2020-06-30 |
| 1288 | 2020-07-17 | 433,440,734 | -3,024,307 | 8.3362 | 5,199,524,031 | 2020-06-30 |
| 1289 | 2020-07-16 | 436,465,041 | 3,582,613 | 8.3943 | 5,199,524,031 | 2020-06-30 |
| 1290 | 2020-07-15 | 432,882,428 | 423,567 | 8.3254 | 5,199,524,031 | 2020-06-30 |
| 1291 | 2020-07-14 | 432,458,861 | -9,704,002 | 8.3173 | 5,199,524,031 | 2020-06-30 |
| 1292 | 2020-07-13 | 442,162,863 | -3,272,184 | 8.5039 | 5,199,524,031 | 2020-06-30 |
| 1293 | 2020-07-10 | 445,435,047 | 439,172 | 8.5668 | 5,199,524,031 | 2020-06-30 |
| 1294 | 2020-07-09 | 444,995,875 | -1,571,167 | 8.5584 | 5,199,524,031 | 2020-06-30 |
| 1295 | 2020-07-08 | 446,567,042 | -3,399,108 | 8.5886 | 5,199,524,031 | 2020-06-30 |
| 1296 | 2020-07-07 | 449,966,150 | 967,101 | 8.6540 | 5,199,524,031 | 2020-06-30 |
| 1297 | 2020-07-06 | 448,999,049 | -2,474,112 | 8.6354 | 5,199,524,031 | 2020-06-30 |
| 1298 | 2020-07-03 | 451,473,161 | 1,937,430 | 8.6830 | 5,199,524,031 | 2020-06-30 |
| 1299 | 2020-07-02 | 449,535,731 | -2,245,312 | 8.6457 | 5,199,524,031 | 2020-06-30 |
| 1300 | 2020-06-30 | 451,781,043 | -2,656,842 | 8.6889 | 5,199,524,031 | 2020-06-30 |
| 1301 | 2020-06-29 | 454,437,885 | 429,728 | 8.7400 | 5,199,524,031 | 2020-05-31 |
| 1302 | 2020-06-26 | 454,008,157 | 1,454,398 | 8.7317 | 5,199,524,031 | 2020-05-31 |
| 1303 | 2020-06-24 | 452,553,759 | 2,932,979 | 8.7038 | 5,199,524,031 | 2020-05-31 |
| 1304 | 2020-06-23 | 449,620,780 | 254,821 | 8.6473 | 5,199,524,031 | 2020-05-31 |
| 1305 | 2020-06-22 | 449,365,959 | 398,485 | 8.6424 | 5,199,524,031 | 2020-05-31 |
| 1306 | 2020-06-19 | 448,967,474 | -254,788 | 8.6348 | 5,199,524,031 | 2020-05-31 |
| 1307 | 2020-06-18 | 449,222,262 | 911,669 | 8.6397 | 5,199,524,031 | 2020-05-31 |
| 1308 | 2020-06-17 | 448,310,593 | -1,397,519 | 8.6221 | 5,199,524,031 | 2020-05-31 |
| 1309 | 2020-06-16 | 449,708,112 | 2,914,086 | 8.6490 | 5,199,524,031 | 2020-05-31 |
| 1310 | 2020-06-15 | 446,794,026 | 2,291,491 | 8.5930 | 5,199,524,031 | 2020-05-31 |
| 1311 | 2020-06-12 | 444,502,535 | 2,695,801 | 8.5489 | 5,199,524,031 | 2020-05-31 |
| 1312 | 2020-06-11 | 441,806,734 | -1,025,613 | 8.4971 | 5,199,524,031 | 2020-05-31 |
| 1313 | 2020-06-10 | 442,832,347 | -787,245 | 8.5168 | 5,199,524,031 | 2020-05-31 |
| 1314 | 2020-06-09 | 443,619,592 | 2,799,430 | 8.5319 | 5,199,524,031 | 2020-05-31 |
| 1315 | 2020-06-08 | 440,820,162 | -950,633 | 8.4781 | 5,199,524,031 | 2020-05-31 |
| 1316 | 2020-06-05 | 441,770,795 | -2,334,259 | 8.4964 | 5,199,524,031 | 2020-05-31 |
| 1317 | 2020-06-04 | 444,105,054 | 1,723,384 | 8.5413 | 5,199,524,031 | 2020-05-31 |
| 1318 | 2020-06-03 | 442,381,670 | 1,629,102 | 8.5081 | 5,199,524,031 | 2020-05-31 |
| 1319 | 2020-06-02 | 440,752,568 | 2,110,095 | 8.4768 | 5,199,524,031 | 2020-05-31 |
| 1320 | 2020-06-01 | 438,642,473 | -5,616,553 | 8.4362 | 5,199,524,031 | 2020-05-31 |
| 1321 | 2020-05-29 | 444,259,026 | -2,485,161 | 8.5442 | 5,199,524,031 | 2020-04-30 |
| 1322 | 2020-05-28 | 446,744,187 | -983,500 | 8.5920 | 5,199,524,031 | 2020-04-30 |
| 1323 | 2020-05-27 | 447,727,687 | 2,682,497 | 8.6109 | 5,199,524,031 | 2020-04-30 |
| 1324 | 2020-05-26 | 445,045,190 | -2,497,099 | 8.5593 | 5,199,524,031 | 2020-04-30 |
| 1325 | 2020-05-25 | 447,542,289 | -3,100,819 | 8.6074 | 5,199,524,031 | 2020-04-30 |
| 1326 | 2020-05-22 | 450,643,108 | -808,500 | 8.6670 | 5,199,524,031 | 2020-04-30 |
| 1327 | 2020-05-21 | 451,451,608 | -10,419,564 | 8.6826 | 5,199,524,031 | 2020-04-30 |
| 1328 | 2020-05-20 | 461,871,172 | -1,671,145 | 8.8830 | 5,199,524,031 | 2020-04-30 |
| 1329 | 2020-05-19 | 463,542,317 | -2,049,220 | 8.9151 | 5,199,524,031 | 2020-04-30 |
| 1330 | 2020-05-18 | 465,591,537 | -979,775 | 8.9545 | 5,199,524,031 | 2020-04-30 |
| 1331 | 2020-05-15 | 466,571,312 | -2,154,223 | 8.9733 | 5,199,524,031 | 2020-04-30 |
| 1332 | 2020-05-14 | 468,725,535 | 4,589,708 | 9.0148 | 5,199,524,031 | 2020-04-30 |
| 1333 | 2020-05-13 | 464,135,827 | 889,452 | 8.9265 | 5,199,524,031 | 2020-04-30 |
| 1334 | 2020-05-12 | 463,246,375 | -575,751 | 8.9094 | 5,199,524,031 | 2020-04-30 |
| 1335 | 2020-05-11 | 463,822,126 | -1,012,658 | 8.9205 | 5,199,524,031 | 2020-04-30 |
| 1336 | 2020-05-08 | 464,834,784 | 2,225,009 | 8.9399 | 5,199,524,031 | 2020-04-30 |
| 1337 | 2020-05-07 | 462,609,775 | -5,590,618 | 8.8972 | 5,199,524,031 | 2020-04-30 |
| 1338 | 2020-05-06 | 468,200,393 | -107,683 | 9.0047 | 5,199,524,031 | 2020-04-30 |
| 1339 | 2020-05-05 | 468,308,076 | -2,353,244 | 9.0067 | 5,199,524,031 | 2020-04-30 |
| 1340 | 2020-05-04 | 470,661,320 | -910,460 | 9.0520 | 5,199,524,031 | 2020-04-30 |
| 1341 | 2020-04-29 | 471,571,780 | -568,500 | 9.0695 | 5,199,524,031 | 2020-03-31 |
| 1342 | 2020-04-28 | 472,140,280 | 142,867 | 9.0805 | 5,199,524,031 | 2020-03-31 |
| 1343 | 2020-04-27 | 471,997,413 | -2,291,740 | 9.0777 | 5,199,524,031 | 2020-03-31 |
| 1344 | 2020-04-24 | 474,289,153 | -1,304,682 | 9.1218 | 5,199,524,031 | 2020-03-31 |
| 1345 | 2020-04-23 | 475,593,835 | 1,460,009 | 9.1469 | 5,199,524,031 | 2020-03-31 |
| 1346 | 2020-04-22 | 474,133,826 | -913,502 | 9.1188 | 5,199,524,031 | 2020-03-31 |
| 1347 | 2020-04-21 | 475,047,328 | 649,937 | 9.1364 | 5,199,524,031 | 2020-03-31 |
| 1348 | 2020-04-20 | 474,397,391 | 328,521 | 9.1239 | 5,199,524,031 | 2020-03-31 |
| 1349 | 2020-04-17 | 474,068,870 | -77,088 | 9.1175 | 5,199,524,031 | 2020-03-31 |
| 1350 | 2020-04-16 | 474,145,958 | -1,024,701 | 9.1190 | 5,199,524,031 | 2020-03-31 |
| 1351 | 2020-04-15 | 475,170,659 | 670,731 | 9.1387 | 5,199,524,031 | 2020-03-31 |
| 1352 | 2020-04-14 | 474,499,928 | -582,716 | 9.1258 | 5,199,524,031 | 2020-03-31 |
| 1353 | 2020-04-09 | 475,082,644 | -3,438,685 | 9.1370 | 5,199,524,031 | 2020-03-31 |
| 1354 | 2020-04-08 | 478,521,329 | -419,750 | 9.2032 | 5,199,524,031 | 2020-03-31 |
| 1355 | 2020-04-07 | 478,941,079 | -2,581,300 | 9.2112 | 5,199,524,031 | 2020-03-31 |
| 1356 | 2020-04-06 | 481,522,379 | 1,173,919 | 9.2609 | 5,199,524,031 | 2020-03-31 |
| 1357 | 2020-04-03 | 480,348,460 | -3,956,472 | 9.2383 | 5,199,524,031 | 2020-03-31 |
| 1358 | 2020-04-02 | 484,304,932 | -4,728,358 | 9.3144 | 5,199,524,031 | 2020-03-31 |
| 1359 | 2020-04-01 | 489,033,290 | -7,554,779 | 9.4053 | 5,199,524,031 | 2020-03-31 |
| 1360 | 2020-03-31 | 496,588,069 | 8,943,658 | 9.5506 | 5,199,524,031 | 2020-03-31 |
| 1361 | 2020-03-30 | 487,644,411 | 5,376,451 | 9.3786 | 5,199,524,031 | 2020-02-29 |
| 1362 | 2020-03-27 | 482,267,960 | -23,631,790 | 9.2752 | 5,199,524,031 | 2020-02-29 |
| 1363 | 2020-03-26 | 505,899,750 | -5,344,943 | 9.7297 | 5,199,524,031 | 2020-02-29 |
| 1364 | 2020-03-25 | 511,244,693 | 6,856,748 | 9.8325 | 5,199,524,031 | 2020-02-29 |
| 1365 | 2020-03-24 | 504,387,945 | 9,751,033 | 9.7007 | 5,199,524,031 | 2020-02-29 |
| 1366 | 2020-03-23 | 494,636,912 | -6,815,722 | 9.5131 | 5,199,524,031 | 2020-02-29 |
| 1367 | 2020-03-20 | 501,452,634 | -21,298,453 | 9.6442 | 5,199,524,031 | 2020-02-29 |
| 1368 | 2020-03-19 | 522,751,087 | -15,943,857 | 10.0538 | 5,199,524,031 | 2020-02-29 |
| 1369 | 2020-03-18 | 538,694,944 | -9,893,739 | 10.3605 | 5,199,524,031 | 2020-02-29 |
| 1370 | 2020-03-17 | 548,588,683 | -1,454,890 | 10.5507 | 5,199,524,031 | 2020-02-29 |
| 1371 | 2020-03-16 | 550,043,573 | 42,225,671 | 10.5787 | 5,199,524,031 | 2020-02-29 |
| 1372 | 2020-03-13 | 507,817,902 | -35,295,481 | 9.7666 | 5,199,524,031 | 2020-02-29 |
| 1373 | 2020-03-12 | 543,113,383 | 1,196,933 | 10.4454 | 5,199,524,031 | 2020-02-29 |
| 1374 | 2020-03-11 | 541,916,450 | 9,560,534 | 10.4224 | 5,199,524,031 | 2020-02-29 |
| 1375 | 2020-03-10 | 532,355,916 | -198,737 | 10.2386 | 5,199,524,031 | 2020-02-29 |
| 1376 | 2020-03-09 | 532,554,653 | -905,643 | 10.2424 | 5,199,524,031 | 2020-02-29 |
| 1377 | 2020-03-06 | 533,460,296 | -282,480 | 10.2598 | 5,199,524,031 | 2020-02-29 |
| 1378 | 2020-03-05 | 533,742,776 | 1,109,971 | 10.2652 | 5,199,524,031 | 2020-02-29 |
| 1379 | 2020-03-04 | 532,632,805 | 1,126,383 | 10.2439 | 5,199,524,031 | 2020-02-29 |
| 1380 | 2020-03-03 | 531,506,422 | 7,145,484 | 10.2222 | 5,199,524,031 | 2020-02-29 |
| 1381 | 2020-03-02 | 524,360,938 | 1,223,070 | 10.0848 | 5,199,524,031 | 2020-02-29 |
| 1382 | 2020-02-28 | 523,137,868 | 715,442 | 10.0613 | 5,199,524,031 | 2020-01-31 |
| 1383 | 2020-02-27 | 522,422,426 | 381,121 | 10.0475 | 5,199,524,031 | 2020-01-31 |
| 1384 | 2020-02-26 | 522,041,305 | -3,334,234 | 10.0402 | 5,199,524,031 | 2020-01-31 |
| 1385 | 2020-02-25 | 525,375,539 | 440,380 | 10.1043 | 5,199,524,031 | 2020-01-31 |
| 1386 | 2020-02-24 | 524,935,159 | -1,517,234 | 10.0958 | 5,199,524,031 | 2020-01-31 |
| 1387 | 2020-02-21 | 526,452,393 | -1,566,529 | 10.1250 | 5,199,524,031 | 2020-01-31 |
| 1388 | 2020-02-20 | 528,018,922 | -587,572 | 10.1551 | 5,199,524,031 | 2020-01-31 |
| 1389 | 2020-02-19 | 528,606,494 | 1,949,535 | 10.1664 | 5,199,524,031 | 2020-01-31 |
| 1390 | 2020-02-18 | 526,656,959 | 1,598,378 | 10.1289 | 5,199,524,031 | 2020-01-31 |
| 1391 | 2020-02-17 | 525,058,581 | -148,259 | 10.0982 | 5,199,524,031 | 2020-01-31 |
| 1392 | 2020-02-14 | 525,206,840 | 2,543,383 | 10.1011 | 5,199,524,031 | 2020-01-31 |
| 1393 | 2020-02-13 | 522,663,457 | 633,744 | 10.0521 | 5,199,524,031 | 2020-01-31 |
| 1394 | 2020-02-12 | 522,029,713 | 2,620,000 | 10.0400 | 5,199,524,031 | 2020-01-31 |
| 1395 | 2020-02-11 | 519,409,713 | 487,710 | 9.9896 | 5,199,524,031 | 2020-01-31 |
| 1396 | 2020-02-10 | 518,922,003 | 2,200,747 | 9.9802 | 5,199,524,031 | 2020-01-31 |
| 1397 | 2020-02-07 | 516,721,256 | 2,771,751 | 9.9379 | 5,199,524,031 | 2020-01-31 |
| 1398 | 2020-02-06 | 513,949,505 | 3,210,349 | 9.8845 | 5,199,524,031 | 2020-01-31 |
| 1399 | 2020-02-05 | 510,739,156 | 8,298,309 | 9.8228 | 5,199,524,031 | 2020-01-31 |
| 1400 | 2020-02-04 | 502,440,847 | 6,833,000 | 9.6632 | 5,199,524,031 | 2020-01-31 |
| 1401 | 2020-02-03 | 495,607,847 | 4,904,453 | 9.5318 | 5,199,524,031 | 2020-01-31 |
| 1402 | 2020-01-31 | 490,703,394 | 1,594,652 | 9.4375 | 5,199,524,031 | 2020-01-31 |
| 1403 | 2020-01-30 | 489,108,742 | 712,088 | 9.4068 | 5,199,524,031 | 2019-12-31 |
| 1404 | 2020-01-29 | 488,396,654 | -50,604 | 9.3931 | 5,199,524,031 | 2019-12-31 |
| 1405 | 2020-01-24 | 488,447,258 | 0 | 9.3941 | 5,199,524,031 | 2019-12-31 |
| 1406 | 2020-01-23 | 488,447,258 | 4,884,436 | 9.3941 | 5,199,524,031 | 2019-12-31 |
| 1407 | 2020-01-22 | 483,562,822 | 105,536 | 9.3001 | 5,199,524,031 | 2019-12-31 |
| 1408 | 2020-01-21 | 483,457,286 | 6,907,711 | 9.2981 | 5,199,524,031 | 2019-12-31 |
| 1409 | 2020-01-20 | 476,549,575 | 172,005 | 9.1653 | 5,199,524,031 | 2019-12-31 |
| 1410 | 2020-01-17 | 476,377,570 | 148,703 | 9.1619 | 5,199,524,031 | 2019-12-31 |
| 1411 | 2020-01-16 | 476,228,867 | 3,517,866 | 9.1591 | 5,199,524,031 | 2019-12-31 |
| 1412 | 2020-01-15 | 472,711,001 | 1,192,796 | 9.0914 | 5,199,524,031 | 2019-12-31 |
| 1413 | 2020-01-14 | 471,518,205 | 2,044,099 | 9.0685 | 5,199,524,031 | 2019-12-31 |
| 1414 | 2020-01-13 | 469,474,106 | -209,650 | 9.0292 | 5,199,524,031 | 2019-12-31 |
| 1415 | 2020-01-10 | 469,683,756 | 1,488,860 | 9.0332 | 5,199,524,031 | 2019-12-31 |
| 1416 | 2020-01-09 | 468,194,896 | -3,610,275 | 9.0046 | 5,199,524,031 | 2019-12-31 |
| 1417 | 2020-01-08 | 471,805,171 | -6,172,834 | 9.0740 | 5,199,524,031 | 2019-12-31 |
| 1418 | 2020-01-07 | 477,978,005 | 5,120,000 | 9.1927 | 5,199,524,031 | 2019-12-31 |
| 1419 | 2020-01-06 | 472,858,005 | 2,912,800 | 9.0943 | 5,199,524,031 | 2019-12-31 |
| 1420 | 2020-01-03 | 469,945,205 | 3,297,120 | 9.0382 | 5,199,524,031 | 2019-12-31 |
| 1421 | 2020-01-02 | 466,648,085 | -2,571,448 | 8.9748 | 5,199,524,031 | 2019-12-31 |
| 1422 | 2019-12-31 | 469,219,533 | 1,000 | 9.0243 | 5,199,524,031 | 2019-12-31 |
| 1423 | 2019-12-30 | 469,218,533 | 2,427,266 | 9.0243 | 5,199,524,031 | 2019-11-30 |
| 1424 | 2019-12-27 | 466,791,267 | 159,978 | 8.9776 | 5,199,524,031 | 2019-11-30 |
| 1425 | 2019-12-24 | 466,631,289 | 1,500 | 8.9745 | 5,199,524,031 | 2019-11-30 |
| 1426 | 2019-12-23 | 466,629,789 | 162,226 | 8.9745 | 5,199,524,031 | 2019-11-30 |
| 1427 | 2019-12-20 | 466,467,563 | -138,632 | 8.9714 | 5,199,524,031 | 2019-11-30 |
| 1428 | 2019-12-19 | 466,606,195 | 1,313,244 | 8.9740 | 5,199,524,031 | 2019-11-30 |
| 1429 | 2019-12-18 | 465,292,951 | -1,486,183 | 8.9488 | 5,199,524,031 | 2019-11-30 |
| 1430 | 2019-12-17 | 466,779,134 | 2,153,500 | 8.9773 | 5,199,524,031 | 2019-11-30 |
| 1431 | 2019-12-16 | 464,625,634 | -3,782,576 | 8.9359 | 5,199,524,031 | 2019-11-30 |
| 1432 | 2019-12-13 | 468,408,210 | 1,090,847 | 9.0087 | 5,199,524,031 | 2019-11-30 |
| 1433 | 2019-12-12 | 467,317,363 | 239,067 | 8.9877 | 5,199,524,031 | 2019-11-30 |
| 1434 | 2019-12-11 | 467,078,296 | 2,175,692 | 8.9831 | 5,199,524,031 | 2019-11-30 |
| 1435 | 2019-12-10 | 464,902,604 | 435,094 | 8.9413 | 5,199,524,031 | 2019-11-30 |
| 1436 | 2019-12-09 | 464,467,510 | 1,684,000 | 8.9329 | 5,199,524,031 | 2019-11-30 |
| 1437 | 2019-12-06 | 462,783,510 | -98,690 | 8.9005 | 5,199,524,031 | 2019-11-30 |
| 1438 | 2019-12-05 | 462,882,200 | -1,648,200 | 8.9024 | 5,199,524,031 | 2019-11-30 |
| 1439 | 2019-12-04 | 464,530,400 | 524,132 | 8.9341 | 5,199,524,031 | 2019-11-30 |
| 1440 | 2019-12-03 | 464,006,268 | -2,269,231 | 8.9240 | 5,199,524,031 | 2019-11-30 |
| 1441 | 2019-12-02 | 466,275,499 | 218,968 | 8.9677 | 5,199,524,031 | 2019-11-30 |
| 1442 | 2019-11-29 | 466,056,531 | -1,473,191 | 8.9634 | 5,199,524,031 | 2019-10-31 |
| 1443 | 2019-11-28 | 467,529,722 | 2,926,746 | 8.9918 | 5,199,524,031 | 2019-10-31 |
| 1444 | 2019-11-27 | 464,602,976 | -1,928,135 | 8.9355 | 5,199,524,031 | 2019-10-31 |
| 1445 | 2019-11-26 | 466,531,111 | 1,863,995 | 8.9726 | 5,199,524,031 | 2019-10-31 |
| 1446 | 2019-11-25 | 464,667,116 | 13,430 | 8.9367 | 5,199,524,031 | 2019-10-31 |
| 1447 | 2019-11-22 | 464,653,686 | -897,000 | 8.9365 | 5,199,524,031 | 2019-10-31 |
| 1448 | 2019-11-21 | 465,550,686 | 916,501 | 8.9537 | 5,199,524,031 | 2019-10-31 |
| 1449 | 2019-11-20 | 464,634,185 | -6,599,752 | 8.9361 | 5,199,524,031 | 2019-10-31 |
| 1450 | 2019-11-19 | 471,233,937 | -913,500 | 9.0630 | 5,199,524,031 | 2019-10-31 |
| 1451 | 2019-11-18 | 472,147,437 | -118,471 | 9.0806 | 5,199,524,031 | 2019-10-31 |
| 1452 | 2019-11-15 | 472,265,908 | 4,993,384 | 9.0829 | 5,199,524,031 | 2019-10-31 |
| 1453 | 2019-11-14 | 467,272,524 | -2,222,549 | 8.9868 | 5,199,524,031 | 2019-10-31 |
| 1454 | 2019-11-13 | 469,495,073 | 6,110,936 | 9.0296 | 5,199,524,031 | 2019-10-31 |
| 1455 | 2019-11-12 | 463,384,137 | 662,858 | 8.9120 | 5,199,524,031 | 2019-10-31 |
| 1456 | 2019-11-11 | 462,721,279 | 52,175 | 8.8993 | 5,199,524,031 | 2019-10-31 |
| 1457 | 2019-11-08 | 462,669,104 | 2,177,087 | 8.8983 | 5,199,524,031 | 2019-10-31 |
| 1458 | 2019-11-07 | 460,492,017 | -1,970,745 | 8.8564 | 5,199,524,031 | 2019-10-31 |
| 1459 | 2019-11-06 | 462,462,762 | -1,191,882 | 8.8943 | 5,199,524,031 | 2019-10-31 |
| 1460 | 2019-11-05 | 463,654,644 | 5,033,729 | 8.9173 | 5,199,524,031 | 2019-10-31 |
| 1461 | 2019-11-04 | 458,620,915 | 2,572,936 | 8.8204 | 5,199,524,031 | 2019-10-31 |
| 1462 | 2019-11-01 | 456,047,979 | 39,620,072 | 8.7710 | 5,199,524,031 | 2019-10-31 |
| 1463 | 2019-10-31 | 416,427,907 | -83,408 | 8.0090 | 5,199,524,031 | 2019-10-31 |
| 1464 | 2019-10-30 | 416,511,315 | 549,498 | 8.0106 | 5,199,524,031 | 2019-09-30 |
| 1465 | 2019-10-29 | 415,961,817 | -11,609 | 8.0000 | 5,199,524,031 | 2019-09-30 |
| 1466 | 2019-10-28 | 415,973,426 | 31,111 | 8.0002 | 5,199,524,031 | 2019-09-30 |
| 1467 | 2019-10-25 | 415,942,315 | -11,398 | 7.9996 | 5,199,524,031 | 2019-09-30 |
| 1468 | 2019-10-24 | 415,953,713 | 69,891 | 7.9998 | 5,199,524,031 | 2019-09-30 |
| 1469 | 2019-10-23 | 415,883,822 | 1,223,991 | 7.9985 | 5,199,524,031 | 2019-09-30 |
| 1470 | 2019-10-22 | 414,659,831 | 466,035 | 7.9750 | 5,199,524,031 | 2019-09-30 |
| 1471 | 2019-10-21 | 414,193,796 | 770,299 | 7.9660 | 5,199,524,031 | 2019-09-30 |
| 1472 | 2019-10-18 | 413,423,497 | 962,762 | 7.9512 | 5,199,524,031 | 2019-09-30 |
| 1473 | 2019-10-17 | 412,460,735 | -1,034,708 | 7.9327 | 5,199,524,031 | 2019-09-30 |
| 1474 | 2019-10-16 | 413,495,443 | -668,339 | 7.9526 | 5,199,524,031 | 2019-09-30 |
| 1475 | 2019-10-15 | 414,163,782 | 388,791 | 7.9654 | 5,199,524,031 | 2019-09-30 |
| 1476 | 2019-10-14 | 413,774,991 | 432,767 | 7.9579 | 5,199,524,031 | 2019-09-30 |
| 1477 | 2019-10-11 | 413,342,224 | 283,708 | 7.9496 | 5,199,524,031 | 2019-09-30 |
| 1478 | 2019-10-10 | 413,058,516 | 24,035 | 7.9442 | 5,199,524,031 | 2019-09-30 |
| 1479 | 2019-10-09 | 413,034,481 | -1,311,078 | 7.9437 | 5,199,524,031 | 2019-09-30 |
| 1480 | 2019-10-08 | 414,345,559 | -215,371 | 7.9689 | 5,199,524,031 | 2019-09-30 |
| 1481 | 2019-10-04 | 414,560,930 | 2,504,820 | 7.9731 | 5,199,524,031 | 2019-09-30 |
| 1482 | 2019-10-03 | 412,056,110 | 101,378 | 7.9249 | 5,199,524,031 | 2019-09-30 |
| 1483 | 2019-10-02 | 411,954,732 | 1,036,393 | 7.9229 | 5,199,524,031 | 2019-09-30 |
| 1484 | 2019-09-30 | 410,918,339 | -1,805,768 | 7.9030 | 5,199,524,031 | 2019-09-30 |
| 1485 | 2019-09-27 | 412,724,107 | 645,450 | 7.9377 | 5,199,524,031 | 2019-08-31 |
| 1486 | 2019-09-26 | 412,078,657 | 107,326 | 7.9253 | 5,199,524,031 | 2019-08-31 |
| 1487 | 2019-09-25 | 411,971,331 | 216,117 | 7.9233 | 5,199,524,031 | 2019-08-31 |
| 1488 | 2019-09-24 | 411,755,214 | 223,376 | 7.9191 | 5,199,524,031 | 2019-08-31 |
| 1489 | 2019-09-23 | 411,531,838 | -203,000 | 7.9148 | 5,199,524,031 | 2019-08-31 |
| 1490 | 2019-09-20 | 411,734,838 | -14,559 | 7.9187 | 5,199,524,031 | 2019-08-31 |
| 1491 | 2019-09-19 | 411,749,397 | -474,670 | 7.9190 | 5,199,524,031 | 2019-08-31 |
| 1492 | 2019-09-18 | 412,224,067 | -1,064,241 | 7.9281 | 5,199,524,031 | 2019-08-31 |
| 1493 | 2019-09-17 | 413,288,308 | 125,000 | 7.9486 | 5,199,524,031 | 2019-08-31 |
| 1494 | 2019-09-16 | 413,163,308 | -108,419 | 7.9462 | 5,199,524,031 | 2019-08-31 |
| 1495 | 2019-09-13 | 413,271,727 | 719,089 | 7.9483 | 5,199,524,031 | 2019-08-31 |
| 1496 | 2019-09-12 | 412,552,638 | -179,561 | 7.9344 | 5,199,524,031 | 2019-08-31 |
| 1497 | 2019-09-11 | 412,732,199 | -223,552 | 7.9379 | 5,199,524,031 | 2019-08-31 |
| 1498 | 2019-09-10 | 412,955,751 | 381,141 | 7.9422 | 5,199,524,031 | 2019-08-31 |
| 1499 | 2019-09-09 | 412,574,610 | 165,189 | 7.9349 | 5,199,524,031 | 2019-08-31 |
| 1500 | 2019-09-06 | 412,409,421 | -849,095 | 7.9317 | 5,199,524,031 | 2019-08-31 |
| 1501 | 2019-09-05 | 413,258,516 | -27,065 | 7.9480 | 5,199,524,031 | 2019-08-31 |
| 1502 | 2019-09-04 | 413,285,581 | -561,854 | 7.9485 | 5,199,524,031 | 2019-08-31 |
| 1503 | 2019-09-03 | 413,847,435 | -583,174 | 7.9593 | 5,199,524,031 | 2019-08-31 |
| 1504 | 2019-09-02 | 414,430,609 | 508,056 | 7.9705 | 5,199,524,031 | 2019-08-31 |
| 1505 | 2019-08-30 | 413,922,553 | 575,901 | 7.9608 | 5,199,524,031 | 2019-07-31 |
| 1506 | 2019-08-29 | 413,346,652 | -915,174 | 7.9497 | 5,199,524,031 | 2019-07-31 |
| 1507 | 2019-08-28 | 414,261,826 | -234,500 | 7.9673 | 5,199,524,031 | 2019-07-31 |
| 1508 | 2019-08-27 | 414,496,326 | 115,200 | 7.9718 | 5,199,524,031 | 2019-07-31 |
| 1509 | 2019-08-26 | 414,381,126 | -111,000 | 7.9696 | 5,199,524,031 | 2019-07-31 |
| 1510 | 2019-08-23 | 414,492,126 | 216,566 | 7.9717 | 5,199,524,031 | 2019-07-31 |
| 1511 | 2019-08-22 | 414,275,560 | -194,886 | 7.9676 | 5,199,524,031 | 2019-07-31 |
| 1512 | 2019-08-21 | 414,470,446 | -24,426 | 7.9713 | 5,199,524,031 | 2019-07-31 |
| 1513 | 2019-08-20 | 414,494,872 | -1,284,235 | 7.9718 | 5,199,524,031 | 2019-07-31 |
| 1514 | 2019-08-19 | 415,779,107 | 802,219 | 7.9965 | 5,199,524,031 | 2019-07-31 |
| 1515 | 2019-08-16 | 414,976,888 | 177,146 | 7.9811 | 5,199,524,031 | 2019-07-31 |
| 1516 | 2019-08-15 | 414,799,742 | 197,500 | 7.9776 | 5,199,524,031 | 2019-07-31 |
| 1517 | 2019-08-14 | 414,602,242 | 111,500 | 7.9738 | 5,199,524,031 | 2019-07-31 |
| 1518 | 2019-08-13 | 414,490,742 | -1,608,928 | 7.9717 | 5,199,524,031 | 2019-07-31 |
| 1519 | 2019-08-12 | 416,099,670 | 2,147,078 | 8.0026 | 5,199,524,031 | 2019-07-31 |
| 1520 | 2019-08-09 | 413,952,592 | 150,000 | 7.9614 | 5,199,524,031 | 2019-07-31 |
| 1521 | 2019-08-08 | 413,802,592 | -413,550 | 7.9585 | 5,199,524,031 | 2019-07-31 |
| 1522 | 2019-08-07 | 414,216,142 | 268,190 | 7.9664 | 5,199,524,031 | 2019-07-31 |
| 1523 | 2019-08-06 | 413,947,952 | 691,000 | 7.9613 | 5,199,524,031 | 2019-07-31 |
| 1524 | 2019-08-05 | 413,256,952 | 20,000 | 7.9480 | 5,199,524,031 | 2019-07-31 |
| 1525 | 2019-08-02 | 413,236,952 | 889,353 | 7.9476 | 5,199,524,031 | 2019-07-31 |
| 1526 | 2019-08-01 | 412,347,599 | 286,500 | 7.9305 | 5,199,524,031 | 2019-07-31 |
| 1527 | 2019-07-31 | 412,061,099 | 80,831 | 7.9250 | 5,199,524,031 | 2019-07-31 |
| 1528 | 2019-07-30 | 411,980,268 | 162,319 | 7.9234 | 5,199,524,031 | 2019-06-30 |
| 1529 | 2019-07-29 | 411,817,949 | 372,588 | 7.9203 | 5,199,524,031 | 2019-06-30 |
| 1530 | 2019-07-26 | 411,445,361 | -21,869 | 7.9131 | 5,199,524,031 | 2019-06-30 |
| 1531 | 2019-07-25 | 411,467,230 | -1,053,953 | 7.9136 | 5,199,524,031 | 2019-06-30 |
| 1532 | 2019-07-24 | 412,521,183 | 28,013 | 7.9338 | 5,199,524,031 | 2019-06-30 |
| 1533 | 2019-07-23 | 412,493,170 | 2,050,801 | 7.9333 | 5,199,524,031 | 2019-06-30 |
| 1534 | 2019-07-22 | 410,442,369 | 407,371 | 7.8938 | 5,199,524,031 | 2019-06-30 |
| 1535 | 2019-07-19 | 410,034,998 | -7,000 | 7.8860 | 5,199,524,031 | 2019-06-30 |
| 1536 | 2019-07-18 | 410,041,998 | 539,000 | 7.8861 | 5,199,524,031 | 2019-06-30 |
| 1537 | 2019-07-17 | 409,502,998 | 438,774 | 7.8758 | 5,199,524,031 | 2019-06-30 |
| 1538 | 2019-07-16 | 409,064,224 | 753,718 | 7.8673 | 5,199,524,031 | 2019-06-30 |
| 1539 | 2019-07-15 | 408,310,506 | 60,799 | 7.8528 | 5,199,524,031 | 2019-06-30 |
| 1540 | 2019-07-12 | 408,249,707 | -346,375 | 7.8517 | 5,199,524,031 | 2019-06-30 |
| 1541 | 2019-07-11 | 408,596,082 | -81,437 | 7.8583 | 5,199,524,031 | 2019-06-30 |
| 1542 | 2019-07-10 | 408,677,519 | 1,026,780 | 7.8599 | 5,199,524,031 | 2019-06-30 |
| 1543 | 2019-07-09 | 407,650,739 | 612,195 | 7.8402 | 5,199,524,031 | 2019-06-30 |
| 1544 | 2019-07-08 | 407,038,544 | -1,053,685 | 7.8284 | 5,199,524,031 | 2019-06-30 |
| 1545 | 2019-07-05 | 408,092,229 | 667,293 | 7.8486 | 5,199,524,031 | 2019-06-30 |
| 1546 | 2019-07-04 | 407,424,936 | 1,419,374 | 7.8358 | 5,199,524,031 | 2019-06-30 |
| 1547 | 2019-07-03 | 406,005,562 | 200,397 | 7.8085 | 5,199,524,031 | 2019-06-30 |
| 1548 | 2019-07-02 | 405,805,165 | 41,696 | 7.8047 | 5,199,524,031 | 2019-06-30 |
| 1549 | 2019-06-28 | 405,763,469 | -99,000 | 7.8039 | 5,199,524,031 | 2019-05-31 |
| 1550 | 2019-06-27 | 405,862,469 | -175,057 | 7.8058 | 5,199,524,031 | 2019-05-31 |
| 1551 | 2019-06-26 | 406,037,526 | -69,330 | 7.8091 | 5,199,524,031 | 2019-05-31 |
| 1552 | 2019-06-25 | 406,106,856 | -499,598 | 7.8105 | 5,199,524,031 | 2019-05-31 |
| 1553 | 2019-06-24 | 406,606,454 | -43,500 | 7.8201 | 5,199,524,031 | 2019-05-31 |
| 1554 | 2019-06-21 | 406,649,954 | -1,418,300 | 7.8209 | 5,199,524,031 | 2019-05-31 |
| 1555 | 2019-06-20 | 408,068,254 | 14,672 | 7.8482 | 5,199,524,031 | 2019-05-31 |
| 1556 | 2019-06-19 | 408,053,582 | -334,692 | 7.8479 | 5,199,524,031 | 2019-05-31 |
| 1557 | 2019-06-18 | 408,388,274 | -310,676 | 7.8543 | 5,199,524,031 | 2019-05-31 |
| 1558 | 2019-06-17 | 408,698,950 | 725,143 | 7.8603 | 5,199,524,031 | 2019-05-31 |
| 1559 | 2019-06-14 | 407,973,807 | 507,867 | 7.8464 | 5,199,524,031 | 2019-05-31 |
| 1560 | 2019-06-13 | 407,465,940 | -193,496 | 7.8366 | 5,199,524,031 | 2019-05-31 |
| 1561 | 2019-06-12 | 407,659,436 | -871,493 | 7.8403 | 5,199,524,031 | 2019-05-31 |
| 1562 | 2019-06-11 | 408,530,929 | -5,123,824 | 7.8571 | 5,199,524,031 | 2019-05-31 |
| 1563 | 2019-06-10 | 413,654,753 | -603,000 | 7.9556 | 5,199,524,031 | 2019-05-31 |
| 1564 | 2019-06-06 | 414,257,753 | -1,695,459 | 7.9672 | 5,199,524,031 | 2019-05-31 |
| 1565 | 2019-06-05 | 415,953,212 | -310,248 | 7.9998 | 5,199,524,031 | 2019-05-31 |
| 1566 | 2019-06-04 | 416,263,460 | 3,282,518 | 8.0058 | 5,199,524,031 | 2019-05-31 |
| 1567 | 2019-06-03 | 412,980,942 | 624,533 | 7.9427 | 5,199,524,031 | 2019-05-31 |
| 1568 | 2019-05-31 | 412,356,409 | -1,094,818 | 7.9307 | 5,199,524,031 | 2019-05-31 |
| 1569 | 2019-05-30 | 413,451,227 | 2,356,305 | 7.9517 | 5,199,524,031 | 2019-04-30 |
| 1570 | 2019-05-29 | 411,094,922 | 621,565 | 7.9064 | 5,199,524,031 | 2019-04-30 |
| 1571 | 2019-05-28 | 410,473,357 | 97,100 | 7.8944 | 5,199,524,031 | 2019-04-30 |
| 1572 | 2019-05-27 | 410,376,257 | 700,500 | 7.8926 | 5,199,524,031 | 2019-04-30 |
| 1573 | 2019-05-24 | 409,675,757 | 761,500 | 7.8791 | 5,199,524,031 | 2019-04-30 |
| 1574 | 2019-05-23 | 408,914,257 | -942,305 | 7.8645 | 5,199,524,031 | 2019-04-30 |
| 1575 | 2019-05-22 | 409,856,562 | 57,430 | 7.8826 | 5,199,524,031 | 2019-04-30 |
| 1576 | 2019-05-21 | 409,799,132 | 49,543 | 7.8815 | 5,199,524,031 | 2019-04-30 |
| 1577 | 2019-05-20 | 409,749,589 | -137,600 | 7.8805 | 5,199,524,031 | 2019-04-30 |
| 1578 | 2019-05-17 | 409,887,189 | -1,204,094 | 7.8832 | 5,199,524,031 | 2019-04-30 |
| 1579 | 2019-05-16 | 411,091,283 | -600,483 | 7.9063 | 5,199,524,031 | 2019-04-30 |
| 1580 | 2019-05-15 | 411,691,766 | 884,949 | 7.9179 | 5,199,524,031 | 2019-04-30 |
| 1581 | 2019-05-14 | 410,806,817 | 103,879 | 7.9009 | 5,199,524,031 | 2019-04-30 |
| 1582 | 2019-05-10 | 410,702,938 | 1,029,561 | 7.8989 | 5,199,524,031 | 2019-04-30 |
| 1583 | 2019-05-09 | 409,673,377 | 214,320 | 7.8791 | 5,199,524,031 | 2019-04-30 |
| 1584 | 2019-05-08 | 409,459,057 | 186,953 | 7.8749 | 5,199,524,031 | 2019-04-30 |
| 1585 | 2019-05-07 | 409,272,104 | 1,076,750 | 7.8713 | 5,199,524,031 | 2019-04-30 |
| 1586 | 2019-05-06 | 408,195,354 | -72,880 | 7.8506 | 5,199,524,031 | 2019-04-30 |
| 1587 | 2019-05-03 | 408,268,234 | 978,322 | 7.8520 | 5,199,524,031 | 2019-04-30 |
| 1588 | 2019-05-02 | 407,289,912 | -689,545 | 7.8332 | 5,199,524,031 | 2019-04-30 |
| 1589 | 2019-04-30 | 407,979,457 | -1,320,467 | 7.8465 | 5,199,524,031 | 2019-04-30 |
| 1590 | 2019-04-29 | 409,299,924 | -258,094 | 7.8719 | 5,199,524,031 | 2019-03-31 |
| 1591 | 2019-04-26 | 409,558,018 | -432,201 | 7.8768 | 5,199,524,031 | 2019-03-31 |
| 1592 | 2019-04-25 | 409,990,219 | 1,627,725 | 7.8851 | 5,199,524,031 | 2019-03-31 |
| 1593 | 2019-04-24 | 408,362,494 | 106,537 | 7.8538 | 5,199,524,031 | 2019-03-31 |
| 1594 | 2019-04-23 | 408,255,957 | 743,719 | 7.8518 | 5,199,524,031 | 2019-03-31 |
| 1595 | 2019-04-18 | 407,512,238 | -642,109 | 7.8375 | 5,199,524,031 | 2019-03-31 |
| 1596 | 2019-04-17 | 408,154,347 | -586,109 | 7.8498 | 5,199,524,031 | 2019-03-31 |
| 1597 | 2019-04-16 | 408,740,456 | -854,080 | 7.8611 | 5,199,524,031 | 2019-03-31 |
| 1598 | 2019-04-15 | 409,594,536 | -1,057,915 | 7.8775 | 5,199,524,031 | 2019-03-31 |
| 1599 | 2019-04-12 | 410,652,451 | -2,523,020 | 7.8979 | 5,199,524,031 | 2019-03-31 |
| 1600 | 2019-04-11 | 413,175,471 | -259,030 | 7.9464 | 5,199,524,031 | 2019-03-31 |
| 1601 | 2019-04-10 | 413,434,501 | -2,196,948 | 7.9514 | 5,199,524,031 | 2019-03-31 |
| 1602 | 2019-04-09 | 415,631,449 | -1,139,332 | 7.9936 | 5,199,524,031 | 2019-03-31 |
| 1603 | 2019-04-08 | 416,770,781 | -1,105,722 | 8.0156 | 5,199,524,031 | 2019-03-31 |
| 1604 | 2019-04-04 | 417,876,503 | -1,672,968 | 8.0368 | 5,199,524,031 | 2019-03-31 |
| 1605 | 2019-04-03 | 419,549,471 | -80,326 | 8.0690 | 5,199,524,031 | 2019-03-31 |
| 1606 | 2019-04-02 | 419,629,797 | -250,927 | 8.0705 | 5,199,524,031 | 2019-03-31 |
| 1607 | 2019-04-01 | 419,880,724 | -329,109 | 8.0754 | 5,199,524,031 | 2019-03-31 |
| 1608 | 2019-03-29 | 420,209,833 | -428,247 | 8.0817 | 5,199,524,031 | 2019-02-28 |
| 1609 | 2019-03-28 | 420,638,080 | 532,158 | 8.0899 | 5,199,524,031 | 2019-02-28 |
| 1610 | 2019-03-27 | 420,105,922 | -732,900 | 8.0797 | 5,199,524,031 | 2019-02-28 |
| 1611 | 2019-03-26 | 420,838,822 | -192,941 | 8.0938 | 5,199,524,031 | 2019-02-28 |
| 1612 | 2019-03-25 | 421,031,763 | 817,301 | 8.0975 | 5,199,524,031 | 2019-02-28 |
| 1613 | 2019-03-22 | 420,214,462 | -888,808 | 8.0818 | 5,199,524,031 | 2019-02-28 |
| 1614 | 2019-03-21 | 421,103,270 | -3,021,476 | 8.0989 | 5,199,524,031 | 2019-02-28 |
| 1615 | 2019-03-20 | 424,124,746 | 2,303,427 | 8.1570 | 5,199,524,031 | 2019-02-28 |
| 1616 | 2019-03-19 | 421,821,319 | -37,040 | 8.1127 | 5,199,524,031 | 2019-02-28 |
| 1617 | 2019-03-18 | 421,858,359 | 639,500 | 8.1134 | 5,199,524,031 | 2019-02-28 |
| 1618 | 2019-03-15 | 421,218,859 | 151,641 | 8.1011 | 5,199,524,031 | 2019-02-28 |
| 1619 | 2019-03-14 | 421,067,218 | 143,000 | 8.0982 | 5,199,524,031 | 2019-02-28 |
| 1620 | 2019-03-13 | 420,924,218 | -57,144 | 8.0954 | 5,199,524,031 | 2019-02-28 |
| 1621 | 2019-03-12 | 420,981,362 | -365,384 | 8.0965 | 5,199,524,031 | 2019-02-28 |
| 1622 | 2019-03-11 | 421,346,746 | 912,360 | 8.1036 | 5,199,524,031 | 2019-02-28 |
| 1623 | 2019-03-08 | 420,434,386 | -404,357 | 8.0860 | 5,199,524,031 | 2019-02-28 |
| 1624 | 2019-03-07 | 420,838,743 | 235,803 | 8.0938 | 5,199,524,031 | 2019-02-28 |
| 1625 | 2019-03-06 | 420,602,940 | -1,269,495 | 8.0893 | 5,199,524,031 | 2019-02-28 |
| 1626 | 2019-03-05 | 421,872,435 | -1,587,973 | 8.1137 | 5,199,524,031 | 2019-02-28 |
| 1627 | 2019-03-04 | 423,460,408 | -949,283 | 8.1442 | 5,199,524,031 | 2019-02-28 |
| 1628 | 2019-03-01 | 424,409,691 | 2,372,571 | 8.1625 | 5,199,524,031 | 2019-02-28 |
| 1629 | 2019-02-28 | 422,037,120 | -926,718 | 8.1168 | 5,199,524,031 | 2019-02-28 |
| 1630 | 2019-02-27 | 422,963,838 | -10,725 | 8.1347 | 5,199,524,031 | 2019-01-31 |
| 1631 | 2019-02-26 | 422,974,563 | 1,059,534 | 8.1349 | 5,199,524,031 | 2019-01-31 |
| 1632 | 2019-02-25 | 421,915,029 | -784,675 | 8.1145 | 5,199,524,031 | 2019-01-31 |
| 1633 | 2019-02-22 | 422,699,704 | 281,435 | 8.1296 | 5,199,524,031 | 2019-01-31 |
| 1634 | 2019-02-21 | 422,418,269 | 243,065 | 8.1242 | 5,199,524,031 | 2019-01-31 |
| 1635 | 2019-02-20 | 422,175,204 | -336,547 | 8.1195 | 5,199,524,031 | 2019-01-31 |
| 1636 | 2019-02-19 | 422,511,751 | -349,712 | 8.1260 | 5,199,524,031 | 2019-01-31 |
| 1637 | 2019-02-18 | 422,861,463 | 280,614 | 8.1327 | 5,199,524,031 | 2019-01-31 |
| 1638 | 2019-02-15 | 422,580,849 | -1,099,785 | 8.1273 | 5,199,524,031 | 2019-01-31 |
| 1639 | 2019-02-14 | 423,680,634 | -33,026 | 8.1485 | 5,199,524,031 | 2019-01-31 |
| 1640 | 2019-02-13 | 423,713,660 | -567,485 | 8.1491 | 5,199,524,031 | 2019-01-31 |
| 1641 | 2019-02-12 | 424,281,145 | 348,362 | 8.1600 | 5,199,524,031 | 2019-01-31 |
| 1642 | 2019-02-11 | 423,932,783 | -749,383 | 8.1533 | 5,199,524,031 | 2019-01-31 |
| 1643 | 2019-02-08 | 424,682,166 | 353,459 | 8.1677 | 5,199,524,031 | 2019-01-31 |
| 1644 | 2019-02-04 | 424,328,707 | 1,500 | 8.1609 | 5,199,524,031 | 2019-01-31 |
| 1645 | 2019-02-01 | 424,327,207 | -639,818 | 8.1609 | 5,199,524,031 | 2019-01-31 |
| 1646 | 2019-01-31 | 424,967,025 | -146,800 | 8.1732 | 5,199,524,031 | 2019-01-31 |
| 1647 | 2019-01-30 | 425,113,825 | 23,124 | 8.1760 | 5,199,524,031 | 2018-12-31 |
| 1648 | 2019-01-29 | 425,090,701 | -360,270 | 8.1756 | 5,199,524,031 | 2018-12-31 |
| 1649 | 2019-01-28 | 425,450,971 | -1,771,774 | 8.1825 | 5,199,524,031 | 2018-12-31 |
| 1650 | 2019-01-25 | 427,222,745 | -285,947 | 8.2166 | 5,199,524,031 | 2018-12-31 |
| 1651 | 2019-01-24 | 427,508,692 | -600,306 | 8.2221 | 5,199,524,031 | 2018-12-31 |
| 1652 | 2019-01-23 | 428,108,998 | 732,986 | 8.2336 | 5,199,524,031 | 2018-12-31 |
| 1653 | 2019-01-22 | 427,376,012 | -612,866 | 8.2195 | 5,199,524,031 | 2018-12-31 |
| 1654 | 2019-01-21 | 427,988,878 | -248,690 | 8.2313 | 5,199,524,031 | 2018-12-31 |
| 1655 | 2019-01-18 | 428,237,568 | 25,214 | 8.2361 | 5,199,524,031 | 2018-12-31 |
| 1656 | 2019-01-17 | 428,212,354 | -590,184 | 8.2356 | 5,199,524,031 | 2018-12-31 |
| 1657 | 2019-01-16 | 428,802,538 | -591,126 | 8.2470 | 5,199,524,031 | 2018-12-31 |
| 1658 | 2019-01-15 | 429,393,664 | -1,009,050 | 8.2583 | 5,199,524,031 | 2018-12-31 |
| 1659 | 2019-01-14 | 430,402,714 | -1,358,423 | 8.2777 | 5,199,524,031 | 2018-12-31 |
| 1660 | 2019-01-11 | 431,761,137 | 453,255 | 8.3039 | 5,199,524,031 | 2018-12-31 |
| 1661 | 2019-01-10 | 431,307,882 | -724,102 | 8.2951 | 5,199,524,031 | 2018-12-31 |
| 1662 | 2019-01-09 | 432,031,984 | 583,200 | 8.3091 | 5,199,524,031 | 2018-12-31 |
| 1663 | 2019-01-08 | 431,448,784 | -329,113 | 8.2979 | 5,199,524,031 | 2018-12-31 |
| 1664 | 2019-01-07 | 431,777,897 | -768,541 | 8.3042 | 5,199,524,031 | 2018-12-31 |
| 1665 | 2019-01-04 | 432,546,438 | -1,720,759 | 8.3190 | 5,199,524,031 | 2018-12-31 |
| 1666 | 2019-01-03 | 434,267,197 | -2,086,426 | 8.3521 | 5,199,524,031 | 2018-12-31 |
| 1667 | 2019-01-02 | 436,353,623 | 789,731 | 8.3922 | 5,199,524,031 | 2018-12-31 |
| 1668 | 2018-12-31 | 435,563,892 | 500 | 8.3770 | 5,199,524,031 | 2018-12-31 |
| 1669 | 2018-12-28 | 435,563,392 | 704,938 | 8.3770 | 5,199,524,031 | 2018-11-30 |
| 1670 | 2018-12-27 | 434,858,454 | -160,402 | 8.3634 | 5,199,524,031 | 2018-11-30 |
| 1671 | 2018-12-24 | 435,018,856 | 0 | 8.3665 | 5,199,524,031 | 2018-11-30 |
| 1672 | 2018-12-21 | 435,018,856 | 453,571 | 8.3665 | 5,199,524,031 | 2018-11-30 |
| 1673 | 2018-12-20 | 434,565,285 | -117,460 | 8.3578 | 5,199,524,031 | 2018-11-30 |
| 1674 | 2018-12-19 | 434,682,745 | 1,113,105 | 8.3600 | 5,199,524,031 | 2018-11-30 |
| 1675 | 2018-12-18 | 433,569,640 | -444,433 | 8.3386 | 5,199,524,031 | 2018-11-30 |
| 1676 | 2018-12-17 | 434,014,073 | 118,723 | 8.3472 | 5,199,524,031 | 2018-11-30 |
| 1677 | 2018-12-14 | 433,895,350 | -77,884 | 8.3449 | 5,199,524,031 | 2018-11-30 |
| 1678 | 2018-12-13 | 433,973,234 | -88,543 | 8.3464 | 5,199,524,031 | 2018-11-30 |
| 1679 | 2018-12-12 | 434,061,777 | -827,999 | 8.3481 | 5,199,524,031 | 2018-11-30 |
| 1680 | 2018-12-11 | 434,889,776 | 337,826 | 8.3640 | 5,199,524,031 | 2018-11-30 |
| 1681 | 2018-12-10 | 434,551,950 | 690,409 | 8.3575 | 5,199,524,031 | 2018-11-30 |
| 1682 | 2018-12-07 | 433,861,541 | -1,221,475 | 8.3443 | 5,199,524,031 | 2018-11-30 |
| 1683 | 2018-12-06 | 435,083,016 | -836,010 | 8.3677 | 5,199,524,031 | 2018-11-30 |
| 1684 | 2018-12-05 | 435,919,026 | -602,916 | 8.3838 | 5,199,524,031 | 2018-11-30 |
| 1685 | 2018-12-04 | 436,521,942 | 1,505,214 | 8.3954 | 5,199,524,031 | 2018-11-30 |
| 1686 | 2018-12-03 | 435,016,728 | 3,261,477 | 8.3665 | 5,199,524,031 | 2018-11-30 |
| 1687 | 2018-11-30 | 431,755,251 | -493,953 | 8.3037 | 5,199,524,031 | 2018-11-30 |
| 1688 | 2018-11-29 | 432,249,204 | 1,783,712 | 8.3132 | 5,199,524,031 | 2018-10-31 |
| 1689 | 2018-11-28 | 430,465,492 | 1,980,991 | 8.2789 | 5,199,524,031 | 2018-10-31 |
| 1690 | 2018-11-27 | 428,484,501 | -48,380 | 8.2408 | 5,199,524,031 | 2018-10-31 |
| 1691 | 2018-11-26 | 428,532,881 | -660,937 | 8.2418 | 5,199,524,031 | 2018-10-31 |
| 1692 | 2018-11-23 | 429,193,818 | -1,987,114 | 8.2545 | 5,199,524,031 | 2018-10-31 |
| 1693 | 2018-11-22 | 431,180,932 | 58,863 | 8.2927 | 5,199,524,031 | 2018-10-31 |
| 1694 | 2018-11-21 | 431,122,069 | 2,428,604 | 8.2916 | 5,199,524,031 | 2018-10-31 |
| 1695 | 2018-11-20 | 428,693,465 | -39,678 | 8.2449 | 5,199,524,031 | 2018-10-31 |
| 1696 | 2018-11-19 | 428,733,143 | -398,309 | 8.2456 | 5,199,524,031 | 2018-10-31 |
| 1697 | 2018-11-16 | 429,131,452 | 931,406 | 8.2533 | 5,199,524,031 | 2018-10-31 |
| 1698 | 2018-11-15 | 428,200,046 | -258,445 | 8.2354 | 5,199,524,031 | 2018-10-31 |
| 1699 | 2018-11-14 | 428,458,491 | -1,416,469 | 8.2403 | 5,199,524,031 | 2018-10-31 |
| 1700 | 2018-11-13 | 429,874,960 | -360,975 | 8.2676 | 5,199,524,031 | 2018-10-31 |
| 1701 | 2018-11-12 | 430,235,935 | 343,371 | 8.2745 | 5,199,524,031 | 2018-10-31 |
| 1702 | 2018-11-09 | 429,892,564 | 2,426,512 | 8.2679 | 5,199,524,031 | 2018-10-31 |
| 1703 | 2018-11-08 | 427,466,052 | 2,085,762 | 8.2213 | 5,199,524,031 | 2018-10-31 |
| 1704 | 2018-11-07 | 425,380,290 | -3,369,815 | 8.1811 | 5,199,524,031 | 2018-10-31 |
| 1705 | 2018-11-06 | 428,750,105 | 1,835,326 | 8.2459 | 5,199,524,031 | 2018-10-31 |
| 1706 | 2018-11-05 | 426,914,779 | 530,716 | 8.2107 | 5,199,524,031 | 2018-10-31 |
| 1707 | 2018-11-02 | 426,384,063 | 531,191 | 8.2004 | 5,199,524,031 | 2018-10-31 |
| 1708 | 2018-11-01 | 425,852,872 | -190,845 | 8.1902 | 5,199,524,031 | 2018-10-31 |
| 1709 | 2018-10-31 | 426,043,717 | 1,165,101 | 8.1939 | 5,199,524,031 | 2018-10-31 |
