United Laboratories International Holdings Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03933  2007-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 13.74 2025-10-10
2 2025-10-13 14.14 2025-10-09
3 2025-09-25 67,380 774 0.00 6 1,973,026,508 1,049,711 15.58 2025-09-23
4 2025-09-04 66,606 -5,931 0.00 6 1,950,361,301 1,107,728 16.63 2025-09-02
5 2025-07-22 72,537 -9,885 0.00 7 1,796,153,356 1,069,880 14.75 2025-07-18
6 2025-07-16 82,422 -1,977 0.00 8 1,796,153,356 1,199,002 14.55 2025-07-14
7 2025-07-15 84,399 -19,770 0.00 8 1,796,153,356 1,214,101 14.39 2025-07-11
8 2025-07-14 104,169 -13,840 0.01 8 1,796,153,356 1,490,067 14.30 2025-07-10
9 2025-07-08 118,009 3,437 0.01 9 1,796,153,356 1,935,408 16.40 2025-07-04
10 2024-09-19 114,572 2,343 0.01 9 1,743,847,794 1,065,167 9.297 2024-09-16
11 2024-09-16 112,229 13,162 0.01 9 1,708,178,824 1,044,578 9.308 2024-09-12
12 2024-08-29 99,067 -58,756 0.01 8 1,708,178,824 913,642 9.222 2024-08-27
13 2024-08-20 157,823 1,880 0.01 9 1,708,178,824 1,594,857 10.11 2024-08-16
14 2024-07-10 155,943 -366,637 0.01 9 1,708,178,824 1,336,992 8.574 2024-07-08
15 2024-07-02 522,580 27,839 0.03 10 1,708,178,824 4,849,938 9.281 2024-06-27
16 2024-04-26 494,741 160,203 0.03 10 1,617,178,292 5,219,716 10.55 2024-04-24
17 2024-03-27 334,538 186,903 0.02 10 1,617,178,292 3,619,721 10.82 2024-03-25
18 2023-09-15 147,635 -1,780 0.01 9 1,617,178,292 1,262,851 8.554 2023-09-13
19 2023-09-14 149,415 2,611 0.01 10 1,617,178,292 1,274,660 8.531 2023-09-12
20 2023-08-18 146,804 -1,749 0.01 10 1,588,912,480 1,037,499 7.067 2023-08-16
21 2023-08-09 148,553 -1,312 0.01 10 1,588,912,480 1,017,582 6.850 2023-08-07
22 2023-07-04 149,865 5,039 0.01 11 1,588,912,480 1,159,824 7.739 2023-06-30
23 2022-11-04 144,826 -1,690 0.01 11 1,535,952,965 616,969 4.260 2022-11-02
24 2022-09-15 146,516 2,247 0.01 12 1,535,952,965 656,779 4.483 2022-09-13
25 2022-07-05 144,269 3,646 0.01 12 1,512,400,580 827,119 5.733 2022-06-30
26 2021-09-16 140,623 1,197 0.01 12 1,492,683,439 1,000,249 7.113 2021-09-14
27 2021-09-10 139,426 -16,083 0.01 12 1,479,975,096 948,389 6.802 2021-09-08
28 2021-08-23 155,509 -40,208 0.01 13 1,479,975,096 1,098,397 7.063 2021-08-19
29 2021-07-06 195,717 3,105 0.01 14 1,479,975,096 1,513,498 7.733 2021-07-02
30 2021-07-05 192,612 3,166 0.01 14 1,456,492,338 1,550,331 8.049 2021-06-30
31 2021-05-21 189,446 -79,141 0.01 13 1,456,492,338 1,754,653 9.262 2021-05-18
32 2021-05-20 268,587 79,141 0.02 14 1,456,492,338 2,294,212 8.542 2021-05-17
33 2021-05-14 189,446 -31,656 0.01 13 1,456,492,338 1,603,844 8.466 2021-05-12
34 2021-04-27 221,102 31,656 0.02 14 1,456,492,338 1,760,091 7.961 2021-04-23
35 2021-03-31 189,446 39,966 0.01 13 1,456,492,338 1,369,252 7.228 2021-03-29
36 2021-03-05 149,480 -63,313 0.01 12 1,456,492,338 1,154,054 7.720 2021-03-03
37 2020-08-27 212,793 -15,828 0.01 13 1,455,964,307 2,269,350 10.66 2020-08-25
38 2020-07-07 228,621 2,525 0.02 13 1,442,103,480 2,000,930 8.752 2020-07-03
39 2020-04-20 226,096 -7,826 0.02 13 1,347,173,631 2,065,494 9.135 2020-04-16
40 2020-04-08 233,922 -1,566 0.02 14 1,308,455,744 2,077,213 8.880 2020-04-06
41 2020-02-21 235,488 -6,261 0.02 15 1,287,495,558 1,672,895 7.104 2020-02-19
42 2019-12-23 241,749 -1,565 0.02 16 1,283,349,050 1,729,728 7.155 2019-12-19
43 2019-06-17 243,314 5,701 0.02 17 1,283,349,050 1,280,980 5.265 2019-06-13
44 2019-04-11 237,613 1,539 0.02 16 1,261,390,594 1,596,912 6.721 2019-04-09
45 2018-10-31 236,074 4,616 0.02 15 1,261,390,594 1,666,358 7.059 2018-10-29
46 2018-10-03 231,458 -3,078 0.02 15 1,261,390,594 2,088,103 9.022 2018-09-28
47 2018-06-12 234,536 1,634 0.02 16 1,251,508,709 2,732,472 11.65 2018-06-08
48 2018-05-16 232,902 -7,639 0.02 16 1,242,790,813 2,829,289 12.15 2018-05-14
49 2018-05-04 240,541 -3,056 0.02 17 1,242,790,813 2,761,499 11.48 2018-05-02
50 2018-03-13 243,597 -2,292 0.02 18 1,242,790,813 2,710,485 11.13 2018-03-09
51 2018-03-12 245,889 -24,445 0.02 18 1,242,790,813 2,629,767 10.69 2018-03-08
52 2018-02-27 270,334 -7,639 0.02 20 1,242,790,813 2,721,342 10.07 2018-02-23
53 2018-02-26 277,973 -3,056 0.02 21 1,242,790,813 2,801,880 10.08 2018-02-22
54 2018-02-23 281,029 -12,223 0.02 21 1,242,790,813 2,659,779 9.464 2018-02-21
55 2018-02-09 293,252 7,639 0.02 21 1,242,790,813 2,706,364 9.229 2018-02-07
56 2018-01-18 285,613 -13,750 0.02 20 1,242,790,813 2,654,560 9.294 2018-01-16
57 2018-01-15 299,363 -12,223 0.02 21 1,242,790,813 2,821,544 9.425 2018-01-11
58 2017-12-12 311,586 -57,293 0.03 22 1,242,790,813 2,512,551 8.064 2017-12-08
59 2017-10-30 368,879 -10,695 0.03 23 1,242,790,813 3,278,762 8.888 2017-10-26
60 2017-08-11 379,574 -4,583 0.03 23 1,242,790,813 3,085,633 8.129 2017-08-09
61 2017-08-09 384,157 -6,112 0.03 23 1,242,790,813 2,876,477 7.488 2017-08-07
62 2017-08-07 390,269 -6,111 0.03 23 1,242,790,813 2,707,672 6.938 2017-08-03
63 2017-07-12 396,380 -7,639 0.03 23 1,242,790,813 2,672,238 6.742 2017-07-10
64 2017-06-01 404,019 -7,639 0.03 24 1,242,790,813 2,660,271 6.585 2017-05-29
65 2017-05-09 411,658 -9,549 0.03 25 1,242,790,813 2,570,461 6.244 2017-05-05
66 2017-04-24 421,207 -147,053 0.03 26 1,242,790,813 2,778,960 6.598 2017-04-20
67 2017-03-27 568,260 -19,098 0.05 27 1,242,790,813 3,823,546 6.729 2017-03-23
68 2016-12-20 587,358 -1,528 0.05 28 1,242,790,813 3,721,383 6.336 2016-12-16
69 2016-11-22 588,886 -7,639 0.05 29 1,242,790,813 3,553,762 6.035 2016-11-18
70 2016-09-06 596,525 -13,751 0.05 30 1,242,790,813 2,920,495 4.896 2016-09-02
71 2016-09-05 610,276 -21,389 0.05 31 1,242,790,813 2,740,164 4.490 2016-09-01
72 2016-08-03 631,665 21,389 0.05 32 1,242,790,813 2,505,449 3.966 2016-07-29
73 2016-02-23 610,276 9,167 0.05 31 1,242,790,813 2,308,768 3.783 2016-02-19
74 2015-12-09 601,109 6,112 0.05 31 1,242,790,813 3,407,197 5.668 2015-12-07
75 2015-10-28 594,997 7,639 0.05 31 1,242,790,813 3,395,920 5.707 2015-10-26
76 2015-08-13 587,358 -3,056 0.05 30 1,242,790,813 3,613,740 6.153 2015-08-11
77 2015-07-08 590,414 7,639 0.05 31 1,242,790,813 3,246,101 5.498 2015-07-06
78 2015-07-07 582,775 -9,167 0.05 30 1,242,790,813 3,623,687 6.218 2015-07-03
79 2015-06-04 591,942 -7,639 0.05 30 1,242,790,813 4,719,028 7.972 2015-06-02