| 1710 | 2018-10-30 | 424,878,616 | 2,281,456 | 8.1715 | 5,199,524,031 | 2018-09-30 |
| 1711 | 2018-10-29 | 422,597,160 | 489,095 | 8.1276 | 5,199,524,031 | 2018-09-30 |
| 1712 | 2018-10-26 | 422,108,065 | -1,015,039 | 8.1182 | 5,199,524,031 | 2018-09-30 |
| 1713 | 2018-10-25 | 423,123,104 | 990,027 | 8.1377 | 5,199,524,031 | 2018-09-30 |
| 1714 | 2018-10-24 | 422,133,077 | 793,212 | 8.1187 | 5,199,524,031 | 2018-09-30 |
| 1715 | 2018-10-23 | 421,339,865 | 1,941,720 | 8.1034 | 5,199,524,031 | 2018-09-30 |
| 1716 | 2018-10-22 | 419,398,145 | 1,095,148 | 8.0661 | 5,199,524,031 | 2018-09-30 |
| 1717 | 2018-10-19 | 418,302,997 | -1,780,759 | 8.0450 | 5,199,524,031 | 2018-09-30 |
| 1718 | 2018-10-18 | 420,083,756 | 455,733 | 8.0793 | 5,199,524,031 | 2018-09-30 |
| 1719 | 2018-10-16 | 419,628,023 | 1,250,722 | 8.0705 | 5,199,524,031 | 2018-09-30 |
| 1720 | 2018-10-15 | 418,377,301 | 460,814 | 8.0465 | 5,199,524,031 | 2018-09-30 |
| 1721 | 2018-10-12 | 417,916,487 | 859,002 | 8.0376 | 5,199,524,031 | 2018-09-30 |
| 1722 | 2018-10-11 | 417,057,485 | 319,100 | 8.0211 | 5,199,524,031 | 2018-09-30 |
| 1723 | 2018-10-10 | 416,738,385 | -512,776 | 8.0149 | 5,199,524,031 | 2018-09-30 |
| 1724 | 2018-10-09 | 417,251,161 | -641,404 | 8.0248 | 5,199,524,031 | 2018-09-30 |
| 1725 | 2018-10-08 | 417,892,565 | 365,791 | 8.0371 | 5,199,524,031 | 2018-09-30 |
| 1726 | 2018-10-05 | 417,526,774 | -545,551 | 8.0301 | 5,199,524,031 | 2018-09-30 |
| 1727 | 2018-10-04 | 418,072,325 | 353,257 | 8.0406 | 5,199,524,031 | 2018-09-30 |
| 1728 | 2018-10-03 | 417,719,068 | 39,666 | 8.0338 | 5,199,524,031 | 2018-09-30 |
| 1729 | 2018-10-02 | 417,679,402 | 712,349 | 8.0330 | 5,199,524,031 | 2018-09-30 |
| 1730 | 2018-09-28 | 416,967,053 | 302,526 | 8.0193 | 5,199,524,031 | 2018-08-31 |
| 1731 | 2018-09-27 | 416,664,527 | -1,268,633 | 8.0135 | 5,199,524,031 | 2018-08-31 |
| 1732 | 2018-09-26 | 417,933,160 | -3,368,859 | 8.0379 | 5,199,524,031 | 2018-08-31 |
| 1733 | 2018-09-24 | 421,302,019 | 803,400 | 8.1027 | 5,199,524,031 | 2018-08-31 |
| 1734 | 2018-09-21 | 420,498,619 | -292,141 | 8.0873 | 5,199,524,031 | 2018-08-31 |
| 1735 | 2018-09-20 | 420,790,760 | 160,825 | 8.0929 | 5,199,524,031 | 2018-08-31 |
| 1736 | 2018-09-19 | 420,629,935 | -733,591 | 8.0898 | 5,199,524,031 | 2018-08-31 |
| 1737 | 2018-09-18 | 421,363,526 | 579,380 | 8.1039 | 5,199,524,031 | 2018-08-31 |
| 1738 | 2018-09-17 | 420,784,146 | 93,148 | 8.0927 | 5,199,524,031 | 2018-08-31 |
| 1739 | 2018-09-14 | 420,690,998 | -24,805 | 8.0910 | 5,199,524,031 | 2018-08-31 |
| 1740 | 2018-09-13 | 420,715,803 | -217,256 | 8.0914 | 5,199,524,031 | 2018-08-31 |
| 1741 | 2018-09-12 | 420,933,059 | -266,551 | 8.0956 | 5,199,524,031 | 2018-08-31 |
| 1742 | 2018-09-11 | 421,199,610 | 371,055 | 8.1007 | 5,199,524,031 | 2018-08-31 |
| 1743 | 2018-09-10 | 420,828,555 | -139,579 | 8.0936 | 5,199,524,031 | 2018-08-31 |
| 1744 | 2018-09-07 | 420,968,134 | 2,008,969 | 8.0963 | 5,199,524,031 | 2018-08-31 |
| 1745 | 2018-09-06 | 418,959,165 | -108,711 | 8.0576 | 5,199,524,031 | 2018-08-31 |
| 1746 | 2018-09-05 | 419,067,876 | 2,416,879 | 8.0597 | 5,199,524,031 | 2018-08-31 |
| 1747 | 2018-09-04 | 416,650,997 | -85,000 | 8.0133 | 5,199,524,031 | 2018-08-31 |
| 1748 | 2018-09-03 | 416,735,997 | 1,150,598 | 8.0149 | 5,199,524,031 | 2018-08-31 |
| 1749 | 2018-08-31 | 415,585,399 | -742,982 | 7.9928 | 5,199,524,031 | 2018-08-31 |
| 1750 | 2018-08-30 | 416,328,381 | 4,297,428 | 8.0070 | 5,199,524,031 | 2018-07-31 |
| 1751 | 2018-08-29 | 412,030,953 | 2,398,863 | 7.9244 | 5,199,524,031 | 2018-07-31 |
| 1752 | 2018-08-28 | 409,632,090 | 127,171 | 7.8783 | 5,199,524,031 | 2018-07-31 |
| 1753 | 2018-08-27 | 409,504,919 | -242,395 | 7.8758 | 5,199,524,031 | 2018-07-31 |
| 1754 | 2018-08-24 | 409,747,314 | 354,333 | 7.8805 | 5,199,524,031 | 2018-07-31 |
| 1755 | 2018-08-23 | 409,392,981 | 1,406,522 | 7.8737 | 5,199,524,031 | 2018-07-31 |
| 1756 | 2018-08-22 | 407,986,459 | -43,280,969 | 7.8466 | 5,199,524,031 | 2018-07-31 |
| 1757 | 2018-08-21 | 451,267,428 | -3,609,225 | 8.6790 | 5,199,524,031 | 2018-07-31 |
| 1758 | 2018-08-20 | 454,876,653 | 940,809 | 8.7484 | 5,199,524,031 | 2018-07-31 |
| 1759 | 2018-08-17 | 453,935,844 | -859,398 | 8.7303 | 5,199,524,031 | 2018-07-31 |
| 1760 | 2018-08-16 | 454,795,242 | 78,869 | 8.7469 | 5,199,524,031 | 2018-07-31 |
| 1761 | 2018-08-15 | 454,716,373 | -188,707 | 8.7453 | 5,199,524,031 | 2018-07-31 |
| 1762 | 2018-08-14 | 454,905,080 | 53,155 | 8.7490 | 5,199,524,031 | 2018-07-31 |
| 1763 | 2018-08-13 | 454,851,925 | 2,738,499 | 8.7480 | 5,199,524,031 | 2018-07-31 |
| 1764 | 2018-08-10 | 452,113,426 | -86,687 | 8.6953 | 5,199,524,031 | 2018-07-31 |
| 1765 | 2018-08-09 | 452,200,113 | 1,230,786 | 8.6970 | 5,199,524,031 | 2018-07-31 |
| 1766 | 2018-08-08 | 450,969,327 | -36,933 | 8.6733 | 5,199,524,031 | 2018-07-31 |
| 1767 | 2018-08-07 | 451,006,260 | -306,182 | 8.6740 | 5,199,524,031 | 2018-07-31 |
| 1768 | 2018-08-06 | 451,312,442 | 383,491 | 8.6799 | 5,199,524,031 | 2018-07-31 |
| 1769 | 2018-08-03 | 450,928,951 | 668,141 | 8.6725 | 5,199,524,031 | 2018-07-31 |
| 1770 | 2018-08-02 | 450,260,810 | 340,714 | 8.6597 | 5,199,524,031 | 2018-07-31 |
| 1771 | 2018-08-01 | 449,920,096 | -255,781 | 8.6531 | 5,199,524,031 | 2018-07-31 |
| 1772 | 2018-07-31 | 450,175,877 | 125,901 | 8.6580 | 5,199,524,031 | 2018-07-31 |
| 1773 | 2018-07-30 | 450,049,976 | 445,800 | 8.6556 | 5,199,524,031 | 2018-06-30 |
| 1774 | 2018-07-27 | 449,604,176 | -3,598,925 | 8.6470 | 5,199,524,031 | 2018-06-30 |
| 1775 | 2018-07-26 | 453,203,101 | -478,450 | 8.7162 | 5,199,524,031 | 2018-06-30 |
| 1776 | 2018-07-25 | 453,681,551 | 1,780,483 | 8.7254 | 5,199,524,031 | 2018-06-30 |
| 1777 | 2018-07-24 | 451,901,068 | -940,617 | 8.6912 | 5,199,524,031 | 2018-06-30 |
| 1778 | 2018-07-23 | 452,841,685 | 1,969,753 | 8.7093 | 5,199,524,031 | 2018-06-30 |
| 1779 | 2018-07-20 | 450,871,932 | 195,089 | 8.6714 | 5,199,524,031 | 2018-06-30 |
| 1780 | 2018-07-19 | 450,676,843 | 968,600 | 8.6677 | 5,199,524,031 | 2018-06-30 |
| 1781 | 2018-07-18 | 449,708,243 | 142,977 | 8.6490 | 5,199,524,031 | 2018-06-30 |
| 1782 | 2018-07-17 | 449,565,266 | -427,440 | 8.6463 | 5,199,524,031 | 2018-06-30 |
| 1783 | 2018-07-16 | 449,992,706 | 1,051,087 | 8.6545 | 5,199,524,031 | 2018-06-30 |
| 1784 | 2018-07-13 | 448,941,619 | 154,107 | 8.6343 | 5,199,524,031 | 2018-06-30 |
| 1785 | 2018-07-12 | 448,787,512 | 694,597 | 8.6313 | 5,199,524,031 | 2018-06-30 |
| 1786 | 2018-07-11 | 448,092,915 | 544,561 | 8.6180 | 5,199,524,031 | 2018-06-30 |
| 1787 | 2018-07-10 | 447,548,354 | -538,991 | 8.6075 | 5,199,524,031 | 2018-06-30 |
| 1788 | 2018-07-09 | 448,087,345 | 635,849 | 8.6179 | 5,199,524,031 | 2018-06-30 |
| 1789 | 2018-07-06 | 447,451,496 | -396,786 | 8.6056 | 5,199,524,031 | 2018-06-30 |
| 1790 | 2018-07-05 | 447,848,282 | 310,115 | 8.6133 | 5,199,524,031 | 2018-06-30 |
| 1791 | 2018-07-04 | 447,538,167 | -1,808,413 | 8.6073 | 5,199,524,031 | 2018-06-30 |
| 1792 | 2018-07-03 | 449,346,580 | 4,397,474 | 8.6421 | 5,199,524,031 | 2018-06-30 |
| 1793 | 2018-06-29 | 444,949,106 | 787,694 | 8.5575 | 5,199,524,031 | 2018-05-31 |
| 1794 | 2018-06-28 | 444,161,412 | 3,889,221 | 8.5423 | 5,199,524,031 | 2018-05-31 |
| 1795 | 2018-06-27 | 440,272,191 | 1,910,655 | 8.4675 | 5,199,524,031 | 2018-05-31 |
| 1796 | 2018-06-26 | 438,361,536 | 295,531 | 8.4308 | 5,199,524,031 | 2018-05-31 |
| 1797 | 2018-06-25 | 438,066,005 | -212,749 | 8.4251 | 5,199,524,031 | 2018-05-31 |
| 1798 | 2018-06-22 | 438,278,754 | -109,467 | 8.4292 | 5,199,524,031 | 2018-05-31 |
| 1799 | 2018-06-21 | 438,388,221 | -268,134 | 8.4313 | 5,199,524,031 | 2018-05-31 |
| 1800 | 2018-06-20 | 438,656,355 | 702,735 | 8.4365 | 5,199,524,031 | 2018-05-31 |
| 1801 | 2018-06-19 | 437,953,620 | 1,458,868 | 8.4230 | 5,199,524,031 | 2018-05-31 |
| 1802 | 2018-06-15 | 436,494,752 | 313,884 | 8.3949 | 5,199,524,031 | 2018-05-31 |
| 1803 | 2018-06-14 | 436,180,868 | -524,314 | 8.3889 | 5,199,524,031 | 2018-05-31 |
| 1804 | 2018-06-13 | 436,705,182 | -129,287 | 8.3989 | 5,199,524,031 | 2018-05-31 |
| 1805 | 2018-06-12 | 436,834,469 | -520,550 | 8.4014 | 5,199,524,031 | 2018-05-31 |
| 1806 | 2018-06-11 | 437,355,019 | -1,217,333 | 8.4114 | 5,199,524,031 | 2018-05-31 |
| 1807 | 2018-06-08 | 438,572,352 | -879,171 | 8.4349 | 5,199,524,031 | 2018-05-31 |
| 1808 | 2018-06-07 | 439,451,523 | -570,311 | 8.4518 | 5,199,524,031 | 2018-05-31 |
| 1809 | 2018-06-06 | 440,021,834 | -1,168,174 | 8.4627 | 5,199,524,031 | 2018-05-31 |
| 1810 | 2018-06-05 | 441,190,008 | -6,513,811 | 8.4852 | 5,199,524,031 | 2018-05-31 |
| 1811 | 2018-06-04 | 447,703,819 | 3,979,412 | 8.6105 | 5,199,524,031 | 2018-05-31 |
| 1812 | 2018-06-01 | 443,724,407 | -491,200 | 8.5339 | 5,199,524,031 | 2018-05-31 |
| 1813 | 2018-05-31 | 444,215,607 | 1,464,393 | 8.5434 | 5,199,524,031 | 2018-05-31 |
| 1814 | 2018-05-30 | 442,751,214 | -859,797 | 8.5152 | 5,199,524,031 | 2018-04-30 |
| 1815 | 2018-05-29 | 443,611,011 | 1,163,657 | 8.5318 | 5,199,524,031 | 2018-04-30 |
| 1816 | 2018-05-28 | 442,447,354 | -1,385,990 | 8.5094 | 5,199,524,031 | 2018-04-30 |
| 1817 | 2018-05-25 | 443,833,344 | -899,521 | 8.5360 | 5,199,524,031 | 2018-04-30 |
| 1818 | 2018-05-24 | 444,732,865 | -1,595,437 | 8.5533 | 5,199,524,031 | 2018-04-30 |
| 1819 | 2018-05-23 | 446,328,302 | 446,035 | 8.5840 | 5,199,524,031 | 2018-04-30 |
| 1820 | 2018-05-21 | 445,882,267 | -2,221,689 | 8.5754 | 5,199,524,031 | 2018-04-30 |
| 1821 | 2018-05-18 | 448,103,956 | 1,394,095 | 8.6182 | 5,199,524,031 | 2018-04-30 |
| 1822 | 2018-05-17 | 446,709,861 | 1,857,809 | 8.5914 | 5,199,524,031 | 2018-04-30 |
| 1823 | 2018-05-16 | 444,852,052 | -329,358 | 8.5556 | 5,199,524,031 | 2018-04-30 |
| 1824 | 2018-05-15 | 445,181,410 | 573,363 | 8.5620 | 5,199,524,031 | 2018-04-30 |
| 1825 | 2018-05-14 | 444,608,047 | -1,195,668 | 8.5509 | 5,199,524,031 | 2018-04-30 |
| 1826 | 2018-05-11 | 445,803,715 | 602,702 | 8.5739 | 5,199,524,031 | 2018-04-30 |
| 1827 | 2018-05-10 | 445,201,013 | 86,000 | 8.5623 | 5,199,524,031 | 2018-04-30 |
| 1828 | 2018-05-09 | 445,115,013 | 1,192,514 | 8.5607 | 5,199,524,031 | 2018-04-30 |
| 1829 | 2018-05-08 | 443,922,499 | 464,884 | 8.5378 | 5,199,524,031 | 2018-04-30 |
| 1830 | 2018-05-07 | 443,457,615 | 387,640 | 8.5288 | 5,199,524,031 | 2018-04-30 |
| 1831 | 2018-05-04 | 443,069,975 | -84,185 | 8.5214 | 5,199,524,031 | 2018-04-30 |
| 1832 | 2018-05-03 | 443,154,160 | -1,469,968 | 8.5230 | 5,199,524,031 | 2018-04-30 |
| 1833 | 2018-05-02 | 444,624,128 | -547,875 | 8.5512 | 5,199,524,031 | 2018-04-30 |
| 1834 | 2018-04-30 | 445,172,003 | -1,779,827 | 8.5618 | 5,199,524,031 | 2018-04-30 |
| 1835 | 2018-04-27 | 446,951,830 | 1,977,005 | 8.5960 | 5,199,524,031 | 2018-03-31 |
| 1836 | 2018-04-26 | 444,974,825 | 1,366,445 | 8.5580 | 5,199,524,031 | 2018-03-31 |
| 1837 | 2018-04-25 | 443,608,380 | 765,011 | 8.5317 | 5,199,524,031 | 2018-03-31 |
| 1838 | 2018-04-24 | 442,843,369 | -1,840,383 | 8.5170 | 5,199,524,031 | 2018-03-31 |
| 1839 | 2018-04-23 | 444,683,752 | -2,994,079 | 8.5524 | 5,199,524,031 | 2018-03-31 |
| 1840 | 2018-04-20 | 447,677,831 | 1,046,629 | 8.6100 | 5,199,524,031 | 2018-03-31 |
| 1841 | 2018-04-19 | 446,631,202 | -330,469 | 8.5898 | 5,199,524,031 | 2018-03-31 |
| 1842 | 2018-04-18 | 446,961,671 | 539,296 | 8.5962 | 5,199,524,031 | 2018-03-31 |
| 1843 | 2018-04-17 | 446,422,375 | -189,614 | 8.5858 | 5,199,524,031 | 2018-03-31 |
| 1844 | 2018-04-16 | 446,611,989 | -4,007,712 | 8.5895 | 5,199,524,031 | 2018-03-31 |
| 1845 | 2018-04-13 | 450,619,701 | 3,301,284 | 8.6666 | 5,199,524,031 | 2018-03-31 |
| 1846 | 2018-04-12 | 447,318,417 | 2,315,581 | 8.6031 | 5,199,524,031 | 2018-03-31 |
| 1847 | 2018-04-11 | 445,002,836 | 1,074,696 | 8.5585 | 5,199,524,031 | 2018-03-31 |
| 1848 | 2018-04-10 | 443,928,140 | 885,954 | 8.5379 | 5,199,524,031 | 2018-03-31 |
| 1849 | 2018-04-09 | 443,042,186 | 972,042 | 8.5208 | 5,199,524,031 | 2018-03-31 |
| 1850 | 2018-04-06 | 442,070,144 | 2,242,158 | 8.5021 | 5,199,524,031 | 2018-03-31 |
| 1851 | 2018-04-04 | 439,827,986 | 2,235,631 | 8.4590 | 5,199,524,031 | 2018-03-31 |
| 1852 | 2018-04-03 | 437,592,355 | 462,435 | 8.4160 | 5,199,524,031 | 2018-03-31 |
| 1853 | 2018-03-29 | 437,129,920 | 2,511,754 | 8.4071 | 5,199,524,031 | 2018-02-28 |
| 1854 | 2018-03-28 | 434,618,166 | 3,388,264 | 8.3588 | 5,199,524,031 | 2018-02-28 |
| 1855 | 2018-03-27 | 431,229,902 | -3,400,866 | 8.2936 | 5,199,524,031 | 2018-02-28 |
| 1856 | 2018-03-26 | 434,630,768 | -1,406,942 | 8.3590 | 5,199,524,031 | 2018-02-28 |
| 1857 | 2018-03-23 | 436,037,710 | -1,491,578 | 8.3861 | 5,199,524,031 | 2018-02-28 |
| 1858 | 2018-03-22 | 437,529,288 | 4,159,975 | 8.4148 | 5,199,524,031 | 2018-02-28 |
| 1859 | 2018-03-21 | 433,369,313 | -1,932,768 | 8.3348 | 5,199,524,031 | 2018-02-28 |
| 1860 | 2018-03-20 | 435,302,081 | -147,577 | 8.3720 | 5,199,524,031 | 2018-02-28 |
| 1861 | 2018-03-19 | 435,449,658 | 197,937 | 8.3748 | 5,199,524,031 | 2018-02-28 |
| 1862 | 2018-03-16 | 435,251,721 | -2,406,229 | 8.3710 | 5,199,524,031 | 2018-02-28 |
| 1863 | 2018-03-15 | 437,657,950 | 1,031,741 | 8.4173 | 5,199,524,031 | 2018-02-28 |
| 1864 | 2018-03-14 | 436,626,209 | 428,163 | 8.3974 | 5,199,524,031 | 2018-02-28 |
| 1865 | 2018-03-13 | 436,198,046 | -601,312 | 8.3892 | 5,199,524,031 | 2018-02-28 |
| 1866 | 2018-03-12 | 436,799,358 | 787,086 | 8.4008 | 5,199,524,031 | 2018-02-28 |
| 1867 | 2018-03-09 | 436,012,272 | -1,250,445 | 8.3856 | 5,199,524,031 | 2018-02-28 |
| 1868 | 2018-03-08 | 437,262,717 | 187,363 | 8.4097 | 5,199,524,031 | 2018-02-28 |
| 1869 | 2018-03-07 | 437,075,354 | 258,563 | 8.4061 | 5,199,524,031 | 2018-02-28 |
| 1870 | 2018-03-06 | 436,816,791 | 481,395 | 8.4011 | 5,199,524,031 | 2018-02-28 |
| 1871 | 2018-03-05 | 436,335,396 | -1,494,201 | 8.3918 | 5,199,524,031 | 2018-02-28 |
| 1872 | 2018-03-02 | 437,829,597 | -542,450 | 8.4206 | 5,199,524,031 | 2018-02-28 |
| 1873 | 2018-03-01 | 438,372,047 | 1,574,214 | 8.4310 | 5,199,524,031 | 2018-02-28 |
| 1874 | 2018-02-28 | 436,797,833 | -2,421,210 | 8.4007 | 5,199,524,031 | 2018-02-28 |
| 1875 | 2018-02-27 | 439,219,043 | -1,047,451 | 8.4473 | 5,199,524,031 | 2018-01-31 |
| 1876 | 2018-02-26 | 440,266,494 | -200,375 | 8.4674 | 5,199,524,031 | 2018-01-31 |
| 1877 | 2018-02-23 | 440,466,869 | -381,104 | 8.4713 | 5,199,524,031 | 2018-01-31 |
| 1878 | 2018-02-22 | 440,847,973 | -757,270 | 8.4786 | 5,199,524,031 | 2018-01-31 |
| 1879 | 2018-02-21 | 441,605,243 | -29,275 | 8.4932 | 5,199,524,031 | 2018-01-31 |
| 1880 | 2018-02-20 | 441,634,518 | 837,416 | 8.4937 | 5,199,524,031 | 2018-01-31 |
| 1881 | 2018-02-15 | 440,797,102 | 54,000 | 8.4776 | 5,199,524,031 | 2018-01-31 |
| 1882 | 2018-02-14 | 440,743,102 | -1,176,784 | 8.4766 | 5,199,524,031 | 2018-01-31 |
| 1883 | 2018-02-13 | 441,919,886 | -2,194,836 | 8.4992 | 5,199,524,031 | 2018-01-31 |
| 1884 | 2018-02-12 | 444,114,722 | 546,006 | 8.5414 | 5,199,524,031 | 2018-01-31 |
| 1885 | 2018-02-09 | 443,568,716 | 2,427,800 | 8.5309 | 5,199,524,031 | 2018-01-31 |
| 1886 | 2018-02-08 | 441,140,916 | -1,944,920 | 8.4843 | 5,199,524,031 | 2018-01-31 |
| 1887 | 2018-02-07 | 443,085,836 | 828,957 | 8.5217 | 5,199,524,031 | 2018-01-31 |
| 1888 | 2018-02-06 | 442,256,879 | 1,836,123 | 8.5057 | 5,199,524,031 | 2018-01-31 |
| 1889 | 2018-02-05 | 440,420,756 | -104,246 | 8.4704 | 5,199,524,031 | 2018-01-31 |
| 1890 | 2018-02-02 | 440,525,002 | -5,052,752 | 8.4724 | 5,199,524,031 | 2018-01-31 |
| 1891 | 2018-02-01 | 445,577,754 | 3,408,298 | 8.5696 | 5,199,524,031 | 2018-01-31 |
| 1892 | 2018-01-31 | 442,169,456 | 1,258,738 | 8.5040 | 5,199,524,031 | 2018-01-31 |
| 1893 | 2018-01-30 | 440,910,718 | 908,892 | 8.4798 | 5,199,524,031 | 2017-12-31 |
| 1894 | 2018-01-29 | 440,001,826 | 1,834,303 | 8.4623 | 5,199,524,031 | 2017-12-31 |
| 1895 | 2018-01-26 | 438,167,523 | 299,947 | 8.4271 | 5,199,524,031 | 2017-12-31 |
| 1896 | 2018-01-25 | 437,867,576 | 1,486,737 | 8.4213 | 5,199,524,031 | 2017-12-31 |
| 1897 | 2018-01-24 | 436,380,839 | 946,149 | 8.3927 | 5,199,524,031 | 2017-12-31 |
| 1898 | 2018-01-23 | 435,434,690 | -2,379,581 | 8.3745 | 5,199,524,031 | 2017-12-31 |
| 1899 | 2018-01-22 | 437,814,271 | 1,510,019 | 8.4203 | 5,199,524,031 | 2017-12-31 |
| 1900 | 2018-01-19 | 436,304,252 | 2,924,882 | 8.3912 | 5,199,524,031 | 2017-12-31 |
| 1901 | 2018-01-18 | 433,379,370 | 1,703,635 | 8.3350 | 5,199,524,031 | 2017-12-31 |
| 1902 | 2018-01-17 | 431,675,735 | -50,369 | 8.3022 | 5,199,524,031 | 2017-12-31 |
| 1903 | 2018-01-16 | 431,726,104 | 269,829 | 8.3032 | 5,199,524,031 | 2017-12-31 |
| 1904 | 2018-01-15 | 431,456,275 | -1,993,388 | 8.2980 | 5,199,524,031 | 2017-12-31 |
| 1905 | 2018-01-12 | 433,449,663 | -1,198,240 | 8.3363 | 5,199,524,031 | 2017-12-31 |
| 1906 | 2018-01-11 | 434,647,903 | -5,695,539 | 8.3594 | 5,199,524,031 | 2017-12-31 |
| 1907 | 2018-01-10 | 440,343,442 | 183,414 | 8.4689 | 5,199,524,031 | 2017-12-31 |
| 1908 | 2018-01-09 | 440,160,028 | -918,293 | 8.4654 | 5,199,524,031 | 2017-12-31 |
| 1909 | 2018-01-08 | 441,078,321 | -1,980,225 | 8.4831 | 5,199,524,031 | 2017-12-31 |
| 1910 | 2018-01-05 | 443,058,546 | -804,376 | 8.5211 | 5,199,524,031 | 2017-12-31 |
| 1911 | 2018-01-04 | 443,862,922 | 977,798 | 8.5366 | 5,199,524,031 | 2017-12-31 |
| 1912 | 2018-01-03 | 442,885,124 | -954,530 | 8.5178 | 5,199,524,031 | 2017-12-31 |
| 1913 | 2018-01-02 | 443,839,654 | 310,813 | 8.5362 | 5,199,524,031 | 2017-12-31 |
| 1914 | 2017-12-29 | 443,528,841 | 836,609 | 8.5302 | 5,199,524,031 | 2017-11-30 |
| 1915 | 2017-12-28 | 442,692,232 | -1,140,166 | 8.5141 | 5,199,524,031 | 2017-11-30 |
| 1916 | 2017-12-27 | 443,832,398 | 995,480 | 8.5360 | 5,199,524,031 | 2017-11-30 |
| 1917 | 2017-12-22 | 442,836,918 | -251,479 | 8.5169 | 5,199,524,031 | 2017-11-30 |
| 1918 | 2017-12-21 | 443,088,397 | -5,865,738 | 8.5217 | 5,199,524,031 | 2017-11-30 |
| 1919 | 2017-12-20 | 448,954,135 | 3,540,317 | 8.6345 | 5,199,524,031 | 2017-11-30 |
| 1920 | 2017-12-19 | 445,413,818 | 127,507 | 8.5664 | 5,199,524,031 | 2017-11-30 |
| 1921 | 2017-12-18 | 445,286,311 | -3,002,346 | 8.5640 | 5,199,524,031 | 2017-11-30 |
| 1922 | 2017-12-15 | 448,288,657 | -2,454,496 | 8.6217 | 5,199,524,031 | 2017-11-30 |
| 1923 | 2017-12-14 | 450,743,153 | -3,028,587 | 8.6689 | 5,199,524,031 | 2017-11-30 |
| 1924 | 2017-12-13 | 453,771,740 | -2,773,100 | 8.7272 | 5,199,524,031 | 2017-11-30 |
| 1925 | 2017-12-12 | 456,544,840 | -158,163 | 8.7805 | 5,199,524,031 | 2017-11-30 |
| 1926 | 2017-12-11 | 456,703,003 | 997,384 | 8.7836 | 5,199,524,031 | 2017-11-30 |
| 1927 | 2017-12-08 | 455,705,619 | 290,114 | 8.7644 | 5,199,524,031 | 2017-11-30 |
| 1928 | 2017-12-07 | 455,415,505 | 754,340 | 8.7588 | 5,199,524,031 | 2017-11-30 |
| 1929 | 2017-12-06 | 454,661,165 | -1,091,150 | 8.7443 | 5,199,524,031 | 2017-11-30 |
| 1930 | 2017-12-05 | 455,752,315 | -1,441,725 | 8.7653 | 5,199,524,031 | 2017-11-30 |
| 1931 | 2017-12-04 | 457,194,040 | 1,393,753 | 8.7930 | 5,199,524,031 | 2017-11-30 |
| 1932 | 2017-12-01 | 455,800,287 | 613,155 | 8.7662 | 5,199,524,031 | 2017-11-30 |
| 1933 | 2017-11-30 | 455,187,132 | -4,382,082 | 8.7544 | 5,199,524,031 | 2017-11-30 |
| 1934 | 2017-11-29 | 459,569,214 | 5,708,248 | 8.8387 | 5,199,524,031 | 2017-10-31 |
| 1935 | 2017-11-28 | 453,860,966 | 4,132,123 | 8.7289 | 5,199,524,031 | 2017-10-31 |
| 1936 | 2017-11-27 | 449,728,843 | 5,055,155 | 8.6494 | 5,199,524,031 | 2017-10-31 |
| 1937 | 2017-11-24 | 444,673,688 | 1,502,173 | 8.5522 | 5,199,524,031 | 2017-10-31 |
| 1938 | 2017-11-23 | 443,171,515 | 1,735,288 | 8.5233 | 5,199,524,031 | 2017-10-31 |
| 1939 | 2017-11-22 | 441,436,227 | 2,076,211 | 8.4899 | 5,199,524,031 | 2017-10-31 |
| 1940 | 2017-11-21 | 439,360,016 | 1,132,723 | 8.4500 | 5,199,524,031 | 2017-10-31 |
| 1941 | 2017-11-20 | 438,227,293 | 441,094 | 8.4282 | 5,199,524,031 | 2017-10-31 |
| 1942 | 2017-11-17 | 437,786,199 | 2,737,180 | 8.4197 | 5,199,524,031 | 2017-10-31 |
| 1943 | 2017-11-16 | 435,049,019 | -162,202 | 8.3671 | 5,199,524,031 | 2017-10-31 |
| 1944 | 2017-11-15 | 435,211,221 | 87,917 | 8.3702 | 5,199,524,031 | 2017-10-31 |
| 1945 | 2017-11-14 | 435,123,304 | 1,349,600 | 8.3685 | 5,199,524,031 | 2017-10-31 |
| 1946 | 2017-11-13 | 433,773,704 | -1,028,572 | 8.3426 | 5,199,524,031 | 2017-10-31 |
| 1947 | 2017-11-10 | 434,802,276 | -933,341 | 8.3623 | 5,199,524,031 | 2017-10-31 |
| 1948 | 2017-11-09 | 435,735,617 | 1,063,396 | 8.3803 | 5,199,524,031 | 2017-10-31 |
| 1949 | 2017-11-08 | 434,672,221 | -2,895,085 | 8.3598 | 5,199,524,031 | 2017-10-31 |
| 1950 | 2017-11-07 | 437,567,306 | -2,394,060 | 8.4155 | 5,199,524,031 | 2017-10-31 |
| 1951 | 2017-11-06 | 439,961,366 | -1,196,975 | 8.4616 | 5,199,524,031 | 2017-10-31 |
| 1952 | 2017-11-03 | 441,158,341 | -1,292,368 | 8.4846 | 5,199,524,031 | 2017-10-31 |
| 1953 | 2017-11-02 | 442,450,709 | -524,999 | 8.5094 | 5,199,524,031 | 2017-10-31 |
| 1954 | 2017-11-01 | 442,975,708 | -1,677,550 | 8.5195 | 5,199,524,031 | 2017-10-31 |
| 1955 | 2017-10-31 | 444,653,258 | 433,318 | 8.5518 | 5,199,524,031 | 2017-10-31 |
| 1956 | 2017-10-30 | 444,219,940 | 951,740 | 8.5435 | 5,199,524,031 | 2017-09-30 |
| 1957 | 2017-10-27 | 443,268,200 | -58,779 | 8.5252 | 5,199,524,031 | 2017-09-30 |
| 1958 | 2017-10-26 | 443,326,979 | -4,367,270 | 8.5263 | 5,199,524,031 | 2017-09-30 |
| 1959 | 2017-10-25 | 447,694,249 | 576,700 | 8.6103 | 5,199,524,031 | 2017-09-30 |
| 1960 | 2017-10-24 | 447,117,549 | 68,369 | 8.5992 | 5,199,524,031 | 2017-09-30 |
| 1961 | 2017-10-23 | 447,049,180 | -1,663,950 | 8.5979 | 5,199,524,031 | 2017-09-30 |
| 1962 | 2017-10-20 | 448,713,130 | -1,987,000 | 8.6299 | 5,199,524,031 | 2017-09-30 |
| 1963 | 2017-10-19 | 450,700,130 | -257,116 | 8.6681 | 5,199,524,031 | 2017-09-30 |
| 1964 | 2017-10-18 | 450,957,246 | -539,477 | 8.6730 | 5,199,524,031 | 2017-09-30 |
| 1965 | 2017-10-17 | 451,496,723 | -308,951 | 8.6834 | 5,199,524,031 | 2017-09-30 |
| 1966 | 2017-10-16 | 451,805,674 | -859,902 | 8.6894 | 5,199,524,031 | 2017-09-30 |
| 1967 | 2017-10-13 | 452,665,576 | -8,744,940 | 8.7059 | 5,199,524,031 | 2017-09-30 |
| 1968 | 2017-10-12 | 461,410,516 | -6,736,703 | 8.8741 | 5,199,524,031 | 2017-09-30 |
| 1969 | 2017-10-11 | 468,147,219 | 215,677 | 9.0037 | 5,199,524,031 | 2017-09-30 |
| 1970 | 2017-10-10 | 467,931,542 | -921,379 | 8.9995 | 5,199,524,031 | 2017-09-30 |
| 1971 | 2017-10-09 | 468,852,921 | -5,872,354 | 9.0172 | 5,199,524,031 | 2017-09-30 |
| 1972 | 2017-10-06 | 474,725,275 | -9,425,122 | 9.1302 | 5,199,524,031 | 2017-09-30 |
| 1973 | 2017-10-04 | 484,150,397 | 838,028 | 9.3114 | 5,199,524,031 | 2017-09-30 |
| 1974 | 2017-10-03 | 483,312,369 | 124,375 | 9.2953 | 5,199,524,031 | 2017-09-30 |
| 1975 | 2017-09-29 | 483,187,994 | 6,175,058 | 9.2929 | 5,199,524,031 | 2017-08-31 |
| 1976 | 2017-09-28 | 477,012,936 | 1,616,634 | 9.1742 | 5,199,524,031 | 2017-08-31 |
| 1977 | 2017-09-27 | 475,396,302 | 5,920,009 | 9.1431 | 5,199,524,031 | 2017-08-31 |
| 1978 | 2017-09-26 | 469,476,293 | 1,801,790 | 9.0292 | 5,199,524,031 | 2017-08-31 |
| 1979 | 2017-09-25 | 467,674,503 | 448,510 | 8.9946 | 5,199,524,031 | 2017-08-31 |
| 1980 | 2017-09-22 | 467,225,993 | 2,150,353 | 8.9859 | 5,199,524,031 | 2017-08-31 |
| 1981 | 2017-09-21 | 465,075,640 | -629,616 | 8.9446 | 5,199,524,031 | 2017-08-31 |
| 1982 | 2017-09-20 | 465,705,256 | 1,077,281 | 8.9567 | 5,199,524,031 | 2017-08-31 |
| 1983 | 2017-09-19 | 464,627,975 | 3,346,035 | 8.9360 | 5,199,524,031 | 2017-08-31 |
| 1984 | 2017-09-18 | 461,281,940 | 2,375,724 | 8.8716 | 5,199,524,031 | 2017-08-31 |
| 1985 | 2017-09-15 | 458,906,216 | -3,763,010 | 8.8259 | 5,199,524,031 | 2017-08-31 |
| 1986 | 2017-09-14 | 462,669,226 | 3,223,667 | 8.8983 | 5,199,524,031 | 2017-08-31 |
| 1987 | 2017-09-13 | 459,445,559 | -1,955,042 | 8.8363 | 5,199,524,031 | 2017-08-31 |
| 1988 | 2017-09-12 | 461,400,601 | 1,088,103 | 8.8739 | 5,199,524,031 | 2017-08-31 |
| 1989 | 2017-09-11 | 460,312,498 | 267,622 | 8.8530 | 5,199,524,031 | 2017-08-31 |
| 1990 | 2017-09-08 | 460,044,876 | 699,424 | 8.8478 | 5,199,524,031 | 2017-08-31 |
| 1991 | 2017-09-07 | 459,345,452 | 243,900 | 8.8344 | 5,199,524,031 | 2017-08-31 |
| 1992 | 2017-09-06 | 459,101,552 | -1,049,573 | 8.8297 | 5,199,524,031 | 2017-08-31 |
| 1993 | 2017-09-05 | 460,151,125 | -3,281,473 | 8.8499 | 5,199,524,031 | 2017-08-31 |
| 1994 | 2017-09-04 | 463,432,598 | -1,015,441 | 8.9130 | 5,199,524,031 | 2017-08-31 |
| 1995 | 2017-09-01 | 464,448,039 | 3,570,500 | 8.9325 | 5,199,524,031 | 2017-08-31 |
| 1996 | 2017-08-31 | 460,877,539 | -1,843,410 | 8.8638 | 5,199,524,031 | 2017-08-31 |
| 1997 | 2017-08-30 | 462,720,949 | 5,163,829 | 8.8993 | 5,199,524,031 | 2017-07-31 |
| 1998 | 2017-08-29 | 457,557,120 | -2,244,168 | 8.8000 | 5,199,524,031 | 2017-07-31 |
| 1999 | 2017-08-28 | 459,801,288 | -451,540 | 8.8431 | 5,199,524,031 | 2017-07-31 |
| 2000 | 2017-08-25 | 460,252,828 | 4,216,909 | 8.8518 | 5,199,524,031 | 2017-07-31 |
| 2001 | 2017-08-24 | 456,035,919 | 326,095 | 8.7707 | 5,199,524,031 | 2017-07-31 |
| 2002 | 2017-08-23 | 455,709,824 | 0 | 8.7645 | 5,199,524,031 | 2017-07-31 |
| 2003 | 2017-08-22 | 455,709,824 | -828,082 | 8.7645 | 5,199,524,031 | 2017-07-31 |
| 2004 | 2017-08-21 | 456,537,906 | -3,151,975 | 8.7804 | 5,199,524,031 | 2017-07-31 |
| 2005 | 2017-08-18 | 459,689,881 | 1,534,179 | 8.8410 | 5,199,524,031 | 2017-07-31 |
| 2006 | 2017-08-17 | 458,155,702 | 2,691,259 | 8.8115 | 5,199,524,031 | 2017-07-31 |
| 2007 | 2017-08-16 | 455,464,443 | -135,500 | 8.7597 | 5,199,524,031 | 2017-07-31 |
| 2008 | 2017-08-15 | 455,599,943 | 231,966 | 8.7623 | 5,199,524,031 | 2017-07-31 |
| 2009 | 2017-08-14 | 455,367,977 | -1,108,377 | 8.7579 | 5,199,524,031 | 2017-07-31 |
| 2010 | 2017-08-11 | 456,476,354 | 383,950 | 8.7792 | 5,199,524,031 | 2017-07-31 |
| 2011 | 2017-08-10 | 456,092,404 | 713,429 | 8.7718 | 5,199,524,031 | 2017-07-31 |
| 2012 | 2017-08-09 | 455,378,975 | 808,500 | 8.7581 | 5,199,524,031 | 2017-07-31 |
| 2013 | 2017-08-08 | 454,570,475 | 567,680 | 8.7425 | 5,199,524,031 | 2017-07-31 |
| 2014 | 2017-08-07 | 454,002,795 | -2,846,836 | 8.7316 | 5,199,524,031 | 2017-07-31 |
| 2015 | 2017-08-04 | 456,849,631 | 199,349 | 8.7864 | 5,199,524,031 | 2017-07-31 |
| 2016 | 2017-08-03 | 456,650,282 | 105,500 | 8.7825 | 5,199,524,031 | 2017-07-31 |
| 2017 | 2017-08-02 | 456,544,782 | -1,379,055 | 8.7805 | 5,199,524,031 | 2017-07-31 |
| 2018 | 2017-08-01 | 457,923,837 | -274,310 | 8.8070 | 5,199,524,031 | 2017-07-31 |
| 2019 | 2017-07-31 | 458,198,147 | 12,980 | 8.8123 | 5,199,524,031 | 2017-07-31 |
| 2020 | 2017-07-28 | 458,185,167 | -682,474 | 8.8121 | 5,199,524,031 | 2017-06-30 |
| 2021 | 2017-07-27 | 458,867,641 | -1,375,342 | 8.8252 | 5,199,524,031 | 2017-06-30 |
| 2022 | 2017-07-26 | 460,242,983 | -1,352,949 | 8.8516 | 5,199,524,031 | 2017-06-30 |
| 2023 | 2017-07-25 | 461,595,932 | 2,103,420 | 8.8777 | 5,199,524,031 | 2017-06-30 |
| 2024 | 2017-07-24 | 459,492,512 | -7,671,731 | 8.8372 | 5,199,524,031 | 2017-06-30 |
| 2025 | 2017-07-21 | 467,164,243 | 4,326,200 | 8.9848 | 5,199,524,031 | 2017-06-30 |
| 2026 | 2017-07-20 | 462,838,043 | 3,670,336 | 8.9015 | 5,199,524,031 | 2017-06-30 |
| 2027 | 2017-07-19 | 459,167,707 | -594,340 | 8.8310 | 5,199,524,031 | 2017-06-30 |
| 2028 | 2017-07-18 | 459,762,047 | -4,537,981 | 8.8424 | 5,199,524,031 | 2017-06-30 |
| 2029 | 2017-07-17 | 464,300,028 | 11,338,000 | 8.9297 | 5,199,524,031 | 2017-06-30 |
| 2030 | 2017-07-14 | 452,962,028 | 2,789,374 | 8.7116 | 5,199,524,031 | 2017-06-30 |
| 2031 | 2017-07-13 | 450,172,654 | 5,304,231 | 8.6580 | 5,199,524,031 | 2017-06-30 |
| 2032 | 2017-07-12 | 444,868,423 | -282,011 | 8.5559 | 5,199,524,031 | 2017-06-30 |
| 2033 | 2017-07-11 | 445,150,434 | -19,099,109 | 8.5614 | 5,199,524,031 | 2017-06-30 |
| 2034 | 2017-07-10 | 464,249,543 | 21,165,000 | 8.9287 | 5,199,524,031 | 2017-06-30 |
| 2035 | 2017-07-07 | 443,084,543 | 1,040,037 | 8.5216 | 5,199,524,031 | 2017-06-30 |
| 2036 | 2017-07-06 | 442,044,506 | -4,712,496 | 8.5016 | 5,199,524,031 | 2017-06-30 |
| 2037 | 2017-07-05 | 446,757,002 | 5,766,790 | 8.5923 | 5,199,524,031 | 2017-06-30 |
| 2038 | 2017-07-04 | 440,990,212 | -4,344,856 | 8.4814 | 5,199,524,031 | 2017-06-30 |
| 2039 | 2017-07-03 | 445,335,068 | 3,502,500 | 8.5649 | 5,199,524,031 | 2017-06-30 |
| 2040 | 2017-06-30 | 441,832,568 | -2,863,500 | 8.4976 | 5,199,524,031 | 2017-06-30 |
| 2041 | 2017-06-29 | 444,696,068 | 945,188 | 8.5526 | 5,199,524,031 | 2017-05-31 |
| 2042 | 2017-06-28 | 443,750,880 | 814,379 | 8.5345 | 5,199,524,031 | 2017-05-31 |
| 2043 | 2017-06-27 | 442,936,501 | 4,393,802 | 8.5188 | 5,199,524,031 | 2017-05-31 |
| 2044 | 2017-06-26 | 438,542,699 | 1,707,326 | 8.4343 | 5,199,524,031 | 2017-05-31 |
| 2045 | 2017-06-23 | 436,835,373 | 657,027 | 8.4014 | 5,199,524,031 | 2017-05-31 |
| 2046 | 2017-06-22 | 436,178,346 | 1,399,500 | 8.3888 | 5,199,524,031 | 2017-05-31 |
| 2047 | 2017-06-21 | 434,778,846 | 1,999,700 | 8.3619 | 5,199,524,031 | 2017-05-31 |
| 2048 | 2017-06-20 | 432,779,146 | 77,942 | 8.3234 | 5,199,524,031 | 2017-05-31 |
| 2049 | 2017-06-19 | 432,701,204 | 119,250 | 8.3219 | 5,199,524,031 | 2017-05-31 |
| 2050 | 2017-06-16 | 432,581,954 | -205,988 | 8.3196 | 5,199,524,031 | 2017-05-31 |
| 2051 | 2017-06-15 | 432,787,942 | -551,848 | 8.3236 | 5,199,524,031 | 2017-05-31 |
| 2052 | 2017-06-14 | 433,339,790 | -6,181,582 | 8.3342 | 5,199,524,031 | 2017-05-31 |
| 2053 | 2017-06-13 | 439,521,372 | 4,531,748 | 8.4531 | 5,199,524,031 | 2017-05-31 |
| 2054 | 2017-06-12 | 434,989,624 | -1,706,327 | 8.3660 | 5,199,524,031 | 2017-05-31 |
| 2055 | 2017-06-09 | 436,695,951 | -5,065,313 | 8.3988 | 5,199,524,031 | 2017-05-31 |
| 2056 | 2017-06-08 | 441,761,264 | 5,974,019 | 8.4962 | 5,199,524,031 | 2017-05-31 |
| 2057 | 2017-06-07 | 435,787,245 | -11,203,050 | 8.3813 | 5,199,524,031 | 2017-05-31 |
| 2058 | 2017-06-06 | 446,990,295 | -3,809,282 | 8.5968 | 5,199,524,031 | 2017-05-31 |
| 2059 | 2017-06-05 | 450,799,577 | -50,144,562 | 8.6700 | 5,199,524,031 | 2017-05-31 |
| 2060 | 2017-06-02 | 500,944,139 | -2,380,877 | 9.6344 | 5,199,524,031 | 2017-05-31 |
| 2061 | 2017-06-01 | 503,325,016 | 21,498,039 | 9.6802 | 5,199,524,031 | 2017-05-31 |
| 2062 | 2017-05-31 | 481,826,977 | 941,857 | 9.2668 | 5,199,524,031 | 2017-05-31 |
| 2063 | 2017-05-29 | 480,885,120 | 35,192,631 | 9.2486 | 5,199,524,031 | 2017-04-30 |
| 2064 | 2017-05-26 | 445,692,489 | 15,685,038 | 8.5718 | 5,199,524,031 | 2017-04-30 |
| 2065 | 2017-05-25 | 430,007,451 | 9,488,449 | 8.2701 | 5,199,524,031 | 2017-04-30 |
| 2066 | 2017-05-24 | 420,519,002 | 442,769 | 8.0876 | 5,199,524,031 | 2017-04-30 |
| 2067 | 2017-05-23 | 420,076,233 | 338,500 | 8.0791 | 5,199,524,031 | 2017-04-30 |
| 2068 | 2017-05-22 | 419,737,733 | 1,406,100 | 8.0726 | 5,199,524,031 | 2017-04-30 |
| 2069 | 2017-05-19 | 418,331,633 | -7,802,878 | 8.0456 | 5,199,524,031 | 2017-04-30 |
| 2070 | 2017-05-18 | 426,134,511 | 7,557,770 | 8.1956 | 5,199,524,031 | 2017-04-30 |
| 2071 | 2017-05-17 | 418,576,741 | 471,035 | 8.0503 | 5,199,524,031 | 2017-04-30 |
| 2072 | 2017-05-16 | 418,105,706 | -362,404 | 8.0412 | 5,199,524,031 | 2017-04-30 |
| 2073 | 2017-05-15 | 418,468,110 | -2,250,417 | 8.0482 | 5,199,524,031 | 2017-04-30 |
| 2074 | 2017-05-12 | 420,718,527 | 1,546,771 | 8.0915 | 5,199,524,031 | 2017-04-30 |
| 2075 | 2017-05-11 | 419,171,756 | -42,036 | 8.0617 | 5,199,524,031 | 2017-04-30 |
| 2076 | 2017-05-10 | 419,213,792 | 739,680 | 8.0625 | 5,199,524,031 | 2017-04-30 |
| 2077 | 2017-05-09 | 418,474,112 | -1,506,236 | 8.0483 | 5,199,524,031 | 2017-04-30 |
| 2078 | 2017-05-08 | 419,980,348 | 1,129,356 | 8.0773 | 5,199,524,031 | 2017-04-30 |
| 2079 | 2017-05-05 | 418,850,992 | -3,058,469 | 8.0556 | 5,199,524,031 | 2017-04-30 |
| 2080 | 2017-05-04 | 421,909,461 | 2,174,903 | 8.1144 | 5,199,524,031 | 2017-04-30 |
| 2081 | 2017-05-02 | 419,734,558 | -4,024,113 | 8.0726 | 5,199,524,031 | 2017-04-30 |
| 2082 | 2017-04-28 | 423,758,671 | 4,284,617 | 8.1500 | 5,199,524,031 | 2017-03-31 |
| 2083 | 2017-04-27 | 419,474,054 | 1,049,738 | 8.0675 | 5,199,524,031 | 2017-03-31 |
| 2084 | 2017-04-26 | 418,424,316 | -2,040,904 | 8.0474 | 5,199,524,031 | 2017-03-31 |
| 2085 | 2017-04-25 | 420,465,220 | 3,213,964 | 8.0866 | 5,199,524,031 | 2017-03-31 |
| 2086 | 2017-04-24 | 417,251,256 | -777,878 | 8.0248 | 5,199,524,031 | 2017-03-31 |
| 2087 | 2017-04-21 | 418,029,134 | -2,525,360 | 8.0398 | 5,199,524,031 | 2017-03-31 |
| 2088 | 2017-04-20 | 420,554,494 | -719,004 | 8.0883 | 5,199,524,031 | 2017-03-31 |
| 2089 | 2017-04-19 | 421,273,498 | 57,765 | 8.1022 | 5,199,524,031 | 2017-03-31 |
| 2090 | 2017-04-18 | 421,215,733 | -619,566 | 8.1010 | 5,199,524,031 | 2017-03-31 |
| 2091 | 2017-04-13 | 421,835,299 | -591,465 | 8.1130 | 5,199,524,031 | 2017-03-31 |
| 2092 | 2017-04-12 | 422,426,764 | -202,694 | 8.1243 | 5,199,524,031 | 2017-03-31 |
| 2093 | 2017-04-11 | 422,629,458 | 1,287,649 | 8.1282 | 5,199,524,031 | 2017-03-31 |
| 2094 | 2017-04-10 | 421,341,809 | 1,659,854 | 8.1035 | 5,199,524,031 | 2017-03-31 |
| 2095 | 2017-04-07 | 419,681,955 | 1,252,823 | 8.0715 | 5,199,524,031 | 2017-03-31 |
| 2096 | 2017-04-06 | 418,429,132 | 2,038,657 | 8.0475 | 5,199,524,031 | 2017-03-31 |
| 2097 | 2017-04-05 | 416,390,475 | 1,906,008 | 8.0082 | 5,199,524,031 | 2017-03-31 |
| 2098 | 2017-04-03 | 414,484,467 | -877,556 | 7.9716 | 5,199,524,031 | 2017-03-31 |
| 2099 | 2017-03-31 | 415,362,023 | 445,967 | 7.9885 | 5,199,524,031 | 2017-03-31 |
| 2100 | 2017-03-30 | 414,916,056 | -1,170,695 | 7.9799 | 5,199,524,031 | 2017-02-28 |
| 2101 | 2017-03-29 | 416,086,751 | 596,638 | 8.0024 | 5,199,524,031 | 2017-02-28 |
| 2102 | 2017-03-28 | 415,490,113 | 4,628,559 | 7.9909 | 5,199,524,031 | 2017-02-28 |
| 2103 | 2017-03-27 | 410,861,554 | 10,530,769 | 7.9019 | 5,199,524,031 | 2017-02-28 |
| 2104 | 2017-03-24 | 400,330,785 | -920,273 | 7.6994 | 5,199,524,031 | 2017-02-28 |
| 2105 | 2017-03-23 | 401,251,058 | -8,455 | 7.7171 | 5,199,524,031 | 2017-02-28 |
| 2106 | 2017-03-22 | 401,259,513 | -1,417,701 | 7.7172 | 5,199,524,031 | 2017-02-28 |
| 2107 | 2017-03-21 | 402,677,214 | 768,192 | 7.7445 | 5,199,524,031 | 2017-02-28 |
| 2108 | 2017-03-20 | 401,909,022 | 2,086,896 | 7.7297 | 5,199,524,031 | 2017-02-28 |
| 2109 | 2017-03-17 | 399,822,126 | -729,463 | 7.6896 | 5,199,524,031 | 2017-02-28 |
| 2110 | 2017-03-16 | 400,551,589 | -657,190 | 7.7036 | 5,199,524,031 | 2017-02-28 |
| 2111 | 2017-03-15 | 401,208,779 | 6,710,700 | 7.7163 | 5,199,524,031 | 2017-02-28 |
| 2112 | 2017-03-14 | 394,498,079 | -278,671 | 7.5872 | 5,199,524,031 | 2017-02-28 |
| 2113 | 2017-03-13 | 394,776,750 | -2,161,702 | 7.5926 | 5,199,524,031 | 2017-02-28 |
| 2114 | 2017-03-10 | 396,938,452 | 2,994,630 | 7.6341 | 5,199,524,031 | 2017-02-28 |
| 2115 | 2017-03-09 | 393,943,822 | 557,571 | 7.5765 | 5,199,524,031 | 2017-02-28 |
| 2116 | 2017-03-08 | 393,386,251 | 4,332,250 | 7.5658 | 5,199,524,031 | 2017-02-28 |
| 2117 | 2017-03-07 | 389,054,001 | 361,206 | 7.4825 | 5,199,524,031 | 2017-02-28 |
| 2118 | 2017-03-06 | 388,692,795 | 563,742 | 7.4755 | 5,199,524,031 | 2017-02-28 |
| 2119 | 2017-03-03 | 388,129,053 | 94,990 | 7.4647 | 5,199,524,031 | 2017-02-28 |
| 2120 | 2017-03-02 | 388,034,063 | 218,898 | 7.4629 | 5,199,524,031 | 2017-02-28 |
| 2121 | 2017-03-01 | 387,815,165 | 1,245,500 | 7.4587 | 5,199,524,031 | 2017-02-28 |
| 2122 | 2017-02-28 | 386,569,665 | -1,179,167 | 7.4347 | 5,199,524,031 | 2017-02-28 |
| 2123 | 2017-02-27 | 387,748,832 | -841,052 | 7.4574 | 5,199,524,031 | 2017-01-31 |
| 2124 | 2017-02-24 | 388,589,884 | 1,773,800 | 7.4736 | 5,199,524,031 | 2017-01-31 |
| 2125 | 2017-02-23 | 386,816,084 | -753,758 | 7.4395 | 5,199,524,031 | 2017-01-31 |
| 2126 | 2017-02-22 | 387,569,842 | 504,500 | 7.4539 | 5,199,524,031 | 2017-01-31 |
| 2127 | 2017-02-21 | 387,065,342 | 1,958,500 | 7.4442 | 5,199,524,031 | 2017-01-31 |
| 2128 | 2017-02-20 | 385,106,842 | -244,414 | 7.4066 | 5,199,524,031 | 2017-01-31 |
| 2129 | 2017-02-17 | 385,351,256 | 212,717 | 7.4113 | 5,199,524,031 | 2017-01-31 |
| 2130 | 2017-02-16 | 385,138,539 | 1,182,034 | 7.4072 | 5,199,524,031 | 2017-01-31 |
| 2131 | 2017-02-15 | 383,956,505 | 748,175 | 7.3845 | 5,199,524,031 | 2017-01-31 |
| 2132 | 2017-02-14 | 383,208,330 | -242,500 | 7.3701 | 5,199,524,031 | 2017-01-31 |
| 2133 | 2017-02-13 | 383,450,830 | -3,689,799 | 7.3747 | 5,199,524,031 | 2017-01-31 |
| 2134 | 2017-02-10 | 387,140,629 | -911,077 | 7.4457 | 5,199,524,031 | 2017-01-31 |
| 2135 | 2017-02-09 | 388,051,706 | 427,906 | 7.4632 | 5,199,524,031 | 2017-01-31 |
| 2136 | 2017-02-08 | 387,623,800 | 1,285,728 | 7.4550 | 5,199,524,031 | 2017-01-31 |
| 2137 | 2017-02-07 | 386,338,072 | 848,507 | 7.4303 | 5,199,524,031 | 2017-01-31 |
| 2138 | 2017-02-06 | 385,489,565 | -1,007,084 | 7.4139 | 5,199,524,031 | 2017-01-31 |
| 2139 | 2017-02-03 | 386,496,649 | 407,190 | 7.4333 | 5,199,524,031 | 2017-01-31 |
| 2140 | 2017-02-02 | 386,089,459 | -158,760 | 7.4255 | 5,199,524,031 | 2017-01-31 |
| 2141 | 2017-02-01 | 386,248,219 | 117,370 | 7.4285 | 5,199,524,031 | 2017-01-31 |
| 2142 | 2017-01-27 | 386,130,849 | 500 | 7.4263 | 5,199,524,031 | 2016-12-31 |
| 2143 | 2017-01-26 | 386,130,349 | -577,818 | 7.4263 | 5,199,524,031 | 2016-12-31 |
| 2144 | 2017-01-25 | 386,708,167 | -499,092 | 7.4374 | 5,199,524,031 | 2016-12-31 |
| 2145 | 2017-01-24 | 387,207,259 | -56,784 | 7.4470 | 5,199,524,031 | 2016-12-31 |
| 2146 | 2017-01-23 | 387,264,043 | 123,020 | 7.4481 | 5,199,524,031 | 2016-12-31 |
| 2147 | 2017-01-20 | 387,141,023 | 939,946 | 7.4457 | 5,199,524,031 | 2016-12-31 |
| 2148 | 2017-01-19 | 386,201,077 | -2,703,370 | 7.4276 | 5,199,524,031 | 2016-12-31 |
| 2149 | 2017-01-18 | 388,904,447 | 254,585 | 7.4796 | 5,199,524,031 | 2016-12-31 |
| 2150 | 2017-01-17 | 388,649,862 | 486,565 | 7.4747 | 5,199,524,031 | 2016-12-31 |
| 2151 | 2017-01-16 | 388,163,297 | 272,145 | 7.4654 | 5,199,524,031 | 2016-12-31 |
| 2152 | 2017-01-13 | 387,891,152 | -1,322,475 | 7.4601 | 5,199,524,031 | 2016-12-31 |
| 2153 | 2017-01-12 | 389,213,627 | 3,922,870 | 7.4856 | 5,199,524,031 | 2016-12-31 |
| 2154 | 2017-01-11 | 385,290,757 | -134,901 | 7.4101 | 5,199,524,031 | 2016-12-31 |
| 2155 | 2017-01-10 | 385,425,658 | -1,479,402 | 7.4127 | 5,199,524,031 | 2016-12-31 |
| 2156 | 2017-01-09 | 386,905,060 | -2,122,221 | 7.4412 | 5,199,524,031 | 2016-12-31 |
| 2157 | 2017-01-06 | 389,027,281 | 736,274 | 7.4820 | 5,199,524,031 | 2016-12-31 |
| 2158 | 2017-01-05 | 388,291,007 | 230,713 | 7.4678 | 5,199,524,031 | 2016-12-31 |
| 2159 | 2017-01-04 | 388,060,294 | -609,307 | 7.4634 | 5,199,524,031 | 2016-12-31 |
| 2160 | 2017-01-03 | 388,669,601 | 1,452,416 | 7.4751 | 5,199,524,031 | 2016-12-31 |
| 2161 | 2016-12-30 | 387,217,185 | -415,420 | 7.4472 | 5,199,524,031 | 2016-11-30 |
| 2162 | 2016-12-29 | 387,632,605 | 1,162,965 | 7.4552 | 5,199,524,031 | 2016-11-30 |
| 2163 | 2016-12-28 | 386,469,640 | -2,297,491 | 7.4328 | 5,199,524,031 | 2016-11-30 |
| 2164 | 2016-12-23 | 388,767,131 | -2,840,730 | 7.4770 | 5,199,524,031 | 2016-11-30 |
| 2165 | 2016-12-22 | 391,607,861 | 1,192,538 | 7.5316 | 5,199,524,031 | 2016-11-30 |
| 2166 | 2016-12-21 | 390,415,323 | 908,865 | 7.5087 | 5,199,524,031 | 2016-11-30 |
| 2167 | 2016-12-20 | 389,506,458 | -887,704 | 7.4912 | 5,199,524,031 | 2016-11-30 |
| 2168 | 2016-12-19 | 390,394,162 | 495,362 | 7.5083 | 5,199,524,031 | 2016-11-30 |
| 2169 | 2016-12-16 | 389,898,800 | 335,739 | 7.4987 | 5,199,524,031 | 2016-11-30 |
| 2170 | 2016-12-15 | 389,563,061 | 12,125 | 7.4923 | 5,199,524,031 | 2016-11-30 |
| 2171 | 2016-12-14 | 389,550,936 | 443,370 | 7.4920 | 5,199,524,031 | 2016-11-30 |
| 2172 | 2016-12-13 | 389,107,566 | -2,364,808 | 7.4835 | 5,199,524,031 | 2016-11-30 |
| 2173 | 2016-12-12 | 391,472,374 | 692,700 | 7.5290 | 5,199,524,031 | 2016-11-30 |
| 2174 | 2016-12-09 | 390,779,674 | 3,493,454 | 7.5157 | 5,199,524,031 | 2016-11-30 |
| 2175 | 2016-12-08 | 387,286,220 | 472,937 | 7.4485 | 5,199,524,031 | 2016-11-30 |
| 2176 | 2016-12-07 | 386,813,283 | -2,228,999 | 7.4394 | 5,199,524,031 | 2016-11-30 |
| 2177 | 2016-12-06 | 389,042,282 | 745,941 | 7.4823 | 5,199,524,031 | 2016-11-30 |
| 2178 | 2016-12-05 | 388,296,341 | -3,230,020 | 7.4679 | 5,199,524,031 | 2016-11-30 |
| 2179 | 2016-12-02 | 391,526,361 | -1,305,788 | 7.5300 | 5,199,524,031 | 2016-11-30 |
| 2180 | 2016-12-01 | 392,832,149 | 474,618 | 7.5552 | 5,199,524,031 | 2016-11-30 |
| 2181 | 2016-11-30 | 392,357,531 | 712,500 | 7.5460 | 5,199,524,031 | 2016-11-30 |
| 2182 | 2016-11-29 | 391,645,031 | -176,325 | 7.5323 | 5,199,524,031 | 2016-10-31 |
| 2183 | 2016-11-28 | 391,821,356 | -540,500 | 7.5357 | 5,199,524,031 | 2016-10-31 |
| 2184 | 2016-11-25 | 392,361,856 | -1,166,188 | 7.5461 | 5,199,524,031 | 2016-10-31 |
| 2185 | 2016-11-24 | 393,528,044 | -531,196 | 7.5685 | 5,199,524,031 | 2016-10-31 |
| 2186 | 2016-11-23 | 394,059,240 | 190,755 | 7.5788 | 5,199,524,031 | 2016-10-31 |
| 2187 | 2016-11-22 | 393,868,485 | 165,170 | 7.5751 | 5,199,524,031 | 2016-10-31 |
| 2188 | 2016-11-21 | 393,703,315 | -876,523 | 7.5719 | 5,199,524,031 | 2016-10-31 |
| 2189 | 2016-11-18 | 394,579,838 | 1,244,545 | 7.5888 | 5,199,524,031 | 2016-10-31 |
| 2190 | 2016-11-17 | 393,335,293 | -1,089,000 | 7.5648 | 5,199,524,031 | 2016-10-31 |
| 2191 | 2016-11-16 | 394,424,293 | 74,984 | 7.5858 | 5,199,524,031 | 2016-10-31 |
| 2192 | 2016-11-15 | 394,349,309 | -2,793,380 | 7.5843 | 5,199,524,031 | 2016-10-31 |
| 2193 | 2016-11-14 | 397,142,689 | 239,156 | 7.6381 | 5,199,524,031 | 2016-10-31 |
| 2194 | 2016-11-11 | 396,903,533 | -216,677 | 7.6335 | 5,199,524,031 | 2016-10-31 |
| 2195 | 2016-11-10 | 397,120,210 | -277,547 | 7.6376 | 5,199,524,031 | 2016-10-31 |
| 2196 | 2016-11-09 | 397,397,757 | 349,859 | 7.6430 | 5,199,524,031 | 2016-10-31 |
| 2197 | 2016-11-08 | 397,047,898 | -1,445,872 | 7.6362 | 5,199,524,031 | 2016-10-31 |
| 2198 | 2016-11-07 | 398,493,770 | 398,480 | 7.6640 | 5,199,524,031 | 2016-10-31 |
| 2199 | 2016-11-04 | 398,095,290 | 300,265 | 7.6564 | 5,199,524,031 | 2016-10-31 |
| 2200 | 2016-11-03 | 397,795,025 | 381,333 | 7.6506 | 5,199,524,031 | 2016-10-31 |
| 2201 | 2016-11-02 | 397,413,692 | -881,478 | 7.6433 | 5,199,524,031 | 2016-10-31 |
| 2202 | 2016-11-01 | 398,295,170 | -160,052 | 7.6602 | 5,199,524,031 | 2016-10-31 |
| 2203 | 2016-10-31 | 398,455,222 | 1,135,643 | 7.6633 | 5,199,524,031 | 2016-10-31 |
| 2204 | 2016-10-28 | 397,319,579 | -9,250,345 | 7.6415 | 5,199,524,031 | 2016-09-30 |
| 2205 | 2016-10-27 | 406,569,924 | 1,394,145 | 7.8194 | 5,199,524,031 | 2016-09-30 |
| 2206 | 2016-10-26 | 405,175,779 | -556,394 | 7.7926 | 5,199,524,031 | 2016-09-30 |
| 2207 | 2016-10-25 | 405,732,173 | 326,888 | 7.8033 | 5,199,524,031 | 2016-09-30 |
| 2208 | 2016-10-24 | 405,405,285 | 191,575 | 7.7970 | 5,199,524,031 | 2016-09-30 |
| 2209 | 2016-10-21 | 405,213,710 | 0 | 7.7933 | 5,199,524,031 | 2016-09-30 |
| 2210 | 2016-10-20 | 405,213,710 | 1,340,555 | 7.7933 | 5,199,524,031 | 2016-09-30 |
| 2211 | 2016-10-19 | 403,873,155 | 7,446 | 7.7675 | 5,199,524,031 | 2016-09-30 |
| 2212 | 2016-10-18 | 403,865,709 | 1,345,030 | 7.7674 | 5,199,524,031 | 2016-09-30 |
| 2213 | 2016-10-17 | 402,520,679 | 736,530 | 7.7415 | 5,199,524,031 | 2016-09-30 |
| 2214 | 2016-10-14 | 401,784,149 | -1,896,566 | 7.7273 | 5,199,524,031 | 2016-09-30 |
| 2215 | 2016-10-13 | 403,680,715 | -1,384,379 | 7.7638 | 5,199,524,031 | 2016-09-30 |
| 2216 | 2016-10-12 | 405,065,094 | 774,649 | 7.7904 | 5,199,524,031 | 2016-09-30 |
| 2217 | 2016-10-11 | 404,290,445 | 39,009 | 7.7755 | 5,199,524,031 | 2016-09-30 |
| 2218 | 2016-10-07 | 404,251,436 | 346,045 | 7.7748 | 5,199,524,031 | 2016-09-30 |
| 2219 | 2016-10-06 | 403,905,391 | 4,388,616 | 7.7681 | 5,199,524,031 | 2016-09-30 |
| 2220 | 2016-10-05 | 399,516,775 | -4,457,364 | 7.6837 | 5,199,524,031 | 2016-09-30 |
| 2221 | 2016-10-04 | 403,974,139 | 1,592,100 | 7.7694 | 5,199,524,031 | 2016-09-30 |
| 2222 | 2016-10-03 | 402,382,039 | -2,738,735 | 7.7388 | 5,199,524,031 | 2016-09-30 |
| 2223 | 2016-09-30 | 405,120,774 | 963,715 | 7.7915 | 5,199,524,031 | 2016-09-30 |
| 2224 | 2016-09-29 | 404,157,059 | 1,739,097 | 7.7730 | 5,199,524,031 | 2016-08-31 |
| 2225 | 2016-09-28 | 402,417,962 | -1,406,773 | 7.7395 | 5,199,524,031 | 2016-08-31 |
| 2226 | 2016-09-27 | 403,824,735 | 5,618,886 | 7.7666 | 5,199,524,031 | 2016-08-31 |
| 2227 | 2016-09-26 | 398,205,849 | 7,289,713 | 7.6585 | 5,199,524,031 | 2016-08-31 |
| 2228 | 2016-09-23 | 390,916,136 | -909,978 | 7.5183 | 5,199,524,031 | 2016-08-31 |
| 2229 | 2016-09-22 | 391,826,114 | -776,706 | 7.5358 | 5,199,524,031 | 2016-08-31 |
| 2230 | 2016-09-21 | 392,602,820 | -1,574,526 | 7.5507 | 5,199,524,031 | 2016-08-31 |
| 2231 | 2016-09-20 | 394,177,346 | 1,473,268 | 7.5810 | 5,199,524,031 | 2016-08-31 |
| 2232 | 2016-09-19 | 392,704,078 | 429,745 | 7.5527 | 5,199,524,031 | 2016-08-31 |
| 2233 | 2016-09-15 | 392,274,333 | -2,312,451 | 7.5444 | 5,199,524,031 | 2016-08-31 |
| 2234 | 2016-09-14 | 394,586,784 | 944,090 | 7.5889 | 5,199,524,031 | 2016-08-31 |
| 2235 | 2016-09-13 | 393,642,694 | 1,340,791 | 7.5707 | 5,199,524,031 | 2016-08-31 |
| 2236 | 2016-09-12 | 392,301,903 | 706,710 | 7.5450 | 5,199,524,031 | 2016-08-31 |
| 2237 | 2016-09-09 | 391,595,193 | 1,567,975 | 7.5314 | 5,199,524,031 | 2016-08-31 |
| 2238 | 2016-09-08 | 390,027,218 | -4,293,806 | 7.5012 | 5,199,524,031 | 2016-08-31 |
| 2239 | 2016-09-07 | 394,321,024 | -3,008,206 | 7.5838 | 5,199,524,031 | 2016-08-31 |
| 2240 | 2016-09-06 | 397,329,230 | 880,434 | 7.6416 | 5,199,524,031 | 2016-08-31 |
| 2241 | 2016-09-05 | 396,448,796 | -325,795 | 7.6247 | 5,199,524,031 | 2016-08-31 |
| 2242 | 2016-09-02 | 396,774,591 | 2,699,755 | 7.6310 | 5,199,524,031 | 2016-08-31 |
| 2243 | 2016-09-01 | 394,074,836 | 571,900 | 7.5791 | 5,199,524,031 | 2016-08-31 |
| 2244 | 2016-08-31 | 393,502,936 | 434,038 | 7.5681 | 5,199,524,031 | 2016-08-31 |
| 2245 | 2016-08-30 | 393,068,898 | -917,169 | 7.5597 | 5,199,524,031 | 2016-07-31 |
| 2246 | 2016-08-29 | 393,986,067 | 253,322 | 7.5773 | 5,199,524,031 | 2016-07-31 |
| 2247 | 2016-08-26 | 393,732,745 | -1,481,492 | 7.5725 | 5,199,524,031 | 2016-07-31 |
| 2248 | 2016-08-25 | 395,214,237 | 1,959,467 | 7.6010 | 5,199,524,031 | 2016-07-31 |
| 2249 | 2016-08-24 | 393,254,770 | 1,362,212 | 7.5633 | 5,199,524,031 | 2016-07-31 |
| 2250 | 2016-08-23 | 391,892,558 | 1,405,521 | 7.5371 | 5,199,524,031 | 2016-07-31 |
| 2251 | 2016-08-22 | 390,487,037 | 1,597,678 | 7.5101 | 5,199,524,031 | 2016-07-31 |
| 2252 | 2016-08-19 | 388,889,359 | -1,171,691 | 7.4793 | 5,199,524,031 | 2016-07-31 |
| 2253 | 2016-08-18 | 390,061,050 | -1,206,930 | 7.5019 | 5,199,524,031 | 2016-07-31 |
| 2254 | 2016-08-17 | 391,267,980 | 1,407,937 | 7.5251 | 5,199,524,031 | 2016-07-31 |
| 2255 | 2016-08-16 | 389,860,043 | 3,361,091 | 7.4980 | 5,199,524,031 | 2016-07-31 |
| 2256 | 2016-08-15 | 386,498,952 | -3,514,240 | 7.4334 | 5,199,524,031 | 2016-07-31 |
| 2257 | 2016-08-12 | 390,013,192 | -2,380,078 | 7.5009 | 5,199,524,031 | 2016-07-31 |
| 2258 | 2016-08-11 | 392,393,270 | -811,365 | 7.5467 | 5,199,524,031 | 2016-07-31 |
| 2259 | 2016-08-10 | 393,204,635 | 1,117,639 | 7.5623 | 5,199,524,031 | 2016-07-31 |
| 2260 | 2016-08-09 | 392,086,996 | -1,471,954 | 7.5408 | 5,199,524,031 | 2016-07-31 |
| 2261 | 2016-08-08 | 393,558,950 | -296,210 | 7.5691 | 5,199,524,031 | 2016-07-31 |
| 2262 | 2016-08-05 | 393,855,160 | 1,571,235 | 7.5748 | 5,199,524,031 | 2016-07-31 |
| 2263 | 2016-08-04 | 392,283,925 | -9,560,313 | 7.5446 | 5,199,524,031 | 2016-07-31 |
| 2264 | 2016-08-03 | 401,844,238 | 16,355,140 | 7.7285 | 5,199,524,031 | 2016-07-31 |
| 2265 | 2016-08-02 | 385,489,098 | 0 | 7.4139 | 5,199,524,031 | 2016-07-31 |
| 2266 | 2016-08-01 | 385,489,098 | -409,030 | 7.4139 | 5,199,524,031 | 2016-07-31 |
| 2267 | 2016-07-29 | 385,898,128 | 86,432 | 7.4218 | 5,199,524,031 | 2016-06-30 |
| 2268 | 2016-07-28 | 385,811,696 | 941,444 | 7.4201 | 5,199,524,031 | 2016-06-30 |
| 2269 | 2016-07-27 | 384,870,252 | -875,196 | 7.4020 | 5,199,524,031 | 2016-06-30 |
| 2270 | 2016-07-26 | 385,745,448 | -2,772,750 | 7.4189 | 5,199,524,031 | 2016-06-30 |
| 2271 | 2016-07-25 | 388,518,198 | 80,822 | 7.4722 | 5,199,524,031 | 2016-06-30 |
| 2272 | 2016-07-22 | 388,437,376 | 3,620,437 | 7.4706 | 5,199,524,031 | 2016-06-30 |
| 2273 | 2016-07-21 | 384,816,939 | -724,739 | 7.4010 | 5,199,524,031 | 2016-06-30 |
| 2274 | 2016-07-20 | 385,541,678 | -413,245 | 7.4149 | 5,199,524,031 | 2016-06-30 |
| 2275 | 2016-07-19 | 385,954,923 | 1,604,088 | 7.4229 | 5,199,524,031 | 2016-06-30 |
| 2276 | 2016-07-18 | 384,350,835 | -336,650 | 7.3920 | 5,199,524,031 | 2016-06-30 |
| 2277 | 2016-07-15 | 384,687,485 | -1,028,438 | 7.3985 | 5,199,524,031 | 2016-06-30 |
| 2278 | 2016-07-14 | 385,715,923 | -1,086,676 | 7.4183 | 5,199,524,031 | 2016-06-30 |
| 2279 | 2016-07-13 | 386,802,599 | 226,970 | 7.4392 | 5,199,524,031 | 2016-06-30 |
| 2280 | 2016-07-12 | 386,575,629 | -782,997 | 7.4348 | 5,199,524,031 | 2016-06-30 |
| 2281 | 2016-07-11 | 387,358,626 | 18,327 | 7.4499 | 5,199,524,031 | 2016-06-30 |
| 2282 | 2016-07-08 | 387,340,299 | 969,115 | 7.4495 | 5,199,524,031 | 2016-06-30 |
| 2283 | 2016-07-07 | 386,371,184 | 866,657 | 7.4309 | 5,199,524,031 | 2016-06-30 |
| 2284 | 2016-07-06 | 385,504,527 | -681,747 | 7.4142 | 5,199,524,031 | 2016-06-30 |
| 2285 | 2016-07-05 | 386,186,274 | 291,554 | 7.4273 | 5,199,524,031 | 2016-06-30 |
| 2286 | 2016-07-04 | 385,894,720 | 295,643 | 7.4217 | 5,199,524,031 | 2016-06-30 |
| 2287 | 2016-06-30 | 385,599,077 | -813,411 | 7.4160 | 5,199,524,031 | 2016-06-30 |
| 2288 | 2016-06-29 | 386,412,488 | -718,847 | 7.4317 | 5,199,524,031 | 2016-05-31 |
| 2289 | 2016-06-28 | 387,131,335 | -399,578 | 7.4455 | 5,199,524,031 | 2016-05-31 |
| 2290 | 2016-06-27 | 387,530,913 | -207,500 | 7.4532 | 5,199,524,031 | 2016-05-31 |
| 2291 | 2016-06-24 | 387,738,413 | -363,545 | 7.4572 | 5,199,524,031 | 2016-05-31 |
| 2292 | 2016-06-23 | 388,101,958 | -1,798,031 | 7.4642 | 5,199,524,031 | 2016-05-31 |
| 2293 | 2016-06-22 | 389,899,989 | -1,847,142 | 7.4988 | 5,199,524,031 | 2016-05-31 |
| 2294 | 2016-06-21 | 391,747,131 | -1,835,461 | 7.5343 | 5,199,524,031 | 2016-05-31 |
| 2295 | 2016-06-20 | 393,582,592 | -2,173,726 | 7.5696 | 5,199,524,031 | 2016-05-31 |
| 2296 | 2016-06-17 | 395,756,318 | -1,282,375 | 7.6114 | 5,199,524,031 | 2016-05-31 |
| 2297 | 2016-06-16 | 397,038,693 | -2,342,359 | 7.6361 | 5,199,524,031 | 2016-05-31 |
| 2298 | 2016-06-15 | 399,381,052 | -3,853,981 | 7.6811 | 5,199,524,031 | 2016-05-31 |
| 2299 | 2016-06-14 | 403,235,033 | -1,464,504 | 7.7552 | 5,199,524,031 | 2016-05-31 |
| 2300 | 2016-06-13 | 404,699,537 | -2,563,927 | 7.7834 | 5,199,524,031 | 2016-05-31 |
| 2301 | 2016-06-10 | 407,263,464 | -450,755 | 7.8327 | 5,199,524,031 | 2016-05-31 |
| 2302 | 2016-06-08 | 407,714,219 | -2,366,417 | 7.8414 | 5,199,524,031 | 2016-05-31 |
| 2303 | 2016-06-07 | 410,080,636 | 2,497,414 | 7.8869 | 5,199,524,031 | 2016-05-31 |
| 2304 | 2016-06-06 | 407,583,222 | -2,633,122 | 7.8389 | 5,199,524,031 | 2016-05-31 |
| 2305 | 2016-06-03 | 410,216,344 | 618,415 | 7.8895 | 5,199,524,031 | 2016-05-31 |
| 2306 | 2016-06-02 | 409,597,929 | -1,697,057 | 7.8776 | 5,199,524,031 | 2016-05-31 |
| 2307 | 2016-06-01 | 411,294,986 | -2,517,860 | 7.9102 | 5,199,524,031 | 2016-05-31 |
| 2308 | 2016-05-31 | 413,812,846 | 1,086,210 | 7.9587 | 5,199,524,031 | 2016-05-31 |
| 2309 | 2016-05-30 | 412,726,636 | -1,283,191 | 7.9378 | 5,199,524,031 | 2016-04-30 |
| 2310 | 2016-05-27 | 414,009,827 | 525,759 | 7.9625 | 5,199,524,031 | 2016-04-30 |
| 2311 | 2016-05-26 | 413,484,068 | -66,266 | 7.9523 | 5,199,524,031 | 2016-04-30 |
| 2312 | 2016-05-25 | 413,550,334 | -3,878,950 | 7.9536 | 5,199,524,031 | 2016-04-30 |
| 2313 | 2016-05-24 | 417,429,284 | -6,464,491 | 8.0282 | 5,199,524,031 | 2016-04-30 |
| 2314 | 2016-05-23 | 423,893,775 | 10,035,443 | 8.1525 | 5,199,524,031 | 2016-04-30 |
| 2315 | 2016-05-20 | 413,858,332 | 1,994,942 | 7.9595 | 5,199,524,031 | 2016-04-30 |
| 2316 | 2016-05-19 | 411,863,390 | 3,061,804 | 7.9212 | 5,199,524,031 | 2016-04-30 |
| 2317 | 2016-05-18 | 408,801,586 | 2,254,524 | 7.8623 | 5,199,524,031 | 2016-04-30 |
| 2318 | 2016-05-17 | 406,547,062 | -1,047,872 | 7.8189 | 5,199,524,031 | 2016-04-30 |
| 2319 | 2016-05-16 | 407,594,934 | 1,557,240 | 7.8391 | 5,199,524,031 | 2016-04-30 |
| 2320 | 2016-05-13 | 406,037,694 | -719,841 | 7.8091 | 5,199,524,031 | 2016-04-30 |
| 2321 | 2016-05-12 | 406,757,535 | -1,122,181 | 7.8230 | 5,199,524,031 | 2016-04-30 |
| 2322 | 2016-05-11 | 407,879,716 | -754,616 | 7.8446 | 5,199,524,031 | 2016-04-30 |
| 2323 | 2016-05-10 | 408,634,332 | 1,067,503 | 7.8591 | 5,199,524,031 | 2016-04-30 |
| 2324 | 2016-05-09 | 407,566,829 | 1,928,056 | 7.8385 | 5,199,524,031 | 2016-04-30 |
| 2325 | 2016-05-06 | 405,638,773 | -652,547 | 7.8015 | 5,199,524,031 | 2016-04-30 |
| 2326 | 2016-05-05 | 406,291,320 | 549,161 | 7.8140 | 5,199,524,031 | 2016-04-30 |
| 2327 | 2016-05-04 | 405,742,159 | 439,657 | 7.8034 | 5,199,524,031 | 2016-04-30 |
| 2328 | 2016-05-03 | 405,302,502 | -1,202,549 | 7.7950 | 5,199,524,031 | 2016-04-30 |
| 2329 | 2016-04-29 | 406,505,051 | 1,692,127 | 7.8181 | 5,199,524,031 | 2016-03-31 |
| 2330 | 2016-04-28 | 404,812,924 | -2,163,855 | 7.7856 | 5,199,524,031 | 2016-03-31 |
| 2331 | 2016-04-27 | 406,976,779 | -732,804 | 7.8272 | 5,199,524,031 | 2016-03-31 |
| 2332 | 2016-04-26 | 407,709,583 | -487,057 | 7.8413 | 5,199,524,031 | 2016-03-31 |
| 2333 | 2016-04-25 | 408,196,640 | -4,265,245 | 7.8507 | 5,199,524,031 | 2016-03-31 |
| 2334 | 2016-04-22 | 412,461,885 | 864,647 | 7.9327 | 5,199,524,031 | 2016-03-31 |
| 2335 | 2016-04-21 | 411,597,238 | 762,807 | 7.9161 | 5,199,524,031 | 2016-03-31 |
| 2336 | 2016-04-20 | 410,834,431 | 1,173,027 | 7.9014 | 5,199,524,031 | 2016-03-31 |
| 2337 | 2016-04-19 | 409,661,404 | -14,086,883 | 7.8788 | 5,199,524,031 | 2016-03-31 |
| 2338 | 2016-04-18 | 423,748,287 | -5,915,636 | 8.1498 | 5,199,524,031 | 2016-03-31 |
| 2339 | 2016-04-15 | 429,663,923 | 6,667,163 | 8.2635 | 5,199,524,031 | 2016-03-31 |
| 2340 | 2016-04-14 | 422,996,760 | -1,115,415 | 8.1353 | 5,199,524,031 | 2016-03-31 |
| 2341 | 2016-04-13 | 424,112,175 | -2,806,380 | 8.1567 | 5,199,524,031 | 2016-03-31 |
| 2342 | 2016-04-12 | 426,918,555 | -824,696 | 8.2107 | 5,199,524,031 | 2016-03-31 |
| 2343 | 2016-04-11 | 427,743,251 | 1,253,888 | 8.2266 | 5,199,524,031 | 2016-03-31 |
| 2344 | 2016-04-08 | 426,489,363 | 1,277,835 | 8.2025 | 5,199,524,031 | 2016-03-31 |
| 2345 | 2016-04-07 | 425,211,528 | 2,019,571 | 8.1779 | 5,199,524,031 | 2016-03-31 |
| 2346 | 2016-04-06 | 423,191,957 | 2,766,763 | 8.1391 | 5,199,524,031 | 2016-03-31 |
| 2347 | 2016-04-05 | 420,425,194 | 1,799,139 | 8.0858 | 5,199,524,031 | 2016-03-31 |
| 2348 | 2016-04-01 | 418,626,055 | 1,860,993 | 8.0512 | 5,199,524,031 | 2016-03-31 |
| 2349 | 2016-03-31 | 416,765,062 | 918,056 | 8.0154 | 5,199,524,031 | 2016-03-31 |
| 2350 | 2016-03-30 | 415,847,006 | -502,072 | 7.9978 | 5,199,524,031 | 2016-02-29 |
| 2351 | 2016-03-29 | 416,349,078 | -2,393,816 | 8.0074 | 5,199,524,031 | 2016-02-29 |
| 2352 | 2016-03-24 | 418,742,894 | 1,568,879 | 8.0535 | 5,199,524,031 | 2016-02-29 |
| 2353 | 2016-03-23 | 417,174,015 | 497,345 | 8.0233 | 5,199,524,031 | 2016-02-29 |
| 2354 | 2016-03-22 | 416,676,670 | 2,046,610 | 8.0137 | 5,199,524,031 | 2016-02-29 |
| 2355 | 2016-03-21 | 414,630,060 | -293,001 | 7.9744 | 5,199,524,031 | 2016-02-29 |
| 2356 | 2016-03-18 | 414,923,061 | 2,705,460 | 7.9800 | 5,199,524,031 | 2016-02-29 |
| 2357 | 2016-03-17 | 412,217,601 | -92,303 | 7.9280 | 5,199,524,031 | 2016-02-29 |
| 2358 | 2016-03-16 | 412,309,904 | 2,331,083 | 7.9298 | 5,199,524,031 | 2016-02-29 |
| 2359 | 2016-03-15 | 409,978,821 | 834,829 | 7.8849 | 5,199,524,031 | 2016-02-29 |
| 2360 | 2016-03-14 | 409,143,992 | 97,765 | 7.8689 | 5,199,524,031 | 2016-02-29 |
| 2361 | 2016-03-11 | 409,046,227 | 498,500 | 7.8670 | 5,199,524,031 | 2016-02-29 |
| 2362 | 2016-03-10 | 408,547,727 | 4,235,342 | 7.8574 | 5,199,524,031 | 2016-02-29 |
| 2363 | 2016-03-09 | 404,312,385 | -1,091,697 | 7.7759 | 5,199,524,031 | 2016-02-29 |
| 2364 | 2016-03-08 | 405,404,082 | -807,765 | 7.7969 | 5,199,524,031 | 2016-02-29 |
| 2365 | 2016-03-07 | 406,211,847 | 502,681 | 7.8125 | 5,199,524,031 | 2016-02-29 |
| 2366 | 2016-03-04 | 405,709,166 | -2,057,540 | 7.8028 | 5,199,524,031 | 2016-02-29 |
| 2367 | 2016-03-03 | 407,766,706 | -2,680,000 | 7.8424 | 5,199,524,031 | 2016-02-29 |
| 2368 | 2016-03-02 | 410,446,706 | 1,023,601 | 7.8939 | 5,199,524,031 | 2016-02-29 |
| 2369 | 2016-03-01 | 409,423,105 | -25,248 | 7.8742 | 5,199,524,031 | 2016-02-29 |
| 2370 | 2016-02-29 | 409,448,353 | -2,014,718 | 7.8747 | 5,199,524,031 | 2016-02-29 |
| 2371 | 2016-02-26 | 411,463,071 | 147,500 | 7.9135 | 5,199,524,031 | 2016-01-31 |
| 2372 | 2016-02-25 | 411,315,571 | -182,500 | 7.9106 | 5,199,524,031 | 2016-01-31 |
| 2373 | 2016-02-24 | 411,498,071 | -2,973,304 | 7.9141 | 5,199,524,031 | 2016-01-31 |
| 2374 | 2016-02-23 | 414,471,375 | -1,180,114 | 7.9713 | 5,199,524,031 | 2016-01-31 |
| 2375 | 2016-02-22 | 415,651,489 | -1,205,395 | 7.9940 | 5,199,524,031 | 2016-01-31 |
| 2376 | 2016-02-19 | 416,856,884 | 1,022,299 | 8.0172 | 5,199,524,031 | 2016-01-31 |
| 2377 | 2016-02-18 | 415,834,585 | -1,865,635 | 7.9976 | 5,199,524,031 | 2016-01-31 |
| 2378 | 2016-02-17 | 417,700,220 | 2,741,289 | 8.0334 | 5,199,524,031 | 2016-01-31 |
| 2379 | 2016-02-16 | 414,958,931 | 2,776,089 | 7.9807 | 5,199,524,031 | 2016-01-31 |
| 2380 | 2016-02-15 | 412,182,842 | 234,010 | 7.9273 | 5,199,524,031 | 2016-01-31 |
| 2381 | 2016-02-12 | 411,948,832 | 158,272 | 7.9228 | 5,199,524,031 | 2016-01-31 |
| 2382 | 2016-02-11 | 411,790,560 | 1,305,459 | 7.9198 | 5,199,524,031 | 2016-01-31 |
| 2383 | 2016-02-05 | 410,485,101 | 1,230,862 | 7.8947 | 5,199,524,031 | 2016-01-31 |
| 2384 | 2016-02-04 | 409,254,239 | -2,385,173 | 7.8710 | 5,199,524,031 | 2016-01-31 |
| 2385 | 2016-02-03 | 411,639,412 | -76,159 | 7.9169 | 5,199,524,031 | 2016-01-31 |
| 2386 | 2016-02-02 | 411,715,571 | -318,386 | 7.9183 | 5,199,524,031 | 2016-01-31 |
| 2387 | 2016-02-01 | 412,033,957 | -1,995,681 | 7.9245 | 5,199,524,031 | 2016-01-31 |
| 2388 | 2016-01-29 | 414,029,638 | -504,702 | 7.9628 | 5,199,524,031 | 2015-12-31 |
| 2389 | 2016-01-28 | 414,534,340 | -695,270 | 7.9725 | 5,199,524,031 | 2015-12-31 |
| 2390 | 2016-01-27 | 415,229,610 | 1,120,827 | 7.9859 | 5,199,524,031 | 2015-12-31 |
| 2391 | 2016-01-26 | 414,108,783 | -358,315 | 7.9644 | 5,199,524,031 | 2015-12-31 |
| 2392 | 2016-01-25 | 414,467,098 | -1,093,068 | 7.9713 | 5,199,524,031 | 2015-12-31 |
| 2393 | 2016-01-22 | 415,560,166 | -428,192 | 7.9923 | 5,199,524,031 | 2015-12-31 |
| 2394 | 2016-01-21 | 415,988,358 | 65,028 | 8.0005 | 5,199,524,031 | 2015-12-31 |
| 2395 | 2016-01-20 | 415,923,330 | -1,982,611 | 7.9993 | 5,199,524,031 | 2015-12-31 |
| 2396 | 2016-01-19 | 417,905,941 | -1,364,850 | 8.0374 | 5,199,524,031 | 2015-12-31 |
| 2397 | 2016-01-18 | 419,270,791 | 3,320,095 | 8.0636 | 5,199,524,031 | 2015-12-31 |
| 2398 | 2016-01-15 | 415,950,696 | -3,453,658 | 7.9998 | 5,199,524,031 | 2015-12-31 |
| 2399 | 2016-01-14 | 419,404,354 | 410,341 | 8.0662 | 5,199,524,031 | 2015-12-31 |
| 2400 | 2016-01-13 | 418,994,013 | -586,129 | 8.0583 | 5,199,524,031 | 2015-12-31 |
| 2401 | 2016-01-12 | 419,580,142 | -666,437 | 8.0696 | 5,199,524,031 | 2015-12-31 |
| 2402 | 2016-01-11 | 420,246,579 | -204,202 | 8.0824 | 5,199,524,031 | 2015-12-31 |
| 2403 | 2016-01-08 | 420,450,781 | -3,604,196 | 8.0863 | 5,199,524,031 | 2015-12-31 |
| 2404 | 2016-01-07 | 424,054,977 | -1,286,305 | 8.1556 | 5,199,524,031 | 2015-12-31 |
| 2405 | 2016-01-06 | 425,341,282 | 1,188,379 | 8.1804 | 5,199,524,031 | 2015-12-31 |
| 2406 | 2016-01-05 | 424,152,903 | 222,377 | 8.1575 | 5,199,524,031 | 2015-12-31 |
| 2407 | 2016-01-04 | 423,930,526 | 1,564,411 | 8.1533 | 5,199,524,031 | 2015-12-31 |
| 2408 | 2015-12-31 | 422,366,115 | 0 | 8.1232 | 5,199,524,031 | 2015-12-31 |
| 2409 | 2015-12-30 | 422,366,115 | -2,246,213 | 8.1232 | 5,199,524,031 | 2015-11-30 |
| 2410 | 2015-12-29 | 424,612,328 | 409,175 | 8.1664 | 5,199,524,031 | 2015-11-30 |
| 2411 | 2015-12-28 | 424,203,153 | 501,488 | 8.1585 | 5,199,524,031 | 2015-11-30 |
| 2412 | 2015-12-24 | 423,701,665 | 0 | 8.1489 | 5,199,524,031 | 2015-11-30 |
| 2413 | 2015-12-23 | 423,701,665 | -691,211 | 8.1489 | 5,199,524,031 | 2015-11-30 |
| 2414 | 2015-12-22 | 424,392,876 | -687,852 | 8.1621 | 5,199,524,031 | 2015-11-30 |
| 2415 | 2015-12-21 | 425,080,728 | 302,842 | 8.1754 | 5,199,524,031 | 2015-11-30 |
| 2416 | 2015-12-18 | 424,777,886 | 755,214 | 8.1696 | 5,199,524,031 | 2015-11-30 |
| 2417 | 2015-12-17 | 424,022,672 | -734,193 | 8.1550 | 5,199,524,031 | 2015-11-30 |
| 2418 | 2015-12-16 | 424,756,865 | -385,051 | 8.1691 | 5,199,524,031 | 2015-11-30 |
| 2419 | 2015-12-15 | 425,141,916 | -3,079,970 | 8.1766 | 5,199,524,031 | 2015-11-30 |
| 2420 | 2015-12-14 | 428,221,886 | 796,254 | 8.2358 | 5,199,524,031 | 2015-11-30 |
| 2421 | 2015-12-11 | 427,425,632 | -1,519,981 | 8.2205 | 5,199,524,031 | 2015-11-30 |
| 2422 | 2015-12-10 | 428,945,613 | 740,995 | 8.2497 | 5,199,524,031 | 2015-11-30 |
| 2423 | 2015-12-09 | 428,204,618 | 709,058 | 8.2355 | 5,199,524,031 | 2015-11-30 |
| 2424 | 2015-12-08 | 427,495,560 | -15,078,230 | 8.2218 | 5,199,524,031 | 2015-11-30 |
| 2425 | 2015-12-07 | 442,573,790 | -1,682,581 | 8.5118 | 5,199,524,031 | 2015-11-30 |
| 2426 | 2015-12-04 | 444,256,371 | -1,397,461 | 8.5442 | 5,199,524,031 | 2015-11-30 |
| 2427 | 2015-12-03 | 445,653,832 | -2,393,210 | 8.5711 | 5,199,524,031 | 2015-11-30 |
| 2428 | 2015-12-02 | 448,047,042 | 16,891,579 | 8.6171 | 5,199,524,031 | 2015-11-30 |
| 2429 | 2015-12-01 | 431,155,463 | 6,517,504 | 8.2922 | 5,199,524,031 | 2015-11-30 |
| 2430 | 2015-11-30 | 424,637,959 | -7,354,975 | 8.1669 | 5,199,524,031 | 2015-11-30 |
| 2431 | 2015-11-27 | 431,992,934 | 8,719,056 | 8.3083 | 5,199,524,031 | 2015-10-31 |
| 2432 | 2015-11-26 | 423,273,878 | 436,291 | 8.1406 | 5,199,524,031 | 2015-10-31 |
| 2433 | 2015-11-25 | 422,837,587 | -8,011,163 | 8.1322 | 5,199,524,031 | 2015-10-31 |
| 2434 | 2015-11-24 | 430,848,750 | 12,945,660 | 8.2863 | 5,199,524,031 | 2015-10-31 |
| 2435 | 2015-11-23 | 417,903,090 | -4,948,552 | 8.0373 | 5,199,524,031 | 2015-10-31 |
| 2436 | 2015-11-20 | 422,851,642 | -13,021,133 | 8.1325 | 5,199,524,031 | 2015-10-31 |
| 2437 | 2015-11-19 | 435,872,775 | 1,641,780 | 8.3829 | 5,199,524,031 | 2015-10-31 |
| 2438 | 2015-11-18 | 434,230,995 | 8,470,988 | 8.3514 | 5,199,524,031 | 2015-10-31 |
| 2439 | 2015-11-17 | 425,760,007 | 3,655,397 | 8.1884 | 5,199,524,031 | 2015-10-31 |
| 2440 | 2015-11-16 | 422,104,610 | 8,425,144 | 8.1181 | 5,199,524,031 | 2015-10-31 |
| 2441 | 2015-11-13 | 413,679,466 | -2,626,359 | 7.9561 | 5,199,524,031 | 2015-10-31 |
| 2442 | 2015-11-12 | 416,305,825 | 2,683,910 | 8.0066 | 5,199,524,031 | 2015-10-31 |
| 2443 | 2015-11-11 | 413,621,915 | 4,331,250 | 7.9550 | 5,199,524,031 | 2015-10-31 |
| 2444 | 2015-11-10 | 409,290,665 | 1,178,742 | 7.8717 | 5,199,524,031 | 2015-10-31 |
| 2445 | 2015-11-09 | 408,111,923 | 1,349,303 | 7.8490 | 5,199,524,031 | 2015-10-31 |
| 2446 | 2015-11-06 | 406,762,620 | 5,683,250 | 7.8231 | 5,199,524,031 | 2015-10-31 |
| 2447 | 2015-11-05 | 401,079,370 | -3,953,543 | 7.7138 | 5,199,524,031 | 2015-10-31 |
| 2448 | 2015-11-04 | 405,032,913 | 256,447 | 7.7898 | 5,199,524,031 | 2015-10-31 |
| 2449 | 2015-11-03 | 404,776,466 | 3,481,167 | 7.7849 | 5,199,524,031 | 2015-10-31 |
| 2450 | 2015-11-02 | 401,295,299 | 4,698,000 | 7.7179 | 5,199,524,031 | 2015-10-31 |
| 2451 | 2015-10-30 | 396,597,299 | 9,345,596 | 7.6276 | 5,199,524,031 | 2015-09-30 |
| 2452 | 2015-10-29 | 387,251,703 | 2,114,833 | 7.4478 | 5,199,524,031 | 2015-09-30 |
| 2453 | 2015-10-28 | 385,136,870 | 4,018,161 | 7.4072 | 5,199,524,031 | 2015-09-30 |
| 2454 | 2015-10-27 | 381,118,709 | -4,065,744 | 7.3299 | 5,199,524,031 | 2015-09-30 |
| 2455 | 2015-10-26 | 385,184,453 | 611,437 | 7.4081 | 5,199,524,031 | 2015-09-30 |
| 2456 | 2015-10-23 | 384,573,016 | 3,299,864 | 7.3963 | 5,199,524,031 | 2015-09-30 |
| 2457 | 2015-10-22 | 381,273,152 | 6,745,841 | 7.3328 | 5,199,524,031 | 2015-09-30 |
| 2458 | 2015-10-20 | 374,527,311 | -336,181 | 7.2031 | 5,199,524,031 | 2015-09-30 |
| 2459 | 2015-10-19 | 374,863,492 | -1,978,141 | 7.2096 | 5,199,524,031 | 2015-09-30 |
| 2460 | 2015-10-16 | 376,841,633 | -2,196,651 | 7.2476 | 5,199,524,031 | 2015-09-30 |
| 2461 | 2015-10-15 | 379,038,284 | -1,046,541 | 7.2899 | 5,199,524,031 | 2015-09-30 |
| 2462 | 2015-10-14 | 380,084,825 | 4,323,016 | 7.3100 | 5,199,524,031 | 2015-09-30 |
| 2463 | 2015-10-13 | 375,761,809 | 301,094 | 7.2269 | 5,199,524,031 | 2015-09-30 |
| 2464 | 2015-10-12 | 375,460,715 | 4,285,988 | 7.2211 | 5,199,524,031 | 2015-09-30 |
| 2465 | 2015-10-09 | 371,174,727 | -429,687 | 7.1386 | 5,199,524,031 | 2015-09-30 |
| 2466 | 2015-10-08 | 371,604,414 | 9,214,015 | 7.1469 | 5,199,524,031 | 2015-09-30 |
| 2467 | 2015-10-07 | 362,390,399 | 2,434,778 | 6.9697 | 5,199,524,031 | 2015-09-30 |
| 2468 | 2015-10-06 | 359,955,621 | 5,314,304 | 6.9229 | 5,199,524,031 | 2015-09-30 |
| 2469 | 2015-10-05 | 354,641,317 | 1,686,436 | 6.8206 | 5,199,524,031 | 2015-09-30 |
| 2470 | 2015-10-02 | 352,954,881 | 2,460,152 | 6.7882 | 5,199,524,031 | 2015-09-30 |
| 2471 | 2015-09-30 | 350,494,729 | 2,572,306 | 6.7409 | 5,199,524,031 | 2015-09-30 |
| 2472 | 2015-09-29 | 347,922,423 | 3,883,383 | 6.6914 | 5,199,524,031 | 2015-08-31 |
| 2473 | 2015-09-25 | 344,039,040 | 945,762 | 6.6167 | 5,199,524,031 | 2015-08-31 |
| 2474 | 2015-09-24 | 343,093,278 | 3,195,648 | 6.5986 | 5,199,524,031 | 2015-08-31 |
| 2475 | 2015-09-23 | 339,897,630 | 4,475,821 | 6.5371 | 5,199,524,031 | 2015-08-31 |
| 2476 | 2015-09-22 | 335,421,809 | 4,261,407 | 6.4510 | 5,199,524,031 | 2015-08-31 |
| 2477 | 2015-09-21 | 331,160,402 | 2,771,164 | 6.3691 | 5,199,524,031 | 2015-08-31 |
| 2478 | 2015-09-18 | 328,389,238 | 976,496 | 6.3158 | 5,199,524,031 | 2015-08-31 |
| 2479 | 2015-09-17 | 327,412,742 | -189,259 | 6.2970 | 5,199,524,031 | 2015-08-31 |
| 2480 | 2015-09-16 | 327,602,001 | 56,068 | 6.3006 | 5,199,524,031 | 2015-08-31 |
| 2481 | 2015-09-15 | 327,545,933 | 1,824,609 | 6.2995 | 5,199,524,031 | 2015-08-31 |
| 2482 | 2015-09-14 | 325,721,324 | 2,929,639 | 6.2644 | 5,199,524,031 | 2015-08-31 |
| 2483 | 2015-09-11 | 322,791,685 | 5,587,565 | 6.2081 | 5,199,524,031 | 2015-08-31 |
| 2484 | 2015-09-10 | 317,204,120 | -90,886 | 6.1006 | 5,199,524,031 | 2015-08-31 |
| 2485 | 2015-09-09 | 317,295,006 | 4,808,554 | 6.1024 | 5,199,524,031 | 2015-08-31 |
| 2486 | 2015-09-08 | 312,486,452 | 4,032,695 | 6.0099 | 5,199,524,031 | 2015-08-31 |
| 2487 | 2015-09-07 | 308,453,757 | 796,909 | 5.9323 | 5,199,524,031 | 2015-08-31 |
| 2488 | 2015-09-04 | 307,656,848 | -643,315 | 5.9170 | 5,199,524,031 | 2015-08-31 |
| 2489 | 2015-09-02 | 308,300,163 | 1,973,714 | 5.9294 | 5,199,524,031 | 2015-08-31 |
| 2490 | 2015-09-01 | 306,326,449 | 2,352,678 | 5.8914 | 5,199,524,031 | 2015-08-31 |
| 2491 | 2015-08-31 | 303,973,771 | 2,217,008 | 5.8462 | 5,199,524,031 | 2015-08-31 |
| 2492 | 2015-08-28 | 301,756,763 | -578,259 | 5.8035 | 5,199,524,031 | 2015-07-31 |
| 2493 | 2015-08-27 | 302,335,022 | 2,245,061 | 5.8147 | 5,199,524,031 | 2015-07-31 |
| 2494 | 2015-08-26 | 300,089,961 | 4,320,904 | 5.7715 | 5,199,524,031 | 2015-07-31 |
| 2495 | 2015-08-25 | 295,769,057 | -2,042,225 | 5.6884 | 5,199,524,031 | 2015-07-31 |
| 2496 | 2015-08-24 | 297,811,282 | 124,900 | 5.7277 | 5,199,524,031 | 2015-07-31 |
| 2497 | 2015-08-21 | 297,686,382 | 395,703 | 5.7253 | 5,199,524,031 | 2015-07-31 |
| 2498 | 2015-08-20 | 297,290,679 | 22,962 | 5.7177 | 5,199,524,031 | 2015-07-31 |
| 2499 | 2015-08-19 | 297,267,717 | -443,496 | 5.7172 | 5,199,524,031 | 2015-07-31 |
| 2500 | 2015-08-18 | 297,711,213 | -1,500 | 5.7257 | 5,199,524,031 | 2015-07-31 |
| 2501 | 2015-08-17 | 297,712,713 | 34,577 | 5.7258 | 5,199,524,031 | 2015-07-31 |
| 2502 | 2015-08-14 | 297,678,136 | -1,242,577 | 5.7251 | 5,199,524,031 | 2015-07-31 |
| 2503 | 2015-08-13 | 298,920,713 | 1,367,174 | 5.7490 | 5,199,524,031 | 2015-07-31 |
| 2504 | 2015-08-12 | 297,553,539 | 50,556 | 5.7227 | 5,199,524,031 | 2015-07-31 |
| 2505 | 2015-08-11 | 297,502,983 | 25,226 | 5.7217 | 5,199,524,031 | 2015-07-31 |
| 2506 | 2015-08-10 | 297,477,757 | 882,039 | 5.7212 | 5,199,524,031 | 2015-07-31 |
| 2507 | 2015-08-07 | 296,595,718 | 493,262 | 5.7043 | 5,199,524,031 | 2015-07-31 |
| 2508 | 2015-08-06 | 296,102,456 | -368,735 | 5.6948 | 5,199,524,031 | 2015-07-31 |
| 2509 | 2015-08-05 | 296,471,191 | -685,577 | 5.7019 | 5,199,524,031 | 2015-07-31 |
| 2510 | 2015-08-04 | 297,156,768 | -478,773 | 5.7151 | 5,199,524,031 | 2015-07-31 |
| 2511 | 2015-08-03 | 297,635,541 | -18,136 | 5.7243 | 5,199,524,031 | 2015-07-31 |
| 2512 | 2015-07-31 | 297,653,677 | -493,584 | 5.7246 | 5,199,524,031 | 2015-07-31 |
| 2513 | 2015-07-30 | 298,147,261 | 870,247 | 5.7341 | 5,199,524,031 | 2015-06-30 |
| 2514 | 2015-07-29 | 297,277,014 | 690,712 | 5.7174 | 5,199,524,031 | 2015-06-30 |
| 2515 | 2015-07-28 | 296,586,302 | -255,420 | 5.7041 | 5,199,524,031 | 2015-06-30 |
| 2516 | 2015-07-27 | 296,841,722 | -463,996 | 5.7090 | 5,199,524,031 | 2015-06-30 |
| 2517 | 2015-07-24 | 297,305,718 | -549,497 | 5.7179 | 5,199,524,031 | 2015-06-30 |
| 2518 | 2015-07-23 | 297,855,215 | -402 | 5.7285 | 5,199,524,031 | 2015-06-30 |
| 2519 | 2015-07-22 | 297,855,617 | -414,617 | 5.7285 | 5,199,524,031 | 2015-06-30 |
| 2520 | 2015-07-21 | 298,270,234 | -11,468 | 5.7365 | 5,199,524,031 | 2015-06-30 |
| 2521 | 2015-07-20 | 298,281,702 | -203,467 | 5.7367 | 5,199,524,031 | 2015-06-30 |
| 2522 | 2015-07-17 | 298,485,169 | 2,619,313 | 5.7406 | 5,199,524,031 | 2015-06-30 |
| 2523 | 2015-07-16 | 295,865,856 | -1,400,068 | 5.6902 | 5,199,524,031 | 2015-06-30 |
| 2524 | 2015-07-15 | 297,265,924 | 200,227 | 5.7172 | 5,199,524,031 | 2015-06-30 |
| 2525 | 2015-07-14 | 297,065,697 | -1,923,159 | 5.7133 | 5,199,524,031 | 2015-06-30 |
| 2526 | 2015-07-13 | 298,988,856 | 855,817 | 5.7503 | 5,199,524,031 | 2015-06-30 |
| 2527 | 2015-07-10 | 298,133,039 | -213,871 | 5.7339 | 5,199,524,031 | 2015-06-30 |
| 2528 | 2015-07-09 | 298,346,910 | 478,313 | 5.7380 | 5,199,524,031 | 2015-06-30 |
| 2529 | 2015-07-08 | 297,868,597 | 1,848,882 | 5.7288 | 5,199,524,031 | 2015-06-30 |
| 2530 | 2015-07-07 | 296,019,715 | 2,409,000 | 5.6932 | 5,199,524,031 | 2015-06-30 |
| 2531 | 2015-07-06 | 293,610,715 | 258,564 | 5.6469 | 5,199,524,031 | 2015-06-30 |
| 2532 | 2015-07-03 | 293,352,151 | -1,018,268 | 5.6419 | 5,199,524,031 | 2015-06-30 |
| 2533 | 2015-07-02 | 294,370,419 | -4,383,356 | 5.6615 | 5,199,524,031 | 2015-06-30 |
| 2534 | 2015-06-30 | 298,753,775 | 72,040 | 5.7458 | 5,199,524,031 | 2015-06-30 |
| 2535 | 2015-06-29 | 298,681,735 | 56,785 | 5.7444 | 5,199,524,031 | 2015-05-31 |
| 2536 | 2015-06-26 | 298,624,950 | 593,485 | 5.7433 | 5,199,524,031 | 2015-05-31 |
| 2537 | 2015-06-25 | 298,031,465 | 1,467,887 | 5.7319 | 5,199,524,031 | 2015-05-31 |
| 2538 | 2015-06-24 | 296,563,578 | 870,865 | 5.7037 | 5,199,524,031 | 2015-05-31 |
| 2539 | 2015-06-23 | 295,692,713 | -840,513 | 5.6869 | 5,199,524,031 | 2015-05-31 |
| 2540 | 2015-06-22 | 296,533,226 | -649,400 | 5.7031 | 5,199,524,031 | 2015-05-31 |
| 2541 | 2015-06-19 | 297,182,626 | 451,586 | 5.7156 | 5,199,524,031 | 2015-05-31 |
| 2542 | 2015-06-18 | 296,731,040 | 363,314 | 5.7069 | 5,199,524,031 | 2015-05-31 |
| 2543 | 2015-06-17 | 296,367,726 | -656,157 | 5.6999 | 5,199,524,031 | 2015-05-31 |
| 2544 | 2015-06-16 | 297,023,883 | 1,680,500 | 5.7125 | 5,199,524,031 | 2015-05-31 |
| 2545 | 2015-06-15 | 295,343,383 | 782,195 | 5.6802 | 5,199,524,031 | 2015-05-31 |
| 2546 | 2015-06-12 | 294,561,188 | 1,545,295 | 5.6652 | 5,199,524,031 | 2015-05-31 |
| 2547 | 2015-06-11 | 293,015,893 | 803,288 | 5.6354 | 5,199,524,031 | 2015-05-31 |
| 2548 | 2015-06-10 | 292,212,605 | -1,154,813 | 5.6200 | 5,199,524,031 | 2015-05-31 |
| 2549 | 2015-06-09 | 293,367,418 | 2,295,726 | 5.6422 | 5,199,524,031 | 2015-05-31 |
| 2550 | 2015-06-08 | 291,071,692 | 2,142,206 | 5.5980 | 5,199,524,031 | 2015-05-31 |
| 2551 | 2015-06-05 | 288,929,486 | 1,783,321 | 5.5568 | 5,199,524,031 | 2015-05-31 |
| 2552 | 2015-06-04 | 287,146,165 | 1,080,632 | 5.5225 | 5,199,524,031 | 2015-05-31 |