80 2015-05-28 599,581 -3,055 0.05 31 1,242,790,813 4,222,662 7.043 2015-05-26
81 2015-05-08 602,636 3,055 0.05 31 1,242,790,813 3,944,403 6.545 2015-05-06
82 2015-05-07 599,581 7,639 0.05 31 1,242,790,813 4,097,081 6.833 2015-05-05
83 2015-04-24 591,942 -763,913 0.05 30 1,242,790,813 4,331,588 7.318 2015-04-22
84 2015-04-21 1,355,855 -763,912 0.11 31 1,242,790,813 9,513,366 7.017 2015-04-17
85 2015-04-15 2,119,767 3,055 0.17 31 1,242,790,813 15,816,819 7.462 2015-04-13
86 2015-04-14 2,116,712 -6,111 0.17 30 1,242,790,813 13,798,989 6.519 2015-04-10
87 2015-04-10 2,122,823 -1,298,652 0.17 30 1,242,790,813 13,477,572 6.349 2015-04-08
88 2015-04-09 3,421,475 -811,657 0.28 30 1,242,790,813 19,617,499 5.734 2015-04-02
89 2015-04-08 4,233,132 -763,913 0.34 31 1,242,790,813 22,996,729 5.433 2015-04-01
90 2015-03-31 4,997,045 -22,918 0.40 31 1,242,790,813 21,128,659 4.228 2015-03-27
91 2015-03-19 5,019,963 -993,087 0.40 32 1,242,790,813 21,225,562 4.228 2015-03-17
92 2015-03-17 6,013,050 6,112 0.48 32 1,242,790,813 25,503,276 4.241 2015-03-13
93 2015-03-16 6,006,938 -611,131 0.48 32 1,242,790,813 27,836,368 4.634 2015-03-12
94 2015-03-12 6,618,069 -687,521 0.53 32 1,242,790,813 30,668,371 4.634 2015-03-10
95 2015-03-11 7,305,590 -840,304 0.59 32 1,242,790,813 34,619,438 4.739 2015-03-09
96 2015-03-10 8,145,894 -763,913 0.66 32 1,242,790,813 38,388,170 4.713 2015-03-06
97 2015-03-09 8,909,807 -687,522 0.72 32 1,242,790,813 41,521,635 4.660 2015-03-05
98 2015-03-04 9,597,329 -534,739 0.77 32 1,242,790,813 46,107,609 4.804 2015-03-02
99 2015-03-03 10,132,068 -687,522 0.82 32 1,242,790,813 47,085,003 4.647 2015-02-27
100 2015-02-27 10,819,590 -763,912 0.87 32 1,242,790,813 49,288,568 4.555 2015-02-25
101 2015-02-25 11,583,502 -687,522 0.93 32 1,242,790,813 54,284,902 4.686 2015-02-23
102 2015-02-24 12,271,024 -611,130 0.99 32 1,242,790,813 57,506,904 4.686 2015-02-18
103 2015-02-17 12,882,154 12,222 1.04 32 1,242,790,813 60,033,634 4.660 2015-02-13
104 2015-02-16 12,869,932 20,626 1.04 32 1,242,790,813 58,628,887 4.555 2015-02-12
105 2015-02-13 12,849,306 2,292 1.03 32 1,242,790,813 58,366,721 4.542 2015-02-11
106 2015-02-12 12,847,014 -611,131 1.03 31 1,242,790,813 57,683,615 4.490 2015-02-10
107 2015-02-10 13,458,145 -458,348 1.08 31 1,242,790,813 60,956,139 4.529 2015-02-06
108 2015-02-03 13,916,493 -611,130 1.12 31 1,242,790,813 69,772,572 5.014 2015-01-30
109 2015-01-27 14,527,623 -534,739 1.17 31 1,242,790,813 78,351,611 5.393 2015-01-23
110 2015-01-23 15,062,362 -458,348 1.21 31 1,242,790,813 82,615,827 5.485 2015-01-21
111 2015-01-22 15,520,710 -458,347 1.25 31 1,242,790,813 86,348,871 5.563 2015-01-20
112 2015-01-21 15,979,057 -534,739 1.29 31 1,242,790,813 86,807,129 5.433 2015-01-19
113 2015-01-20 16,513,796 -452,237 1.33 31 1,242,790,813 93,603,258 5.668 2015-01-16
114 2015-01-16 16,966,033 -381,956 1.37 30 1,242,790,813 100,164,309 5.904 2015-01-14
115 2015-01-15 17,347,989 -763,913 1.40 30 1,242,790,813 105,598,620 6.087 2015-01-13
116 2015-01-09 18,111,902 -458,348 1.46 30 1,242,790,813 106,929,307 5.904 2015-01-07
117 2015-01-08 18,570,250 -611,130 1.49 30 1,242,790,813 109,392,215 5.891 2015-01-06
118 2015-01-07 19,181,380 -458,348 1.54 30 1,242,790,813 115,000,963 5.995 2015-01-05
119 2015-01-06 19,639,728 -763,913 1.58 30 1,242,790,813 115,178,027 5.865 2015-01-02
120 2015-01-05 20,403,641 -458,348 1.64 30 1,242,790,813 120,993,496 5.930 2014-12-31
121 2015-01-02 20,861,989 -534,739 1.68 30 1,242,790,813 121,799,841 5.838 2014-12-29
122 2014-12-29 21,396,728 -381,956 1.72 30 1,242,790,813 129,963,530 6.074 2014-12-22
123 2014-12-15 21,778,684 -381,957 1.75 30 1,242,790,813 139,981,060 6.427 2014-12-11
124 2014-12-10 22,160,641 -381,956 1.78 30 1,242,790,813 140,695,500 6.349 2014-12-08
125 2014-12-05 22,542,597 -381,957 1.81 30 1,242,790,813 146,956,717 6.519 2014-12-03
126 2014-11-25 22,924,554 -763,912 1.84 30 1,242,790,813 163,251,036 7.121 2014-11-21
127 2014-11-21 23,688,466 -611,131 1.91 30 1,242,790,813 164,039,623 6.925 2014-11-19
128 2014-11-20 24,299,597 -763,913 1.96 30 1,242,790,813 165,726,877 6.820 2014-11-18
129 2014-11-19 25,063,510 -1,145,869 2.02 30 1,242,790,813 172,577,346 6.886 2014-11-17
130 2014-11-18 26,209,379 -305,565 2.11 30 1,242,790,813 184,584,470 7.043 2014-11-14
131 2014-11-04 26,514,944 -2,291,739 2.13 30 1,242,790,813 206,520,816 7.789 2014-10-31
132 2014-10-30 28,806,683 -763,913 2.32 30 1,242,790,813 215,320,566 7.475 2014-10-28
133 2014-10-28 29,570,596 -381,956 2.38 30 1,242,790,813 222,191,848 7.514 2014-10-24
134 2014-10-09 29,952,552 -30,557 2.41 30 1,242,790,813 233,295,815 7.789 2014-10-07
135 2014-09-26 29,983,109 -305,565 2.41 31 1,242,790,813 244,523,645 8.155 2014-09-24
136 2014-09-23 30,288,674 -626,409 2.44 31 1,242,790,813 249,394,607 8.234 2014-09-19
137 2014-09-18 30,915,083 -229,173 2.49 31 1,242,790,813 250,505,472 8.103 2014-09-16
138 2014-09-17 31,144,256 -229,174 2.51 31 1,242,790,813 256,439,403 8.234 2014-09-15
139 2014-09-10 31,373,430 30,556 2.52 31 1,242,790,813 256,683,629 8.182 2014-09-05
140 2014-09-03 31,342,874 -381,956 2.52 30 1,242,790,813 256,023,339 8.168 2014-09-01
141 2014-09-02 31,724,830 -229,174 2.55 30 1,242,790,813 247,515,109 7.802 2014-08-29
142 2014-09-01 31,954,004 -916,696 2.57 30 1,242,790,813 247,629,935 7.750 2014-08-28
143 2014-08-29 32,870,700 -381,956 2.64 30 1,242,790,813 258,606,583 7.867 2014-08-27
144 2014-08-27 33,252,656 -381,956 2.68 30 1,242,790,813 260,740,992 7.841 2014-08-25
145 2014-08-26 33,634,612 -543,906 2.71 30 1,242,790,813 257,571,875 7.658 2014-08-22
146 2014-08-25 34,178,518 -305,566 2.75 30 1,242,790,813 261,289,661 7.645 2014-08-21
147 2014-08-21 34,484,084 -381,956 2.77 30 1,242,790,813 260,014,357 7.540 2014-08-19
148 2014-08-20 34,866,040 -465,987 2.81 30 1,242,790,813 262,894,354 7.540 2014-08-18
149 2014-08-19 35,332,027 -305,565 2.84 31 1,242,790,813 268,258,010 7.592 2014-08-15
150 2014-08-15 35,637,592 -458,348 2.87 31 1,242,790,813 276,176,174 7.750 2014-08-13
151 2014-08-14 36,095,940 7,639 2.90 31 1,242,790,813 277,365,607 7.684 2014-08-12
152 2014-08-13 36,088,301 -305,565 2.90 30 1,242,790,813 262,189,666 7.265 2014-08-11