| 2553 | 2015-06-03 | 286,065,533 | 306,762 | 5.5018 | 5,199,524,031 | 2015-05-31 |
| 2554 | 2015-06-02 | 285,758,771 | 949,866 | 5.4959 | 5,199,524,031 | 2015-05-31 |
| 2555 | 2015-06-01 | 284,808,905 | -854,024 | 5.4776 | 5,199,524,031 | 2015-05-31 |
| 2556 | 2015-05-29 | 285,662,929 | -406,841 | 5.4940 | 5,199,524,031 | 2015-04-30 |
| 2557 | 2015-05-28 | 286,069,770 | -1,693,725 | 5.5018 | 5,199,524,031 | 2015-04-30 |
| 2558 | 2015-05-27 | 287,763,495 | 1,339,570 | 5.5344 | 5,199,524,031 | 2015-04-30 |
| 2559 | 2015-05-26 | 286,423,925 | -744,705 | 5.5087 | 5,199,524,031 | 2015-04-30 |
| 2560 | 2015-05-22 | 287,168,630 | 1,037,987 | 5.5230 | 5,199,524,031 | 2015-04-30 |
| 2561 | 2015-05-21 | 286,130,643 | 2,091,126 | 5.5030 | 5,199,524,031 | 2015-04-30 |
| 2562 | 2015-05-20 | 284,039,517 | -1,190,946 | 5.4628 | 5,199,524,031 | 2015-04-30 |
| 2563 | 2015-05-19 | 285,230,463 | 377,854 | 5.4857 | 5,199,524,031 | 2015-04-30 |
| 2564 | 2015-05-18 | 284,852,609 | -3,055,233 | 5.4784 | 5,199,524,031 | 2015-04-30 |
| 2565 | 2015-05-15 | 287,907,842 | -7,863,075 | 5.5372 | 5,199,524,031 | 2015-04-30 |
| 2566 | 2015-05-14 | 295,770,917 | -528,850 | 5.6884 | 5,199,524,031 | 2015-04-30 |
| 2567 | 2015-05-13 | 296,299,767 | 1,641,624 | 5.6986 | 5,199,524,031 | 2015-04-30 |
| 2568 | 2015-05-12 | 294,658,143 | 365,963 | 5.6670 | 5,199,524,031 | 2015-04-30 |
| 2569 | 2015-05-11 | 294,292,180 | 6,369,705 | 5.6600 | 5,199,524,031 | 2015-04-30 |
| 2570 | 2015-05-08 | 287,922,475 | -1,158,595 | 5.5375 | 5,199,524,031 | 2015-04-30 |
| 2571 | 2015-05-07 | 289,081,070 | 2,024,442 | 5.5598 | 5,199,524,031 | 2015-04-30 |
| 2572 | 2015-05-06 | 287,056,628 | 2,815,435 | 5.5208 | 5,199,524,031 | 2015-04-30 |
| 2573 | 2015-05-05 | 284,241,193 | 688,662 | 5.4667 | 5,199,524,031 | 2015-04-30 |
| 2574 | 2015-05-04 | 283,552,531 | 3,442,166 | 5.4534 | 5,199,524,031 | 2015-04-30 |
| 2575 | 2015-04-30 | 280,110,365 | -3,091,112 | 5.3872 | 5,199,524,031 | 2015-04-30 |
| 2576 | 2015-04-29 | 283,201,477 | 3,245,264 | 5.4467 | 5,199,524,031 | 2015-03-31 |
| 2577 | 2015-04-28 | 279,956,213 | 2,293,320 | 5.3843 | 5,199,524,031 | 2015-03-31 |
| 2578 | 2015-04-27 | 277,662,893 | 2,063,014 | 5.3402 | 5,199,524,031 | 2015-03-31 |
| 2579 | 2015-04-24 | 275,599,879 | 3,856,400 | 5.3005 | 5,199,524,031 | 2015-03-31 |
| 2580 | 2015-04-23 | 271,743,479 | 1,014,740 | 5.2263 | 5,199,524,031 | 2015-03-31 |
| 2581 | 2015-04-22 | 270,728,739 | -580,992 | 5.2068 | 5,199,524,031 | 2015-03-31 |
| 2582 | 2015-04-21 | 271,309,731 | 1,216,223 | 5.2180 | 5,199,524,031 | 2015-03-31 |
| 2583 | 2015-04-20 | 270,093,508 | -186,991 | 5.1946 | 5,199,524,031 | 2015-03-31 |
| 2584 | 2015-04-17 | 270,280,499 | -3,010,472 | 5.1982 | 5,199,524,031 | 2015-03-31 |
| 2585 | 2015-04-16 | 273,290,971 | 3,721,777 | 5.2561 | 5,199,524,031 | 2015-03-31 |
| 2586 | 2015-04-15 | 269,569,194 | -906,674 | 5.1845 | 5,199,524,031 | 2015-03-31 |
| 2587 | 2015-04-14 | 270,475,868 | 465,543 | 5.2019 | 5,199,524,031 | 2015-03-31 |
| 2588 | 2015-04-13 | 270,010,325 | 201,000 | 5.1930 | 5,199,524,031 | 2015-03-31 |
| 2589 | 2015-04-10 | 269,809,325 | 1,122,692 | 5.1891 | 5,199,524,031 | 2015-03-31 |
| 2590 | 2015-04-09 | 268,686,633 | -1,580,154 | 5.1675 | 5,199,524,031 | 2015-03-31 |
| 2591 | 2015-04-08 | 270,266,787 | -112,566 | 5.1979 | 5,199,524,031 | 2015-03-31 |
| 2592 | 2015-04-02 | 270,379,353 | 671,909 | 5.2001 | 5,199,524,031 | 2015-03-31 |
| 2593 | 2015-04-01 | 269,707,444 | -230,561 | 5.1872 | 5,199,524,031 | 2015-03-31 |
| 2594 | 2015-03-31 | 269,938,005 | -275,498 | 5.1916 | 5,199,524,031 | 2015-03-31 |
| 2595 | 2015-03-30 | 270,213,503 | 202,390 | 5.1969 | 5,199,524,031 | 2015-02-28 |
| 2596 | 2015-03-27 | 270,011,113 | -271,350 | 5.1930 | 5,199,524,031 | 2015-02-28 |
| 2597 | 2015-03-26 | 270,282,463 | 214,780 | 5.1982 | 5,199,524,031 | 2015-02-28 |
| 2598 | 2015-03-25 | 270,067,683 | -736,233 | 5.1941 | 5,199,524,031 | 2015-02-28 |
| 2599 | 2015-03-24 | 270,803,916 | -208,936 | 5.2082 | 5,199,524,031 | 2015-02-28 |
| 2600 | 2015-03-23 | 271,012,852 | 661,500 | 5.2123 | 5,199,524,031 | 2015-02-28 |
| 2601 | 2015-03-20 | 270,351,352 | 129,397 | 5.1995 | 5,199,524,031 | 2015-02-28 |
| 2602 | 2015-03-19 | 270,221,955 | -1,348,100 | 5.1971 | 5,199,524,031 | 2015-02-28 |
| 2603 | 2015-03-18 | 271,570,055 | -482,268 | 5.2230 | 5,199,524,031 | 2015-02-28 |
| 2604 | 2015-03-17 | 272,052,323 | -515,626 | 5.2323 | 5,199,524,031 | 2015-02-28 |
| 2605 | 2015-03-16 | 272,567,949 | 148,187 | 5.2422 | 5,199,524,031 | 2015-02-28 |
| 2606 | 2015-03-13 | 272,419,762 | -393,313 | 5.2393 | 5,199,524,031 | 2015-02-28 |
| 2607 | 2015-03-12 | 272,813,075 | 2,613,448 | 5.2469 | 5,199,524,031 | 2015-02-28 |
| 2608 | 2015-03-11 | 270,199,627 | 2,132,001 | 5.1966 | 5,199,524,031 | 2015-02-28 |
| 2609 | 2015-03-10 | 268,067,626 | -490,800 | 5.1556 | 5,199,524,031 | 2015-02-28 |
| 2610 | 2015-03-09 | 268,558,426 | 795,102 | 5.1651 | 5,199,524,031 | 2015-02-28 |
| 2611 | 2015-03-06 | 267,763,324 | 250,303 | 5.1498 | 5,199,524,031 | 2015-02-28 |
| 2612 | 2015-03-05 | 267,513,021 | 745,028 | 5.1450 | 5,199,524,031 | 2015-02-28 |
| 2613 | 2015-03-04 | 266,767,993 | -176,652 | 5.1306 | 5,199,524,031 | 2015-02-28 |
| 2614 | 2015-03-03 | 266,944,645 | 576,939 | 5.1340 | 5,199,524,031 | 2015-02-28 |
| 2615 | 2015-03-02 | 266,367,706 | 755,286 | 5.1229 | 5,199,524,031 | 2015-02-28 |
| 2616 | 2015-02-27 | 265,612,420 | 130,356 | 5.1084 | 5,199,524,031 | 2015-01-31 |
| 2617 | 2015-02-26 | 265,482,064 | -1,025,593 | 5.1059 | 5,199,524,031 | 2015-01-31 |
| 2618 | 2015-02-25 | 266,507,657 | 41,563 | 5.1256 | 5,199,524,031 | 2015-01-31 |
| 2619 | 2015-02-24 | 266,466,094 | 1,089,783 | 5.1248 | 5,199,524,031 | 2015-01-31 |
| 2620 | 2015-02-23 | 265,376,311 | 25,921 | 5.1039 | 5,199,524,031 | 2015-01-31 |
| 2621 | 2015-02-18 | 265,350,390 | 3,000 | 5.1034 | 5,199,524,031 | 2015-01-31 |
| 2622 | 2015-02-17 | 265,347,390 | -627,714 | 5.1033 | 5,199,524,031 | 2015-01-31 |
| 2623 | 2015-02-16 | 265,975,104 | 3,129,000 | 5.1154 | 5,199,524,031 | 2015-01-31 |
| 2624 | 2015-02-13 | 262,846,104 | -57,588 | 5.0552 | 5,199,524,031 | 2015-01-31 |
| 2625 | 2015-02-12 | 262,903,692 | 542,366 | 5.0563 | 5,199,524,031 | 2015-01-31 |
| 2626 | 2015-02-11 | 262,361,326 | -895,077 | 5.0459 | 5,199,524,031 | 2015-01-31 |
| 2627 | 2015-02-10 | 263,256,403 | 1,890,040 | 5.0631 | 5,199,524,031 | 2015-01-31 |
| 2628 | 2015-02-09 | 261,366,363 | -261,605 | 5.0267 | 5,199,524,031 | 2015-01-31 |
| 2629 | 2015-02-06 | 261,627,968 | 132,835 | 5.0318 | 5,199,524,031 | 2015-01-31 |
| 2630 | 2015-02-05 | 261,495,133 | 1,169,602 | 5.0292 | 5,199,524,031 | 2015-01-31 |
| 2631 | 2015-02-04 | 260,325,531 | 500,023 | 5.0067 | 5,199,524,031 | 2015-01-31 |
| 2632 | 2015-02-03 | 259,825,508 | 2,158,427 | 4.9971 | 5,199,524,031 | 2015-01-31 |
| 2633 | 2015-02-02 | 257,667,081 | 1,021,259 | 4.9556 | 5,199,524,031 | 2015-01-31 |
| 2634 | 2015-01-30 | 256,645,822 | -467,154 | 4.9359 | 5,199,524,031 | 2014-12-31 |
| 2635 | 2015-01-29 | 257,112,976 | -1,918,596 | 4.9449 | 5,199,524,031 | 2014-12-31 |
| 2636 | 2015-01-28 | 259,031,572 | -133,104 | 4.9818 | 5,199,524,031 | 2014-12-31 |
| 2637 | 2015-01-27 | 259,164,676 | 355,795 | 4.9844 | 5,199,524,031 | 2014-12-31 |
| 2638 | 2015-01-26 | 258,808,881 | 841,561 | 4.9775 | 5,199,524,031 | 2014-12-31 |
| 2639 | 2015-01-23 | 257,967,320 | -644,860 | 4.9614 | 5,199,524,031 | 2014-12-31 |
| 2640 | 2015-01-22 | 258,612,180 | 1,125,070 | 4.9738 | 5,199,524,031 | 2014-12-31 |
| 2641 | 2015-01-21 | 257,487,110 | -1,184,880 | 4.9521 | 5,199,524,031 | 2014-12-31 |
| 2642 | 2015-01-20 | 258,671,990 | 1,267,954 | 4.9749 | 5,199,524,031 | 2014-12-31 |
| 2643 | 2015-01-19 | 257,404,036 | 430,424 | 4.9505 | 5,199,524,031 | 2014-12-31 |
| 2644 | 2015-01-16 | 256,973,612 | -2,649,253 | 4.9423 | 5,199,524,031 | 2014-12-31 |
| 2645 | 2015-01-15 | 259,622,865 | -101,087 | 4.9932 | 5,199,524,031 | 2014-12-31 |
| 2646 | 2015-01-14 | 259,723,952 | -490,547 | 4.9951 | 5,199,524,031 | 2014-12-31 |
| 2647 | 2015-01-13 | 260,214,499 | -383,453 | 5.0046 | 5,199,524,031 | 2014-12-31 |
| 2648 | 2015-01-12 | 260,597,952 | 3,648,223 | 5.0120 | 5,199,524,031 | 2014-12-31 |
| 2649 | 2015-01-09 | 256,949,729 | 332,549 | 4.9418 | 5,199,524,031 | 2014-12-31 |
| 2650 | 2015-01-08 | 256,617,180 | -48,075 | 4.9354 | 5,199,524,031 | 2014-12-31 |
| 2651 | 2015-01-07 | 256,665,255 | 1,033,975 | 4.9363 | 5,199,524,031 | 2014-12-31 |
| 2652 | 2015-01-06 | 255,631,280 | 1,882,354 | 4.9164 | 5,199,524,031 | 2014-12-31 |
| 2653 | 2015-01-05 | 253,748,926 | -845,207 | 4.8802 | 5,199,524,031 | 2014-12-31 |
| 2654 | 2015-01-02 | 254,594,133 | -379,284 | 4.8965 | 5,199,524,031 | 2014-12-31 |
| 2655 | 2014-12-31 | 254,973,417 | 6,500 | 4.9038 | 5,199,524,031 | 2014-12-31 |
| 2656 | 2014-12-30 | 254,966,917 | -1,105,483 | 4.9037 | 5,199,524,031 | 2014-11-30 |
| 2657 | 2014-12-29 | 256,072,400 | 455,996 | 4.9249 | 5,199,524,031 | 2014-11-30 |
| 2658 | 2014-12-24 | 255,616,404 | -12,500 | 4.9162 | 5,199,524,031 | 2014-11-30 |
| 2659 | 2014-12-23 | 255,628,904 | -364,169 | 4.9164 | 5,199,524,031 | 2014-11-30 |
| 2660 | 2014-12-22 | 255,993,073 | -240,804 | 4.9234 | 5,199,524,031 | 2014-11-30 |
| 2661 | 2014-12-19 | 256,233,877 | 360,719 | 4.9280 | 5,199,524,031 | 2014-11-30 |
| 2662 | 2014-12-18 | 255,873,158 | 345,322 | 4.9211 | 5,199,524,031 | 2014-11-30 |
| 2663 | 2014-12-17 | 255,527,836 | 1,368,301 | 4.9144 | 5,199,524,031 | 2014-11-30 |
| 2664 | 2014-12-16 | 254,159,535 | 3,114,984 | 4.8881 | 5,199,524,031 | 2014-11-30 |
| 2665 | 2014-12-15 | 251,044,551 | 57,044 | 4.8282 | 5,199,524,031 | 2014-11-30 |
| 2666 | 2014-12-12 | 250,987,507 | 418,822 | 4.8271 | 5,199,524,031 | 2014-11-30 |
| 2667 | 2014-12-11 | 250,568,685 | 277,206 | 4.8191 | 5,199,524,031 | 2014-11-30 |
| 2668 | 2014-12-10 | 250,291,479 | 1,053,250 | 4.8137 | 5,199,524,031 | 2014-11-30 |
| 2669 | 2014-12-09 | 249,238,229 | 356,076 | 4.7935 | 5,199,524,031 | 2014-11-30 |
| 2670 | 2014-12-08 | 248,882,153 | 446,714 | 4.7866 | 5,199,524,031 | 2014-11-30 |
| 2671 | 2014-12-05 | 248,435,439 | 964,299 | 4.7780 | 5,199,524,031 | 2014-11-30 |
| 2672 | 2014-12-04 | 247,471,140 | 542,701 | 4.7595 | 5,199,524,031 | 2014-11-30 |
| 2673 | 2014-12-03 | 246,928,439 | 1,709,996 | 4.7491 | 5,199,524,031 | 2014-11-30 |
| 2674 | 2014-12-02 | 245,218,443 | 161,257 | 4.7162 | 5,199,524,031 | 2014-11-30 |
| 2675 | 2014-12-01 | 245,057,186 | 217,952 | 4.7131 | 5,199,524,031 | 2014-11-30 |
| 2676 | 2014-11-28 | 244,839,234 | -1,147,271 | 4.7089 | 5,199,524,031 | 2014-10-31 |
| 2677 | 2014-11-27 | 245,986,505 | -38,460 | 4.7309 | 5,199,524,031 | 2014-10-31 |
| 2678 | 2014-11-26 | 246,024,965 | -2,647,855 | 4.7317 | 5,199,524,031 | 2014-10-31 |
| 2679 | 2014-11-25 | 248,672,820 | 587,695 | 4.7826 | 5,199,524,031 | 2014-10-31 |
| 2680 | 2014-11-24 | 248,085,125 | 491,200 | 4.7713 | 5,199,524,031 | 2014-10-31 |
| 2681 | 2014-11-21 | 247,593,925 | 1,105,070 | 4.7619 | 5,199,524,031 | 2014-10-31 |
| 2682 | 2014-11-20 | 246,488,855 | 826,519 | 4.7406 | 5,199,524,031 | 2014-10-31 |
| 2683 | 2014-11-19 | 245,662,336 | 207,350 | 4.7247 | 5,199,524,031 | 2014-10-31 |
| 2684 | 2014-11-18 | 245,454,986 | 295,390 | 4.7207 | 5,199,524,031 | 2014-10-31 |
| 2685 | 2014-11-17 | 245,159,596 | 1,728,950 | 4.7150 | 5,199,524,031 | 2014-10-31 |
| 2686 | 2014-11-14 | 243,430,646 | 2,342,963 | 4.6818 | 5,199,524,031 | 2014-10-31 |
| 2687 | 2014-11-13 | 241,087,683 | 262,040 | 4.6367 | 5,199,524,031 | 2014-10-31 |
| 2688 | 2014-11-12 | 240,825,643 | -71,919 | 4.6317 | 5,199,524,031 | 2014-10-31 |
| 2689 | 2014-11-11 | 240,897,562 | -489,747 | 4.6331 | 5,199,524,031 | 2014-10-31 |
| 2690 | 2014-11-10 | 241,387,309 | 534,200 | 4.6425 | 5,199,524,031 | 2014-10-31 |
| 2691 | 2014-11-07 | 240,853,109 | -216,094 | 4.6322 | 5,199,524,031 | 2014-10-31 |
| 2692 | 2014-11-06 | 241,069,203 | -521,320 | 4.6364 | 5,199,524,031 | 2014-10-31 |
| 2693 | 2014-11-05 | 241,590,523 | -1,039,227 | 4.6464 | 5,199,524,031 | 2014-10-31 |
| 2694 | 2014-11-04 | 242,629,750 | 474,727 | 4.6664 | 5,199,524,031 | 2014-10-31 |
| 2695 | 2014-11-03 | 242,155,023 | -359,604 | 4.6573 | 5,199,524,031 | 2014-10-31 |
| 2696 | 2014-10-31 | 242,514,627 | -866,260 | 4.6642 | 5,199,524,031 | 2014-10-31 |
| 2697 | 2014-10-30 | 243,380,887 | 2,020,816 | 4.6808 | 5,199,524,031 | 2014-09-30 |
| 2698 | 2014-10-29 | 241,360,071 | 380,554 | 4.6420 | 5,199,524,031 | 2014-09-30 |
| 2699 | 2014-10-28 | 240,979,517 | 392,670 | 4.6346 | 5,199,524,031 | 2014-09-30 |
| 2700 | 2014-10-27 | 240,586,847 | 56,330 | 4.6271 | 5,199,524,031 | 2014-09-30 |
| 2701 | 2014-10-24 | 240,530,517 | 137,300 | 4.6260 | 5,199,524,031 | 2014-09-30 |
| 2702 | 2014-10-23 | 240,393,217 | 766,500 | 4.6234 | 5,199,524,031 | 2014-09-30 |
| 2703 | 2014-10-22 | 239,626,717 | -613,936 | 4.6086 | 5,199,524,031 | 2014-09-30 |
| 2704 | 2014-10-21 | 240,240,653 | 619,500 | 4.6204 | 5,199,524,031 | 2014-09-30 |
| 2705 | 2014-10-20 | 239,621,153 | 1,040,000 | 4.6085 | 5,199,524,031 | 2014-09-30 |
| 2706 | 2014-10-17 | 238,581,153 | 1,292,100 | 4.5885 | 5,199,524,031 | 2014-09-30 |
| 2707 | 2014-10-16 | 237,289,053 | -918,935 | 4.5637 | 5,199,524,031 | 2014-09-30 |
| 2708 | 2014-10-15 | 238,207,988 | 1,373,544 | 4.5813 | 5,199,524,031 | 2014-09-30 |
| 2709 | 2014-10-14 | 236,834,444 | -323,914 | 4.5549 | 5,199,524,031 | 2014-09-30 |
| 2710 | 2014-10-13 | 237,158,358 | 567,138 | 4.5612 | 5,199,524,031 | 2014-09-30 |
| 2711 | 2014-10-10 | 236,591,220 | -808,647 | 4.5502 | 5,199,524,031 | 2014-09-30 |
| 2712 | 2014-10-09 | 237,399,867 | -959,546 | 4.5658 | 5,199,524,031 | 2014-09-30 |
| 2713 | 2014-10-08 | 238,359,413 | -455,284 | 4.5843 | 5,199,524,031 | 2014-09-30 |
| 2714 | 2014-10-07 | 238,814,697 | -178,759 | 4.5930 | 5,199,524,031 | 2014-09-30 |
| 2715 | 2014-10-06 | 238,993,456 | 1,409,048 | 4.5964 | 5,199,524,031 | 2014-09-30 |
| 2716 | 2014-10-03 | 237,584,408 | 4,354,786 | 4.5693 | 5,199,524,031 | 2014-09-30 |
| 2717 | 2014-09-30 | 233,229,622 | 203,780 | 4.4856 | 5,199,524,031 | 2014-09-30 |
| 2718 | 2014-09-29 | 233,025,842 | -1,269,258 | 4.4817 | 5,199,524,031 | 2014-08-31 |
| 2719 | 2014-09-26 | 234,295,100 | 139,121 | 4.5061 | 5,199,524,031 | 2014-08-31 |
| 2720 | 2014-09-25 | 234,155,979 | -1,457,060 | 4.5034 | 5,199,524,031 | 2014-08-31 |
| 2721 | 2014-09-24 | 235,613,039 | 426,823 | 4.5314 | 5,199,524,031 | 2014-08-31 |
| 2722 | 2014-09-23 | 235,186,216 | -1,373,500 | 4.5232 | 5,199,524,031 | 2014-08-31 |
| 2723 | 2014-09-22 | 236,559,716 | -16,586 | 4.5496 | 5,199,524,031 | 2014-08-31 |
| 2724 | 2014-09-19 | 236,576,302 | 564,475 | 4.5500 | 5,199,524,031 | 2014-08-31 |
| 2725 | 2014-09-18 | 236,011,827 | -396,568 | 4.5391 | 5,199,524,031 | 2014-08-31 |
| 2726 | 2014-09-17 | 236,408,395 | 86,883 | 4.5467 | 5,199,524,031 | 2014-08-31 |
| 2727 | 2014-09-16 | 236,321,512 | 1,783,523 | 4.5451 | 5,199,524,031 | 2014-08-31 |
| 2728 | 2014-09-15 | 234,537,989 | 145,924 | 4.5108 | 5,199,524,031 | 2014-08-31 |
| 2729 | 2014-09-12 | 234,392,065 | -698,072 | 4.5080 | 5,199,524,031 | 2014-08-31 |
| 2730 | 2014-09-11 | 235,090,137 | -635,500 | 4.5214 | 5,199,524,031 | 2014-08-31 |
| 2731 | 2014-09-10 | 235,725,637 | 582,632 | 4.5336 | 5,199,524,031 | 2014-08-31 |
| 2732 | 2014-09-08 | 235,143,005 | 13,650,255 | 4.5224 | 5,199,524,031 | 2014-08-31 |
| 2733 | 2014-09-05 | 221,492,750 | 818,011 | 4.2599 | 5,199,524,031 | 2014-08-31 |
| 2734 | 2014-09-04 | 220,674,739 | 1,061,322 | 4.2441 | 5,199,524,031 | 2014-08-31 |
| 2735 | 2014-09-03 | 219,613,417 | -963,140 | 4.2237 | 5,199,524,031 | 2014-08-31 |
| 2736 | 2014-09-02 | 220,576,557 | 2,157,436 | 4.2422 | 5,199,524,031 | 2014-08-31 |
| 2737 | 2014-09-01 | 218,419,121 | -291,339 | 4.2008 | 5,199,524,031 | 2014-08-31 |
| 2738 | 2014-08-29 | 218,710,460 | -1,122,850 | 4.2064 | 5,199,524,031 | 2014-08-05 |
| 2739 | 2014-08-28 | 219,833,310 | 1,187,000 | 4.2280 | 5,199,524,031 | 2014-08-05 |
| 2740 | 2014-08-27 | 218,646,310 | 4,459,544 | 4.2051 | 5,199,524,031 | 2014-08-05 |
| 2741 | 2014-08-26 | 214,186,766 | 638,350 | 4.1194 | 5,199,524,031 | 2014-08-05 |
| 2742 | 2014-08-25 | 213,548,416 | -175,900 | 4.1071 | 5,199,524,031 | 2014-08-05 |
| 2743 | 2014-08-22 | 213,724,316 | 78,000 | 4.1105 | 5,199,524,031 | 2014-08-05 |
| 2744 | 2014-08-21 | 213,646,316 | -187,500 | 4.1090 | 5,199,524,031 | 2014-08-05 |
| 2745 | 2014-08-20 | 213,833,816 | -397,700 | 4.1126 | 5,199,524,031 | 2014-08-05 |
| 2746 | 2014-08-19 | 214,231,516 | 155,263 | 4.1202 | 5,199,524,031 | 2014-08-05 |
| 2747 | 2014-08-18 | 214,076,253 | -218,608 | 4.1172 | 5,199,524,031 | 2014-08-05 |
| 2748 | 2014-08-15 | 214,294,861 | 628,188 | 4.1214 | 5,199,524,031 | 2014-08-05 |
| 2749 | 2014-08-14 | 213,666,673 | -752,435 | 4.1094 | 5,199,524,031 | 2014-08-05 |
| 2750 | 2014-08-13 | 214,419,108 | 25,463 | 4.1238 | 5,199,524,031 | 2014-08-05 |
| 2751 | 2014-08-12 | 214,393,645 | -136,175 | 4.1233 | 5,199,524,031 | 2014-08-05 |
| 2752 | 2014-08-11 | 214,529,820 | 468,873 | 4.1260 | 5,199,524,031 | 2014-08-05 |
| 2753 | 2014-08-08 | 214,060,947 | -317,871 | 4.1169 | 5,199,524,031 | 2014-08-05 |
| 2754 | 2014-08-07 | 214,378,818 | 1,019,731 | 4.1230 | 5,199,524,031 | 2014-08-05 |
| 2755 | 2014-08-06 | 213,359,087 | -973,715 | 4.1034 | 5,199,524,031 | 2014-08-05 |
| 2756 | 2014-08-05 | 214,332,802 | -320,690 | 4.1222 | 5,199,524,031 | 2014-08-05 |
| 2757 | 2014-08-04 | 214,653,492 | 590,230 | 4.1283 | 5,199,524,031 | 2014-07-31 |
| 2758 | 2014-08-01 | 214,063,262 | 600,173 | 4.1170 | 5,199,524,031 | 2014-07-31 |
| 2759 | 2014-07-31 | 213,463,089 | -1,479,500 | 4.1054 | 5,199,524,031 | 2014-07-31 |
| 2760 | 2014-07-30 | 214,942,589 | -988,121 | 4.1215 | 5,215,149,531 | 2014-07-02 |
| 2761 | 2014-07-29 | 215,930,710 | 1,102,227 | 4.1405 | 5,215,149,531 | 2014-07-02 |
| 2762 | 2014-07-28 | 214,828,483 | -496,158 | 4.1193 | 5,215,149,531 | 2014-07-02 |
| 2763 | 2014-07-25 | 215,324,641 | -61,914 | 4.1288 | 5,215,149,531 | 2014-07-02 |
| 2764 | 2014-07-24 | 215,386,555 | 1,088,099 | 4.1300 | 5,215,149,531 | 2014-07-02 |
| 2765 | 2014-07-23 | 214,298,456 | -15,330,976 | 4.1092 | 5,215,149,531 | 2014-07-02 |
| 2766 | 2014-07-22 | 229,629,432 | 1,578,566 | 4.4031 | 5,215,149,531 | 2014-07-02 |
| 2767 | 2014-07-21 | 228,050,866 | 290,979 | 4.3729 | 5,215,149,531 | 2014-07-02 |
| 2768 | 2014-07-18 | 227,759,887 | -324,794 | 4.3673 | 5,215,149,531 | 2014-07-02 |
| 2769 | 2014-07-17 | 228,084,681 | 118,921 | 4.3735 | 5,215,149,531 | 2014-07-02 |
| 2770 | 2014-07-16 | 227,965,760 | 530,961 | 4.3712 | 5,215,149,531 | 2014-07-02 |
| 2771 | 2014-07-15 | 227,434,799 | -199,849 | 4.3610 | 5,215,149,531 | 2014-07-02 |
| 2772 | 2014-07-14 | 227,634,648 | -133,467 | 4.3649 | 5,215,149,531 | 2014-07-02 |
| 2773 | 2014-07-11 | 227,768,115 | -203,350 | 4.3674 | 5,215,149,531 | 2014-07-02 |
| 2774 | 2014-07-10 | 227,971,465 | 2,178,072 | 4.3713 | 5,215,149,531 | 2014-07-02 |
| 2775 | 2014-07-09 | 225,793,393 | 187,316 | 4.3296 | 5,215,149,531 | 2014-07-02 |
| 2776 | 2014-07-08 | 225,606,077 | 1,062,891 | 4.3260 | 5,215,149,531 | 2014-07-02 |
| 2777 | 2014-07-07 | 224,543,186 | -1,172,378 | 4.3056 | 5,215,149,531 | 2014-07-02 |
| 2778 | 2014-07-04 | 225,715,564 | -2,056,445 | 4.3281 | 5,215,149,531 | 2014-07-02 |
| 2779 | 2014-07-03 | 227,772,009 | -1,470,936 | 4.3675 | 5,215,149,531 | 2014-07-02 |
| 2780 | 2014-07-02 | 229,242,945 | 3,503,651 | 4.3957 | 5,215,149,531 | 2014-07-02 |
| 2781 | 2014-06-30 | 225,739,294 | -2,409,713 | 4.2991 | 5,250,840,531 | 2014-06-30 |
| 2782 | 2014-06-27 | 228,149,007 | -41,532 | 4.3450 | 5,250,840,531 | 2014-06-06 |
| 2783 | 2014-06-26 | 228,190,539 | -23,358,969 | 4.3458 | 5,250,840,531 | 2014-06-06 |
| 2784 | 2014-06-25 | 251,549,508 | -2,060,460 | 4.7907 | 5,250,840,531 | 2014-06-06 |
| 2785 | 2014-06-24 | 253,609,968 | 25,911,948 | 4.8299 | 5,250,840,531 | 2014-06-06 |
| 2786 | 2014-06-23 | 227,698,020 | 7,509,750 | 4.3364 | 5,250,840,531 | 2014-06-06 |
| 2787 | 2014-06-20 | 220,188,270 | -10,209,317 | 4.1934 | 5,250,840,531 | 2014-06-06 |
| 2788 | 2014-06-19 | 230,397,587 | 8,406,533 | 4.3878 | 5,250,840,531 | 2014-06-06 |
| 2789 | 2014-06-18 | 221,991,054 | -2,520,720 | 4.2277 | 5,250,840,531 | 2014-06-06 |
| 2790 | 2014-06-17 | 224,511,774 | 3,916,025 | 4.2757 | 5,250,840,531 | 2014-06-06 |
| 2791 | 2014-06-16 | 220,595,749 | 1,479,956 | 4.2012 | 5,250,840,531 | 2014-06-06 |
| 2792 | 2014-06-13 | 219,115,793 | -1,793,211 | 4.1730 | 5,250,840,531 | 2014-06-06 |
| 2793 | 2014-06-12 | 220,909,004 | 1,727,327 | 4.2071 | 5,250,840,531 | 2014-06-06 |
| 2794 | 2014-06-11 | 219,181,677 | 903,077 | 4.1742 | 5,250,840,531 | 2014-06-06 |
| 2795 | 2014-06-10 | 218,278,600 | 4,146,916 | 4.1570 | 5,250,840,531 | 2014-06-06 |
| 2796 | 2014-06-09 | 214,131,684 | 529,001 | 4.0780 | 5,250,840,531 | 2014-06-06 |
| 2797 | 2014-06-06 | 213,602,683 | -1,123,894 | 4.0680 | 5,250,840,531 | 2014-06-06 |
| 2798 | 2014-06-05 | 214,726,577 | 1,928,350 | 4.0751 | 5,269,283,031 | 2014-05-31 |
| 2799 | 2014-06-04 | 212,798,227 | -14,748,384 | 4.0385 | 5,269,283,031 | 2014-05-31 |
| 2800 | 2014-06-03 | 227,546,611 | 635,207 | 4.3184 | 5,269,283,031 | 2014-05-31 |
| 2801 | 2014-05-30 | 226,911,404 | -1,100,631 | 4.3063 | 5,269,283,031 | 2014-04-30 |
| 2802 | 2014-05-29 | 228,012,035 | 181,386 | 4.3272 | 5,269,283,031 | 2014-04-30 |
| 2803 | 2014-05-28 | 227,830,649 | 916,020 | 4.3238 | 5,269,283,031 | 2014-04-30 |
| 2804 | 2014-05-27 | 226,914,629 | 645,894 | 4.3064 | 5,269,283,031 | 2014-04-30 |
| 2805 | 2014-05-26 | 226,268,735 | 2,433,773 | 4.2941 | 5,269,283,031 | 2014-04-30 |
| 2806 | 2014-05-23 | 223,834,962 | 182,726 | 4.2479 | 5,269,283,031 | 2014-04-30 |
| 2807 | 2014-05-22 | 223,652,236 | 1,119,417 | 4.2445 | 5,269,283,031 | 2014-04-30 |
| 2808 | 2014-05-21 | 222,532,819 | -670,193 | 4.2232 | 5,269,283,031 | 2014-04-30 |
| 2809 | 2014-05-20 | 223,203,012 | -2,201,291 | 4.2359 | 5,269,283,031 | 2014-04-30 |
| 2810 | 2014-05-19 | 225,404,303 | 1,557,552 | 4.2777 | 5,269,283,031 | 2014-04-30 |
| 2811 | 2014-05-16 | 223,846,751 | 1,202,855 | 4.2481 | 5,269,283,031 | 2014-04-30 |
| 2812 | 2014-05-15 | 222,643,896 | 669,117 | 4.2253 | 5,269,283,031 | 2014-04-30 |
| 2813 | 2014-05-14 | 221,974,779 | 937,299 | 4.2126 | 5,269,283,031 | 2014-04-30 |
| 2814 | 2014-05-13 | 221,037,480 | 3,130,679 | 4.1948 | 5,269,283,031 | 2014-04-30 |
| 2815 | 2014-05-12 | 217,906,801 | 168,857 | 4.1354 | 5,269,283,031 | 2014-04-30 |
| 2816 | 2014-05-10 | 217,737,944 | 0 | 4.1322 | 5,269,283,031 | 2014-04-30 |
| 2817 | 2014-05-09 | 217,737,944 | 835,571 | 4.1322 | 5,269,283,031 | 2014-04-30 |
| 2818 | 2014-05-08 | 216,902,373 | -19,740 | 4.1164 | 5,269,283,031 | 2014-04-30 |
| 2819 | 2014-05-07 | 216,922,113 | 1,882,701 | 4.1167 | 5,269,283,031 | 2014-04-30 |
| 2820 | 2014-05-05 | 215,039,412 | 743,692 | 4.0810 | 5,269,283,031 | 2014-04-30 |
| 2821 | 2014-05-02 | 214,295,720 | 879,531 | 4.0669 | 5,269,283,031 | 2014-04-30 |
| 2822 | 2014-04-30 | 213,416,189 | 607,095 | 4.0502 | 5,269,283,031 | 2014-04-30 |
| 2823 | 2014-04-29 | 212,809,094 | -532,776 | 4.0325 | 5,277,296,531 | 2014-03-31 |
| 2824 | 2014-04-28 | 213,341,870 | 9,920,145 | 4.0426 | 5,277,296,531 | 2014-03-31 |
| 2825 | 2014-04-25 | 203,421,725 | 6,540,004 | 3.8547 | 5,277,296,531 | 2014-03-31 |
| 2826 | 2014-04-24 | 196,881,721 | 1,031,956 | 3.7307 | 5,277,296,531 | 2014-03-31 |
| 2827 | 2014-04-23 | 195,849,765 | -513,338 | 3.7112 | 5,277,296,531 | 2014-03-31 |
| 2828 | 2014-04-22 | 196,363,103 | 212,974 | 3.7209 | 5,277,296,531 | 2014-03-31 |
| 2829 | 2014-04-17 | 196,150,129 | 1,114,998 | 3.7169 | 5,277,296,531 | 2014-03-31 |
| 2830 | 2014-04-16 | 195,035,131 | 50,912 | 3.6957 | 5,277,296,531 | 2014-03-31 |
| 2831 | 2014-04-15 | 194,984,219 | -29,552 | 3.6948 | 5,277,296,531 | 2014-03-31 |
| 2832 | 2014-04-14 | 195,013,771 | -767,512,719 | 3.6953 | 5,277,296,531 | 2014-03-31 |
| 2833 | 2014-04-11 | 962,526,490 | 2,019,837 | 18.2390 | 5,277,296,531 | 2014-03-31 |
| 2834 | 2014-04-10 | 960,506,653 | 896,861 | 18.2007 | 5,277,296,531 | 2014-03-31 |
| 2835 | 2014-04-09 | 959,609,792 | -422,035 | 18.1837 | 5,277,296,531 | 2014-03-31 |
| 2836 | 2014-04-08 | 960,031,827 | 314,535 | 18.1917 | 5,277,296,531 | 2014-03-31 |
| 2837 | 2014-04-07 | 959,717,292 | 656,884 | 18.1858 | 5,277,296,531 | 2014-03-31 |
| 2838 | 2014-04-04 | 959,060,408 | -4,632,391 | 18.1733 | 5,277,296,531 | 2014-03-31 |
| 2839 | 2014-04-03 | 963,692,799 | -6,717 | 18.2611 | 5,277,296,531 | 2014-03-31 |
| 2840 | 2014-04-02 | 963,699,516 | -976,674 | 18.2612 | 5,277,296,531 | 2014-03-31 |
| 2841 | 2014-04-01 | 964,676,190 | 520,552 | 18.2797 | 5,277,296,531 | 2014-03-31 |
| 2842 | 2014-03-31 | 964,155,638 | -2,175,947 | 18.2699 | 5,277,296,531 | 2014-03-31 |
| 2843 | 2014-03-28 | 966,331,585 | -395,094 | 18.3111 | 5,277,296,531 | 2014-02-28 |
| 2844 | 2014-03-27 | 966,726,679 | -449,301 | 18.3186 | 5,277,296,531 | 2014-02-28 |
| 2845 | 2014-03-26 | 967,175,980 | -1,015,429 | 18.3271 | 5,277,296,531 | 2014-02-28 |
| 2846 | 2014-03-25 | 968,191,409 | -1,405,862 | 18.3464 | 5,277,296,531 | 2014-02-28 |
| 2847 | 2014-03-24 | 969,597,271 | 1,216,285 | 18.3730 | 5,277,296,531 | 2014-02-28 |
| 2848 | 2014-03-21 | 968,380,986 | 730,774 | 18.3499 | 5,277,296,531 | 2014-02-28 |
| 2849 | 2014-03-20 | 967,650,212 | 951,568 | 18.3361 | 5,277,296,531 | 2014-02-28 |
| 2850 | 2014-03-19 | 966,698,644 | 1,909,400 | 18.3181 | 5,277,296,531 | 2014-02-28 |
| 2851 | 2014-03-18 | 964,789,244 | -522,881 | 18.2819 | 5,277,296,531 | 2014-02-28 |
| 2852 | 2014-03-17 | 965,312,125 | 137,146 | 18.2918 | 5,277,296,531 | 2014-02-28 |
| 2853 | 2014-03-14 | 965,174,979 | 294,294 | 18.2892 | 5,277,296,531 | 2014-02-28 |
| 2854 | 2014-03-13 | 964,880,685 | 794,354 | 18.2836 | 5,277,296,531 | 2014-02-28 |
| 2855 | 2014-03-12 | 964,086,331 | 692,375 | 18.2686 | 5,277,296,531 | 2014-02-28 |
| 2856 | 2014-03-11 | 963,393,956 | -1,180,630 | 18.2554 | 5,277,296,531 | 2014-02-28 |
| 2857 | 2014-03-10 | 964,574,586 | 571,835 | 18.2778 | 5,277,296,531 | 2014-02-28 |
| 2858 | 2014-03-07 | 964,002,751 | -1,045,509 | 18.2670 | 5,277,296,531 | 2014-02-28 |
| 2859 | 2014-03-06 | 965,048,260 | -2,094,167 | 18.2868 | 5,277,296,531 | 2014-02-28 |
| 2860 | 2014-03-05 | 967,142,427 | -385,665 | 18.3265 | 5,277,296,531 | 2014-02-28 |
| 2861 | 2014-03-04 | 967,528,092 | 1,965,564 | 18.3338 | 5,277,296,531 | 2014-02-28 |
| 2862 | 2014-03-03 | 965,562,528 | -590,614 | 18.2965 | 5,277,296,531 | 2014-02-28 |
| 2863 | 2014-02-28 | 966,153,142 | -25,815 | 18.3077 | 5,277,296,531 | 2014-02-28 |
| 2864 | 2014-02-27 | 966,178,957 | 1,931,036 | 18.3082 | 5,277,296,531 | 2014-02-13 |
| 2865 | 2014-02-26 | 964,247,921 | -519,930 | 18.2716 | 5,277,296,531 | 2014-02-13 |
| 2866 | 2014-02-25 | 964,767,851 | -275,500 | 18.2815 | 5,277,296,531 | 2014-02-13 |
| 2867 | 2014-02-24 | 965,043,351 | 1,314,484 | 18.2867 | 5,277,296,531 | 2014-02-13 |
| 2868 | 2014-02-21 | 963,728,867 | -151,701 | 18.2618 | 5,277,296,531 | 2014-02-13 |
| 2869 | 2014-02-20 | 963,880,568 | -487,774 | 18.2647 | 5,277,296,531 | 2014-02-13 |
| 2870 | 2014-02-19 | 964,368,342 | -779,750 | 18.2739 | 5,277,296,531 | 2014-02-13 |
| 2871 | 2014-02-18 | 965,148,092 | 1,016,317 | 18.2887 | 5,277,296,531 | 2014-02-13 |
| 2872 | 2014-02-17 | 964,131,775 | -1,914,685 | 18.2694 | 5,277,296,531 | 2014-02-13 |
| 2873 | 2014-02-14 | 966,046,460 | 242,870 | 18.3057 | 5,277,296,531 | 2014-02-13 |
| 2874 | 2014-02-13 | 965,803,590 | 903,700 | 18.3011 | 5,277,296,531 | 2014-02-13 |
| 2875 | 2014-02-12 | 964,899,890 | 522,342 | 18.2393 | 5,290,214,531 | 2014-01-31 |
| 2876 | 2014-02-11 | 964,377,548 | 433,128 | 18.2295 | 5,290,214,531 | 2014-01-31 |
| 2877 | 2014-02-10 | 963,944,420 | -14,407,801 | 18.2213 | 5,290,214,531 | 2014-01-31 |
| 2878 | 2014-02-07 | 978,352,221 | -394,383 | 18.4936 | 5,290,214,531 | 2014-01-31 |
| 2879 | 2014-02-06 | 978,746,604 | 1,532,467 | 18.5011 | 5,290,214,531 | 2014-01-31 |
| 2880 | 2014-02-05 | 977,214,137 | 1,555,150 | 18.4721 | 5,290,214,531 | 2014-01-31 |
| 2881 | 2014-02-04 | 975,658,987 | 1,408,872 | 18.4427 | 5,290,214,531 | 2014-01-31 |
| 2882 | 2014-01-30 | 974,250,115 | 500 | 18.4161 | 5,290,214,531 | 2014-01-09 |
| 2883 | 2014-01-29 | 974,249,615 | -41,252 | 18.4161 | 5,290,214,531 | 2014-01-09 |
| 2884 | 2014-01-28 | 974,290,867 | 2,597,970 | 18.4168 | 5,290,214,531 | 2014-01-09 |
| 2885 | 2014-01-27 | 971,692,897 | 229,930 | 18.3677 | 5,290,214,531 | 2014-01-09 |
| 2886 | 2014-01-24 | 971,462,967 | 204,002 | 18.3634 | 5,290,214,531 | 2014-01-09 |
| 2887 | 2014-01-23 | 971,258,965 | 136,253 | 18.3595 | 5,290,214,531 | 2014-01-09 |
| 2888 | 2014-01-22 | 971,122,712 | -2,150,707 | 18.3570 | 5,290,214,531 | 2014-01-09 |
| 2889 | 2014-01-21 | 973,273,419 | -2,681,775 | 18.3976 | 5,290,214,531 | 2014-01-09 |
| 2890 | 2014-01-20 | 975,955,194 | 3,147,942 | 18.4483 | 5,290,214,531 | 2014-01-09 |
| 2891 | 2014-01-17 | 972,807,252 | 2,741 | 18.3888 | 5,290,214,531 | 2014-01-09 |
| 2892 | 2014-01-16 | 972,804,511 | 1,147,757 | 18.3888 | 5,290,214,531 | 2014-01-09 |
| 2893 | 2014-01-15 | 971,656,754 | 1,208,758 | 18.3671 | 5,290,214,531 | 2014-01-09 |
| 2894 | 2014-01-14 | 970,447,996 | -2,469,283 | 18.3442 | 5,290,214,531 | 2014-01-09 |
| 2895 | 2014-01-13 | 972,917,279 | -8,557,473 | 18.3909 | 5,290,214,531 | 2014-01-09 |
| 2896 | 2014-01-10 | 981,474,752 | 453,930 | 18.5526 | 5,290,214,531 | 2014-01-09 |
| 2897 | 2014-01-09 | 981,020,822 | 617,820 | 18.5441 | 5,290,214,531 | 2014-01-09 |
| 2898 | 2014-01-08 | 980,403,002 | 410,460 | 18.5325 | 5,290,169,531 | 2013-12-31 |
| 2899 | 2014-01-07 | 979,992,542 | -4,320,971 | 18.5248 | 5,290,169,531 | 2013-12-31 |
| 2900 | 2014-01-06 | 984,313,513 | -384,232 | 18.6065 | 5,290,169,531 | 2013-12-31 |
| 2901 | 2014-01-03 | 984,697,745 | -1,894,983 | 18.6137 | 5,290,169,531 | 2013-12-31 |
| 2902 | 2014-01-02 | 986,592,728 | -43,372 | 18.6495 | 5,290,169,531 | 2013-12-31 |
| 2903 | 2013-12-31 | 986,636,100 | 500 | 18.6504 | 5,290,169,531 | 2013-12-31 |
| 2904 | 2013-12-30 | 986,635,600 | 11,499,618 | 19.3789 | 5,091,287,190 | 2013-12-02 |
| 2905 | 2013-12-27 | 975,135,982 | -6,675,548 | 19.1530 | 5,091,287,190 | 2013-12-02 |
| 2906 | 2013-12-24 | 981,811,530 | 0 | 19.2842 | 5,091,287,190 | 2013-12-02 |
| 2907 | 2013-12-23 | 981,811,530 | -1,366,610 | 19.2842 | 5,091,287,190 | 2013-12-02 |
| 2908 | 2013-12-20 | 983,178,140 | 11,443,512 | 19.3110 | 5,091,287,190 | 2013-12-02 |
| 2909 | 2013-12-19 | 971,734,628 | -855,309 | 19.0862 | 5,091,287,190 | 2013-12-02 |
| 2910 | 2013-12-18 | 972,589,937 | -2,641,635 | 19.1030 | 5,091,287,190 | 2013-12-02 |
| 2911 | 2013-12-17 | 975,231,572 | -2,791,330 | 19.1549 | 5,091,287,190 | 2013-12-02 |
| 2912 | 2013-12-16 | 978,022,902 | -2,516,892 | 19.2097 | 5,091,287,190 | 2013-12-02 |
| 2913 | 2013-12-13 | 980,539,794 | 792,557 | 19.2592 | 5,091,287,190 | 2013-12-02 |
| 2914 | 2013-12-12 | 979,747,237 | 674,532 | 19.2436 | 5,091,287,190 | 2013-12-02 |
| 2915 | 2013-12-11 | 979,072,705 | -103,935,479 | 19.2304 | 5,091,287,190 | 2013-12-02 |
| 2916 | 2013-12-10 | 1,083,008,184 | 166,395 | 21.2718 | 5,091,287,190 | 2013-12-02 |
| 2917 | 2013-12-09 | 1,082,841,789 | 1,058,820 | 21.2685 | 5,091,287,190 | 2013-12-02 |
| 2918 | 2013-12-06 | 1,081,782,969 | 1,447,492 | 21.2477 | 5,091,287,190 | 2013-12-02 |
| 2919 | 2013-12-05 | 1,080,335,477 | -674,258 | 21.2193 | 5,091,287,190 | 2013-12-02 |
| 2920 | 2013-12-04 | 1,081,009,735 | -5,159,566 | 21.2325 | 5,091,287,190 | 2013-12-02 |
| 2921 | 2013-12-03 | 1,086,169,301 | -8,582,384 | 21.3339 | 5,091,287,190 | 2013-12-02 |
| 2922 | 2013-12-02 | 1,094,751,685 | -23,161,784 | 21.5025 | 5,091,287,190 | 2013-12-02 |
| 2923 | 2013-11-29 | 1,117,913,469 | 12,645,751 | 22.0845 | 5,061,993,510 | 2013-11-28 |
| 2924 | 2013-11-28 | 1,105,267,718 | 13,097,051 | 21.8346 | 5,061,993,510 | 2013-11-28 |
| 2925 | 2013-11-27 | 1,092,170,667 | 2,566,912 | 22.4981 | 4,854,509,602 | 2013-11-27 |
| 2926 | 2013-11-26 | 1,089,603,755 | 554,321 | 22.4467 | 4,854,189,602 | 2013-11-26 |
| 2927 | 2013-11-25 | 1,089,049,434 | 4,716,672 | 22.4363 | 4,853,966,602 | 2013-11-22 |
| 2928 | 2013-11-22 | 1,084,332,762 | -2,254,521 | 22.3391 | 4,853,966,602 | 2013-11-22 |
| 2929 | 2013-11-21 | 1,086,587,283 | 2,936,709 | 22.3874 | 4,853,566,602 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,083,650,574 | -1,905,764 | 22.3269 | 4,853,566,602 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,085,556,338 | -11,567,014 | 22.3662 | 4,853,566,602 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,097,123,352 | 10,952,517 | 22.6045 | 4,853,566,602 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,086,170,835 | 2,661,767 | 22.3788 | 4,853,566,602 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,083,509,068 | -5,159,905 | 22.3240 | 4,853,566,602 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,088,668,973 | 1,779,439 | 22.4303 | 4,853,566,602 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,086,889,534 | 667,565 | 22.3936 | 4,853,566,602 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,086,221,969 | 2,667,966 | 22.3799 | 4,853,566,602 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,083,554,003 | -2,845,106 | 22.3249 | 4,853,566,602 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,086,399,109 | 255,042 | 22.3835 | 4,853,566,602 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,086,144,067 | -252,622 | 22.3783 | 4,853,566,602 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,086,396,689 | 1,833,576 | 22.3835 | 4,853,566,602 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,084,563,113 | -2,650,115 | 22.3457 | 4,853,566,602 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,087,213,228 | -111,909 | 22.4003 | 4,853,566,602 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,087,325,137 | 1,451,297 | 22.4026 | 4,853,566,602 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,085,873,840 | -1,155,225 | 22.3727 | 4,853,566,602 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,087,029,065 | -2,830,623 | 22.3965 | 4,853,566,602 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,089,859,688 | -183,405 | 22.4548 | 4,853,566,602 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,090,043,093 | -235,651 | 22.4586 | 4,853,566,602 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,090,278,744 | 4,312,906 | 22.4635 | 4,853,566,602 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,085,965,838 | -1,230,494 | 22.3746 | 4,853,566,602 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,087,196,332 | -2,010,836 | 22.3999 | 4,853,566,602 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,089,207,168 | -2,845,227 | 22.4414 | 4,853,566,602 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,092,052,395 | 2,152,074 | 22.5000 | 4,853,566,602 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,089,900,321 | -480,096 | 22.4557 | 4,853,566,602 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,090,380,417 | -2,380,627 | 22.4655 | 4,853,566,602 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,092,761,044 | 476,543 | 22.5146 | 4,853,566,602 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,092,284,501 | 810,879 | 22.5048 | 4,853,566,602 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,091,473,622 | 1,767,829 | 22.4881 | 4,853,566,602 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,089,705,793 | -3,138,250 | 22.4517 | 4,853,566,602 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,092,844,043 | -942,652 | 22.5163 | 4,853,566,602 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,093,786,695 | 1,210,142 | 22.5357 | 4,853,566,602 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,092,576,553 | -59,853 | 22.5108 | 4,853,566,602 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,092,636,406 | -75,984 | 22.5120 | 4,853,566,602 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,092,712,390 | -11,208,444 | 22.5136 | 4,853,566,602 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,103,920,834 | 9,798,751 | 22.7445 | 4,853,566,602 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,094,122,083 | 3,415,364 | 22.6699 | 4,826,331,311 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,090,706,719 | -1,341,302 | 22.5991 | 4,826,331,311 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,092,048,021 | -2,549,882 | 22.6269 | 4,826,331,311 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,094,597,903 | 825,871 | 22.6797 | 4,826,331,311 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,093,772,032 | -2,884,818 | 22.6626 | 4,826,331,311 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,096,656,850 | -865,600 | 22.7224 | 4,826,331,311 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,097,522,450 | -92,387 | 22.7403 | 4,826,331,311 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,097,614,837 | -4,770,149 | 22.7422 | 4,826,331,311 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,102,384,986 | -12,375,336 | 22.8411 | 4,826,331,311 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,114,760,322 | 528,736 | 23.0975 | 4,826,331,311 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,114,231,586 | -1,926,221 | 23.0865 | 4,826,331,311 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,116,157,807 | 2,405,275 | 23.1264 | 4,826,331,311 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,113,752,532 | -571,586 | 23.0766 | 4,826,331,311 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,114,324,118 | 2,802,582 | 23.0884 | 4,826,331,311 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,111,521,536 | 10,983,423 | 23.0304 | 4,826,331,311 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,100,538,113 | -2,235,686 | 22.8028 | 4,826,331,311 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,102,773,799 | 1,785,886 | 22.8491 | 4,826,331,311 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,100,987,913 | -1,420,820 | 22.8121 | 4,826,331,311 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,102,408,733 | 3,097,750 | 22.8415 | 4,826,331,311 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,099,310,983 | -2,810,001 | 22.7774 | 4,826,331,311 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,102,120,984 | 1,438,869 | 22.8356 | 4,826,331,311 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,100,682,115 | 173,500 | 22.8058 | 4,826,331,311 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,100,508,615 | -1,392,847 | 22.8022 | 4,826,331,311 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,101,901,462 | -471,920 | 22.8310 | 4,826,331,311 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,102,373,382 | 125,081 | 22.8408 | 4,826,331,311 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,102,248,301 | 1,147,476 | 22.8382 | 4,826,331,311 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,101,100,825 | 28,767 | 22.8144 | 4,826,331,311 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,101,072,058 | -4,089,551 | 22.8139 | 4,826,331,311 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,105,161,609 | 2,079,584 | 22.8986 | 4,826,331,311 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,103,082,025 | -3,809,689 | 22.8555 | 4,826,331,311 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,106,891,714 | 9,609,520 | 22.9344 | 4,826,331,311 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,097,282,194 | 0 | 22.7353 | 4,826,331,311 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,097,282,194 | 128,000 | 22.7353 | 4,826,331,311 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,097,154,194 | -4,381,774 | 22.7327 | 4,826,331,311 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,101,535,968 | 953,393 | 22.8235 | 4,826,331,311 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,100,582,575 | -3,167,848 | 22.8037 | 4,826,331,311 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,103,750,423 | -2,799,764 | 22.8693 | 4,826,331,311 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,106,550,187 | 4,284,929 | 22.9274 | 4,826,331,311 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,102,265,258 | 28,314 | 22.8386 | 4,826,331,311 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,102,236,944 | 1,479,880 | 22.8380 | 4,826,331,311 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,100,757,064 | -558,288 | 22.8073 | 4,826,331,311 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,101,315,352 | -198,421 | 22.8189 | 4,826,331,311 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,101,513,773 | -16,476 | 22.8230 | 4,826,331,311 | 2013-07-26 |
| 3009 | 2013-07-29 | 1,101,530,249 | -123,061 | 22.8233 | 4,826,331,311 | 2013-07-26 |
| 3010 | 2013-07-26 | 1,101,653,310 | 1,772,763 | 22.8259 | 4,826,331,311 | 2013-07-26 |
| 3011 | 2013-07-25 | 1,099,880,547 | -341,303 | 22.5448 | 4,878,642,811 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,100,221,850 | 1,699,715 | 22.5518 | 4,878,642,811 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,098,522,135 | -52,691,590 | 22.5170 | 4,878,642,811 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,151,213,725 | -918,287 | 23.5970 | 4,878,642,811 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,152,132,012 | 1,244,244 | 23.6158 | 4,878,642,811 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,150,887,768 | 3,606,276 | 23.5903 | 4,878,642,811 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,147,281,492 | -425,272 | 23.5164 | 4,878,642,811 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,147,706,764 | 2,456,715 | 23.5251 | 4,878,642,811 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,145,250,049 | 663,002 | 23.4748 | 4,878,642,811 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,144,587,047 | 1,544,954 | 23.4612 | 4,878,642,811 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,143,042,093 | -306,717 | 23.4295 | 4,878,642,811 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,143,348,810 | -3,498,597 | 23.4358 | 4,878,642,811 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,146,847,407 | 5,301,798 | 23.5075 | 4,878,642,811 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,141,545,609 | 3,827,377 | 23.3988 | 4,878,642,811 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,137,718,232 | 7,683,293 | 23.3204 | 4,878,642,811 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,130,034,939 | 3,814,016 | 23.1629 | 4,878,642,811 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,126,220,923 | 4,469,148 | 23.0847 | 4,878,642,811 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,121,751,775 | 4,357,052 | 22.9931 | 4,878,642,811 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,117,394,723 | -440,791 | 22.9038 | 4,878,642,811 | 2013-06-28 |
| 3030 | 2013-06-27 | 1,117,835,514 | 4,170,113 | 22.5401 | 4,959,313,311 | 2013-06-14 |
| 3031 | 2013-06-26 | 1,113,665,401 | -79,076,695 | 22.4560 | 4,959,313,311 | 2013-06-14 |
| 3032 | 2013-06-25 | 1,192,742,096 | 7,153,878 | 24.0505 | 4,959,313,311 | 2013-06-14 |
| 3033 | 2013-06-24 | 1,185,588,218 | 2,766,888 | 23.9063 | 4,959,313,311 | 2013-06-14 |
| 3034 | 2013-06-21 | 1,182,821,330 | 1,064,778 | 23.8505 | 4,959,313,311 | 2013-06-14 |
| 3035 | 2013-06-20 | 1,181,756,552 | 4,685,271 | 23.8290 | 4,959,313,311 | 2013-06-14 |
| 3036 | 2013-06-19 | 1,177,071,281 | 2,675,030 | 23.7346 | 4,959,313,311 | 2013-06-14 |
| 3037 | 2013-06-18 | 1,174,396,251 | 218,673 | 23.6806 | 4,959,313,311 | 2013-06-14 |
| 3038 | 2013-06-17 | 1,174,177,578 | 1,109,301 | 23.6762 | 4,959,313,311 | 2013-06-14 |
| 3039 | 2013-06-14 | 1,173,068,277 | 16,188,754 | 23.6538 | 4,959,313,311 | 2013-06-14 |
| 3040 | 2013-06-13 | 1,156,879,523 | -17,797,595 | 23.2424 | 4,977,457,311 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,174,677,118 | 2,922,350 | 23.5999 | 4,977,457,311 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,171,754,768 | 1,957,195 | 23.5412 | 4,977,457,311 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,169,797,573 | 80,641 | 23.5019 | 4,977,457,311 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,169,716,932 | 894,846 | 23.5003 | 4,977,457,311 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,168,822,086 | 2,450,649 | 23.4823 | 4,977,457,311 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,166,371,437 | 2,339,058 | 23.4331 | 4,977,457,311 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,164,032,379 | 1,242,894 | 23.3861 | 4,977,457,311 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,162,789,485 | 1,739,611 | 23.3611 | 4,977,457,311 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,161,049,874 | 3,609,082 | 23.3266 | 4,977,367,311 | 2013-05-15 |
| 3050 | 2013-05-29 | 1,157,440,792 | -4,316,925 | 23.2541 | 4,977,367,311 | 2013-05-15 |
| 3051 | 2013-05-28 | 1,161,757,717 | -655,316 | 23.3408 | 4,977,367,311 | 2013-05-15 |
| 3052 | 2013-05-27 | 1,162,413,033 | 9,698,529 | 23.3540 | 4,977,367,311 | 2013-05-15 |
| 3053 | 2013-05-24 | 1,152,714,504 | -2,635,435 | 23.1591 | 4,977,367,311 | 2013-05-15 |
| 3054 | 2013-05-23 | 1,155,349,939 | 8,793,161 | 23.2121 | 4,977,367,311 | 2013-05-15 |
| 3055 | 2013-05-22 | 1,146,556,778 | -942,520 | 23.0354 | 4,977,367,311 | 2013-05-15 |
| 3056 | 2013-05-21 | 1,147,499,298 | 3,825,362 | 23.0543 | 4,977,367,311 | 2013-05-15 |
| 3057 | 2013-05-20 | 1,143,673,936 | -8,036,353 | 22.9775 | 4,977,367,311 | 2013-05-15 |
| 3058 | 2013-05-16 | 1,151,710,289 | 14,535,547 | 23.1389 | 4,977,367,311 | 2013-05-15 |
| 3059 | 2013-05-15 | 1,137,174,742 | 2,669,066 | 22.8469 | 4,977,367,311 | 2013-05-15 |
| 3060 | 2013-05-14 | 1,134,505,676 | 2,899,567 | 22.7008 | 4,997,651,811 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,131,606,109 | 7,998,907 | 22.6428 | 4,997,651,811 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,123,607,202 | 359,005 | 22.4827 | 4,997,651,811 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,123,248,197 | 5,416,099 | 22.4755 | 4,997,651,811 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,117,832,098 | 193,088 | 22.3671 | 4,997,651,811 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,117,639,010 | -19,374,348 | 22.3633 | 4,997,651,811 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,137,013,358 | 322,466 | 22.7510 | 4,997,651,811 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,136,690,892 | 1,502,555 | 22.7445 | 4,997,651,811 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,135,188,337 | 2,308,185 | 22.7144 | 4,997,651,811 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,132,880,152 | 3,357,482 | 22.6682 | 4,997,651,811 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,129,522,670 | -797,285,701 | 22.6023 | 4,997,381,811 | 2013-04-05 |
| 3071 | 2013-04-26 | 1,926,808,371 | 5,937,574 | 38.5564 | 4,997,381,811 | 2013-04-05 |
| 3072 | 2013-04-25 | 1,920,870,797 | -1,708,069 | 38.4375 | 4,997,381,811 | 2013-04-05 |
| 3073 | 2013-04-24 | 1,922,578,866 | -416,126 | 38.4717 | 4,997,381,811 | 2013-04-05 |
| 3074 | 2013-04-23 | 1,922,994,992 | 1,503,459 | 38.4800 | 4,997,381,811 | 2013-04-05 |
| 3075 | 2013-04-22 | 1,921,491,533 | -989,540 | 38.4500 | 4,997,381,811 | 2013-04-05 |
| 3076 | 2013-04-19 | 1,922,481,073 | -2,127,678 | 38.4698 | 4,997,381,811 | 2013-04-05 |
| 3077 | 2013-04-18 | 1,924,608,751 | -284,512 | 38.5123 | 4,997,381,811 | 2013-04-05 |
| 3078 | 2013-04-17 | 1,924,893,263 | -455,845 | 38.5180 | 4,997,381,811 | 2013-04-05 |
| 3079 | 2013-04-16 | 1,925,349,108 | -1,959,496 | 38.5272 | 4,997,381,811 | 2013-04-05 |
| 3080 | 2013-04-15 | 1,927,308,604 | -42,559 | 38.5664 | 4,997,381,811 | 2013-04-05 |
| 3081 | 2013-04-12 | 1,927,351,163 | -336,241 | 38.5672 | 4,997,381,811 | 2013-04-05 |
| 3082 | 2013-04-11 | 1,927,687,404 | 29,568 | 38.5739 | 4,997,381,811 | 2013-04-05 |
| 3083 | 2013-04-10 | 1,927,657,836 | -1,987,550 | 38.5734 | 4,997,381,811 | 2013-04-05 |
| 3084 | 2013-04-09 | 1,929,645,386 | -689,453 | 38.6131 | 4,997,381,811 | 2013-04-05 |
| 3085 | 2013-04-08 | 1,930,334,839 | 5,738,636 | 38.6269 | 4,997,381,811 | 2013-04-05 |
| 3086 | 2013-04-05 | 1,924,596,203 | 2,005,576 | 38.5121 | 4,997,381,811 | 2013-04-05 |
| 3087 | 2013-04-03 | 1,922,590,627 | -41,985,348 | 38.1233 | 5,043,086,811 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,964,575,975 | 502,830 | 38.9558 | 5,043,086,811 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,964,073,145 | -1,559,065 | 38.9459 | 5,043,086,811 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,965,632,210 | -1,291,515 | 38.9768 | 5,043,086,811 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,966,923,725 | 1,286,218 | 39.0024 | 5,043,086,811 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,965,637,507 | 433,196 | 38.9769 | 5,043,086,811 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,965,204,311 | 1,164,529 | 38.9683 | 5,043,086,811 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,964,039,782 | -1,123,318 | 38.9452 | 5,043,086,811 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,965,163,100 | 3,655,030 | 38.9675 | 5,043,086,811 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,961,508,070 | 17,793,469 | 38.8950 | 5,043,086,811 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,943,714,601 | 2,175,509 | 38.5422 | 5,043,086,811 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,941,539,092 | 603,753 | 38.4990 | 5,043,086,811 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,940,935,339 | -2,693,178 | 38.4870 | 5,043,086,811 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,943,628,517 | -5,647,071 | 38.5405 | 5,043,086,811 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,949,275,588 | 6,832,623 | 38.6524 | 5,043,086,811 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,942,442,965 | 8,705,824 | 38.5169 | 5,043,086,811 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,933,737,141 | 2,933,184 | 38.3443 | 5,043,086,811 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,930,803,957 | 5,176,752 | 38.2862 | 5,043,086,811 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,925,627,205 | -21,371 | 38.1835 | 5,043,086,811 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,925,648,576 | -7,715,196 | 38.1839 | 5,043,086,811 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,933,363,772 | 6,584,373 | 38.3369 | 5,043,086,811 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,926,779,399 | 6,909,450 | 38.2064 | 5,043,086,811 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,919,869,949 | 1,667,593 | 38.0693 | 5,043,086,811 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,918,202,356 | -4,423,060 | 38.0364 | 5,043,067,800 | 2013-02-27 |
| 3111 | 2013-02-26 | 1,922,625,416 | 2,260,296 | 37.7666 | 5,090,813,300 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,920,365,120 | -50,343,429 | 37.7222 | 5,090,813,300 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,970,708,549 | -1,521,448 | 38.7111 | 5,090,813,300 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,972,229,997 | 1,377,991 | 38.7410 | 5,090,813,300 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,970,852,006 | -741,035 | 38.7139 | 5,090,813,300 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,971,593,041 | -1,317,267 | 38.7284 | 5,090,813,300 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,972,910,308 | 5,272,492 | 38.7543 | 5,090,813,300 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,967,637,816 | -1,801,762 | 38.6508 | 5,090,813,300 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,969,439,578 | -11,632,550 | 38.6861 | 5,090,813,300 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,981,072,128 | -185,654 | 38.9146 | 5,090,813,300 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,981,257,782 | 12,554,118 | 38.9183 | 5,090,813,300 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,968,703,664 | -7,167,064 | 38.6717 | 5,090,813,300 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,975,870,728 | 1,607,812 | 38.8125 | 5,090,813,300 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,974,262,916 | 2,523,732 | 38.7809 | 5,090,813,300 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,971,739,184 | 1,095,870 | 38.7313 | 5,090,813,300 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,970,643,314 | -462,930 | 38.7098 | 5,090,813,300 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,971,106,244 | -9,064,284 | 38.7199 | 5,090,683,300 | 2013-01-25 |
| 3128 | 2013-01-29 | 1,980,170,528 | 9,111,752 | 38.8979 | 5,090,683,300 | 2013-01-25 |
| 3129 | 2013-01-28 | 1,971,058,776 | 7,025,070 | 38.7189 | 5,090,683,300 | 2013-01-25 |
| 3130 | 2013-01-25 | 1,964,033,706 | 100,092 | 38.5809 | 5,090,683,300 | 2013-01-25 |
| 3131 | 2013-01-24 | 1,963,933,614 | 3,823,334 | 38.5818 | 5,090,316,300 | 2013-01-11 |
| 3132 | 2013-01-23 | 1,960,110,280 | 3,681,500 | 38.5066 | 5,090,316,300 | 2013-01-11 |
| 3133 | 2013-01-22 | 1,956,428,780 | -2,915,608 | 38.4343 | 5,090,316,300 | 2013-01-11 |
| 3134 | 2013-01-21 | 1,959,344,388 | 3,917,152 | 38.4916 | 5,090,316,300 | 2013-01-11 |
| 3135 | 2013-01-18 | 1,955,427,236 | 2,328,989 | 38.4147 | 5,090,316,300 | 2013-01-11 |
| 3136 | 2013-01-17 | 1,953,098,247 | 10,645,686 | 38.3689 | 5,090,316,300 | 2013-01-11 |
| 3137 | 2013-01-16 | 1,942,452,561 | -3,928,966 | 38.1598 | 5,090,316,300 | 2013-01-11 |
| 3138 | 2013-01-15 | 1,946,381,527 | 17,307,128 | 38.2369 | 5,090,316,300 | 2013-01-11 |
| 3139 | 2013-01-14 | 1,929,074,399 | 2,794,658 | 37.8969 | 5,090,316,300 | 2013-01-11 |
| 3140 | 2013-01-11 | 1,926,279,741 | 222,423 | 37.8420 | 5,090,316,300 | 2013-01-11 |
| 3141 | 2013-01-10 | 1,926,057,318 | -26,056,297 | 37.6726 | 5,112,616,800 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,952,113,615 | 7,286,157 | 38.1823 | 5,112,616,800 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,944,827,458 | 559,933 | 38.0398 | 5,112,616,800 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,944,267,525 | -3,775,171 | 38.0288 | 5,112,616,800 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,948,042,696 | -3,187,685 | 38.1027 | 5,112,616,800 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,951,230,381 | 9,303,296 | 38.1650 | 5,112,616,800 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,941,927,085 | -8,408,285 | 37.9830 | 5,112,616,800 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,950,335,370 | 2,000 | 38.1475 | 5,112,616,800 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,950,333,370 | 20,243,336 | 38.1475 | 5,112,616,800 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,930,090,034 | 7,158,353 | 37.7515 | 5,112,616,800 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,922,931,681 | 1,000 | 37.6115 | 5,112,616,800 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,922,930,681 | -4,058,101 | 37.6115 | 5,112,616,800 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,926,988,782 | 1,515,952 | 37.6909 | 5,112,616,800 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,925,472,830 | 2,251,487 | 37.6612 | 5,112,616,800 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,923,221,343 | 300,141 | 37.6172 | 5,112,616,800 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,922,921,202 | 2,845,269 | 37.6113 | 5,112,616,800 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,920,075,933 | -711,840 | 37.5556 | 5,112,616,800 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,920,787,773 | -334,270 | 37.5696 | 5,112,616,800 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,921,122,043 | 1,288,829 | 37.5761 | 5,112,616,800 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,919,833,214 | -949,312 | 37.5509 | 5,112,616,800 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,920,782,526 | 1,970,617 | 37.5695 | 5,112,616,800 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,918,811,909 | -8,491,347 | 37.5309 | 5,112,616,800 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,927,303,256 | 1,922,056 | 37.6970 | 5,112,616,800 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,925,381,200 | 2,512,637 | 37.6594 | 5,112,616,800 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,922,868,563 | 52,727 | 37.6103 | 5,112,616,800 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,922,815,836 | 574,452 | 37.6092 | 5,112,616,800 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,922,241,384 | -1,863,831 | 37.5980 | 5,112,616,800 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,924,105,215 | -4,838,924 | 37.6345 | 5,112,616,800 | 2012-11-27 |
| 3169 | 2012-11-28 | 1,928,944,139 | -1,909,664 | 37.7291 | 5,112,616,800 | 2012-11-27 |
| 3170 | 2012-11-27 | 1,930,853,803 | 5,715,347 | 37.7664 | 5,112,616,800 | 2012-11-27 |
| 3171 | 2012-11-26 | 1,925,138,456 | -171,268 | 37.6553 | 5,112,529,300 | 2012-11-23 |
| 3172 | 2012-11-23 | 1,925,309,724 | -1,507,705 | 37.6587 | 5,112,529,300 | 2012-11-23 |
| 3173 | 2012-11-22 | 1,926,817,429 | -317,627 | 37.6077 | 5,123,459,800 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,927,135,056 | 658,100 | 37.6139 | 5,123,459,800 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,926,476,956 | -13,222,980 | 37.6011 | 5,123,459,800 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,939,699,936 | 4,981,700 | 37.8592 | 5,123,459,800 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,934,718,236 | -1,215,915 | 37.7619 | 5,123,459,800 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,935,934,151 | 2,363,149 | 37.7857 | 5,123,459,800 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,933,571,002 | 1,054,700 | 37.7396 | 5,123,459,800 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,932,516,302 | 6,369,022 | 37.7190 | 5,123,459,800 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,926,147,280 | 96,608,571 | 37.5947 | 5,123,459,800 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,829,538,709 | -10,269,348 | 35.7090 | 5,123,459,800 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,839,808,057 | 12,586,908 | 35.9095 | 5,123,459,800 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,827,221,149 | -1,166,006 | 35.6638 | 5,123,459,800 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,828,387,155 | -6,113,924 | 35.6866 | 5,123,459,800 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,834,501,079 | 2,684,416 | 35.8059 | 5,123,459,800 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,831,816,663 | -274,253 | 35.7535 | 5,123,459,800 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,832,090,916 | 674,139 | 35.7589 | 5,123,459,800 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,831,416,777 | 314,035 | 35.7457 | 5,123,459,800 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,831,102,742 | -2,691,441 | 35.7269 | 5,125,272,800 | 2012-10-17 |
| 3191 | 2012-10-29 | 1,833,794,183 | -6,910,176 | 35.7794 | 5,125,272,800 | 2012-10-17 |
| 3192 | 2012-10-26 | 1,840,704,359 | -9,070,969 | 35.9143 | 5,125,272,800 | 2012-10-17 |
| 3193 | 2012-10-25 | 1,849,775,328 | 5,220,727 | 36.0913 | 5,125,272,800 | 2012-10-17 |
| 3194 | 2012-10-24 | 1,844,554,601 | 1,240,546 | 35.9894 | 5,125,272,800 | 2012-10-17 |
| 3195 | 2012-10-22 | 1,843,314,055 | -1,312,064 | 35.9652 | 5,125,272,800 | 2012-10-17 |
| 3196 | 2012-10-19 | 1,844,626,119 | 1,323,261 | 35.9908 | 5,125,272,800 | 2012-10-17 |
| 3197 | 2012-10-18 | 1,843,302,858 | 4,505,235 | 35.9650 | 5,125,272,800 | 2012-10-17 |
| 3198 | 2012-10-17 | 1,838,797,623 | 107,830 | 35.8771 | 5,125,272,800 | 2012-10-17 |
| 3199 | 2012-10-16 | 1,838,689,793 | 2,170,126 | 35.7164 | 5,148,020,300 | 2012-10-08 |
| 3200 | 2012-10-15 | 1,836,519,667 | 2,864,945 | 35.6743 | 5,148,020,300 | 2012-10-08 |
| 3201 | 2012-10-12 | 1,833,654,722 | -20,989,969 | 35.6186 | 5,148,020,300 | 2012-10-08 |
| 3202 | 2012-10-11 | 1,854,644,691 | -734,584 | 36.0264 | 5,148,020,300 | 2012-10-08 |
| 3203 | 2012-10-10 | 1,855,379,275 | -146,428 | 36.0406 | 5,148,020,300 | 2012-10-08 |
| 3204 | 2012-10-09 | 1,855,525,703 | 4,180,259 | 36.0435 | 5,148,020,300 | 2012-10-08 |
| 3205 | 2012-10-08 | 1,851,345,444 | -366,863 | 35.9623 | 5,148,020,300 | 2012-10-08 |
| 3206 | 2012-10-05 | 1,851,712,307 | 5,331,010 | 35.8571 | 5,164,140,300 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,846,381,297 | 7,560,885 | 35.7539 | 5,164,140,300 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,838,820,412 | 52,371 | 35.6075 | 5,164,140,300 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,838,768,041 | -8,981,502 | 35.6065 | 5,164,140,300 | 2012-09-10 |
| 3210 | 2012-09-27 | 1,847,749,543 | 8,564,692 | 35.7804 | 5,164,140,300 | 2012-09-10 |
| 3211 | 2012-09-26 | 1,839,184,851 | 1,060,149 | 35.6145 | 5,164,140,300 | 2012-09-10 |
| 3212 | 2012-09-25 | 1,838,124,702 | 2,754,585 | 35.5940 | 5,164,140,300 | 2012-09-10 |
| 3213 | 2012-09-24 | 1,835,370,117 | -3,944,602 | 35.5407 | 5,164,140,300 | 2012-09-10 |
| 3214 | 2012-09-21 | 1,839,314,719 | 6,249,878 | 35.6171 | 5,164,140,300 | 2012-09-10 |
| 3215 | 2012-09-20 | 1,833,064,841 | -1,201,716 | 35.4960 | 5,164,140,300 | 2012-09-10 |
| 3216 | 2012-09-19 | 1,834,266,557 | -7,102,296 | 35.5193 | 5,164,140,300 | 2012-09-10 |
| 3217 | 2012-09-18 | 1,841,368,853 | 4,450,843 | 35.6568 | 5,164,140,300 | 2012-09-10 |
| 3218 | 2012-09-17 | 1,836,918,010 | -2,182,987 | 35.5706 | 5,164,140,300 | 2012-09-10 |
| 3219 | 2012-09-14 | 1,839,100,997 | 4,437,659 | 35.6129 | 5,164,140,300 | 2012-09-10 |
| 3220 | 2012-09-13 | 1,834,663,338 | -411,875 | 35.5270 | 5,164,140,300 | 2012-09-10 |
| 3221 | 2012-09-12 | 1,835,075,213 | -14,940,375 | 35.5350 | 5,164,140,300 | 2012-09-10 |
| 3222 | 2012-09-11 | 1,850,015,588 | 1,024,538 | 35.8243 | 5,164,140,300 | 2012-09-10 |
| 3223 | 2012-09-10 | 1,848,991,050 | 6,689,791 | 35.8044 | 5,164,140,300 | 2012-09-10 |
| 3224 | 2012-09-07 | 1,842,301,259 | 7,991,753 | 35.6611 | 5,166,140,300 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,834,309,506 | -6,289,461 | 35.5064 | 5,166,140,300 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,840,598,967 | 699,801 | 35.6281 | 5,166,140,300 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,839,899,166 | 1,598,216 | 35.6146 | 5,166,140,300 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,838,300,950 | 6,668,978 | 35.5836 | 5,166,140,300 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,831,631,972 | 1,607,593 | 35.4546 | 5,166,140,300 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,830,024,379 | 3,818,629 | 35.4234 | 5,166,140,300 | 2012-08-28 |
| 3231 | 2012-08-29 | 1,826,205,750 | 3,563,643 | 35.3495 | 5,166,140,300 | 2012-08-28 |
| 3232 | 2012-08-28 | 1,822,642,107 | -2,714,701 | 35.2805 | 5,166,140,300 | 2012-08-28 |
| 3233 | 2012-08-27 | 1,825,356,808 | -29,682,924 | 35.1792 | 5,188,738,800 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,855,039,732 | 2,049,402 | 35.7513 | 5,188,738,800 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,852,990,330 | 3,777,557 | 35.7118 | 5,188,738,800 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,849,212,773 | -8,285,789 | 35.6390 | 5,188,738,800 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,857,498,562 | 33,941,246 | 35.7987 | 5,188,738,800 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,823,557,316 | 8,175,840 | 35.1445 | 5,188,738,800 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,815,381,476 | -1,368,140 | 34.9870 | 5,188,738,800 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,816,749,616 | -493,869 | 35.0133 | 5,188,738,800 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,817,243,485 | -643,081 | 35.0228 | 5,188,738,800 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,817,886,566 | -870,556 | 35.0352 | 5,188,738,800 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,818,757,122 | 1,857,147 | 35.0520 | 5,188,738,800 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,816,899,975 | -1,193,573 | 35.0162 | 5,188,738,800 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,818,093,548 | 2,476,639 | 35.0392 | 5,188,738,800 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,815,616,909 | -2,342,000 | 34.9915 | 5,188,738,800 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,817,958,909 | 2,627,248 | 35.0366 | 5,188,738,800 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,815,331,661 | -1,187,000 | 34.9860 | 5,188,738,800 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,816,518,661 | -2,163,596 | 35.0089 | 5,188,738,800 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,818,682,257 | -324,047 | 35.0506 | 5,188,738,800 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,819,006,304 | -178,445 | 35.0568 | 5,188,738,800 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,819,184,749 | 2,545,901 | 35.0602 | 5,188,738,800 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,816,638,848 | -4,496,091 | 35.0117 | 5,188,656,300 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,821,134,939 | 2,268,729 | 35.0984 | 5,188,656,300 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,818,866,210 | -908,022 | 35.0547 | 5,188,656,300 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,819,774,232 | -1,193,553 | 35.0722 | 5,188,656,300 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,820,967,785 | 1,311,635 | 35.0952 | 5,188,656,300 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,819,656,150 | -231,257 | 35.0699 | 5,188,656,300 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,819,887,407 | -522,939 | 35.0743 | 5,188,656,300 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,820,410,346 | 81,927 | 35.0844 | 5,188,656,300 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,820,328,419 | -2,292,980 | 35.0828 | 5,188,656,300 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,822,621,399 | 264,485 | 35.1270 | 5,188,656,300 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,822,356,914 | -7,497,989 | 35.1219 | 5,188,656,300 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,829,854,903 | -6,449,878 | 35.2665 | 5,188,656,300 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,836,304,781 | -7,545,088 | 35.3908 | 5,188,656,300 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,843,849,869 | 7,245,659 | 35.5362 | 5,188,656,300 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,836,604,210 | 3,821,310 | 35.3965 | 5,188,656,300 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,832,782,900 | 2,973,058 | 35.3229 | 5,188,656,300 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,829,809,842 | -1,518,247 | 35.2656 | 5,188,656,300 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,831,328,089 | -4,495,750 | 35.2948 | 5,188,656,300 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,835,823,839 | 2,492,006 | 35.3815 | 5,188,656,300 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,833,331,833 | 4,673,313 | 35.3335 | 5,188,656,300 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,828,658,520 | -208,265 | 35.2434 | 5,188,656,300 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,828,866,785 | -742,642 | 35.2474 | 5,188,656,300 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,829,609,427 | 373,494 | 35.2617 | 5,188,656,300 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,829,235,933 | 289,017 | 35.2545 | 5,188,656,300 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,828,946,916 | 1,203,920 | 35.2490 | 5,188,656,300 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,827,742,996 | 2,297 | 35.2257 | 5,188,656,300 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,827,740,699 | 1,033,086 | 35.2257 | 5,188,656,300 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,826,707,613 | -1,311,158 | 35.2058 | 5,188,656,300 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,828,018,771 | -4,317,166 | 35.2311 | 5,188,656,300 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,832,335,937 | 1,884,951 | 35.3143 | 5,188,656,300 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,830,450,986 | -578,091 | 35.2779 | 5,188,656,300 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,831,029,077 | -748,997 | 35.2891 | 5,188,656,300 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,831,778,074 | 1,265,034 | 35.3035 | 5,188,656,300 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,830,513,040 | -879,496 | 35.2791 | 5,188,656,300 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,831,392,536 | 3,717,550 | 35.2961 | 5,188,656,300 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,827,674,986 | -6,258 | 35.2244 | 5,188,656,300 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,827,681,244 | -281,785 | 35.2246 | 5,188,656,300 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,827,963,029 | -4,553,314 | 35.2300 | 5,188,656,300 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,832,516,343 | 509,920 | 35.3177 | 5,188,656,300 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,832,006,423 | -4,482,728 | 35.3079 | 5,188,656,300 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,836,489,151 | 14,146,930 | 35.3943 | 5,188,656,300 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,822,342,221 | 2,508,028 | 35.1217 | 5,188,656,300 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,819,834,193 | 707,462 | 35.0733 | 5,188,656,300 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,819,126,731 | -2,665,392 | 35.0597 | 5,188,656,300 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,821,792,123 | -10,826,101 | 35.1111 | 5,188,656,300 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,832,618,224 | -505,510 | 35.3197 | 5,188,656,300 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,833,123,734 | 71,397 | 35.3295 | 5,188,656,300 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,833,052,337 | 7,227 | 35.3281 | 5,188,656,300 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,833,045,110 | 1,358,543 | 35.3279 | 5,188,656,300 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,831,686,567 | 6,240,896 | 35.3018 | 5,188,656,300 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,825,445,671 | -5,572,569 | 35.1815 | 5,188,656,300 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,831,018,240 | -7,598,238 | 35.2889 | 5,188,656,300 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,838,616,478 | -2,709,196 | 35.4353 | 5,188,656,300 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,841,325,674 | -95,290 | 35.4875 | 5,188,656,300 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,841,420,964 | 972,280 | 35.4894 | 5,188,656,300 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,840,448,684 | 2,228,975 | 35.4706 | 5,188,656,300 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,838,219,709 | 10,101,745 | 35.4277 | 5,188,656,300 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,828,117,964 | -371,188 | 35.2330 | 5,188,656,300 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,828,489,152 | -53,952 | 35.2401 | 5,188,656,300 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,828,543,104 | 603,351 | 35.2412 | 5,188,656,300 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,827,939,753 | 1,232,497 | 35.2295 | 5,188,656,300 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,826,707,256 | -3,089,060 | 35.2058 | 5,188,656,300 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,829,796,316 | 6,111,328 | 35.2653 | 5,188,656,300 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,823,684,988 | -1,732,286 | 35.1475 | 5,188,656,300 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,825,417,274 | -899,307 | 35.1809 | 5,188,656,300 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,826,316,581 | 623,077 | 35.1983 | 5,188,656,300 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,825,693,504 | -622,941 | 35.1862 | 5,188,656,300 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,826,316,445 | -12,324,903 | 35.1983 | 5,188,656,300 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,838,641,348 | -366,489 | 35.4358 | 5,188,656,300 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,839,007,837 | -2,621,030 | 35.4429 | 5,188,656,300 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,841,628,867 | 460,207 | 35.4934 | 5,188,656,300 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,841,168,660 | 1,245,276 | 35.4845 | 5,188,656,300 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,839,923,384 | 275,536 | 35.4605 | 5,188,656,300 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,839,647,848 | 