153 2014-08-11 36,393,866 -305,565 2.93 30 1,242,790,813 260,121,941 7.147 2014-08-07
154 2014-08-08 36,699,431 -458,348 2.95 30 1,242,790,813 265,668,836 7.239 2014-08-06
155 2014-08-07 37,157,779 -458,348 2.99 30 1,242,790,813 265,095,528 7.134 2014-08-05
156 2014-08-06 37,616,127 -229,173 3.03 30 1,242,790,813 255,070,357 6.781 2014-08-04
157 2014-08-05 37,845,300 -1,069,479 3.05 30 1,242,790,813 257,615,178 6.807 2014-08-01
158 2014-08-04 38,914,779 -698,980 3.13 30 1,242,790,813 262,857,529 6.755 2014-07-31
159 2014-07-31 39,613,759 -305,565 3.19 31 1,242,790,813 267,060,363 6.742 2014-07-29
160 2014-07-29 39,919,324 -381,956 3.21 31 1,242,790,813 279,571,638 7.003 2014-07-25
161 2014-07-25 40,301,280 -305,566 3.24 31 1,242,790,813 282,774,199 7.017 2014-07-23
162 2014-07-23 40,606,846 -305,565 3.27 31 1,242,790,813 286,512,896 7.056 2014-07-21
163 2014-07-17 40,912,411 -611,130 3.29 31 1,242,790,813 296,166,789 7.239 2014-07-15
164 2014-07-16 41,523,541 -381,957 3.34 31 1,242,790,813 298,960,095 7.200 2014-07-14
165 2014-07-15 41,905,498 -534,739 3.37 31 1,242,790,813 304,452,918 7.265 2014-07-11
166 2014-07-09 42,440,237 -381,956 3.41 31 1,242,790,813 310,560,173 7.318 2014-07-07
167 2014-07-08 42,822,193 -763,913 3.45 31 1,242,790,813 318,400,244 7.435 2014-07-04
168 2014-07-07 43,586,106 -763,913 3.51 31 1,242,790,813 321,227,425 7.370 2014-07-03
169 2014-07-03 44,350,019 -763,913 3.57 31 1,242,790,813 307,698,820 6.938 2014-06-30
170 2014-07-02 45,113,932 -763,913 3.63 31 1,242,790,813 318,313,895 7.056 2014-06-27
171 2014-06-27 45,877,845 -381,956 3.69 31 1,242,790,813 298,480,216 6.506 2014-06-25
172 2014-06-26 46,259,801 -381,957 3.72 31 1,242,790,813 293,698,447 6.349 2014-06-24
173 2014-06-25 46,641,758 -458,347 3.75 31 1,242,790,813 294,902,323 6.323 2014-06-23
174 2014-06-24 47,100,105 -763,913 3.79 31 1,242,790,813 302,116,265 6.414 2014-06-20
175 2014-06-23 47,864,018 -763,913 3.85 31 1,242,790,813 306,389,702 6.401 2014-06-19
176 2014-06-20 48,627,931 -234,903 3.91 31 1,242,790,813 327,830,361 6.742 2014-06-18
177 2014-06-19 48,862,834 -229,174 3.93 30 1,242,790,813 332,612,179 6.807 2014-06-17
178 2014-06-18 49,092,008 -458,348 3.95 30 1,242,790,813 334,814,818 6.820 2014-06-16
179 2014-06-17 49,550,356 -611,130 3.99 30 1,242,790,813 333,400,348 6.729 2014-06-13
180 2014-06-16 50,161,486 -381,957 4.04 30 1,242,790,813 331,602,597 6.611 2014-06-12
181 2014-06-13 50,543,443 -381,956 4.07 30 1,242,790,813 344,713,822 6.820 2014-06-11
182 2014-06-06 50,925,399 -1,145,870 4.10 30 1,242,790,813 325,319,738 6.388 2014-06-04
183 2014-06-03 52,071,269 -763,912 4.19 30 1,242,790,813 327,186,631 6.283 2014-05-29
184 2014-05-30 52,835,181 -611,131 4.25 30 1,242,790,813 325,761,877 6.166 2014-05-28
185 2014-05-29 53,446,312 -916,695 4.30 30 1,242,790,813 351,218,684 6.571 2014-05-27
186 2014-05-26 54,363,007 -763,913 4.37 30 1,242,790,813 377,880,206 6.951 2014-05-22
187 2014-05-22 55,126,920 -381,957 4.44 30 1,242,790,813 373,087,263 6.768 2014-05-20
188 2014-05-21 55,508,877 -381,956 4.47 30 1,242,790,813 386,571,849 6.964 2014-05-19
189 2014-05-15 55,890,833 -472,098 4.50 30 1,242,790,813 384,842,013 6.886 2014-05-13
190 2014-05-13 56,362,931 -168,061 4.54 30 1,242,790,813 371,860,678 6.598 2014-05-09
191 2014-05-07 56,530,992 -7,639 4.55 30 1,242,790,813 373,709,498 6.611 2014-05-02
192 2014-04-16 56,538,631 1,146 4.55 31 1,242,790,813 390,042,611 6.899 2014-04-14
193 2014-04-04 56,537,485 -10,695 4.55 30 1,242,790,813 407,057,093 7.200 2014-04-02
194 2014-04-03 56,548,180 -19,099 4.55 30 1,242,790,813 376,784,098 6.663 2014-04-01
195 2014-03-28 56,567,279 9,549 4.55 31 1,242,790,813 284,349,628 5.027 2014-03-26
196 2014-03-11 56,557,730 -520,988 4.55 30 1,242,790,813 336,127,445 5.943 2014-03-07
197 2014-03-10 57,078,718 -12,223 4.59 31 1,242,790,813 350,431,554 6.139 2014-03-06
198 2014-02-28 57,090,941 7,639 4.59 33 1,242,790,813 355,738,038 6.231 2014-02-26
199 2014-02-27 57,083,302 520,989 4.59 32 1,242,790,813 348,217,951 6.100 2014-02-25
200 2014-02-11 56,562,313 -11,459 4.55 31 1,242,790,813 319,865,248 5.655 2014-02-07
201 2014-02-07 56,573,772 -15,278 4.55 32 1,242,790,813 321,411,208 5.681 2014-02-05
202 2014-02-04 56,589,050 -11,459 4.55 33 1,242,790,813 293,348,411 5.184 2014-01-28
203 2014-01-29 56,600,509 -3,056 4.55 34 1,242,790,813 277,107,379 4.896 2014-01-27
204 2014-01-28 56,603,565 -15,278 4.55 35 1,242,790,813 280,827,185 4.961 2014-01-24
205 2014-01-24 56,618,843 4,584 4.56 36 1,242,790,813 273,491,295 4.830 2014-01-22
206 2014-01-23 56,614,259 -3,056 4.56 36 1,242,790,813 274,210,261 4.843 2014-01-21
207 2014-01-22 56,617,315 -267,370 4.56 36 1,242,790,813 266,072,426 4.699 2014-01-20
208 2014-01-21 56,884,685 -4,583 4.58 37 1,242,790,813 268,073,577 4.713 2014-01-17
209 2014-01-16 56,889,268 -7,639 4.58 37 1,242,790,813 265,861,048 4.673 2014-01-14
210 2014-01-15 56,896,907 -4,584 4.58 37 1,242,790,813 239,828,439 4.215 2014-01-13
211 2013-12-18 56,901,491 -7,639 4.58 37 1,242,790,813 229,419,598 4.032 2013-12-16
212 2013-12-13 56,909,130 267,370 4.58 37 1,242,790,813 232,430,273 4.084 2013-12-11
213 2013-11-20 56,641,760 7,639 4.56 36 1,242,790,813 237,270,021 4.189 2013-11-18
214 2013-10-31 56,634,121 15,278 4.56 36 1,242,790,813 237,979,391 4.202 2013-10-29
215 2013-10-25 56,618,843 7,639 4.56 35 1,242,790,813 240,138,698 4.241 2013-10-23
216 2013-10-23 56,611,204 -38,195 4.56 34 1,242,790,813 242,329,505 4.281 2013-10-21
217 2013-10-16 56,649,399 -38,196 4.56 35 1,242,790,813 234,335,745 4.137 2013-10-11
218 2013-10-11 56,687,595 -76,391 4.56 35 1,242,790,813 229,299,265 4.045 2013-10-09
219 2013-10-09 56,763,986 -7,639 4.57 36 1,242,790,813 220,691,438 3.888 2013-10-07
220 2013-09-19 56,771,625 9,166 4.57 37 1,242,790,813 205,114,593 3.613 2013-09-17
221 2013-08-26 56,762,459 -7,639 4.57 37 1,242,790,813 216,227,208 3.809 2013-08-22
222 2013-08-08 56,770,098 -3,055 4.57 38 1,242,790,813 222,944,647 3.927 2013-08-06
223 2013-07-26 56,773,153 -7,639 4.57 39 1,242,790,813 223,699,834 3.940 2013-07-24
224 2013-07-25 56,780,792 6,111 4.57 40 1,242,790,813 221,500,067 3.901 2013-07-23
225 2013-06-18 56,774,681 -45,835 4.57 40 1,242,790,813 207,355,260 3.652 2013-06-14
226 2013-06-17 56,820,516 -7,639 4.57 41 1,242,790,813 211,985,514 3.731 2013-06-13
227 2013-06-06 56,828,155 15,278 4.57 42 1,242,790,813 217,965,284 3.836 2013-06-04
228 2013-06-03 56,812,877 45,835 4.57 40 1,242,790,813 211,213,306 3.718 2013-05-30
229 2013-05-30 56,767,042 7,639 4.57 39 1,242,790,813 219,960,211 3.875 2013-05-28
230 2013-05-24 56,759,403 38,196 4.57 39 1,242,790,813 222,902,647 3.927 2013-05-22
231 2013-05-16 56,721,207 -7,639 4.56 39 1,242,790,813 228,692,716 4.032 2013-05-14
232 2013-05-10 56,728,846 -15,279 4.56 40 1,242,790,813 233,179,168 4.110 2013-05-08
233 2013-05-07 56,744,125 39,724 4.57 41 1,242,790,813 222,842,648 3.927 2013-05-03
234 2013-05-02 56,704,401 15,278 4.56 40 1,242,790,813 218,232,913 3.849 2013-04-29
235 2013-04-29 56,689,123 -68,752 4.56 39 1,242,790,813 221,142,469 3.901 2013-04-25
236 2013-04-25 56,757,875 -7,639 4.57 39 1,242,790,813 219,924,691 3.875 2013-04-23
237 2013-04-18 56,765,514 84,030 4.57 39 1,242,790,813 247,448,576 4.359 2013-04-16
238 2013-04-09 56,681,484 4,584 4.56 38 1,242,790,813 238,920,401 4.215 2013-04-05
239 2013-03-28 56,676,900 1,528 4.56 37 1,242,790,813 255,223,513 4.503 2013-03-26
240 2013-03-21 56,675,372 7,639 4.56 36 1,242,790,813 271,538,626 4.791 2013-03-19
241 2013-03-13 56,667,733 -15,279 4.56 36 1,242,790,813 274,469,262 4.843 2013-03-11
242 2013-03-07 56,683,012 -3,055 4.56 37 1,242,790,813 278,995,318 4.922 2013-03-05
243 2013-02-06 56,686,067 15,278 4.56 38 1,242,790,813 256,006,842 4.516 2013-02-04
244 2013-02-05 56,670,789 7,639 4.56 37 1,242,790,813 270,774,819 4.778 2013-02-01
245 2013-01-31 56,663,150 -95,489 4.56 36 1,242,790,813 275,930,562 4.870 2013-01-29
246 2013-01-08 56,758,639 -26,737 4.57 37 1,242,790,813 300,914,522 5.302 2013-01-04
247 2013-01-07 56,785,376 -22,917 4.57 39 1,242,790,813 295,852,831 5.210 2013-01-03
248 2013-01-04 56,808,293 -10,695 4.57 40 1,242,790,813 287,792,092 5.066 2013-01-02
249 2012-12-28 56,818,988 41,251 4.57 40 1,242,790,813 281,895,962 4.961 2012-12-24
250 2012-12-04 56,777,737 -3,055 4.57 39 1,242,790,813 284,664,299 5.014 2012-11-30
251 2012-12-03 56,780,792 3,055 4.57 40 1,242,790,813 278,733,305 4.909 2012-11-29
252 2012-11-28 56,777,737 7,639 4.57 39 1,242,790,813 286,150,797 5.040 2012-11-26
253 2012-11-27 56,770,098 10,695 4.57 39 1,242,790,813 283,139,702 4.987 2012-11-23
254 2012-11-26 56,759,403 3,056 4.57 39 1,242,790,813 289,030,432 5.092 2012-11-22
255 2012-11-19 56,756,347 11,458 4.57 39 1,242,790,813 283,814,088 5.001 2012-11-15
256 2012-11-06 56,744,889 13,751 4.57 38 1,242,790,813 312,726,726 5.511 2012-11-02
257 2012-11-02 56,731,138 -7,639 4.56 37 1,242,790,813 307,452,471 5.419 2012-10-31
258 2012-10-30 56,738,777 7,639 4.57 38 1,242,790,813 304,522,915 5.367 2012-10-26
259 2012-10-16 56,731,138 -9,549 4.56 37 1,242,790,813 300,768,722 5.302 2012-10-12
260 2012-09-26 56,740,687 -4,583 4.57 38 1,242,790,813 276,308,141 4.870 2012-09-24
261 2012-09-24 56,745,270 -8,404 4.57 39 1,242,790,813 279,301,754 4.922 2012-09-20
262 2012-09-20 56,753,674 -74,863 4.57 40 1,242,790,813 276,371,383 4.870 2012-09-18
263 2012-09-17 56,828,537 42,779 4.57 41 1,242,790,813 283,431,166 4.987 2012-09-13
264 2012-09-14 56,785,758 32,084 4.57 41 1,242,790,813 286,191,221 5.040 2012-09-12
265 2012-08-23 56,753,674 -7,639 4.57 40 1,242,790,813 296,430,597 5.223 2012-08-21
266 2012-07-24 56,761,313 -3,819 4.57 40 1,242,790,813 292,755,327 5.158 2012-07-20
267 2012-07-23 56,765,132 -10,695 4.57 40 1,242,790,813 271,225,593 4.778 2012-07-19
268 2012-07-13 56,775,827 7,639 4.57 40 1,242,790,813 301,005,647 5.302 2012-07-11
269 2012-07-12 56,768,188 -9,167 4.57 39 1,242,790,813 266,781,452 4.699 2012-07-10
270 2012-07-11 56,777,355 -19,862 4.57 41 1,242,790,813 248,243,437 4.372 2012-07-09
271 2012-07-05 56,797,217 47,745 4.57 42 1,242,790,813 245,356,263 4.320 2012-07-03
272 2012-06-11 56,749,472 -30,557 4.57 41 1,242,790,813 241,435,617 4.254 2012-06-07
273 2012-06-04 56,780,029 -13,043 4.57 42 1,242,790,813 254,944,637 4.490 2012-05-31
274 2012-05-24 56,793,072 30,557 4.57 42 1,242,790,813 240,134,210 4.228 2012-05-22
275 2012-05-22 56,762,515 -145,143 4.57 41 1,242,790,813 215,484,372 3.796 2012-05-18
276 2012-05-11 56,907,658 7,639 4.58 42 1,242,790,813 207,095,976 3.639 2012-05-09
277 2012-05-10 56,900,019 -7,215 4.58 41 1,242,790,813 223,454,867 3.927 2012-05-08
278 2012-05-09 56,907,234 11,391,775 4.58 42 1,242,790,813 224,228,145 3.940 2012-05-07
279 2012-05-07 45,515,459 12,223 4.58 39 994,232,650 185,895,840 4.084 2012-05-03
280 2012-04-26 45,503,236 -314,732 4.58 38 994,232,650 179,293,659 3.940 2012-04-24
281 2012-04-25 45,817,968 -7,640 4.61 38 994,232,650 184,132,458 4.019 2012-04-23
282 2012-04-23 45,825,608 -7,639 4.61 39 994,232,650 186,562,682 4.071 2012-04-19
283 2012-04-20 45,833,247 160,422 4.61 39 994,232,650 178,194,061 3.888 2012-04-18
284 2012-04-19 45,672,825 -1,528 4.59 38 994,232,650 181,157,640 3.966 2012-04-17
285 2012-04-17 45,674,353 -76,391 4.59 39 994,232,650 193,121,701 4.228 2012-04-13
286 2012-04-16 45,750,744 76,391 4.60 40 994,232,650 191,648,000 4.189 2012-04-12
287 2012-04-10 45,674,353 -4,583 4.59 39 994,232,650 214,048,201 4.686 2012-04-03
288 2012-04-05 45,678,936 1,528 4.59 40 994,232,650 245,035,340 5.364 2012-04-02
289 2012-04-03 45,677,408 3,771,564 4.59 39 994,232,650 251,543,823 5.507 2012-03-30
290 2012-04-02 41,905,844 8,411 4.59 39 912,261,341 224,795,358 5.364 2012-03-29
291 2012-03-30 41,897,433 56,074 4.59 38 912,261,341 240,291,478 5.735 2012-03-28
292 2012-03-29 41,841,359 -12,617 4.59 38 912,261,341 262,056,661 6.263 2012-03-27
293 2012-03-28 41,853,976 -18,224 4.59 38 912,261,341 254,970,243 6.092 2012-03-26
294 2012-03-27 41,872,200 -196,260 4.59 39 912,261,341 262,249,821 6.263 2012-03-23
295 2012-03-22 42,068,460 14,018 4.61 40 912,261,341 284,485,317 6.762 2012-03-20
296 2012-03-20 42,054,442 -1,402 4.61 38 912,261,341 298,190,062 7.091 2012-03-16
297 2012-03-19 42,055,844 203,270 4.61 38 912,261,341 313,800,003 7.462 2012-03-15
298 2012-03-13 41,852,574 -14,018 4.59 36 912,261,341 336,764,402 8.046 2012-03-09