1,002,297 | 35.4552 | 5,188,656,300 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,838,645,551 | -1,611,658 | 35.4359 | 5,188,656,300 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,840,257,209 | 3,297,943 | 35.4669 | 5,188,656,300 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,836,959,266 | -21,116 | 35.4034 | 5,188,656,300 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,836,980,382 | 1,454,585 | 35.4038 | 5,188,656,300 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,835,525,797 | -855,463 | 35.3757 | 5,188,656,300 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,836,381,260 | 457,026 | 35.3922 | 5,188,656,300 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,835,924,234 | 1,508,871 | 35.3834 | 5,188,656,300 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,834,415,363 | -2,062,253 | 35.3543 | 5,188,656,300 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,836,477,616 | -2,147,492 | 35.3941 | 5,188,656,300 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,838,625,108 | -341,779 | 35.4355 | 5,188,656,300 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,838,966,887 | 5,361,237 | 35.4421 | 5,188,656,300 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,833,605,650 | 1,802,868 | 35.3387 | 5,188,656,300 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,831,802,782 | 368,005 | 35.3040 | 5,188,656,300 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,831,434,777 | -665,048 | 35.2969 | 5,188,656,300 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,832,099,825 | -1,519,956 | 35.3097 | 5,188,656,300 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,833,619,781 | -3,959,414 | 35.3390 | 5,188,656,300 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,837,579,195 | -1,826,311 | 35.4153 | 5,188,656,300 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,839,405,506 | 2,695,113 | 35.4505 | 5,188,656,300 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,836,710,393 | 1,058,766 | 35.3986 | 5,188,656,300 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,835,651,627 | 16,007 | 35.3782 | 5,188,656,300 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,835,635,620 | -1,836,939 | 35.3779 | 5,188,656,300 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,837,472,559 | -1,849,121 | 35.4133 | 5,188,656,300 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,839,321,680 | 1,849,994 | 35.4489 | 5,188,656,300 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,837,471,686 | 1,832,969 | 35.4132 | 5,188,656,300 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,835,638,717 | -3,911,483 | 35.3779 | 5,188,656,300 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,839,550,200 | 1,092,505 | 35.4533 | 5,188,656,300 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,838,457,695 | -1,221,953 | 35.4323 | 5,188,656,300 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,839,679,648 | -6,293,391 | 35.4558 | 5,188,656,300 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,845,973,039 | -4,979,756 | 35.5771 | 5,188,656,300 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,850,952,795 | 87,314 | 35.6731 | 5,188,656,300 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,850,865,481 | 1,672,657 | 35.6714 | 5,188,656,300 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,849,192,824 | -2,893,226 | 35.6391 | 5,188,656,300 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,852,086,050 | 4,005,879 | 35.6949 | 5,188,656,300 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,848,080,171 | -367,028 | 35.6177 | 5,188,656,300 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,848,447,199 | 469,320 | 35.6248 | 5,188,656,300 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,847,977,879 | -842,725 | 35.6157 | 5,188,656,300 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,848,820,604 | 1,258,152 | 35.6320 | 5,188,656,300 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,847,562,452 | 114,971 | 35.6077 | 5,188,656,300 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,847,447,481 | -2,636,236 | 35.6055 | 5,188,656,300 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,850,083,717 | -40,020 | 35.6563 | 5,188,656,300 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,850,123,737 | -6,461,148 | 35.6571 | 5,188,656,300 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,856,584,885 | -3,645,294 | 35.7816 | 5,188,656,300 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,860,230,179 | 6,178,007 | 35.8519 | 5,188,656,300 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,854,052,172 | -9,986,906 | 35.7328 | 5,188,656,300 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,864,039,078 | -1,468,310 | 35.9253 | 5,188,656,300 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,865,507,388 | -322,876 | 35.9536 | 5,188,656,300 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,865,830,264 | 1,802,759 | 35.9598 | 5,188,656,300 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,864,027,505 | 6,515,913 | 35.9251 | 5,188,656,300 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,857,511,592 | 4,234,146 | 35.7995 | 5,188,656,300 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,853,277,446 | 5,030,440 | 35.7179 | 5,188,656,300 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,848,247,006 | 6,121,949 | 35.6209 | 5,188,656,300 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,842,125,057 | 4,455,213 | 35.5029 | 5,188,656,300 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,837,669,844 | -4,001,342 | 35.4171 | 5,188,656,300 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,841,671,186 | 1,515,038 | 35.4942 | 5,188,656,300 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,840,156,148 | -3,230,239 | 35.4650 | 5,188,656,300 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,843,386,387 | 1,464,872 | 35.5272 | 5,188,656,300 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,841,921,515 | 1,811,508 | 35.4990 | 5,188,656,300 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,840,110,007 | 1,473,748 | 35.4641 | 5,188,656,300 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,838,636,259 | 15,573 | 35.4357 | 5,188,656,300 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,838,620,686 | 6,486,352 | 35.4354 | 5,188,656,300 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,832,134,334 | 1,216,070 | 35.3104 | 5,188,656,300 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,830,918,264 | -1,625,000 | 35.2869 | 5,188,656,300 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,832,543,264 | 1,981,205 | 35.3183 | 5,188,656,300 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,830,562,059 | -1,262,391 | 35.2801 | 5,188,656,300 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,831,824,450 | 759,190 | 35.3044 | 5,188,656,300 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,831,065,260 | -3,477,600 | 35.2898 | 5,188,656,300 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,834,542,860 | -1,128,282 | 35.3568 | 5,188,656,300 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,835,671,142 | 4,531,034 | 35.3785 | 5,188,656,300 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,831,140,108 | -4,160,206 | 35.2912 | 5,188,656,300 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,835,300,314 | 2,136,251 | 35.3714 | 5,188,656,300 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,833,164,063 | 7,089,348 | 35.3302 | 5,188,656,300 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,826,074,715 | -5,162,857 | 35.1936 | 5,188,656,300 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,831,237,572 | -4,305,800 | 35.2931 | 5,188,656,300 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,835,543,372 | 2,443,011 | 35.3761 | 5,188,656,300 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,833,100,361 | -3,692,486 | 35.3290 | 5,188,656,300 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,836,792,847 | -3,843,931 | 35.4002 | 5,188,656,300 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,840,636,778 | 8,309,193 | 35.4742 | 5,188,656,300 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,832,327,585 | 1,252,931 | 35.3141 | 5,188,656,300 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,831,074,654 | 4,245,738 | 35.2900 | 5,188,656,300 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,826,828,916 | -1,055,336 | 35.2081 | 5,188,656,300 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,827,884,252 | 4,607,525 | 35.2285 | 5,188,656,300 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,823,276,727 | 1,651,932 | 35.1397 | 5,188,656,300 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,821,624,795 | -5,018,456 | 35.1078 | 5,188,656,300 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,826,643,251 | -266,468 | 35.2046 | 5,188,656,300 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,826,909,719 | -432,262 | 35.2097 | 5,188,656,300 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,827,341,981 | -179,690 | 35.2180 | 5,188,656,300 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,827,521,671 | 750,953 | 35.2215 | 5,188,656,300 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,826,770,718 | -1,729,316 | 35.2070 | 5,188,656,300 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,828,500,034 | 3,899,000 | 35.2403 | 5,188,656,300 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,824,601,034 | -1,777,520 | 35.1652 | 5,188,656,300 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,826,378,554 | -290,239 | 35.1995 | 5,188,656,300 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,826,668,793 | 3,725,786 | 35.2050 | 5,188,656,300 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,822,943,007 | 1,112,200 | 35.1332 | 5,188,656,300 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,821,830,807 | -1,453,454 | 35.1118 | 5,188,656,300 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,823,284,261 | -680,644 | 35.1398 | 5,188,656,300 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,823,964,905 | 1,431,631 | 35.1529 | 5,188,656,300 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,822,533,274 | 1,295,599 | 35.1253 | 5,188,656,300 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,821,237,675 | -2,998,798 | 35.1004 | 5,188,656,300 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,824,236,473 | -5,855,750 | 35.1582 | 5,188,656,300 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,830,092,223 | 3,771,080 | 35.2710 | 5,188,656,300 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,826,321,143 | 357,158 | 35.1983 | 5,188,656,300 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,825,963,985 | -2,143,911 | 35.1915 | 5,188,656,300 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,828,107,896 | 468,587 | 35.2328 | 5,188,656,300 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,827,639,309 | -1,022,229 | 35.2237 | 5,188,656,300 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,828,661,538 | -2,742,812 | 35.2435 | 5,188,656,300 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,831,404,350 | -2,716,463 | 35.2963 | 5,188,656,300 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,834,120,813 | -34,078 | 35.3487 | 5,188,656,300 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,834,154,891 | -281,867 | 35.3493 | 5,188,656,300 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,834,436,758 | -2,174,647 | 35.3548 | 5,188,656,300 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,836,611,405 | -4,534,560 | 35.3967 | 5,188,656,300 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,841,145,965 | -2,575,535 | 35.4841 | 5,188,656,300 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,843,721,500 | 1,782,658 | 35.5337 | 5,188,656,300 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,841,938,842 | 1,634,038 | 35.4993 | 5,188,656,300 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,840,304,804 | -186,731 | 35.4678 | 5,188,656,300 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,840,491,535 | -808,854 | 35.4714 | 5,188,656,300 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,841,300,389 | 1,285,139 | 35.4870 | 5,188,656,300 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,840,015,250 | -4,817,209 | 35.4623 | 5,188,656,300 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,844,832,459 | -4,376,360 | 35.5551 | 5,188,656,300 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,849,208,819 | -1,533,693 | 35.6395 | 5,188,656,300 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,850,742,512 | -3,351,730 | 35.6690 | 5,188,656,300 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,854,094,242 | 1,971,947 | 35.7336 | 5,188,656,300 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,852,122,295 | -380,419 | 35.6956 | 5,188,656,300 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,852,502,714 | -4,133,520 | 35.7029 | 5,188,656,300 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,856,636,234 | 7,014,459 | 35.7826 | 5,188,656,300 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,849,621,775 | 754,929 | 35.6474 | 5,188,656,300 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,848,866,846 | 6,038,758 | 35.6329 | 5,188,656,300 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,842,828,088 | -4,301,907 | 35.5165 | 5,188,656,300 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,847,129,995 | 4,542,497 | 35.5994 | 5,188,656,300 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,842,587,498 | 5,832,122 | 35.5118 | 5,188,656,300 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,836,755,376 | -3,471,449 | 35.3994 | 5,188,656,300 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,840,226,825 | 8,434,295 | 35.4663 | 5,188,656,300 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,831,792,530 | 0 | 35.3038 | 5,188,656,300 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,831,792,530 | -2,996,141 | 35.3038 | 5,188,656,300 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,834,788,671 | -1,513,360 | 35.3615 | 5,188,656,300 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,836,302,031 | -5,255,508 | 35.3907 | 5,188,656,300 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,841,557,539 | 6,708,397 | 35.4920 | 5,188,656,300 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,834,849,142 | -8,975,766 | 35.3627 | 5,188,656,300 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,843,824,908 | 11,491,794 | 35.5357 | 5,188,656,300 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,832,333,114 | 2,291,187 | 35.3142 | 5,188,656,300 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,830,041,927 | 1,495,564 | 35.2701 | 5,188,656,300 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,828,546,363 | -9,372,631 | 35.2412 | 5,188,656,300 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,837,918,994 | 2,119,679 | 35.4219 | 5,188,656,300 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,835,799,315 | -7,933,845 | 35.3810 | 5,188,656,300 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,843,733,160 | 1,479,805 | 35.5339 | 5,188,656,300 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,842,253,355 | -13,282,764 | 35.5054 | 5,188,656,300 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,855,536,119 | -806,632 | 35.7614 | 5,188,656,300 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,856,342,751 | 11,529,796 | 35.7769 | 5,188,656,300 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,844,812,955 | 12,857,814 | 35.5547 | 5,188,656,300 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,831,955,141 | -2,208,391 | 35.3069 | 5,188,656,300 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,834,163,532 | 336,417 | 35.3495 | 5,188,656,300 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,833,827,115 | 4,149,539 | 35.3430 | 5,188,656,300 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,829,677,576 | -3,095,780 | 35.2630 | 5,188,656,300 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,832,773,356 | -1,186,527 | 35.3227 | 5,188,656,300 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,833,959,883 | -849,513 | 35.3456 | 5,188,656,300 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,834,809,396 | 163,400 | 35.3619 | 5,188,656,300 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,834,645,996 | -2,354,593 | 35.3588 | 5,188,656,300 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,837,000,589 | 2,224,881 | 35.4042 | 5,188,656,300 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,834,775,708 | -11,665,891 | 35.3613 | 5,188,656,300 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,846,441,599 | 10,461,357 | 35.5861 | 5,188,656,300 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,835,980,242 | -168,073 | 35.3845 | 5,188,656,300 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,836,148,315 | -3,167,799 | 35.3877 | 5,188,656,300 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,839,316,114 | 1,563,848 | 35.4488 | 5,188,656,300 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,837,752,266 | -1,238,689 | 35.4187 | 5,188,656,300 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,838,990,955 | -4,029,203 | 35.4425 | 5,188,656,300 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,843,020,158 | -4,861,182 | 35.5202 | 5,188,656,300 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,847,881,340 | 643,503 | 35.6139 | 5,188,656,300 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,847,237,837 | 1,858,704 | 35.6015 | 5,188,656,300 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,845,379,133 | -1,155,864 | 35.5656 | 5,188,656,300 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,846,534,997 | -468,918 | 35.5879 | 5,188,656,300 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,847,003,915 | 1,577,606 | 35.5970 | 5,188,656,300 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,845,426,309 | 230,617 | 35.5666 | 5,188,656,300 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,845,195,692 | -3,663,992 | 35.5621 | 5,188,656,300 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,848,859,684 | 1,337,799 | 35.6327 | 5,188,656,300 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,847,521,885 | -994,776 | 35.6069 | 5,188,656,300 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,848,516,661 | -683,881 | 35.6287 | 5,188,276,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,849,200,542 | -1,772,035 | 35.6419 | 5,188,276,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,850,972,577 | -3,638,688 | 35.6761 | 5,188,276,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,854,611,265 | -2,473,408 | 35.7462 | 5,188,276,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,857,084,673 | -3,974,466 | 35.7939 | 5,188,276,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,861,059,139 | 2,733,023 | 35.8705 | 5,188,276,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,858,326,116 | 7,923,309 | 35.8178 | 5,188,276,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,850,402,807 | 6,402,772 | 35.6651 | 5,188,276,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,844,000,035 | 697,139 | 35.5417 | 5,188,276,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,843,302,896 | -2,535,745 | 35.5282 | 5,188,276,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,845,838,641 | -2,750,304 | 35.5771 | 5,188,276,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,848,588,945 | 4,286,577 | 35.6301 | 5,188,276,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,844,302,368 | 366,298 | 35.5475 | 5,188,276,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,843,936,070 | -5,740,807 | 35.5404 | 5,188,276,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,849,676,877 | 1,130,841 | 35.6511 | 5,188,276,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,848,546,036 | -4,760,952 | 35.6293 | 5,188,276,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,853,306,988 | 4,143,021 | 35.7211 | 5,188,276,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,849,163,967 | -2,540,843 | 35.6412 | 5,188,276,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,851,704,810 | -4,676,394 | 35.6902 | 5,188,276,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,856,381,204 | 2,846,215 | 35.7803 | 5,188,276,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,853,534,989 | -11,816,094 | 35.7255 | 5,188,276,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,865,351,083 | 2,999,776 | 35.9532 | 5,188,276,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,862,351,307 | 6,424,101 | 35.8954 | 5,188,276,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,855,927,206 | 339,301 | 35.7716 | 5,188,276,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,855,587,905 | -2,809,657 | 35.7650 | 5,188,276,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,858,397,562 | 3,665,938 | 35.8192 | 5,188,276,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,854,731,624 | -176,313 | 35.7485 | 5,188,276,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,854,907,937 | 1,578,261 | 35.7519 | 5,188,276,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,853,329,676 | 440,170 | 35.7215 | 5,188,276,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,852,889,506 | 1,346,581 | 35.7130 | 5,188,276,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,851,542,925 | 1,276,936 | 35.6871 | 5,188,276,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,850,265,989 | 695,500 | 35.6624 | 5,188,276,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,849,570,489 | -7,830,791 | 35.6490 | 5,188,276,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,857,401,280 | 2,884,017 | 35.8000 | 5,188,276,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,854,517,263 | 427,490 | 35.7444 | 5,188,276,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,854,089,773 | -3,896,991 | 35.7361 | 5,188,276,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,857,986,764 | -1,900,697 | 35.8113 | 5,188,276,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,859,887,461 | 2,868,580 | 35.8479 | 5,188,276,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,857,018,881 | -3,670,614 | 35.7926 | 5,188,276,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,860,689,495 | 5,986,757 | 35.8633 | 5,188,276,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,854,702,738 | -207,172 | 35.7480 | 5,188,276,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,854,909,910 | 464,500 | 35.7520 | 5,188,276,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,854,445,410 | -2,044,042 | 35.7430 | 5,188,276,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,856,489,452 | 364,460 | 35.7824 | 5,188,276,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,856,124,992 | -1,019,234 | 35.7754 | 5,188,276,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,857,144,226 | 82,792 | 35.7950 | 5,188,276,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,857,061,434 | -2,772,539 | 35.7934 | 5,188,276,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,859,833,973 | -6,607,624 | 35.8469 | 5,188,276,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,866,441,597 | 5,227,788 | 35.9742 | 5,188,276,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,861,213,809 | 1,113,771 | 35.8735 | 5,188,276,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,860,100,038 | 1,075,567 | 35.8520 | 5,188,276,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,859,024,471 | 5,909,019 | 35.8313 | 5,188,276,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,853,115,452 | -3,533,046 | 35.7174 | 5,188,276,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,856,648,498 | 1,173,719 | 35.7855 | 5,188,276,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,855,474,779 | -429,645 | 35.7628 | 5,188,276,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,855,904,424 | -6,180,955 | 35.7711 | 5,188,276,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,862,085,379 | -8,336,576 | 35.8903 | 5,188,276,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,870,421,955 | -2,197,285 | 36.0509 | 5,188,276,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,872,619,240 | -6,393,457 | 36.0933 | 5,188,276,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,879,012,697 | -1,290,135 | 36.2165 | 5,188,276,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,880,302,832 | -168,835 | 36.2414 | 5,188,276,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,880,471,667 | 21,290,938 | 36.2484 | 5,187,730,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,859,180,729 | 3,273,139 | 35.8380 | 5,187,730,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,855,907,590 | -5,597,070 | 35.7749 | 5,187,730,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,861,504,660 | -3,440,803 | 35.8828 | 5,187,730,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,864,945,463 | 6,107,696 | 35.9492 | 5,187,730,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,858,837,767 | -5,456,076 | 35.8314 | 5,187,730,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,864,293,843 | -4,616,370 | 35.9366 | 5,187,730,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,868,910,213 | 2,208,246 | 36.0256 | 5,187,730,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,866,701,967 | 520,822 | 35.9830 | 5,187,730,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,866,181,145 | -4,505,813 | 35.9730 | 5,187,730,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,870,686,958 | 3,931,106 | 36.0598 | 5,187,730,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,866,755,852 | 2,108,207 | 35.9841 | 5,187,730,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,864,647,645 | -1,518,375 | 35.9434 | 5,187,730,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,866,166,020 | 3,592,042 | 35.9727 | 5,187,730,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,862,573,978 | -12,535,628 | 35.9034 | 5,187,730,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,875,109,606 | 1,582,884 | 36.1451 | 5,187,730,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,873,526,722 | -12,653,153 | 36.1146 | 5,187,730,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,886,179,875 | 7,274,165 | 36.3585 | 5,187,730,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,878,905,710 | -530,860 | 36.2183 | 5,187,730,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,879,436,570 | -8,267,164 | 36.2290 | 5,187,657,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,887,703,734 | 1,562,573 | 36.3884 | 5,187,657,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,886,141,161 | 4,945,420 | 36.3582 | 5,187,657,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,881,195,741 | -4,939,958 | 36.2629 | 5,187,657,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,886,135,699 | 6,030,513 | 36.3581 | 5,187,657,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,880,105,186 | 2,479,500 | 36.2419 | 5,187,657,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,877,625,686 | -1,913,545 | 36.1941 | 5,187,657,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,879,539,231 | -1,292,550 | 36.2310 | 5,187,657,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,880,831,781 | 1,562,917 | 36.2559 | 5,187,657,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,879,268,864 | -4,742,599 | 36.2258 | 5,187,657,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,884,011,463 | -1,697,412 | 36.3172 | 5,187,657,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,885,708,875 | -2,904,057 | 36.3499 | 5,187,657,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,888,612,932 | -5,269,034 | 36.4059 | 5,187,657,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,893,881,966 | -7,067,537 | 36.5075 | 5,187,657,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,900,949,503 | 8,167,948 | 36.6437 | 5,187,657,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,892,781,555 | -7,083,286 | 36.4863 | 5,187,657,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,899,864,841 | -6,731,263 | 36.6228 | 5,187,657,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,906,596,104 | -1,770,601 | 36.7525 | 5,187,657,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,908,366,705 | 1,750,494 | 36.7867 | 5,187,657,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,906,616,211 | -4,690,362 | 36.7529 | 5,187,657,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,911,306,573 | 5,991,899 | 36.8433 | 5,187,657,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,905,314,674 | -2,340,673 | 36.7278 | 5,187,657,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,907,655,347 | 1,473,914 | 36.7730 | 5,187,657,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,906,181,433 | -50,130 | 36.7446 | 5,187,657,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,906,231,563 | 2,601,966 | 36.7455 | 5,187,657,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,903,629,597 | 1,440 | 36.6954 | 5,187,657,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,903,628,157 | -2,064,204 | 36.6953 | 5,187,657,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,905,692,361 | 11,339,000 | 36.7351 | 5,187,657,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,894,353,361 | -1,053,985 | 36.5165 | 5,187,657,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,895,407,346 | 1,980,300 | 36.5369 | 5,187,657,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,893,427,046 | 5,501,124 | 36.4987 | 5,187,657,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,887,925,922 | 131,220 | 36.3927 | 5,187,657,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,887,794,702 | 7,433,571 | 36.3901 | 5,187,657,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,880,361,131 | 1,542,126 | 36.2468 | 5,187,657,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,878,819,005 | 1,308,239 | 36.2171 | 5,187,657,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,877,510,766 | -5,333,059 | 36.1919 | 5,187,657,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,882,843,825 | 2,903,579 | 36.2947 | 5,187,657,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,879,940,246 | -3,188,481 | 36.2387 | 5,187,657,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,883,128,727 | 4,500 | 36.3002 | 5,187,657,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,883,124,227 | -25,431,635 | 36.3001 | 5,187,657,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,908,555,862 | 131,001 | 36.7903 | 5,187,657,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,908,424,861 | -2,274,072 | 36.7878 | 5,187,657,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,910,698,933 | 21,892,230 | 36.8316 | 5,187,657,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,888,806,703 | -428,524 | 36.4096 | 5,187,657,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,889,235,227 | -1,020,946 | 36.4179 | 5,187,657,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,890,256,173 | -2,049,085 | 36.4376 | 5,187,657,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,892,305,258 | -3,170,984 | 36.4771 | 5,187,657,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,895,476,242 | 562,890 | 36.5382 | 5,187,657,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,894,913,352 | -417,038 | 36.5273 | 5,187,657,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,895,330,390 | -7,400,013 | 36.5354 | 5,187,657,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,902,730,403 | -2,227,160 | 36.6780 | 5,187,657,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,904,957,563 | -775,078 | 36.7210 | 5,187,657,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,905,732,641 | -598,058 | 36.7359 | 5,187,657,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,906,330,699 | -3,736,301 | 36.7474 | 5,187,657,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,910,067,000 | -24,858,689 | 36.8195 | 5,187,657,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,934,925,689 | -3,002,234 | 37.2986 | 5,187,657,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,937,927,923 | -752,869 | 37.3565 | 5,187,657,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,938,680,792 | -2,263,072 | 37.3710 | 5,187,657,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,940,943,864 | 2,978,128 | 37.4147 | 5,187,657,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,937,965,736 | 5,994,851 | 37.3572 | 5,187,657,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,931,970,885 | -19,082 | 37.2417 | 5,187,657,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,931,989,967 | 1,500 | 37.2421 | 5,187,657,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,931,988,467 | -234,680 | 37.2420 | 5,187,657,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,932,223,147 | -906,715 | 37.2465 | 5,187,657,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,933,129,862 | 275,813 | 37.2640 | 5,187,657,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,932,854,049 | 1,500 | 37.2587 | 5,187,657,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,932,852,549 | 28,997,071 | 37.2587 | 5,187,657,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,903,855,478 | -17,921,969 | 36.6997 | 5,187,657,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,921,777,447 | -9,947,923 | 37.0452 | 5,187,657,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,931,725,370 | 26,285,522 | 37.2370 | 5,187,657,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,905,439,848 | -1,696,128 | 36.7303 | 5,187,657,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,907,135,976 | -2,873,159 | 36.7630 | 5,187,657,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,910,009,135 | -1,591,075 | 36.8183 | 5,187,657,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,911,600,210 | -102,967 | 36.8490 | 5,187,657,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,911,703,177 | 4,789,021 | 36.8510 | 5,187,657,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,906,914,156 | 2,169,806 | 36.7587 | 5,187,657,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,904,744,350 | 8,025,385 | 36.7169 | 5,187,657,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,896,718,965 | -4,047,965 | 36.5622 | 5,187,657,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,900,766,930 | -3,551,693 | 36.6402 | 5,187,657,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,904,318,623 | 655,680 | 36.7086 | 5,187,657,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,903,662,943 | 2,616,315 | 36.6960 | 5,187,657,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,901,046,628 | -21,996,346 | 36.6456 | 5,187,657,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,923,042,974 | -2,857,896 | 37.0696 | 5,187,657,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,925,900,870 | 23,799,672 | 37.1247 | 5,187,657,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,902,101,198 | -5,660,182 | 36.6659 | 5,187,657,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,907,761,380 | 4,530,020 | 36.7750 | 5,187,657,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,903,231,360 | -6,879,150 | 36.6877 | 5,187,657,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,910,110,510 | 3,351,974 | 36.8203 | 5,187,657,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,906,758,536 | -4,104,790 | 36.7557 | 5,187,657,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,910,863,326 | -848,383 | 36.8348 | 5,187,657,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,911,711,709 | -2,179,252 | 36.8512 | 5,187,657,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,913,890,961 | -1,641,036 | 36.8932 | 5,187,657,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,915,531,997 | 4,113,571 | 36.9248 | 5,187,657,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,911,418,426 | 2,949,535 | 36.8455 | 5,187,657,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,908,468,891 | 334,857 | 36.7886 | 5,187,657,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,908,134,034 | 581,406 | 36.7822 | 5,187,657,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,907,552,628 | -2,013,614 | 36.7710 | 5,187,657,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,909,566,242 | -7,291,959 | 36.8098 | 5,187,657,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,916,858,201 | -1,489,725 | 36.9504 | 5,187,657,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,918,347,926 | 4,437,069 | 36.9791 | 5,187,657,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,913,910,857 | 5,792,025 | 36.8936 | 5,187,657,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,908,118,832 | -4,396,691 | 36.7819 | 5,187,657,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,912,515,523 | -2,057,836 | 36.8667 | 5,187,657,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,914,573,359 | -7,581,641 | 36.9063 | 5,187,657,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,922,155,000 | -688,185 | 37.0525 | 5,187,657,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,922,843,185 | -248,500 | 37.0657 | 5,187,657,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,923,091,685 | -1,113,027 | 37.0705 | 5,187,657,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,924,204,712 | 1,609,572 | 37.0920 | 5,187,657,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,922,595,140 | -744,759 | 37.0610 | 5,187,657,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,923,339,899 | 2,487,946 | 37.0753 | 5,187,657,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,920,851,953 | 6,852,326 | 37.0274 | 5,187,657,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,913,999,627 | -746,274 | 36.8953 | 5,187,657,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,914,745,901 | -7,375,110 | 36.9096 | 5,187,657,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,922,121,011 | -183,156 | 37.0518 | 5,187,657,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,922,304,167 | -3,040,721 | 37.0553 | 5,187,657,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,925,344,888 | 3,587,627 | 37.1140 | 5,187,657,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,921,757,261 | -5,333,020 | 37.0448 | 5,187,657,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,927,090,281 | 13,342,587 | 37.1476 | 5,187,657,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,913,747,694 | 9,992,043 | 36.8904 | 5,187,657,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,903,755,651 | -15,629,250 | 36.6978 | 5,187,657,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,919,384,901 | 7,607,917 | 36.9991 | 5,187,657,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,911,776,984 | 31,144,923 | 36.8524 | 5,187,657,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,880,632,061 | 476,209 | 36.2521 | 5,187,657,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,880,155,852 | -1,631,020 | 36.2429 | 5,187,657,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,881,786,872 | 3,042,555 | 36.2743 | 5,187,657,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,878,744,317 | -3,419,719 | 36.2157 | 5,187,657,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,882,164,036 | -4,267,762 | 36.2816 | 5,187,657,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,886,431,798 | -1,601,550 | 36.3638 | 5,187,657,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,888,033,348 | 4,118,327 | 36.3947 | 5,187,657,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,883,915,021 | 11,575,297 | 36.3153 | 5,187,657,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,872,339,724 | -5,382,159 | 36.0922 | 5,187,657,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,877,721,883 | 84,937 | 36.1960 | 5,187,657,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,877,636,946 | 25,737,205 | 36.1943 | 5,187,657,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,851,899,741 | 1,832,763 | 35.6982 | 5,187,657,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,850,066,978 | -358,989 | 35.6629 | 5,187,657,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,850,425,967 | -38,412,445 | 35.6698 | 5,187,657,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,888,838,412 | -3,458,595 | 36.4102 | 5,187,657,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,892,297,007 | -13,373,947 | 36.4769 | 5,187,657,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,905,670,954 | -1,613,174 | 36.7347 | 5,187,657,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,907,284,128 | -17,188,232 | 36.7658 | 5,187,657,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,924,472,360 | 4,648,975 | 37.0971 | 5,187,657,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,919,823,385 | 612,729 | 37.0075 | 5,187,657,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,919,210,656 | 16,723,100 | 36.9957 | 5,187,657,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,902,487,556 | 3,453,398 | 36.6733 | 5,187,657,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,899,034,158 | 40,007,190 | 36.6068 | 5,187,657,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,859,026,968 | 237,470 | 35.8356 | 5,187,657,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,858,789,498 | 2,622,715 | 35.8310 | 5,187,657,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,856,166,783 | -8,829,094 | 35.7804 | 5,187,657,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,864,995,877 | -770,463 | 35.9506 | 5,187,657,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,865,766,340 | -2,001,944 | 35.9655 | 5,187,657,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,867,768,284 | 609,300 | 36.0041 | 5,187,657,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,867,158,984 | -5,342,270 | 35.9923 | 5,187,657,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,872,501,254 | -93,875 | 36.0953 | 5,187,657,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,872,595,129 | 3,619,107 | 36.0971 | 5,187,657,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,868,976,022 | 650,540 | 36.0274 | 5,187,657,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,868,325,482 | 2,592,443 | 36.0148 | 5,187,657,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,865,733,039 | 3,826,158 | 35.9648 | 5,187,657,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,861,906,881 | -19,785,000 | 35.8911 | 5,187,657,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,881,691,881 | -43,101,795 | 36.2725 | 5,187,657,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,924,793,676 | 1,007,900 | 37.1033 | 5,187,657,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,923,785,776 | 1,445,000 | 37.0839 | 5,187,657,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,922,340,776 | 1,891,415 | 37.0561 | 5,187,657,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,920,449,361 | -1,360,751 | 37.0196 | 5,187,657,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,921,810,112 | -2,535,985 | 37.0458 | 5,187,657,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,924,346,097 | 1,908,238 | 37.0947 | 5,187,657,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,922,437,859 | -2,112,917 | 37.0579 | 5,187,657,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,924,550,776 | -4,887,989 | 37.0987 | 5,187,657,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,929,438,765 | 3,667,745 | 37.1929 | 5,187,657,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,925,771,020 | 1,078,224 | 37.1222 | 5,187,657,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,924,692,796 | -228,500 | 37.1014 | 5,187,657,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,924,921,296 | 4,003,761 | 37.1058 | 5,187,657,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,920,917,535 | -3,761,983 | 37.0286 | 5,187,657,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,924,679,518 | -238,730 | 37.1011 | 5,187,657,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,924,918,248 | -1,026,169 | 37.1057 | 5,187,657,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,925,944,417 | 8,792,168 | 37.1255 | 5,187,657,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,917,152,249 | -1,817,245 | 36.9560 | 5,187,657,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,918,969,494 | 9,640,427 | 36.9911 | 5,187,657,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,909,329,067 | 5,923,707 | 36.8052 | 5,187,657,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,903,405,360 | 2,747,154 | 36.6910 | 5,187,657,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,900,658,206 | -1,340,137 | 36.6381 | 5,187,657,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,901,998,343 | -2,089,608 | 36.6639 | 5,187,657,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,904,087,951 | -6,013,454 | 36.7042 | 5,187,657,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,910,101,405 | -7,804,442 | 36.8201 | 5,187,657,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,917,905,847 | 1,570,585 | 36.9706 | 5,187,657,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,916,335,262 | -3,521,000 | 36.9403 | 5,187,657,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,919,856,262 | 9,541,408 | 37.0082 | 5,187,657,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,910,314,854 | -308,476 | 36.8242 | 5,187,657,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,910,623,330 | -2,408,136 | 36.8302 | 5,187,657,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,913,031,466 | -2,061,767 | 36.8766 | 5,187,657,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,915,093,233 | -167,903 | 36.9163 | 5,187,657,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,915,261,136 | -17,420,704 | 36.9196 | 5,187,657,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,932,681,840 | 13,754,555 | 37.2554 | 5,187,657,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,918,927,285 | 1,252,945 | 36.9902 | 5,187,657,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,917,674,340 | -1,798,603 | 36.9661 | 5,187,657,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,919,472,943 | -3,188,297 | 37.0008 | 5,187,657,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,922,661,240 | -7,487,317 | 37.0622 | 5,187,657,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,930,148,557 | 4,763,903 | 37.2066 | 5,187,657,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,925,384,654 | -772,848 | 37.1147 | 5,187,657,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,926,157,502 | -1,104,954 | 37.1296 | 5,187,657,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,927,262,456 | -402,873 | 37.1509 | 5,187,657,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,927,665,329 | -1,088,184 | 37.1587 | 5,187,657,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,928,753,513 | -1,012,164 | 37.1797 | 5,187,657,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,929,765,677 | -3,031,716 | 37.1992 | 5,187,657,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,932,797,393 | -9,958,880 | 37.2576 | 5,187,657,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,942,756,273 | -1,917,379 | 37.4496 | 5,187,657,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,944,673,652 | -1,150,091 | 37.4866 | 5,187,657,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,945,823,743 | -5,985,900 | 37.5087 | 5,187,657,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,951,809,643 | 3,261,400 | 37.6241 | 5,187,657,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,948,548,243 | -2,576,634 | 37.5612 | 5,187,657,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,951,124,877 | 2,496,554 | 37.6109 | 5,187,657,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,948,628,323 | 2,951,241 | 37.5628 | 5,187,657,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,945,677,082 | -4,989,353 | 37.5059 | 5,187,657,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,950,666,435 | 9,571,618 | 37.6021 | 5,187,657,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,941,094,817 | 1,303,450 | 37.4176 | 5,187,657,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,939,791,367 | -13,532,423 | 37.3924 | 5,187,657,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,953,323,790 | 1,069,500 | 37.6533 | 5,187,657,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,952,254,290 | -306,600 | 37.6327 | 5,187,657,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,952,560,890 | 4,521,321 | 37.6386 | 5,187,657,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,948,039,569 | 1,161,875 | 37.5514 | 5,187,657,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,946,877,694 | 8,162,913 | 37.5290 | 5,187,657,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,938,714,781 | -15,457,707 | 37.3717 | 5,187,657,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,954,172,488 | 54,606,351 | 37.6697 | 5,187,657,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,899,566,137 | -8,820,484 | 36.6170 | 5,187,657,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,908,386,621 | 1,318,611 | 36.7871 | 5,187,657,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,907,068,010 | 37,907,632 | 36.7616 | 5,187,657,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,869,160,378 | -21,087,383 | 36.0309 | 5,187,657,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,890,247,761 | -24,220,870 | 36.4374 | 5,187,657,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,914,468,631 | -25,451,850 | 36.9043 | 5,187,657,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,939,920,481 | -1,724,262 | 37.3949 | 5,187,657,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,941,644,743 | 4,460,384 | 37.4282 | 5,187,657,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,937,184,359 | 54,345,432 | 37.3422 | 5,187,657,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,882,838,927 | 5,441,637 | 36.2946 | 5,187,657,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,877,397,290 | 14,309,198 | 36.1897 | 5,187,657,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,863,088,092 | -304,172 | 35.9139 | 5,187,657,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,863,392,264 | 458,491 | 35.9197 | 5,187,657,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,862,933,773 | -2,456,986 | 35.9109 | 5,187,657,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,865,390,759 | -6,453,346 | 35.9583 | 5,187,657,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,871,844,105 | 3,307,475 | 36.0826 | 5,187,657,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,868,536,630 | 13,241,829 | 36.0189 | 5,187,657,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,855,294,801 | -363,853 | 35.7636 | 5,187,657,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,855,658,654 | 1,703,326 | 35.7707 | 5,187,657,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,853,955,328 | 1,598,000 | 35.7378 | 5,187,657,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,852,357,328 | 895,320 | 35.7070 | 5,187,657,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,851,462,008 | -3,386,936 | 35.6898 | 5,187,657,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,854,848,944 | -4,383,424 | 35.7550 | 5,187,657,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,859,232,368 | -10,713,326 | 35.8395 | 5,187,657,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,869,945,694 | -12,717,600 | 36.0461 | 5,187,657,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,882,663,294 | 9,277,244 | 36.2912 | 5,187,657,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,873,386,050 | -4,863,924 | 36.1124 | 5,187,657,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,878,249,974 | -9,561,159 | 36.2061 | 5,187,657,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,887,811,133 | -2,701,745 | 36.3904 | 5,187,657,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,890,512,878 | 8,086,000 | 36.4425 | 5,187,657,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,882,426,878 | -11,432 | 36.2866 | 5,187,657,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,882,438,310 | -19,594,535 | 36.2869 | 5,187,657,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,902,032,845 | 22,726,945 | 36.6646 | 5,187,657,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,879,305,900 | -4,519,203 | 36.2265 | 5,187,657,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,883,825,103 | -6,074,620 | 36.3136 | 5,187,657,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,889,899,723 | 1,443,950 | 36.4307 | 5,187,657,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,888,455,773 | -1,401,205 | 36.4029 | 5,187,657,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,889,856,978 | -2,831,150 | 36.4299 | 5,187,657,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,892,688,128 | 7,755,575 | 36.4845 | 5,187,657,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,884,932,553 | -1,906,000 | 36.3349 | 5,187,657,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,886,838,553 | 2,243,978 | 36.3717 | 5,187,657,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,884,594,575 | -865,233 | 36.3284 | 5,187,657,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,885,459,808 | 4,699,864 | 36.3451 | 5,187,657,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,880,759,944 | -635,881 | 36.2545 | 5,187,657,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,881,395,825 | -1,022,344 | 36.2668 | 5,187,657,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,882,418,169 | -194,000 | 36.2865 | 5,187,657,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,882,612,169 | -4,371,569 | 36.2902 | 5,187,657,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,886,983,738 | -2,469,524 | 36.3745 | 5,187,657,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,889,453,262 | 1,952,985 | 36.4221 | 5,187,657,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,887,500,277 | -5,797,044 | 36.3844 | 5,187,657,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,893,297,321 | -7,988,655 | 36.4962 | 5,187,657,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,901,285,976 | -1,851,708 | 36.6502 | 5,187,657,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,903,137,684 | -3,875,000 | 36.6859 | 5,187,657,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,907,012,684 | 71,400 | 36.7606 | 5,187,657,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,906,941,284 | 877,364 | 36.7592 | 5,187,657,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,906,063,920 | -2,582,904 | 36.7423 | 5,187,657,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,908,646,824 | -1,119,576 | 36.7921 | 5,187,657,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,909,766,400 | 1,750,492 | 36.8137 | 5,187,657,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,908,015,908 | -4,602,546 | 36.7799 | 5,187,657,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,912,618,454 | 1,101,533 | 36.8686 | 5,187,657,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,911,516,921 | -2,553,772 | 36.8474 | 5,187,657,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,914,070,693 | 3,406,867 | 36.8966 | 5,187,657,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,910,663,826 | -1,459,551 | 36.8310 | 5,187,657,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,912,123,377 | -3,597,763 | 36.8591 | 5,187,657,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,915,721,140 | 3,982,526 | 36.9284 | 5,187,657,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,911,738,614 | 2,399,191 | 36.8517 | 5,187,657,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,909,339,423 | 1,848,251 | 36.8054 | 5,187,657,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,907,491,172 | -917,897 | 36.7698 | 5,187,657,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,908,409,069 | -38,631,805 | 36.7875 | 5,187,657,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,947,040,874 | -641,617 | 37.5322 | 5,187,657,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,947,682,491 | 4,718,554 | 37.5446 | 5,187,657,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,942,963,937 | 5,285,990 | 37.4536 | 5,187,657,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,937,677,947 | -4,269,692 | 37.3517 | 5,187,657,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,941,947,639 | -274,958 | 37.4340 | 5,187,657,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,942,222,597 | -6,464,816 | 37.4393 | 5,187,657,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,948,687,413 | 5,980,000 | 37.5639 | 5,187,657,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,942,707,413 | 7,374,750 | 37.4486 | 5,187,657,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,935,332,663 | -1,109,302 | 37.3065 | 5,187,657,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,936,441,965 | 2,109,716 | 37.3279 | 5,187,657,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,934,332,249 | 69,867 | 37.2872 | 5,187,657,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,934,262,382 | 5,685,704 | 37.2859 | 5,187,657,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,928,576,678 | -2,287,035 | 37.1763 | 5,187,657,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,930,863,713 | 5,608,260 | 37.2203 | 5,187,657,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,925,255,453 | -3,043,925 | 37.1122 | 5,187,657,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,928,299,378 | 9,624,800 | 37.1709 | 5,187,657,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,918,674,578 | -7,367,812 | 36.9854 | 5,187,657,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,926,042,390 | 6,656,482 | 37.1274 | 5,187,657,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,919,385,908 | 7,844,265 | 36.9991 | 5,187,657,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,911,541,643 | 4,000 | 36.8479 | 5,187,657,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,911,537,643 | -1,816,551 | 36.8478 | 5,187,657,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,913,354,194 | -6,026,924 | 36.8828 | 5,187,657,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,919,381,118 | -165,000 | 36.9990 | 5,187,657,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,919,546,118 | 2,000 | 37.0022 | 5,187,657,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,919,544,118 | -5,886,725 | 37.0021 | 5,187,657,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,925,430,843 | 16,258,114 | 37.1156 | 5,187,657,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,909,172,729 | -5,292,124 | 36.8022 | 5,187,657,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,914,464,853 | 1,346,899 | 36.9042 | 5,187,657,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,913,117,954 | -846,200 | 36.8783 | 5,187,657,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,913,964,154 | 2,304,550 | 36.8946 | 5,187,657,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,911,659,604 | -1,910,200 | 36.8502 | 5,187,657,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,913,569,804 | 675,500 | 36.8870 | 5,187,657,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,912,894,304 | 1,879,000 | 36.8740 | 5,187,657,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,911,015,304 | 7,893,581 | 36.8377 | 5,187,657,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,903,121,723 | -2,576,550 | 36.6856 | 5,187,657,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,905,698,273 | 5,133,333 | 36.7352 | 5,187,657,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,900,564,940 | -336,396 | 36.6363 | 5,187,657,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,900,901,336 | -4,029,509 | 36.6428 | 5,187,657,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,904,930,845 | -307,745 | 36.7204 | 5,187,657,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,905,238,590 | -1,550,100 | 36.7264 | 5,187,657,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,906,788,690 | -542,000 | 36.7563 | 5,187,657,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,907,330,690 | 400,197 | 36.7667 | 5,187,657,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,906,930,493 | -4,295,083 | 36.7590 | 5,187,657,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,911,225,576 | -4,698,250 | 36.8418 | 5,187,657,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,915,923,826 | -156,000 | 36.9324 | 5,187,657,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,916,079,826 | -3,925,100 | 36.9354 | 5,187,657,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,920,004,926 | -1,974,198 | 37.0110 | 5,187,657,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,921,979,124 | 5,028,911 | 37.0491 | 5,187,657,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,916,950,213 | -6,509,347 | 36.9521 | 5,187,657,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,923,459,560 | 2,417,480 | 37.0776 | 5,187,657,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,921,042,080 | 5,880,356 | 37.0310 | 5,187,657,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,915,161,724 | -762,993 | 36.9177 | 5,187,657,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,915,924,717 | -3,553,115 | 36.9324 | 5,187,657,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,919,477,832 | 3,509,363 | 37.0009 | 5,187,657,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,915,968,469 | -1,782,750 | 36.9332 | 5,187,657,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,917,751,219 | -2,664,826 | 36.9676 | 5,187,657,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,920,416,045 | 12,494,314 | 37.0189 | 5,187,657,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,907,921,731 | -15,095,502 | 36.7781 | 5,187,657,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,923,017,233 | 5,121,000 | 37.0691 | 5,187,657,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,917,896,233 | -5,019,498 | 36.9704 | 5,187,657,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,922,915,731 | -3,904,500 | 37.0671 | 5,187,657,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,926,820,231 | 2,796,685 | 37.1424 | 5,187,657,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,924,023,546 | -2,028,767 | 37.0885 | 5,187,657,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,926,052,313 | -3,784,770 | 37.1276 | 5,187,657,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,929,837,083 | -3,925,100 | 37.2006 | 5,187,657,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,933,762,183 | -6,892,500 | 37.2762 | 5,187,657,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,940,654,683 | 7,875,100 | 37.4091 | 5,187,657,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,932,779,583 | 661,671 | 37.2573 | 5,187,657,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,932,117,912 | 3,192,253 | 37.2445 | 5,187,657,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,928,925,659 | 2,906,821 | 37.1830 | 5,187,657,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,926,018,838 | -6,863,871 | 37.1270 | 5,187,657,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,932,882,709 | -107,484 | 37.2593 | 5,187,657,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,932,990,193 | -1,385,630 | 37.2613 | 5,187,657,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,934,375,823 | 7,889,080 | 37.2880 | 5,187,657,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,926,486,743 | -2,763,071 | 37.1360 | 5,187,657,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,929,249,814 | 301,980 | 37.1892 | 5,187,657,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,928,947,834 | 3,152,211 | 37.1834 | 5,187,657,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,925,795,623 | -1,031,020 | 37.1226 | 5,187,657,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,926,826,643 | -2,849,420 | 37.1425 | 5,187,657,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,929,676,063 | 3,408,936 | 37.1974 | 5,187,657,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,926,267,127 | -963,500 | 37.1317 | 5,187,657,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,927,230,627 | -2,985,800 | 37.1503 | 5,187,657,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,930,216,427 | -3,294,248 | 37.2079 | 5,187,657,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,933,510,675 | -563,697 | 37.2714 | 5,187,657,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,934,074,372 | 162,862 | 37.2822 | 5,187,657,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,933,911,510 | -2,176,692 | 37.2791 | 5,187,657,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,936,088,202 | -3,556,867 | 37.3211 | 5,187,657,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,939,645,069 | 6,657,570 | 37.3896 | 5,187,657,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,932,987,499 | -9,752,209 | 37.2613 | 5,187,657,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,942,739,708 | -15,597,129 | 37.4493 | 5,187,657,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,958,336,837 | 2,910,725 | 37.7499 | 5,187,657,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,955,426,112 | 327,819 | 37.6938 | 5,187,657,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,955,098,293 | -1,234,762 | 37.6875 | 5,187,657,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,956,333,055 | 3,893,285 | 37.7113 | 5,187,657,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,952,439,770 | 10,646,793 | 37.6363 | 5,187,657,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,941,792,977 | 7,087,983 | 37.4310 | 5,187,657,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,934,704,994 | 1,295,618 | 37.2944 | 5,187,657,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,933,409,376 | 2,368,896 | 37.2694 | 5,187,657,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,931,040,480 | 11,058,829 | 37.2238 | 5,187,657,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,919,981,651 | 8,844,945 | 37.0106 | 5,187,657,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,911,136,706 | -937,708 | 36.8401 | 5,187,657,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,912,074,414 | 4,598,858 | 36.8582 | 5,187,657,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,907,475,556 | -5,818,078 | 36.7695 | 5,187,657,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,913,293,634 | 2,333,999 | 36.8817 | 5,187,657,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,910,959,635 | -5,476,907 | 36.8367 | 5,187,657,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,916,436,542 | -11,824,009 | 36.9422 | 5,187,657,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,928,260,551 | 228,349 | 37.1702 | 5,187,657,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,928,032,202 | 6,483,242 | 37.1658 | 5,187,657,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,921,548,960 | 2,827,032 | 37.0408 | 5,187,657,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,918,721,928 | -3,280,550 | 36.9863 | 5,187,657,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,922,002,478 | 23,127,652 | 37.0495 | 5,187,657,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,898,874,826 | -21,055,804 | 36.6037 | 5,187,657,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,919,930,630 | 275,804 | 37.0096 | 5,187,657,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,919,654,826 | -799,440 | 37.0043 | 5,187,657,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,920,454,266 | 26,039,192 | 37.0197 | 5,187,657,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,894,415,074 | 50,323,470 | 36.5177 | 5,187,657,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,844,091,604 | -73,670,026 | 35.5477 | 5,187,657,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,917,761,630 | 32,682,272 | 36.9678 | 5,187,657,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,885,079,358 | 1,284,977 | 36.3378 | 5,187,657,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,883,794,381 | 27,019,000 | 36.3130 | 5,187,657,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,856,775,381 | -23,258,403 | 35.7922 | 5,187,657,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,880,033,784 | 679,267 | 36.2405 | 5,187,657,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,879,354,517 | -11,427,296 | 36.2274 | 5,187,657,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,890,781,813 | 14,632,913 | 36.4477 | 5,187,657,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,876,148,900 | -15,285,721 | 36.1656 | 5,187,657,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,891,434,621 | 5,394,410 | 36.4603 | 5,187,657,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,886,040,211 | -20,444,509 | 36.3563 | 5,187,657,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,906,484,720 | 9,971,850 | 36.7504 | 5,187,657,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,896,512,870 | -35,296,066 | 36.5582 | 5,187,657,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,931,808,936 | 3,452,377 | 37.2386 | 5,187,657,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,928,356,559 | 1,043,060 | 37.1720 | 5,187,657,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,927,313,499 | 9,890,560 | 37.1519 | 5,187,657,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,917,422,939 | 2,145,767 | 36.9613 | 5,187,657,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,915,277,172 | 18,050,479 | 36.9199 | 5,187,657,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,897,226,693 | 8,644,300 | 36.5719 | 5,187,657,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,888,582,393 | -9,722,500 | 36.4053 | 5,187,657,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,898,304,893 | 10,668,571 | 36.5927 | 5,187,657,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,887,636,322 | 640,000 | 36.3871 | 5,187,657,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,886,996,322 | -1,558,500 | 36.3747 | 5,187,657,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,888,554,822 | 15,440,590 | 36.4048 | 5,187,657,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,873,114,232 | 2,159,000 | 36.1071 | 5,187,657,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,870,955,232 | -3,950,591 | 36.0655 | 5,187,657,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,874,905,823 | -10,342,098 | 36.1417 | 5,187,657,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,885,247,921 | 6,073,880 | 36.3410 | 5,187,657,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,879,174,041 | 10,199,300 | 36.2239 | 5,187,657,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,868,974,741 | 5,374,790 | 36.0273 | 5,187,657,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,863,599,951 | -8,844,102 | 35.9237 | 5,187,657,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,872,444,053 | -8,419,710 | 36.0942 | 5,187,657,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,880,863,763 | 1,624,000 | 36.2565 | 5,187,657,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,879,239,763 | -5,315,211 | 36.2252 | 5,187,657,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,884,554,974 | 4,948,121 | 36.3277 | 5,187,657,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,879,606,853 | -12,684,288 | 36.2323 | 5,187,657,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,892,291,141 | -9,451,500 | 36.4768 | 5,187,657,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,901,742,641 | 4,651,000 | 36.6590 | 5,187,657,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,897,091,641 | 9,842,500 | 36.5693 | 5,187,657,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,887,249,141 | 11,262,709 | 36.3796 | 5,187,657,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,875,986,432 | -891,000 | 36.1625 | 5,187,657,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,876,877,432 | -8,321,500 | 36.1797 | 5,187,657,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,885,198,932 | -5,665,150 | 36.3401 | 5,187,657,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,890,864,082 | -4,419,500 | 36.4493 | 5,187,657,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,895,283,582 | -6,618,200 | 36.5345 | 5,187,657,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,901,901,782 | 4,340,812 | 36.6621 | 5,187,657,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,897,560,970 | -2,050,396 | 36.5784 | 5,187,657,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,899,611,366 | 13,056,500 | 36.6179 | 5,187,657,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,886,554,866 | -48,627,201 | 36.3662 | 5,187,657,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,935,182,067 | -41,700,055 | 37.3036 | 