299 2012-03-06 41,866,592 7,009 4.59 36 912,261,341 323,736,597 7.733 2012-03-02
300 2012-03-01 41,859,583 -140,186 4.59 35 912,261,341 330,848,800 7.904 2012-02-28
301 2012-02-28 41,999,769 -33,645 4.60 36 912,261,341 340,944,799 8.118 2012-02-24
302 2012-02-24 42,033,414 182,242 4.61 36 912,261,341 337,020,161 8.018 2012-02-22
303 2012-02-22 41,851,172 28,037 4.59 35 912,261,341 333,170,641 7.961 2012-02-20
304 2012-02-21 41,823,135 -155,606 4.58 34 912,261,341 337,124,203 8.061 2012-02-17
305 2012-02-17 41,978,741 -21,028 4.60 37 912,261,341 327,598,298 7.804 2012-02-15
306 2012-02-16 41,999,769 -35,047 4.60 37 912,261,341 342,742,399 8.161 2012-02-14
307 2012-02-09 42,034,816 -70,093 4.61 38 912,261,341 334,032,902 7.947 2012-02-07
308 2012-02-08 42,104,909 65,888 4.62 39 912,261,341 349,006,702 8.289 2012-02-06
309 2012-02-07 42,039,021 70,093 4.61 39 912,261,341 331,067,518 7.875 2012-02-03
310 2012-02-03 41,968,928 56,074 4.60 39 912,261,341 295,787,439 7.048 2012-02-01
311 2012-01-26 41,912,854 -21,028 4.59 39 912,261,341 288,216,722 6.877 2012-01-19
312 2012-01-19 41,933,882 2,804 4.60 39 912,261,341 285,370,022 6.805 2012-01-17
313 2012-01-10 41,931,078 7,009 4.60 39 912,261,341 259,029,260 6.178 2012-01-06
314 2012-01-04 41,924,069 2,804 4.60 39 912,261,341 267,359,642 6.377 2011-12-30
315 2011-12-23 41,921,265 1,402 4.60 39 912,261,341 258,370,560 6.163 2011-12-21
316 2011-12-13 41,919,863 -7,009 4.60 39 912,261,341 263,744,460 6.292 2011-12-09
317 2011-11-23 41,926,872 21,028 4.60 40 912,261,341 273,359,118 6.520 2011-11-21
318 2011-11-17 41,905,844 14,018 4.59 40 912,261,341 300,723,577 7.176 2011-11-15
319 2011-11-15 41,891,826 4,206 4.59 39 912,261,341 295,841,701 7.062 2011-11-11
320 2011-11-14 41,887,620 4,205 4.59 38 912,261,341 294,019,198 7.019 2011-11-10
321 2011-11-11 41,883,415 7,010 4.59 38 912,261,341 319,683,903 7.633 2011-11-09
322 2011-11-10 41,876,405 4,205 4.59 37 912,261,341 316,045,757 7.547 2011-11-08
323 2011-11-07 41,872,200 -2,803 4.59 36 912,261,341 344,688,262 8.232 2011-11-03
324 2011-11-04 41,875,003 2,803 4.59 37 912,261,341 344,113,916 8.218 2011-11-02
325 2011-10-24 41,872,200 5,608 4.59 36 912,261,341 332,143,282 7.932 2011-10-20
326 2011-10-20 41,866,592 7,009 4.59 35 912,261,341 339,863,697 8.118 2011-10-18
327 2011-10-13 41,859,583 7,009 4.59 35 912,261,341 369,666,800 8.831 2011-10-11
328 2011-10-07 41,852,574 12,617 4.59 34 912,261,341 329,599,202 7.875 2011-10-04
329 2011-10-04 41,839,957 11,215 4.59 33 912,261,341 357,555,080 8.546 2011-09-30
330 2011-09-19 41,828,742 200,137 4.59 31 912,261,341 360,377,052 8.616 2011-09-15
331 2011-09-16 41,628,605 2,791 4.59 31 907,896,454 361,039,804 8.673 2011-09-14
332 2011-09-15 41,625,814 1,395 4.58 30 907,896,454 365,192,638 8.773 2011-09-12
333 2011-09-12 41,624,419 41,855 4.58 30 907,896,454 370,550,699 8.902 2011-09-08
334 2011-09-09 41,582,564 -6,976 4.58 29 907,896,454 373,754,696 8.988 2011-09-07
335 2011-09-07 41,589,540 8,371 4.58 30 907,896,454 361,297,198 8.687 2011-09-05
336 2011-09-06 41,581,169 -6,976 4.58 28 907,896,454 383,279,437 9.218 2011-09-02
337 2011-09-05 41,588,145 6,976 4.58 29 907,896,454 371,420,139 8.931 2011-09-01
338 2011-09-01 41,581,169 -6,976 4.58 29 907,896,454 419,640,317 10.09 2011-08-30
339 2011-08-30 41,588,145 6,976 4.58 29 907,896,454 424,480,159 10.21 2011-08-26
340 2011-08-11 41,581,169 2,790 4.58 29 907,896,454 391,028,477 9.404 2011-08-09
341 2011-08-10 41,578,379 8,371 4.58 28 907,896,454 405,307,200 9.748 2011-08-08
342 2011-08-09 41,570,008 8,371 4.58 27 907,896,454 434,425,679 10.45 2011-08-05
343 2011-08-08 41,561,637 62,782 4.58 26 907,896,454 458,170,198 11.02 2011-08-04
344 2011-08-02 41,498,855 6,976 4.57 26 907,896,454 477,109,797 11.50 2011-07-29
345 2011-07-29 41,491,879 34,878 4.57 25 907,896,454 515,691,594 12.43 2011-07-27
346 2011-07-27 41,457,001 6,976 4.57 24 907,896,454 513,475,205 12.39 2011-07-25
347 2011-07-20 41,450,025 15,347 4.57 23 907,896,454 516,954,002 12.47 2011-07-18
348 2011-07-15 41,434,678 4,185 4.56 23 907,896,454 511,416,778 12.34 2011-07-13
349 2011-07-14 41,430,493 6,976 4.56 22 907,896,454 512,552,964 12.37 2011-07-12
350 2011-07-13 41,423,517 6,976 4.56 21 907,896,454 564,129,001 13.62 2011-07-11
351 2011-07-12 41,416,541 6,976 4.56 21 907,896,454 599,657,198 14.48 2011-07-08
352 2011-07-11 41,409,565 6,975 4.56 20 907,896,454 647,045,794 15.63 2011-07-07
353 2011-06-16 41,402,590 -2,790 4.56 20 907,896,454 616,073,766 14.88 2011-06-14
354 2011-06-10 41,405,380 -1,395 4.56 21 907,896,454 726,517,442 17.55 2011-06-08
355 2011-06-07 41,406,775 1,395 4.56 22 907,896,454 745,536,479 18.01 2011-06-02
356 2011-06-02 41,405,380 4,186 4.56 21 907,896,454 749,072,722 18.09 2011-05-31
357 2011-06-01 41,401,194 -6,976 4.56 21 907,896,454 757,305,992 18.29 2011-05-30
358 2011-05-31 41,408,170 5,580 4.56 21 907,896,454 743,187,196 17.95 2011-05-27
359 2011-05-24 41,402,590 597,153 4.56 19 907,896,454 766,005,605 18.50 2011-05-20
360 2011-05-23 40,805,437 22,001 4.56 19 894,801,794 773,950,083 18.97 2011-05-19
361 2011-05-17 40,783,436 13,750 4.56 18 894,801,794 791,328,793 19.40 2011-05-13
362 2011-05-11 40,769,686 -12,375 4.56 18 894,801,794 808,851,999 19.84 2011-05-06
363 2011-05-06 40,782,061 -8,251 4.56 17 894,801,794 733,170,474 17.98 2011-05-04
364 2011-04-08 40,790,312 1,361,282 4.56 17 894,801,794 873,337,610 21.41 2011-04-06
365 2011-04-07 39,429,030 -6,875 4.41 17 894,801,794 844,191,994 21.41 2011-04-04
366 2011-04-06 39,435,905 6,875 4.41 18 894,801,794 830,572,791 21.06 2011-04-01
367 2011-03-30 39,429,030 4,125 4.41 17 894,801,794 836,162,994 21.21 2011-03-28
368 2011-03-29 39,424,905 2,750 4.41 17 894,801,794 829,194,236 21.03 2011-03-25
369 2011-03-24 39,422,155 -1,375 4.41 17 894,801,794 791,291,998 20.07 2011-03-22
370 2011-03-21 39,423,530 6,875 4.41 18 894,801,794 735,124,437 18.65 2011-03-17
371 2011-03-18 39,416,655 288,757 4.41 19 894,801,794 751,049,200 19.05 2011-03-16
372 2011-03-17 39,127,898 -2,750 4.37 19 894,801,794 753,514,873 19.26 2011-03-15
373 2011-03-16 39,130,648 -6,876 4.37 20 894,801,794 739,907,992 18.91 2011-03-14
374 2011-03-11 39,137,524 -2,750 4.37 20 894,801,794 732,068,368 18.71 2011-03-09
375 2011-03-10 39,140,274 -20,625 4.37 20 894,801,794 734,397,007 18.76 2011-03-08
376 2011-03-09 39,160,899 -1,375 4.38 21 894,801,794 751,871,998 19.20 2011-03-07
377 2011-03-07 39,162,274 -1,375 4.38 22 894,801,794 723,417,397 18.47 2011-03-03
378 2011-03-04 39,163,649 20,625 4.38 23 894,801,794 726,860,637 18.56 2011-03-02
379 2011-03-01 39,143,024 1,375 4.37 22 894,801,794 677,514,605 17.31 2011-02-25
380 2011-02-21 39,141,649 1,375 4.37 21 894,801,794 719,620,486 18.39 2011-02-17
381 2011-02-16 39,140,274 -4,125 4.37 20 894,801,794 734,397,007 18.76 2011-02-14
382 2011-02-15 39,144,399 1,375 4.37 21 894,801,794 663,873,765 16.96 2011-02-11
383 2011-02-11 39,143,024 6,875 4.37 21 894,801,794 700,288,205 17.89 2011-02-09
384 2011-02-01 39,136,149 2,751 4.37 20 894,801,794 710,411,528 18.15 2011-01-28
385 2011-01-24 39,133,398 2,750 4.37 20 894,801,794 745,651,991 19.05 2011-01-20
386 2011-01-19 39,130,648 16,500 4.37 19 894,801,794 743,322,952 19.00 2011-01-17
387 2011-01-18 39,114,148 -4,125 4.37 18 894,801,794 754,387,919 19.29 2011-01-14
388 2011-01-14 39,118,273 -11,000 4.37 18 894,801,794 812,503,437 20.77 2011-01-12
389 2011-01-13 39,129,273 -1,375 4.37 17 894,801,794 821,838,152 21.00 2011-01-11
390 2011-01-11 39,130,648 6,875 4.37 17 894,801,794 832,111,911 21.26 2011-01-07
391 2011-01-07 39,123,773 5,500 4.37 16 894,801,794 887,733,594 22.69 2011-01-05
392 2011-01-06 39,118,273 -1,375 4.37 16 894,801,794 885,332,877 22.63 2011-01-04
393 2010-12-28 39,119,648 2,750 4.37 16 894,801,794 912,675,996 23.33 2010-12-22
394 2010-12-21 39,116,898 -2,750 4.37 15 894,801,794 938,783,998 24.00 2010-12-17
395 2010-12-16 39,119,648 1,375 4.37 16 894,801,794 943,401,996 24.12 2010-12-14
396 2010-12-14 39,118,273 2,750 4.37 16 894,801,794 903,540,237 23.10 2010-12-10
397 2010-12-10 39,115,523 1,375 4.37 15 894,801,794 921,682,798 23.56 2010-12-08
398 2010-12-03 39,114,148 -2,750 4.37 15 894,801,794 821,520,479 21.00 2010-12-01
399 2010-12-02 39,116,898 -6,875 4.37 15 894,801,794 910,335,998 23.27 2010-11-30
400 2010-11-29 39,123,773 -6,875 4.37 15 894,801,794 912,772,234 23.33 2010-11-25
401 2010-11-26 39,130,648 -20,626 4.37 16 894,801,794 903,826,070 23.10 2010-11-24
402 2010-11-24 39,151,274 -13,750 4.38 16 894,801,794 922,525,203 23.56 2010-11-22
403 2010-11-19 39,165,024 -1,375 4.38 17 894,801,794 897,784,155 22.92 2010-11-17
404 2010-11-18 39,166,399 5,500 4.38 17 894,801,794 900,094,395 22.98 2010-11-16
405 2010-11-16 39,160,899 2,750 4.38 17 894,801,794 898,828,798 22.95 2010-11-12
406 2010-11-12 39,158,149 6,875 4.38 17 894,801,794 935,217,519 23.88 2010-11-10
407 2010-11-11 39,151,274 -1,375 4.38 17 894,801,794 914,552,763 23.36 2010-11-09
408 2010-11-10 39,152,649 -13,750 4.38 18 894,801,794 904,334,242 23.10 2010-11-08
409 2010-11-08 39,166,399 1,375 4.38 19 894,801,794 893,258,235 22.81 2010-11-04
410 2010-11-05 39,165,024 1,375 4.38 18 894,801,794 903,480,755 23.07 2010-11-03
411 2010-11-04 39,163,649 9,625 4.38 19 894,801,794 855,599,276 21.85 2010-11-02
412 2010-11-03 39,154,024 1,375 4.38 19 894,801,794 818,941,001 20.92 2010-11-01
413 2010-11-02 39,152,649 -6,875 4.38 18 894,801,794 837,135,602 21.38 2010-10-29
414 2010-11-01 39,159,524 -1,375 4.38 19 894,801,794 824,751,838 21.06 2010-10-28
415 2010-10-29 39,160,899 1,375 4.38 20 894,801,794 837,311,998 21.38 2010-10-27
416 2010-10-25 39,159,524 6,875 4.38 18 894,801,794 856,648,318 21.88 2010-10-21
417 2010-10-22 39,152,649 -20,625 4.38 17 894,801,794 854,220,002 21.82 2010-10-20
418 2010-10-21 39,173,274 -23,376 4.38 17 894,801,794 878,600,751 22.43 2010-10-19
419 2010-10-20 39,196,650 4,125 4.38 19 894,801,794 876,844,562 22.37 2010-10-18
420 2010-10-19 39,192,525 26,126 4.38 18 894,801,794 873,331,924 22.28 2010-10-15
421 2010-10-15 39,166,399 2,750 4.38 18 894,801,794 880,725,275 22.49 2010-10-13
422 2010-10-13 39,163,649 5,500 4.38 18 894,801,794 821,420,876 20.97 2010-10-11
423 2010-10-12 39,158,149 -22,001 4.38 18 894,801,794 831,557,599 21.24 2010-10-08
424 2010-10-11 39,180,150 6,876 4.38 18 894,801,794 844,562,170 21.56 2010-10-07
425 2010-10-08 39,173,274 -6,876 4.38 18 894,801,794 826,180,992 21.09 2010-10-06
426 2010-10-06 39,180,150 2,751 4.38 18 894,801,794 873,056,170 22.28 2010-10-04
427 2010-10-05 39,177,399 1,375 4.38 17 894,801,794 858,179,029 21.90 2010-09-30
428 2010-09-30 39,176,024 -1,375 4.38 16 894,801,794 880,941,710 22.49 2010-09-28
429 2010-09-28 39,177,399 2,750 4.38 16 894,801,794 926,559,829 23.65 2010-09-24
430 2010-09-27 39,174,649 6,875 4.56 16 859,394,731 929,913,590 23.74 2010-09-22
431 2010-09-24 39,167,774 15,125 4.56 17 859,394,731 883,034,994 22.54 2010-09-21
432 2010-09-15 39,152,649 11,000 4.56 15 859,394,731 969,254,962 24.76 2010-09-13
433 2010-09-13 39,141,649 11,001 4.55 14 859,394,731 937,100,728 23.94 2010-09-09
434 2010-09-02 39,130,648 4,125 4.55 13 859,394,731 853,739,991 21.82 2010-08-31
435 2010-08-30 39,126,523 13,750 4.55 13 859,394,731 809,260,193 20.68 2010-08-26
436 2010-08-26 39,112,773 -6,875 4.55 12 859,394,731 782,806,400 20.01 2010-08-24
437 2010-08-23 39,119,648 349,613 4.55 13 859,394,731 773,819,796 19.78 2010-08-19
438 2010-08-19 38,770,035 -24,533 4.55 13 851,834,074 768,041,994 19.81 2010-08-17
439 2010-08-18 38,794,568 27,259 4.55 13 851,834,074 777,636,478 20.04 2010-08-16
440 2010-08-16 38,767,309 68,146 4.55 12 851,834,074 740,681,752 19.11 2010-08-12
441 2010-08-12 38,699,163 -16,355 4.54 11 851,834,074 766,638,006 19.81 2010-08-10
442 2010-08-11 38,715,518 -1,363 4.54 12 851,834,074 787,414,322 20.34 2010-08-09
443 2010-08-10 38,716,881 13,629 4.55 13 851,834,074 737,445,723 19.05 2010-08-06
444 2010-08-09 38,703,252 -2,725 4.54 12 851,834,074 711,060,889 18.37 2010-08-05
445 2010-07-23 38,705,977 -2,726 4.54 12 851,834,074 641,817,394 16.58 2010-07-21
446 2010-07-19 38,708,703 -20,444 4.54 12 851,834,074 554,955,537 14.34 2010-07-15
447 2010-06-25 38,729,147 -6,815 4.55 13 851,834,074 613,785,596 15.85 2010-06-23
448 2010-06-24 38,735,962 -6,815 4.55 14 851,834,074 608,209,401 15.70 2010-06-22
449 2010-06-21 38,742,777 -2,725 4.55 13 851,834,074 608,316,406 15.70 2010-06-17
450 2010-06-18 38,745,502 13,629 4.55 13 851,834,074 616,319,032 15.91 2010-06-15
451 2010-06-15 38,731,873 408,880 4.55 13 851,834,074 567,791,638 14.66 2010-06-11
452 2010-06-14 38,322,993 -5,452 4.50 13 851,834,074 553,924,603 14.45 2010-06-10
453 2010-06-08 38,328,445 40,889 4.50 13 851,834,074 562,440,007 14.67 2010-06-04
454 2010-06-07 38,287,556 1,362,934 4.49 11 851,834,074 561,839,993 14.67 2010-06-03
455 2010-05-19 36,924,622 8,178 4.33 11 851,834,074 519,624,561 14.07 2010-05-17
456 2010-05-14 36,916,444 717,190 4.33 10 851,834,074 507,151,594 13.74 2010-05-12
457 2010-05-03 36,199,254 -13,364 4.51 10 801,873,744 498,924,124 13.78 2010-04-29
458 2010-04-20 36,212,618 4,009 4.52 11 801,873,744 485,560,316 13.41 2010-04-16
459 2010-04-19 36,208,609 -2,673 4.52 10 801,873,744 483,880,981 13.36 2010-04-15
460 2010-04-16 36,211,282 -21,383 4.52 12 801,873,744 428,642,902 11.84 2010-04-14
461 2010-04-09 36,232,665 -6,682 4.52 12 801,873,744 389,856,179 10.76 2010-04-07
462 2010-03-31 36,239,347 -13,365 4.52 12 801,873,744 374,743,116 10.34 2010-03-29
463 2010-03-24 36,252,712 -1,336 4.52 12 801,873,744 286,993,080 7.916 2010-03-22
464 2010-03-18 36,254,048 -66,823 4.52 12 801,873,744 288,631,277 7.961 2010-03-16
465 2010-03-16 36,320,871 -4,010 4.53 13 801,873,744 257,637,958 7.093 2010-03-12
466 2010-03-15 36,324,881 -5,345 4.53 14 801,873,744 246,250,803 6.779 2010-03-11
467 2010-03-12 36,330,226 -13,365 4.53 15 801,873,744 242,481,277 6.674 2010-03-10
468 2010-02-26 36,343,591 -6,682 4.53 16 801,873,744 236,043,920 6.495 2010-02-24
469 2010-02-11 36,350,273 6,682 4.53 17 801,873,744 208,344,338 5.732 2010-02-09
470 2010-01-11 36,343,591 -20,047 4.53 16 801,873,744 240,938,840 6.629 2010-01-07
471 2010-01-06 36,363,638 -9,355 4.53 17 801,873,744 223,113,801 6.136 2010-01-04
472 2009-12-11 36,372,993 -6,682 4.54 17 801,873,744 245,488,320 6.749 2009-12-09
473 2009-12-07 36,379,675 36,084,318 4.54 17 801,873,744 239,000,378 6.570 2009-12-03
474 2009-11-20 295,357 -29,402 0.04 16 801,873,744 1,723,801 5.836 2009-11-18
475 2009-11-17 324,759 -36,084,318 0.04 17 801,873,744 1,764,181 5.432 2009-11-13
476 2009-11-09 36,409,077 -8,019 4.54 18 801,873,744 195,059,878 5.357 2009-11-05
477 2009-11-04 36,417,096 -40,094 4.54 19 801,873,744 194,012,880 5.328 2009-11-02
478 2009-10-30 36,457,190 -16,037 4.55 19 801,873,744 193,135,321 5.298 2009-10-28
479 2009-10-28 36,473,227 -1,337 4.55 19 801,873,744 194,311,919 5.328 2009-10-23
480 2009-10-27 36,474,564 -13,364 4.55 20 801,873,744 189,406,482 5.193 2009-10-22
481 2009-10-23 36,487,928 -6,683 4.55 22 801,873,744 180,193,199 4.938 2009-10-21
482 2009-10-21 36,494,611 -86,869 4.55 23 801,873,744 170,395,682 4.669 2009-10-19
483 2009-10-20 36,581,480 6,682 4.56 24 801,873,744 165,874,319 4.534 2009-10-16
484 2009-09-30 36,574,798 33,411 4.56 23 801,873,744 158,181,260 4.325 2009-09-28
485 2009-09-18 36,541,387 -6,682 4.56 22 801,873,744 162,958,322 4.460 2009-09-16
486 2009-09-17 36,548,069 6,682 4.56 23 801,873,744 161,347,301 4.415 2009-09-15
487 2009-09-08 36,541,387 -66,822 4.56 22 801,873,744 164,598,842 4.504 2009-09-04
488 2009-09-07 36,608,209 -40,094 4.57 22 801,873,744 160,517,119 4.385 2009-09-03
489 2009-09-04 36,648,303 -8,019 4.57 23 801,873,744 158,499,160 4.325 2009-09-02
490 2009-09-03 36,656,322 86,870 4.57 23 801,873,744 159,630,961 4.355 2009-09-01
491 2009-08-31 36,569,452 48,112 4.56 22 801,873,744 166,367,040 4.549 2009-08-27
492 2009-08-20 36,521,340 -13,364 4.55 21 801,873,744 157,403,521 4.310 2009-08-18
493 2009-08-19 36,534,704 82,860 4.56 21 801,873,744 157,461,119 4.310 2009-08-17
494 2009-08-18 36,451,844 -40,094 4.55 20 801,873,744 165,286,500 4.534 2009-08-14
495 2009-08-17 36,491,938 -1,336 4.55 21 801,873,744 167,106,602 4.579 2009-08-13
496 2009-08-04 36,493,274 -4,009 4.55 22 801,873,744 168,204,960 4.609 2009-07-31
497 2009-07-31 36,497,283 -6,683 4.55 22 801,873,744 168,223,438 4.609 2009-07-29
498 2009-07-29 36,503,966 26,729 4.55 23 801,873,744 175,902,161 4.819 2009-07-27
499 2009-07-28 36,477,237 46,776 4.55 21 801,873,744 168,676,922 4.624 2009-07-24
500 2009-07-15 36,430,461 13,365 4.54 19 801,873,744 164,099,182 4.504 2009-07-13
501 2009-06-10 36,417,096 133,646 4.54 17 801,873,744 168,943,800 4.639 2009-06-08
502 2009-05-22 36,283,450 1,533,103 4.52 16 801,873,744 196,726,443 5.422 2009-05-20
503 2009-05-21 34,750,347 -6,400 4.52 16 767,991,755 177,554,460 5.109 2009-05-19
504 2009-05-06 34,756,747 -5,120 4.53 17 767,991,755 171,070,201 4.922 2009-05-04
505 2009-04-07 34,761,867 6,400 4.53 17 767,991,755 156,430,081 4.500 2009-04-03
506 2009-04-06 34,755,467 639,993 4.53 16 767,991,755 157,487,401 4.531 2009-04-02
507 2009-03-25 34,115,474 -6,400 4.44 16 767,991,755 132,198,881 3.875 2009-03-23
508 2009-03-11 34,121,874 6,400 4.44 17 767,991,755 111,430,441 3.266 2009-03-09
509 2009-02-18 34,115,474 -12,800 4.44 16 767,991,755 147,657,621 4.328 2009-02-16
510 2009-02-17 34,128,274 -1,280 4.44 16 767,991,755 148,779,542 4.359 2009-02-13
511 2009-02-12 34,129,554 -51,199 4.44 17 767,991,755 149,851,682 4.391 2009-02-10
512 2009-02-11 34,180,753 -19,200 4.45 19 767,991,755 149,008,320 4.359 2009-02-09
513 2009-02-10 34,199,953 -6,400 4.45 19 767,991,755 131,991,861 3.859 2009-02-06
514 2009-02-05 34,206,353 -19,200 4.45 20 767,991,755 107,964,961 3.156 2009-02-03
515 2009-01-22 34,225,553 8,960 4.46 21 767,991,755 98,399,521 2.875 2009-01-20
516 2009-01-19 34,216,593 32,000 4.46 21 767,991,755 100,512,321 2.938 2009-01-15
517 2009-01-16 34,184,593 1,280 4.45 21 767,991,755 102,020,740 2.984 2009-01-14
518 2009-01-07 34,183,313 -19,200 4.45 20 767,991,755 122,313,480 3.578 2009-01-05
519 2009-01-05 34,202,513 6,400 4.45 20 767,991,755 109,556,101 3.203 2008-12-31
520 2008-12-30 34,196,113 19,200 4.45 19 767,991,755 111,138,560 3.250 2008-12-24
521 2008-12-23 34,176,913 38,400 4.45 19 767,991,755 117,484,400 3.438 2008-12-19
522 2008-12-22 34,138,513 -12,800 4.45 18 767,991,755 121,086,338 3.547 2008-12-18
523 2008-12-16 34,151,313 7,680 4.45 18 767,991,755 112,593,819 3.297 2008-12-12
524 2008-12-12 34,143,633 -2,560 4.45 18 767,991,755 124,305,498 3.641 2008-12-10
525 2008-11-20 34,146,193 12,799 4.45 19 767,991,755 91,768,879 2.688 2008-11-18
526 2008-10-30 34,133,394 58,880 4.44 18 767,991,755 96,534,541 2.828 2008-10-28
527 2008-10-27 34,074,514 -2,560 4.44 17 767,991,755 122,456,599 3.594 2008-10-23
528 2008-10-24 34,077,074 3,840 4.44 18 767,991,755 125,128,099 3.672 2008-10-22
529 2008-10-22 34,073,234 10,240 4.44 17 767,991,755 123,516,799 3.625 2008-10-20
530 2008-10-13 34,062,994 6,400 4.44 16 767,991,755 127,737,599 3.750 2008-10-09
531 2008-10-10 34,056,594 7,680 4.43 15 767,991,755 120,795,779 3.547 2008-10-08
532 2008-10-03 34,048,914 3,199,965 4.43 15 767,991,755 133,537,018 3.922 2008-09-30
533 2008-09-26 30,848,949 30,719,670 4.02 15 767,991,755 137,375,701 4.453 2008-09-24
534 2008-09-18 129,279 -1,280 0.02 14 767,991,755 606,002 4.688 2008-09-16
535 2008-09-16 130,559 3,840 0.02 14 767,991,755 579,362 4.438 2008-09-11
536 2008-09-05 126,719 -28,159 0.02 13 767,991,755 740,522 5.844 2008-09-03
537 2008-08-26 154,878 -3,840 0.02 14 767,991,755 967,998 6.250 2008-08-21
538 2008-08-12 158,718 6,400 0.02 14 767,991,755 984,558 6.203 2008-08-08
539 2008-08-07 152,318 -35,840 0.02 13 767,991,755 1,154,297 7.578 2008-08-04
540 2008-07-25 188,158 12,800 0.02 13 767,991,755 1,558,200 8.281 2008-07-23
541 2008-07-15 175,358 -32,000 0.02 13 767,991,755 1,468,639 8.375 2008-07-11
542 2008-07-10 207,358 -76,799 0.03 14 767,991,755 1,629,722 7.859 2008-07-08
543 2008-07-08 284,157 -6,400 0.04 14 767,991,755 2,117,880 7.453 2008-07-04
544 2008-05-26 290,557 9,554 0.04 15 767,991,755 2,445,763 8.417 2008-05-22
545 2008-05-21 281,003 -9,903 0.04 15 742,738,641 2,401,662 8.547 2008-05-19
546 2008-05-20 290,906 1,238 0.04 17 742,738,641 2,326,500 7.997 2008-05-16
547 2008-05-16 289,668 2,476 0.04 16 742,738,641 2,297,879 7.933 2008-05-14
548 2008-05-14 287,192 61,895 0.04 15 742,738,641 2,296,798 7.997 2008-05-09
549 2008-05-09 225,297 -8,666 0.03 14 742,738,641 1,601,597 7.109 2008-05-07
550 2008-05-08 233,963 -154,737 0.03 14 742,738,641 1,837,083 7.852 2008-05-06
551 2008-04-28 388,700 -6,189 0.05 15 742,738,641 2,486,881 6.398 2008-04-24
552 2008-04-18 394,889 6,189 0.05 16 742,738,641 2,105,398 5.332 2008-04-16
553 2008-04-11 388,700 30,948 0.05 15 742,738,641 1,808,641 4.653 2008-04-09
554 2008-03-27 357,752 158,450 0.05 14 742,738,641 1,705,098 4.766 2008-03-25
555 2008-03-26 199,302 12,379 0.03 12 742,738,641 737,382 3.700 2008-03-20
556 2008-03-20 186,923 105,222 0.03 11 742,738,641 739,902 3.958 2008-03-18
557 2008-03-03 81,701 -2,476 0.01 10 742,738,641 481,799 5.897 2008-02-28
558 2008-02-27 84,177 -48,278 0.01 11 742,738,641 501,840 5.962 2008-02-25
559 2008-01-22 132,455 -25,996 0.02 11 742,738,641 770,400 5.816 2008-01-18
560 2008-01-18 158,451 -37,137 0.02 11 742,738,641 896,001 5.655 2008-01-16
561 2008-01-16 195,588 12,379 0.03 11 742,738,641 1,197,641 6.123 2008-01-14
562 2008-01-11 183,209 21,044 0.02 10 742,738,641 1,293,521 7.060 2008-01-09
563 2007-12-28 162,165 -2,475 0.02 9 742,738,641 1,165,903 7.190 2007-12-24
564 2007-12-21 164,640 2,475 0.02 10 742,738,641 1,143,797 6.947 2007-12-19
565 2007-12-07 162,165 111,411 0.02 9 742,738,641 1,239,263 7.642 2007-12-05
566 2007-11-27 50,754 -1,238 0.01 9 742,738,641 406,722 8.014 2007-11-23
567 2007-11-13 51,992 -1,238 0.01 10 742,738,641 527,523 10.15 2007-11-09
568 2007-11-08 53,230 30,948 0.01 11 742,738,641 533,204 10.02 2007-11-06
569 2007-10-26 22,282 -86,653 0.00 10 742,738,641 211,678 9.500 2007-10-24
570 2007-10-23 108,935 -61,895 0.01 10 742,738,641 1,117,600 10.26 2007-10-18
571 2007-10-18 170,830 -37,137 0.02 10 742,738,641 1,863,001 10.91 2007-10-16
572 2007-10-15 207,967 -6,189 0.03 10 742,738,641 2,184,002 10.50 2007-10-11
573 2007-10-12 214,156 -32,186 0.03 11 742,738,641 2,235,157 10.44 2007-10-10
574 2007-10-11 246,342 -2,475 0.03 12 742,738,641 2,475,564 10.05 2007-10-09
575 2007-10-08 248,817 -61,895 0.03 12 742,738,641 2,170,796 8.724 2007-10-04
576 2007-09-27 310,712 -33,424 0.04 12 742,738,641 3,011,997 9.694 2007-09-24
577 2007-09-21 344,136 2,476 0.05 13 742,738,641 3,352,684 9.742 2007-09-19
578 2007-09-19 341,660 -43,326 0.05 13 742,738,641 3,312,002 9.694 2007-09-17
579 2007-09-14 384,986 59,419 0.05 13 742,738,641 3,843,958 9.985 2007-09-12
580 2007-09-13 325,567 137,407 0.04 13 742,738,641 3,129,699 9.613 2007-09-11
581 2007-09-11 188,160 4,951 0.03 13 742,738,641 1,665,916 8.854 2007-09-07
582 2007-09-10 183,209 61,895 0.02 14 742,738,641 1,565,841 8.547 2007-09-06
583 2007-09-06 121,314 68,084 0.02 13 742,738,641 991,760 8.175 2007-09-04
584 2007-09-04 53,230 24,758 0.01 13 742,738,641 403,343 7.577 2007-08-31
585 2007-08-23 28,472 1,238 0.00 13 742,738,641 202,403 7.109 2007-08-21
586 2007-08-21 27,234 -3,713 0.00 13 742,738,641 170,722 6.269 2007-08-17
587 2007-08-10 30,947 -3,714 0.00 14 742,738,641 234,997 7.594 2007-08-08
588 2007-08-07 34,661 -80,463 0.00 14 742,738,641 272,159 7.852 2007-08-03
589 2007-08-06 115,124 -173,306 0.02 15 742,738,641 855,596 7.432 2007-08-02
590 2007-07-30 288,430 2,476 0.04 15 742,738,641 2,306,699 7.997 2007-07-26
591 2007-07-27 285,954 230,249 0.04 17 742,738,641 2,333,097 8.159 2007-07-25
592 2007-07-26 55,705 24,758 0.01 17 742,738,641 461,697 8.288 2007-07-24
593 2007-07-25 30,947 -1,238 0.00 16 742,738,641 254,996 8.240 2007-07-23
594 2007-07-24 32,185 -3,714 0.00 17 742,738,641 268,317 8.337 2007-07-20
595 2007-07-20 35,899 -9,903 0.00 19 742,738,641 296,960 8.272 2007-07-18
596 2007-07-19 45,802 -1,238 0.01 20 742,738,641 369,998 8.078 2007-07-17
597 2007-07-17 47,040 -2,476 0.01 21 742,738,641 379,999 8.078 2007-07-13
598 2007-07-13 49,516 6,190 0.01 23 742,738,641 404,001 8.159 2007-07-11
599 2007-07-12 43,326 -2,476 0.01 23 742,738,641 362,596 8.369 2007-07-10
600 2007-07-06 45,802 -1,238 0.01 25 742,738,641 310,799 6.786 2007-07-04
601 2007-07-05 47,040 -4,952 0.01 26 742,738,641 296,399 6.301 2007-07-03
602 2007-07-04 51,992 -3,713 0.01 29 742,738,641 291,482 5.606 2007-06-29
603 2007-06-29 55,705 -1,238 0.01 29 742,738,641 308,698 5.542 2007-06-27
604 2007-06-27 56,943 1,238 0.01 29 742,738,641 322,918 5.671 2007-06-25
605 2007-06-26 55,705 0.01 28 742,738,641 323,098 5.800 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top