5,187,657,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,976,882,122 | -6,223,160 | 38.1074 | 5,187,657,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,983,105,282 | -14,516,792 | 38.2274 | 5,187,657,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,997,622,074 | -72,873,945 | 38.5072 | 5,187,657,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 2,070,496,019 | -42,630,146 | 39.9120 | 5,187,657,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 2,113,126,165 | 1,669,119,879 | 40.7337 | 5,187,657,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 444,006,286 | -3,706,760 | 8.5589 | 5,187,657,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 447,713,046 | -554,179 | 8.6304 | 5,187,657,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 448,267,225 | -1,331,713 | 8.6410 | 5,187,657,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 449,598,938 | -8,634,700 | 8.6667 | 5,187,657,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 458,233,638 | 16,136,740 | 8.8332 | 5,187,657,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 442,096,898 | -17,726,833 | 8.5221 | 5,187,657,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 459,823,731 | -11,685,529 | 8.8638 | 5,187,657,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 471,509,260 | -1,670,000 | 9.0891 | 5,187,657,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 473,179,260 | -2,993,800 | 9.1213 | 5,187,657,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 476,173,060 | -1,136,671 | 9.1790 | 5,187,657,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 477,309,731 | 606,000 | 9.2009 | 5,187,657,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 476,703,731 | 5,464,000 | 9.1892 | 5,187,657,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 471,239,731 | -1,268,501 | 9.0839 | 5,187,657,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 472,508,232 | 23,111,401 | 9.1083 | 5,187,657,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 449,396,831 | -1,502,711 | 8.6628 | 5,187,657,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 450,899,542 | -583,385 | 8.6918 | 5,187,657,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 451,482,927 | -4,242,000 | 8.7030 | 5,187,657,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 455,724,927 | -1,775,812 | 8.7848 | 5,187,657,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 457,500,739 | -5,783,054 | 8.8190 | 5,187,657,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 463,283,793 | 2,722,026 | 8.9305 | 5,187,657,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 460,561,767 | 1,203,599 | 8.8780 | 5,187,657,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 459,358,168 | -546,927 | 8.8548 | 5,187,657,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 459,905,095 | 1,759,500 | 8.8654 | 5,187,657,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 458,145,595 | -714,831 | 8.8315 | 5,187,657,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 458,860,426 | -938,099 | 8.8452 | 5,187,657,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 459,798,525 | -3,944,000 | 8.8633 | 5,187,657,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 463,742,525 | -444,300 | 8.9393 | 5,187,657,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 464,186,825 | 3,794,500 | 8.9479 | 5,187,657,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 460,392,325 | -1,598,600 | 8.8748 | 5,187,657,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 461,990,925 | -2,705,000 | 8.9056 | 5,187,657,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 464,695,925 | 465,000 | 8.9577 | 5,187,657,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 464,230,925 | 1,463,000 | 8.9488 | 5,187,657,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 462,767,925 | 1,447,000 | 8.9206 | 5,187,657,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 461,320,925 | -3,328,500 | 8.8927 | 5,187,657,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 464,649,425 | -4,970,000 | 8.9568 | 5,187,657,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 469,619,425 | 6,887,514 | 9.0526 | 5,187,657,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 462,731,911 | 4,993,413 | 8.9199 | 5,187,657,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 457,738,498 | -2,128,000 | 8.8236 | 5,187,657,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 459,866,498 | 3,506,200 | 8.8646 | 5,187,657,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 456,360,298 | -5,165,500 | 8.7970 | 5,187,657,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 461,525,798 | -2,969,000 | 8.8966 | 5,187,657,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 464,494,798 | 3,894,000 | 8.9538 | 5,187,657,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 460,600,798 | -9,879,500 | 8.8788 | 5,187,657,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 470,480,298 | -7,349,500 | 9.0692 | 5,187,657,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 477,829,798 | -8,459,603 | 9.2109 | 5,187,657,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 486,289,401 | 1,534,000 | 9.3740 | 5,187,657,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 484,755,401 | -3,211,500 | 9.3444 | 5,187,657,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 487,966,901 | 6,139,500 | 9.4063 | 5,187,657,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 481,827,401 | 4,095,000 | 9.2880 | 5,187,657,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 477,732,401 | -1,814,500 | 9.2090 | 5,187,657,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 479,546,901 | -3,142,500 | 9.2440 | 5,187,657,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 482,689,401 | 8,630,000 | 9.3046 | 5,187,657,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 474,059,401 | 258,500 | 9.1382 | 5,187,657,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 473,800,901 | -2,701,000 | 9.1332 | 5,187,657,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 476,501,901 | -2,660,000 | 9.1853 | 5,187,657,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 479,161,901 | -2,170,000 | 9.2366 | 5,187,657,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 481,331,901 | -123,333 | 9.2784 | 5,187,657,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 481,455,234 | -979,744 | 9.2808 | 5,187,657,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 482,434,978 | -1,301,500 | 9.2997 | 5,187,657,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 483,736,478 | -917,000 | 9.3248 | 5,187,657,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 484,653,478 | 199,000 | 9.3424 | 5,187,657,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 484,454,478 | -298,000 | 9.3386 | 5,187,657,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 484,752,478 | -563,383 | 9.3443 | 5,187,657,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 485,315,861 | -1,206,617 | 9.3552 | 5,187,657,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 486,522,478 | 2,266,091 | 9.3785 | 5,187,657,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 484,256,387 | 965,000 | 9.3348 | 5,187,657,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 483,291,387 | -4,612,974 | 9.3162 | 5,187,657,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 487,904,361 | 7,764,332 | 9.4051 | 5,187,657,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 480,140,029 | -5,021,250 | 9.2554 | 5,187,657,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 485,161,279 | 686,500 | 9.3522 | 5,187,657,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 484,474,779 | -1,506,500 | 9.3390 | 5,187,657,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 485,981,279 | 669,000 | 9.3680 | 5,187,657,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 485,312,279 | -1,572,900 | 9.3551 | 5,187,657,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 486,885,179 | 4,615,000 | 9.3855 | 5,187,657,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 482,270,179 | -1,966,978 | 9.2965 | 5,187,657,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 484,237,157 | -217,400 | 9.3344 | 5,187,657,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 484,454,557 | 2,661,824 | 9.3386 | 5,187,657,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 481,792,733 | 3,272,227 | 9.2873 | 5,187,657,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 478,520,506 | -1,342,500 | 9.2242 | 5,187,657,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 479,863,006 | -804,913 | 9.2501 | 5,187,657,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 480,667,919 | -329,473 | 9.2656 | 5,187,657,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 480,997,392 | -4,510,870 | 9.2720 | 5,187,657,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 485,508,262 | 830,000 | 9.3589 | 5,187,657,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 484,678,262 | -694,000 | 9.3429 | 5,187,657,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 485,372,262 | 51,000 | 9.3563 | 5,187,657,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 485,321,262 | -2,120,604 | 9.3553 | 5,187,657,000 | 2008-12-31 |
| 4129 | 2009-01-15 | 487,441,866 | -46,747,897 | 9.3962 | 5,187,657,000 | 2008-12-31 |
| 4130 | 2009-01-14 | 534,189,763 | -3,689,296 | 10.2973 | 5,187,657,000 | 2008-12-31 |
| 4131 | 2009-01-13 | 537,879,059 | -1,731,400 | 10.3684 | 5,187,657,000 | 2008-12-31 |
| 4132 | 2009-01-12 | 539,610,459 | -494,500 | 10.4018 | 5,187,657,000 | 2008-12-31 |
| 4133 | 2009-01-09 | 540,104,959 | -4,556,589 | 10.4113 | 5,187,657,000 | 2008-12-31 |
| 4134 | 2009-01-08 | 544,661,548 | 2,702,052 | 10.4992 | 5,187,657,000 | 2008-12-31 |
| 4135 | 2009-01-07 | 541,959,496 | 7,909,204 | 10.4471 | 5,187,657,000 | 2008-12-31 |
| 4136 | 2009-01-06 | 534,050,292 | -2,095,704 | 10.2946 | 5,187,657,000 | 2008-12-31 |
| 4137 | 2009-01-05 | 536,145,996 | 1,241,000 | 10.3350 | 5,187,657,000 | 2008-12-31 |
| 4138 | 2009-01-02 | 534,904,996 | -4,189,660 | 10.3111 | 5,187,657,000 | 2008-12-31 |
| 4139 | 2008-12-30 | 539,094,656 | -197,500 | 10.3886 | 5,189,307,000 | 2008-11-30 |
| 4140 | 2008-12-29 | 539,292,156 | -813,500 | 10.3924 | 5,189,307,000 | 2008-11-30 |
| 4141 | 2008-12-23 | 540,105,656 | -5,265,982 | 10.4080 | 5,189,307,000 | 2008-11-30 |
| 4142 | 2008-12-22 | 545,371,638 | -7,319,040 | 10.5095 | 5,189,307,000 | 2008-11-30 |
| 4143 | 2008-12-19 | 552,690,678 | -5,237,675 | 10.6506 | 5,189,307,000 | 2008-11-30 |
| 4144 | 2008-12-18 | 557,928,353 | 2,646,500 | 10.7515 | 5,189,307,000 | 2008-11-30 |
| 4145 | 2008-12-17 | 555,281,853 | 449,500 | 10.7005 | 5,189,307,000 | 2008-11-30 |
| 4146 | 2008-12-16 | 554,832,353 | -8,444,000 | 10.6918 | 5,189,307,000 | 2008-11-30 |
| 4147 | 2008-12-15 | 563,276,353 | -1,466,644 | 10.8546 | 5,189,307,000 | 2008-11-30 |
| 4148 | 2008-12-12 | 564,742,997 | 2,815,000 | 10.8828 | 5,189,307,000 | 2008-11-30 |
| 4149 | 2008-12-11 | 561,927,997 | -5,960,700 | 10.8286 | 5,189,307,000 | 2008-11-30 |
| 4150 | 2008-12-10 | 567,888,697 | 6,081,000 | 10.9434 | 5,189,307,000 | 2008-11-30 |
| 4151 | 2008-12-09 | 561,807,697 | -4,973,000 | 10.8263 | 5,189,307,000 | 2008-11-30 |
| 4152 | 2008-12-08 | 566,780,697 | -6,420,000 | 10.9221 | 5,189,307,000 | 2008-11-30 |
| 4153 | 2008-12-05 | 573,200,697 | 170,000 | 11.0458 | 5,189,307,000 | 2008-11-30 |
| 4154 | 2008-12-04 | 573,030,697 | -8,500,500 | 11.0425 | 5,189,307,000 | 2008-11-30 |
| 4155 | 2008-12-03 | 581,531,197 | 7,199,500 | 11.2063 | 5,189,307,000 | 2008-11-30 |
| 4156 | 2008-12-02 | 574,331,697 | 78,046,000 | 11.0676 | 5,189,307,000 | 2008-11-30 |
| 4157 | 2008-12-01 | 496,285,697 | 678,500 | 9.5636 | 5,189,307,000 | 2008-11-30 |
| 4158 | 2008-11-28 | 495,607,197 | 281,418 | 9.5363 | 5,197,047,500 | 2008-10-31 |
| 4159 | 2008-11-27 | 495,325,779 | -6,195,555 | 9.5309 | 5,197,047,500 | 2008-10-31 |
| 4160 | 2008-11-26 | 501,521,334 | 10,638,137 | 9.6501 | 5,197,047,500 | 2008-10-31 |
| 4161 | 2008-11-25 | 490,883,197 | -4,634,566 | 9.4454 | 5,197,047,500 | 2008-10-31 |
| 4162 | 2008-11-24 | 495,517,763 | 204,345 | 9.5346 | 5,197,047,500 | 2008-10-31 |
| 4163 | 2008-11-21 | 495,313,418 | -44,366,000 | 9.5307 | 5,197,047,500 | 2008-10-31 |
| 4164 | 2008-11-20 | 539,679,418 | 1,819,000 | 10.3843 | 5,197,047,500 | 2008-10-31 |
| 4165 | 2008-11-19 | 537,860,418 | -139,500 | 10.3493 | 5,197,047,500 | 2008-10-31 |
| 4166 | 2008-11-18 | 537,999,918 | -3,143,500 | 10.3520 | 5,197,047,500 | 2008-10-31 |
| 4167 | 2008-11-17 | 541,143,418 | -4,214,000 | 10.4125 | 5,197,047,500 | 2008-10-31 |
| 4168 | 2008-11-14 | 545,357,418 | -501,000 | 10.4936 | 5,197,047,500 | 2008-10-31 |
| 4169 | 2008-11-13 | 545,858,418 | -3,455,000 | 10.5032 | 5,197,047,500 | 2008-10-31 |
| 4170 | 2008-11-12 | 549,313,418 | -1,363,000 | 10.5697 | 5,197,047,500 | 2008-10-31 |
| 4171 | 2008-11-11 | 550,676,418 | -9,734,000 | 10.5959 | 5,197,047,500 | 2008-10-31 |
| 4172 | 2008-11-10 | 560,410,418 | -639,000 | 10.7832 | 5,197,047,500 | 2008-10-31 |
| 4173 | 2008-11-07 | 561,049,418 | 5,496,000 | 10.7955 | 5,197,047,500 | 2008-10-31 |
| 4174 | 2008-11-06 | 555,553,418 | 585,700 | 10.6898 | 5,197,047,500 | 2008-10-31 |
| 4175 | 2008-11-05 | 554,967,718 | -2,603,500 | 10.6785 | 5,197,047,500 | 2008-10-31 |
| 4176 | 2008-11-04 | 557,571,218 | -6,713,000 | 10.7286 | 5,197,047,500 | 2008-10-31 |
| 4177 | 2008-11-03 | 564,284,218 | -4,666,000 | 10.8578 | 5,197,047,500 | 2008-10-31 |
| 4178 | 2008-10-31 | 568,950,218 | 10,397,540 | 10.9476 | 5,197,047,500 | 2008-10-31 |
| 4179 | 2008-10-30 | 558,552,678 | 3,558,990 | 10.7068 | 5,216,822,500 | 2008-09-30 |
| 4180 | 2008-10-29 | 554,993,688 | 7,000,000 | 10.6385 | 5,216,822,500 | 2008-09-30 |
| 4181 | 2008-10-28 | 547,993,688 | -7,290,500 | 10.5044 | 5,216,822,500 | 2008-09-30 |
| 4182 | 2008-10-27 | 555,284,188 | -8,177,500 | 10.6441 | 5,216,822,500 | 2008-09-30 |
| 4183 | 2008-10-24 | 563,461,688 | -8,251,740 | 10.8009 | 5,216,822,500 | 2008-09-30 |
| 4184 | 2008-10-23 | 571,713,428 | 1,614,004 | 10.9590 | 5,216,822,500 | 2008-09-30 |
| 4185 | 2008-10-22 | 570,099,424 | 2,144,381 | 10.9281 | 5,216,822,500 | 2008-09-30 |
| 4186 | 2008-10-21 | 567,955,043 | 8,936,459 | 10.8870 | 5,216,822,500 | 2008-09-30 |
| 4187 | 2008-10-20 | 559,018,584 | -266,000 | 10.7157 | 5,216,822,500 | 2008-09-30 |
| 4188 | 2008-10-17 | 559,284,584 | -3,211,650 | 10.7208 | 5,216,822,500 | 2008-09-30 |
| 4189 | 2008-10-16 | 562,496,234 | -1,935,900 | 10.7824 | 5,216,822,500 | 2008-09-30 |
| 4190 | 2008-10-15 | 564,432,134 | -1,267,040 | 10.8195 | 5,216,822,500 | 2008-09-30 |
| 4191 | 2008-10-14 | 565,699,174 | 21,077,340 | 10.8437 | 5,216,822,500 | 2008-09-30 |
| 4192 | 2008-10-13 | 544,621,834 | 27,974,400 | 10.4397 | 5,216,822,500 | 2008-09-30 |
| 4193 | 2008-10-10 | 516,647,434 | -5,057,611 | 9.9035 | 5,216,822,500 | 2008-09-30 |
| 4194 | 2008-10-09 | 521,705,045 | -3,429,999 | 10.0004 | 5,216,822,500 | 2008-09-30 |
| 4195 | 2008-10-08 | 525,135,044 | 45,755,090 | 10.0662 | 5,216,822,500 | 2008-09-30 |
| 4196 | 2008-10-06 | 479,379,954 | 9,364,266 | 9.1891 | 5,216,822,500 | 2008-09-30 |
| 4197 | 2008-10-03 | 470,015,688 | -14,670,500 | 9.0096 | 5,216,822,500 | 2008-09-30 |
| 4198 | 2008-10-02 | 484,686,188 | -11,099,000 | 9.2908 | 5,216,822,500 | 2008-09-30 |
| 4199 | 2008-09-30 | 495,785,188 | -57,849,537 | 9.5036 | 5,216,822,500 | 2008-09-30 |
| 4200 | 2008-09-29 | 553,634,725 | 3,061,160 | 10.6125 | 5,216,822,500 | 2008-08-31 |
| 4201 | 2008-09-26 | 550,573,565 | -14,818,616 | 10.5538 | 5,216,822,500 | 2008-08-31 |
| 4202 | 2008-09-25 | 565,392,181 | -1,439,500 | 10.8379 | 5,216,822,500 | 2008-08-31 |
| 4203 | 2008-09-24 | 566,831,681 | 3,256,000 | 10.8655 | 5,216,822,500 | 2008-08-31 |
| 4204 | 2008-09-23 | 563,575,681 | 16,950,500 | 10.8030 | 5,216,822,500 | 2008-08-31 |
| 4205 | 2008-09-22 | 546,625,181 | -11,324,638 | 10.4781 | 5,216,822,500 | 2008-08-31 |
| 4206 | 2008-09-19 | 557,949,819 | -3,295,500 | 10.6952 | 5,216,822,500 | 2008-08-31 |
| 4207 | 2008-09-18 | 561,245,319 | 2,335,900 | 10.7584 | 5,216,822,500 | 2008-08-31 |
| 4208 | 2008-09-17 | 558,909,419 | 77,514,500 | 10.7136 | 5,216,822,500 | 2008-08-31 |
| 4209 | 2008-09-16 | 481,394,919 | 1,877,000 | 9.2277 | 5,216,822,500 | 2008-08-31 |
| 4210 | 2008-09-12 | 479,517,919 | 988,500 | 9.1918 | 5,216,822,500 | 2008-08-31 |
| 4211 | 2008-09-11 | 478,529,419 | -484,500 | 9.1728 | 5,216,822,500 | 2008-08-31 |
| 4212 | 2008-09-10 | 479,013,919 | -4,568,000 | 9.1821 | 5,216,822,500 | 2008-08-31 |
| 4213 | 2008-09-09 | 483,581,919 | -442,500 | 9.2697 | 5,216,822,500 | 2008-08-31 |
| 4214 | 2008-09-08 | 484,024,419 | 3,419,500 | 9.2781 | 5,216,822,500 | 2008-08-31 |
| 4215 | 2008-09-05 | 480,604,919 | -286,000 | 9.2126 | 5,216,822,500 | 2008-08-31 |
| 4216 | 2008-09-04 | 480,890,919 | 1,257,500 | 9.2181 | 5,216,822,500 | 2008-08-31 |
| 4217 | 2008-09-03 | 479,633,419 | -3,092,000 | 9.1940 | 5,216,822,500 | 2008-08-31 |
| 4218 | 2008-09-02 | 482,725,419 | -2,003,028 | 9.2532 | 5,216,822,500 | 2008-08-31 |
| 4219 | 2008-09-01 | 484,728,447 | 2,399,500 | 9.2916 | 5,216,822,500 | 2008-08-31 |
| 4220 | 2008-08-29 | 482,328,947 | -775,500 | 9.2374 | 5,221,490,000 | 2008-07-31 |
| 4221 | 2008-08-28 | 483,104,447 | -1,277,000 | 9.2522 | 5,221,490,000 | 2008-07-31 |
| 4222 | 2008-08-27 | 484,381,447 | -3,712,500 | 9.2767 | 5,221,490,000 | 2008-07-31 |
| 4223 | 2008-08-26 | 488,093,947 | -733,500 | 9.3478 | 5,221,490,000 | 2008-07-31 |
| 4224 | 2008-08-25 | 488,827,447 | 237,500 | 9.3618 | 5,221,490,000 | 2008-07-31 |
| 4225 | 2008-08-21 | 488,589,947 | 1,099,500 | 9.3573 | 5,221,490,000 | 2008-07-31 |
| 4226 | 2008-08-20 | 487,490,447 | 2,313,500 | 9.3362 | 5,221,490,000 | 2008-07-31 |
| 4227 | 2008-08-19 | 485,176,947 | -161,500 | 9.2919 | 5,221,490,000 | 2008-07-31 |
| 4228 | 2008-08-18 | 485,338,447 | -5,548,500 | 9.2950 | 5,221,490,000 | 2008-07-31 |
| 4229 | 2008-08-15 | 490,886,947 | 5,360,293 | 9.4013 | 5,221,490,000 | 2008-07-31 |
| 4230 | 2008-08-14 | 485,526,654 | -4,436,000 | 9.2986 | 5,221,490,000 | 2008-07-31 |
| 4231 | 2008-08-13 | 489,962,654 | 1,610,000 | 9.3836 | 5,221,490,000 | 2008-07-31 |
| 4232 | 2008-08-12 | 488,352,654 | 801,000 | 9.3527 | 5,221,490,000 | 2008-07-31 |
| 4233 | 2008-08-11 | 487,551,654 | 432,000 | 9.3374 | 5,221,490,000 | 2008-07-31 |
| 4234 | 2008-08-08 | 487,119,654 | 7,791,500 | 9.3291 | 5,221,490,000 | 2008-07-31 |
| 4235 | 2008-08-07 | 479,328,154 | 2,790,500 | 9.1799 | 5,221,490,000 | 2008-07-31 |
| 4236 | 2008-08-05 | 476,537,654 | 336,500 | 9.1265 | 5,221,490,000 | 2008-07-31 |
| 4237 | 2008-08-04 | 476,201,154 | -2,301,000 | 9.1200 | 5,221,490,000 | 2008-07-31 |
| 4238 | 2008-08-01 | 478,502,154 | -1,906,000 | 9.1641 | 5,221,490,000 | 2008-07-31 |
| 4239 | 2008-07-31 | 480,408,154 | -119,500 | 9.2006 | 5,221,490,000 | 2008-07-31 |
| 4240 | 2008-07-30 | 480,527,654 | 1,297,000 | 9.1942 | 5,226,425,500 | 2008-06-30 |
| 4241 | 2008-07-29 | 479,230,654 | -984,500 | 9.1694 | 5,226,425,500 | 2008-06-30 |
| 4242 | 2008-07-28 | 480,215,154 | -8,435,500 | 9.1882 | 5,226,425,500 | 2008-06-30 |
| 4243 | 2008-07-25 | 488,650,654 | 1,338,486 | 9.3496 | 5,226,425,500 | 2008-06-30 |
| 4244 | 2008-07-24 | 487,312,168 | -407,500 | 9.3240 | 5,226,425,500 | 2008-06-30 |
| 4245 | 2008-07-23 | 487,719,668 | 3,097,000 | 9.3318 | 5,226,425,500 | 2008-06-30 |
| 4246 | 2008-07-22 | 484,622,668 | -1,383,002 | 9.2725 | 5,226,425,500 | 2008-06-30 |
| 4247 | 2008-07-21 | 486,005,670 | 1,374,500 | 9.2990 | 5,226,425,500 | 2008-06-30 |
| 4248 | 2008-07-18 | 484,631,170 | -3,531,000 | 9.2727 | 5,226,425,500 | 2008-06-30 |
| 4249 | 2008-07-17 | 488,162,170 | -28,921,484 | 9.3403 | 5,226,425,500 | 2008-06-30 |
| 4250 | 2008-07-16 | 517,083,654 | 8,641,700 | 9.8936 | 5,226,425,500 | 2008-06-30 |
| 4251 | 2008-07-15 | 508,441,954 | 6,481,500 | 9.7283 | 5,226,425,500 | 2008-06-30 |
| 4252 | 2008-07-14 | 501,960,454 | 4,328,000 | 9.6043 | 5,226,425,500 | 2008-06-30 |
| 4253 | 2008-07-11 | 497,632,454 | -2,541,500 | 9.5215 | 5,226,425,500 | 2008-06-30 |
| 4254 | 2008-07-10 | 500,173,954 | 427,500 | 9.5701 | 5,226,425,500 | 2008-06-30 |
| 4255 | 2008-07-09 | 499,746,454 | 1,125,500 | 9.5619 | 5,226,425,500 | 2008-06-30 |
| 4256 | 2008-07-08 | 498,620,954 | -2,538,000 | 9.5404 | 5,226,425,500 | 2008-06-30 |
| 4257 | 2008-07-07 | 501,158,954 | 3,216,500 | 9.5889 | 5,226,425,500 | 2008-06-30 |
| 4258 | 2008-07-04 | 497,942,454 | -1,097,470 | 9.5274 | 5,226,425,500 | 2008-06-30 |
| 4259 | 2008-07-03 | 499,039,924 | -707,454 | 9.5484 | 5,226,425,500 | 2008-06-30 |
| 4260 | 2008-07-02 | 499,747,378 | -292,000 | 9.5619 | 5,226,425,500 | 2008-06-30 |
| 4261 | 2008-06-30 | 500,039,378 | -2,418,500 | 9.5675 | 5,226,425,500 | 2008-06-30 |
| 4262 | 2008-06-27 | 502,457,878 | -4,817,500 | 9.6028 | 5,232,413,000 | 2008-05-31 |
| 4263 | 2008-06-26 | 507,275,378 | 22,038,430 | 9.6949 | 5,232,413,000 | 2008-05-31 |
| 4264 | 2008-06-25 | 485,236,948 | -10,271,950 | 9.2737 | 5,232,413,000 | 2008-05-31 |
| 4265 | 2008-06-24 | 495,508,898 | 2,312,899 | 9.4700 | 5,232,413,000 | 2008-05-31 |
| 4266 | 2008-06-23 | 493,195,999 | 1,943,399 | 9.4258 | 5,232,413,000 | 2008-05-31 |
| 4267 | 2008-06-20 | 491,252,600 | -4,498,200 | 9.3886 | 5,232,413,000 | 2008-05-31 |
| 4268 | 2008-06-19 | 495,750,800 | -1,103,500 | 9.4746 | 5,232,413,000 | 2008-05-31 |
| 4269 | 2008-06-18 | 496,854,300 | -4,477,120 | 9.4957 | 5,232,413,000 | 2008-05-31 |
| 4270 | 2008-06-17 | 501,331,420 | 3,107,000 | 9.5813 | 5,232,413,000 | 2008-05-31 |
| 4271 | 2008-06-16 | 498,224,420 | 2,312,500 | 9.5219 | 5,232,413,000 | 2008-05-31 |
| 4272 | 2008-06-13 | 495,911,920 | -1,505,200 | 9.4777 | 5,232,413,000 | 2008-05-31 |
| 4273 | 2008-06-12 | 497,417,120 | -1,034,500 | 9.5065 | 5,232,413,000 | 2008-05-31 |
| 4274 | 2008-06-11 | 498,451,620 | 500,200 | 9.5262 | 5,232,413,000 | 2008-05-31 |
| 4275 | 2008-06-10 | 497,951,420 | 506,500 | 9.5167 | 5,232,413,000 | 2008-05-31 |
| 4276 | 2008-06-06 | 497,444,920 | -4,974,500 | 9.5070 | 5,232,413,000 | 2008-05-31 |
| 4277 | 2008-06-05 | 502,419,420 | 317,000 | 9.6021 | 5,232,413,000 | 2008-05-31 |
| 4278 | 2008-06-04 | 502,102,420 | 4,399,155 | 9.5960 | 5,232,413,000 | 2008-05-31 |
| 4279 | 2008-06-03 | 497,703,265 | -5,370,068 | 9.5119 | 5,232,413,000 | 2008-05-31 |
| 4280 | 2008-06-02 | 503,073,333 | 751,679 | 9.6146 | 5,232,413,000 | 2008-05-31 |
| 4281 | 2008-05-30 | 502,321,654 | 2,515,323 | 9.6002 | 5,232,413,000 | 2008-04-30 |
| 4282 | 2008-05-29 | 499,806,331 | 15,880,500 | 9.5521 | 5,232,413,000 | 2008-04-30 |
| 4283 | 2008-05-28 | 483,925,831 | 504,500 | 9.2486 | 5,232,413,000 | 2008-04-30 |
| 4284 | 2008-05-27 | 483,421,331 | 585,500 | 9.2390 | 5,232,413,000 | 2008-04-30 |
| 4285 | 2008-05-26 | 482,835,831 | -72,500 | 9.2278 | 5,232,413,000 | 2008-04-30 |
| 4286 | 2008-05-23 | 482,908,331 | 10,503,000 | 9.2292 | 5,232,413,000 | 2008-04-30 |
| 4287 | 2008-05-22 | 472,405,331 | 13,751,470 | 9.0284 | 5,232,413,000 | 2008-04-30 |
| 4288 | 2008-05-21 | 458,653,861 | -11,896,970 | 8.7656 | 5,232,413,000 | 2008-04-30 |
| 4289 | 2008-05-20 | 470,550,831 | -77,500 | 8.9930 | 5,232,413,000 | 2008-04-30 |
| 4290 | 2008-05-19 | 470,628,331 | -37,203,500 | 8.9945 | 5,232,413,000 | 2008-04-30 |
| 4291 | 2008-05-16 | 507,831,831 | -10,021,500 | 9.7055 | 5,232,413,000 | 2008-04-30 |
| 4292 | 2008-05-15 | 517,853,331 | -4,097,000 | 9.8970 | 5,232,413,000 | 2008-04-30 |
| 4293 | 2008-05-14 | 521,950,331 | -19,121,500 | 9.9753 | 5,232,413,000 | 2008-04-30 |
| 4294 | 2008-05-13 | 541,071,831 | -2,629,500 | 10.3408 | 5,232,413,000 | 2008-04-30 |
| 4295 | 2008-05-09 | 543,701,331 | 18,639,000 | 10.3910 | 5,232,413,000 | 2008-04-30 |
| 4296 | 2008-05-08 | 525,062,331 | 93,500 | 10.0348 | 5,232,413,000 | 2008-04-30 |
| 4297 | 2008-05-07 | 524,968,831 | -678,000 | 10.0330 | 5,232,413,000 | 2008-04-30 |
| 4298 | 2008-05-06 | 525,646,831 | 4,626,900 | 10.0460 | 5,232,413,000 | 2008-04-30 |
| 4299 | 2008-05-05 | 521,019,931 | -3,868,500 | 9.9575 | 5,232,413,000 | 2008-04-30 |
| 4300 | 2008-05-02 | 524,888,431 | 9,836,550 | 10.0315 | 5,232,413,000 | 2008-04-30 |
| 4301 | 2008-04-30 | 515,051,881 | 28,352,610 | 9.8435 | 5,232,413,000 | 2008-04-30 |
| 4302 | 2008-04-29 | 486,699,271 | 968,500 | 9.3016 | 5,232,413,000 | 2008-03-31 |
| 4303 | 2008-04-28 | 485,730,771 | 5,024,500 | 9.2831 | 5,232,413,000 | 2008-03-31 |
| 4304 | 2008-04-25 | 480,706,271 | 6,425,000 | 9.1871 | 5,232,413,000 | 2008-03-31 |
| 4305 | 2008-04-24 | 474,281,271 | 4,220,350 | 9.0643 | 5,232,413,000 | 2008-03-31 |
| 4306 | 2008-04-23 | 470,060,921 | 1,840,000 | 8.9836 | 5,232,413,000 | 2008-03-31 |
| 4307 | 2008-04-22 | 468,220,921 | -501,500 | 8.9485 | 5,232,413,000 | 2008-03-31 |
| 4308 | 2008-04-21 | 468,722,421 | 3,651,286 | 8.9581 | 5,232,413,000 | 2008-03-31 |
| 4309 | 2008-04-18 | 465,071,135 | 991,000 | 8.8883 | 5,232,413,000 | 2008-03-31 |
| 4310 | 2008-04-17 | 464,080,135 | -6,158,458 | 8.8693 | 5,232,413,000 | 2008-03-31 |
| 4311 | 2008-04-16 | 470,238,593 | -1,885,500 | 8.9870 | 5,232,413,000 | 2008-03-31 |
| 4312 | 2008-04-15 | 472,124,093 | 1,829,000 | 9.0231 | 5,232,413,000 | 2008-03-31 |
| 4313 | 2008-04-14 | 470,295,093 | -2,604,500 | 8.9881 | 5,232,413,000 | 2008-03-31 |
| 4314 | 2008-04-11 | 472,899,593 | -5,572,800 | 9.0379 | 5,232,413,000 | 2008-03-31 |
| 4315 | 2008-04-10 | 478,472,393 | -3,447,000 | 9.1444 | 5,232,413,000 | 2008-03-31 |
| 4316 | 2008-04-09 | 481,919,393 | -6,818,050 | 9.2103 | 5,232,413,000 | 2008-03-31 |
| 4317 | 2008-04-08 | 488,737,443 | 1,652,500 | 9.3406 | 5,232,413,000 | 2008-03-31 |
| 4318 | 2008-04-07 | 487,084,943 | 2,226,100 | 9.3090 | 5,232,413,000 | 2008-03-31 |
| 4319 | 2008-04-03 | 484,858,843 | 246,875 | 9.2664 | 5,232,413,000 | 2008-03-31 |
| 4320 | 2008-04-02 | 484,611,968 | 1,268,000 | 9.2617 | 5,232,413,000 | 2008-03-31 |
| 4321 | 2008-04-01 | 483,343,968 | 2,594,600 | 9.2375 | 5,232,413,000 | 2008-03-31 |
| 4322 | 2008-03-31 | 480,749,368 | 3,885,500 | 9.1879 | 5,232,413,000 | 2008-03-31 |
| 4323 | 2008-03-28 | 476,863,868 | -1,857,500 | 9.1137 | 5,232,413,000 | 2008-01-31 |
| 4324 | 2008-03-27 | 478,721,368 | 5,022,097 | 9.1492 | 5,232,413,000 | 2008-01-31 |
| 4325 | 2008-03-26 | 473,699,271 | 6,255,500 | 9.0532 | 5,232,413,000 | 2008-01-31 |
| 4326 | 2008-03-25 | 467,443,771 | 15,288,172 | 8.9336 | 5,232,413,000 | 2008-01-31 |
| 4327 | 2008-03-20 | 452,155,599 | 33,723,010 | 8.6414 | 5,232,413,000 | 2008-01-31 |
| 4328 | 2008-03-19 | 418,432,589 | -2,320,110 | 7.9969 | 5,232,413,000 | 2008-01-31 |
| 4329 | 2008-03-18 | 420,752,699 | -24,766,010 | 8.0413 | 5,232,413,000 | 2008-01-31 |
| 4330 | 2008-03-17 | 445,518,709 | -797,500 | 8.5146 | 5,232,413,000 | 2008-01-31 |
| 4331 | 2008-03-14 | 446,316,209 | -2,023,500 | 8.5298 | 5,232,413,000 | 2008-01-31 |
| 4332 | 2008-03-13 | 448,339,709 | 1,434,000 | 8.5685 | 5,232,413,000 | 2008-01-31 |
| 4333 | 2008-03-12 | 446,905,709 | 568,500 | 8.5411 | 5,232,413,000 | 2008-01-31 |
| 4334 | 2008-03-11 | 446,337,209 | 1,665,500 | 8.5302 | 5,232,413,000 | 2008-01-31 |
| 4335 | 2008-03-10 | 444,671,709 | 278,500 | 8.4984 | 5,232,413,000 | 2008-01-31 |
| 4336 | 2008-03-07 | 444,393,209 | -7,412,000 | 8.4931 | 5,232,413,000 | 2008-01-31 |
| 4337 | 2008-03-06 | 451,805,209 | -223,500 | 8.6347 | 5,232,413,000 | 2008-01-31 |
| 4338 | 2008-03-05 | 452,028,709 | -676,000 | 8.6390 | 5,232,413,000 | 2008-01-31 |
| 4339 | 2008-03-04 | 452,704,709 | 35,500 | 8.6519 | 5,232,413,000 | 2008-01-31 |
| 4340 | 2008-03-03 | 452,669,209 | 131,700 | 8.6513 | 5,232,413,000 | 2008-01-31 |
| 4341 | 2008-02-29 | 452,537,509 | -125,500 | 8.6487 | 5,232,413,000 | 2008-01-31 |
| 4342 | 2008-02-28 | 452,663,009 | -742,000 | 8.6511 | 5,232,413,000 | 2008-01-31 |
| 4343 | 2008-02-27 | 453,405,009 | 200,500 | 8.6653 | 5,232,413,000 | 2008-01-31 |
| 4344 | 2008-02-26 | 453,204,509 | -863,000 | 8.6615 | 5,232,413,000 | 2008-01-31 |
| 4345 | 2008-02-25 | 454,067,509 | 1,268,700 | 8.6780 | 5,232,413,000 | 2008-01-31 |
| 4346 | 2008-02-22 | 452,798,809 | -3,842,600 | 8.6537 | 5,232,413,000 | 2008-01-31 |
| 4347 | 2008-02-21 | 456,641,409 | 3,645,000 | 8.7272 | 5,232,413,000 | 2008-01-31 |
| 4348 | 2008-02-20 | 452,996,409 | 1,565,716 | 8.6575 | 5,232,413,000 | 2008-01-31 |
| 4349 | 2008-02-19 | 451,430,693 | -9,475,600 | 8.6276 | 5,232,413,000 | 2008-01-31 |
| 4350 | 2008-02-18 | 460,906,293 | 33,794,100 | 8.8087 | 5,232,413,000 | 2008-01-31 |
| 4351 | 2008-02-15 | 427,112,193 | -900,000 | 8.1628 | 5,232,413,000 | 2008-01-31 |
| 4352 | 2008-02-14 | 428,012,193 | 61,300 | 8.1800 | 5,232,413,000 | 2008-01-31 |
| 4353 | 2008-02-13 | 427,950,893 | 1,057,300 | 8.1788 | 5,232,413,000 | 2008-01-31 |
| 4354 | 2008-02-12 | 426,893,593 | -2,839,876 | 8.1586 | 5,232,413,000 | 2008-01-31 |
| 4355 | 2008-02-11 | 429,733,469 | 959,500 | 8.2129 | 5,232,413,000 | 2008-01-31 |
| 4356 | 2008-02-06 | 428,773,969 | 6,000 | 8.1946 | 5,232,413,000 | 2008-01-31 |
| 4357 | 2008-02-05 | 428,767,969 | -2,914,800 | 8.1945 | 5,232,413,000 | 2008-01-31 |
| 4358 | 2008-02-04 | 431,682,769 | -2,042,647 | 8.2502 | 5,232,413,000 | 2008-01-31 |
| 4359 | 2008-02-01 | 433,725,416 | -6,982,000 | 8.2892 | 5,232,413,000 | 2008-01-31 |
| 4360 | 2008-01-31 | 440,707,416 | -2,995,000 | 8.4226 | 5,232,413,000 | 2008-01-31 |
| 4361 | 2008-01-30 | 443,702,416 | -1,409,000 | 8.4799 | 5,232,413,000 | 2007-12-31 |
| 4362 | 2008-01-29 | 445,111,416 | 1,426,000 | 8.5068 | 5,232,413,000 | 2007-12-31 |
| 4363 | 2008-01-28 | 443,685,416 | 1,508,489 | 8.4796 | 5,232,413,000 | 2007-12-31 |
| 4364 | 2008-01-25 | 442,176,927 | 768,500 | 8.4507 | 5,232,413,000 | 2007-12-31 |
| 4365 | 2008-01-24 | 441,408,427 | -762,500 | 8.4360 | 5,232,413,000 | 2007-12-31 |
| 4366 | 2008-01-23 | 442,170,927 | -528,000 | 8.4506 | 5,232,413,000 | 2007-12-31 |
| 4367 | 2008-01-22 | 442,698,927 | 28,032,270 | 8.4607 | 5,232,413,000 | 2007-12-31 |
| 4368 | 2008-01-21 | 414,666,657 | -850,700 | 7.9250 | 5,232,413,000 | 2007-12-31 |
| 4369 | 2008-01-18 | 415,517,357 | -29,356,070 | 7.9412 | 5,232,413,000 | 2007-12-31 |
| 4370 | 2008-01-17 | 444,873,427 | 323,075 | 8.5023 | 5,232,413,000 | 2007-12-31 |
| 4371 | 2008-01-16 | 444,550,352 | -223,000 | 8.4961 | 5,232,413,000 | 2007-12-31 |
| 4372 | 2008-01-15 | 444,773,352 | -1,105,500 | 8.5003 | 5,232,413,000 | 2007-12-31 |
| 4373 | 2008-01-14 | 445,878,852 | 122,425 | 8.5215 | 5,232,413,000 | 2007-12-31 |
| 4374 | 2008-01-11 | 445,756,427 | 253,000 | 8.5191 | 5,232,413,000 | 2007-12-31 |
| 4375 | 2008-01-10 | 445,503,427 | 878,500 | 8.5143 | 5,232,413,000 | 2007-12-31 |
| 4376 | 2008-01-09 | 444,624,927 | -242,000 | 8.4975 | 5,232,413,000 | 2007-12-31 |
| 4377 | 2008-01-08 | 444,866,927 | -575,500 | 8.5021 | 5,232,413,000 | 2007-12-31 |
| 4378 | 2008-01-07 | 445,442,427 | -1,920,500 | 8.5131 | 5,232,413,000 | 2007-12-31 |
| 4379 | 2008-01-04 | 447,362,927 | -3,792,000 | 8.5498 | 5,232,413,000 | 2007-12-31 |
| 4380 | 2008-01-03 | 451,154,927 | -4,483,000 | 8.6223 | 5,232,413,000 | 2007-12-31 |
| 4381 | 2008-01-02 | 455,637,927 | -95,000 | 8.7080 | 5,232,413,000 | 2007-12-31 |
| 4382 | 2007-12-31 | 455,732,927 | 29,000 | 8.7098 | 5,232,413,000 | 2007-12-31 |
| 4383 | 2007-12-28 | 455,703,927 | 38,926,380 | 8.7092 | 5,232,413,000 | 2007-11-30 |
| 4384 | 2007-12-27 | 416,777,547 | -42,594,620 | 7.9653 | 5,232,413,000 | 2007-11-30 |
| 4385 | 2007-12-24 | 459,372,167 | 28,500 | 8.7794 | 5,232,413,000 | 2007-11-30 |
| 4386 | 2007-12-21 | 459,343,667 | -4,506,020 | 8.7788 | 5,232,413,000 | 2007-11-30 |
| 4387 | 2007-12-20 | 463,849,687 | 854,500 | 8.8649 | 5,232,413,000 | 2007-11-30 |
| 4388 | 2007-12-19 | 462,995,187 | 4,270,519 | 8.8486 | 5,232,413,000 | 2007-11-30 |
| 4389 | 2007-12-18 | 458,724,668 | 91,500 | 8.7670 | 5,232,413,000 | 2007-11-30 |
| 4390 | 2007-12-17 | 458,633,168 | -3,158,500 | 8.7652 | 5,232,413,000 | 2007-11-30 |
| 4391 | 2007-12-14 | 461,791,668 | -1,053,000 | 8.8256 | 5,232,413,000 | 2007-11-30 |
| 4392 | 2007-12-13 | 462,844,668 | -4,062,200 | 8.8457 | 5,232,413,000 | 2007-11-30 |
| 4393 | 2007-12-12 | 466,906,868 | -4,383,500 | 8.9234 | 5,232,413,000 | 2007-11-30 |
| 4394 | 2007-12-11 | 471,290,368 | -1,417,500 | 9.0071 | 5,232,413,000 | 2007-11-30 |
| 4395 | 2007-12-10 | 472,707,868 | -5,316,000 | 9.0342 | 5,232,413,000 | 2007-11-30 |
| 4396 | 2007-12-07 | 478,023,868 | 3,793,600 | 9.1358 | 5,232,413,000 | 2007-11-30 |
| 4397 | 2007-12-06 | 474,230,268 | -94,500 | 9.0633 | 5,232,413,000 | 2007-11-30 |
| 4398 | 2007-12-05 | 474,324,768 | -1,492,600 | 9.0651 | 5,232,413,000 | 2007-11-30 |
| 4399 | 2007-12-04 | 475,817,368 | -4,684,000 | 9.0937 | 5,232,413,000 | 2007-11-30 |
| 4400 | 2007-12-03 | 480,501,368 | -9,389,600 | 9.1832 | 5,232,413,000 | 2007-11-30 |
| 4401 | 2007-11-30 | 489,890,968 | -5,167,400 | 9.3626 | 5,232,413,000 | 2007-11-30 |
| 4402 | 2007-11-29 | 495,058,368 | -72,000 | 9.4614 | 5,232,413,000 | 2007-10-31 |
| 4403 | 2007-11-28 | 495,130,368 | -461,989 | 9.4628 | 5,232,413,000 | 2007-10-31 |
| 4404 | 2007-11-27 | 495,592,357 | 478,400 | 9.4716 | 5,232,413,000 | 2007-10-31 |
| 4405 | 2007-11-26 | 495,113,957 | -4,548,000 | 9.4624 | 5,232,413,000 | 2007-10-31 |
| 4406 | 2007-11-23 | 499,661,957 | -2,688,400 | 9.5494 | 5,232,413,000 | 2007-10-31 |
| 4407 | 2007-11-22 | 502,350,357 | 1,849,000 | 9.6007 | 5,232,413,000 | 2007-10-31 |
| 4408 | 2007-11-21 | 500,501,357 | -7,441,000 | 9.5654 | 5,232,413,000 | 2007-10-31 |
| 4409 | 2007-11-20 | 507,942,357 | -4,346,974 | 9.7076 | 5,232,413,000 | 2007-10-31 |
| 4410 | 2007-11-19 | 512,289,331 | -8,710,500 | 9.7907 | 5,232,413,000 | 2007-10-31 |
| 4411 | 2007-11-16 | 520,999,831 | -1,141,500 | 9.9572 | 5,232,413,000 | 2007-10-31 |
| 4412 | 2007-11-15 | 522,141,331 | -6,648,200 | 9.9790 | 5,232,413,000 | 2007-10-31 |
| 4413 | 2007-11-14 | 528,789,531 | 3,802,200 | 10.1060 | 5,232,413,000 | 2007-10-31 |
| 4414 | 2007-11-13 | 524,987,331 | -443,100 | 10.0334 | 5,232,413,000 | 2007-10-31 |
| 4415 | 2007-11-12 | 525,430,431 | -17,175,620 | 10.0418 | 5,232,413,000 | 2007-10-31 |
| 4416 | 2007-11-09 | 542,606,051 | -18,014,960 | 10.3701 | 5,232,413,000 | 2007-10-31 |
| 4417 | 2007-11-08 | 560,621,011 | -12,294,449 | 10.7144 | 5,232,413,000 | 2007-10-31 |
| 4418 | 2007-11-07 | 572,915,460 | 501,000 | 10.9494 | 5,232,413,000 | 2007-10-31 |
| 4419 | 2007-11-06 | 572,414,460 | 5,306,500 | 10.9398 | 5,232,413,000 | 2007-10-31 |
| 4420 | 2007-11-05 | 567,107,960 | -14,528,000 | 10.8384 | 5,232,413,000 | 2007-10-31 |
| 4421 | 2007-11-02 | 581,635,960 | -6,453,000 | 11.1160 | 5,232,413,000 | 2007-10-31 |
| 4422 | 2007-11-01 | 588,088,960 | -8,991,000 | 11.2393 | 5,232,413,000 | 2007-10-31 |
| 4423 | 2007-10-31 | 597,079,960 | -17,243,550 | 11.4112 | 5,232,413,000 | 2007-10-31 |
| 4424 | 2007-10-30 | 614,323,510 | -19,087,500 | 11.7407 | 5,232,413,000 | 2007-10-24 |
| 4425 | 2007-10-29 | 633,411,010 | -5,734,100 | 12.1055 | 5,232,413,000 | 2007-10-24 |
| 4426 | 2007-10-26 | 639,145,110 | 13,221,550 | 12.2151 | 5,232,413,000 | 2007-10-24 |
| 4427 | 2007-10-25 | 625,923,560 | -136,644,000 | 11.9624 | 5,232,413,000 | 2007-10-24 |
| 4428 | 2007-10-24 | 762,567,560 | 175,773,456 | 14.5739 | 5,232,413,000 | 2007-10-24 |
| 4429 | 2007-10-23 | 586,794,104 | 1,774,250 | 11.7359 | 5,000,000,000 | 2007-10-08 |
| 4430 | 2007-10-22 | 585,019,854 | 1,924,709 | 11.7004 | 5,000,000,000 | 2007-10-08 |
| 4431 | 2007-10-18 | 583,095,145 | -8,218,900 | 11.6619 | 5,000,000,000 | 2007-10-08 |
| 4432 | 2007-10-17 | 591,314,045 | -445,900 | 11.8263 | 5,000,000,000 | 2007-10-08 |
| 4433 | 2007-10-16 | 591,759,945 | -49,115,450 | 11.8352 | 5,000,000,000 | 2007-10-08 |
| 4434 | 2007-10-15 | 640,875,395 | -20,738,980 | 12.8175 | 5,000,000,000 | 2007-10-08 |
| 4435 | 2007-10-12 | 661,614,375 | -54,442,499 | 13.2323 | 5,000,000,000 | 2007-10-08 |
| 4436 | 2007-10-11 | 716,056,874 | 8,117,454 | 14.3211 | 5,000,000,000 | 2007-10-08 |
| 4437 | 2007-10-10 | 707,939,420 | 30,449,878 | 14.1588 | 5,000,000,000 | 2007-10-08 |
| 4438 | 2007-10-09 | 677,489,542 | 1,596,014 | 13.5498 | 5,000,000,000 | 2007-10-08 |
| 4439 | 2007-10-08 | 675,893,528 | 13.5179 | 5,000,000,000 | 2007-10-08 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy