United Laboratories International Holdings Limited (The)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 273,023,462 | -920,425 | 13.8378 | 1,973,026,508 | 2025-09-30 |
| 2 | 2025-10-09 | 273,943,887 | -582,157 | 13.8845 | 1,973,026,508 | 2025-09-30 |
| 3 | 2025-10-08 | 274,526,044 | -690,892 | 13.9140 | 1,973,026,508 | 2025-09-30 |
| 4 | 2025-10-06 | 275,216,936 | 1,248,422 | 13.9490 | 1,973,026,508 | 2025-09-30 |
| 5 | 2025-10-03 | 273,968,514 | 57,448 | 13.8857 | 1,973,026,508 | 2025-09-30 |
| 6 | 2025-10-02 | 273,911,066 | -339,016 | 13.8828 | 1,973,026,508 | 2025-09-30 |
| 7 | 2025-09-30 | 274,250,082 | -4,355,145 | 13.9000 | 1,973,026,508 | 2025-09-30 |
| 8 | 2025-09-29 | 278,605,227 | -2,466,157 | 14.1207 | 1,973,026,508 | 2025-08-31 |
| 9 | 2025-09-26 | 281,071,384 | 3,577,576 | 14.2457 | 1,973,026,508 | 2025-08-31 |
| 10 | 2025-09-25 | 277,493,808 | 855,602 | 14.0644 | 1,973,026,508 | 2025-08-31 |
| 11 | 2025-09-24 | 276,638,206 | 7,060,846 | 14.0210 | 1,973,026,508 | 2025-08-31 |
| 12 | 2025-09-23 | 269,577,360 | -2,523,602 | 13.6631 | 1,973,026,508 | 2025-08-31 |
| 13 | 2025-09-22 | 272,100,962 | 2,707,339 | 13.7910 | 1,973,026,508 | 2025-08-31 |
| 14 | 2025-09-19 | 269,393,623 | -3,162,117 | 13.6538 | 1,973,026,508 | 2025-08-31 |
| 15 | 2025-09-18 | 272,555,740 | 2,830,530 | 13.8141 | 1,973,026,508 | 2025-08-31 |
| 16 | 2025-09-17 | 269,725,210 | -3,335,246 | 13.6706 | 1,973,026,508 | 2025-08-31 |
| 17 | 2025-09-16 | 273,060,456 | 207,698 | 13.8397 | 1,973,026,508 | 2025-08-31 |
| 18 | 2025-09-15 | 272,852,758 | 1,813,530 | 13.8291 | 1,973,026,508 | 2025-08-31 |
| 19 | 2025-09-12 | 271,039,228 | -2,223,832 | 13.7372 | 1,973,026,508 | 2025-08-31 |
| 20 | 2025-09-11 | 273,263,060 | -494,417 | 13.8499 | 1,973,026,508 | 2025-08-31 |
| 21 | 2025-09-10 | 273,757,477 | 901,039 | 13.8750 | 1,973,026,508 | 2025-08-31 |
| 22 | 2025-09-09 | 272,856,438 | -853,929 | 13.8293 | 1,973,026,508 | 2025-08-31 |
| 23 | 2025-09-08 | 273,710,367 | -3,171,437 | 13.8726 | 1,973,026,508 | 2025-08-31 |
| 24 | 2025-09-05 | 276,881,804 | -3,671,768 | 14.0334 | 1,973,026,508 | 2025-08-31 |
| 25 | 2025-09-04 | 280,553,572 | 3,617,628 | 14.2195 | 1,973,026,508 | 2025-08-31 |
| 26 | 2025-09-03 | 276,935,944 | -1,736,461 | 14.0361 | 1,973,026,508 | 2025-08-31 |
| 27 | 2025-09-02 | 278,672,405 | -2,922,345 | 14.1241 | 1,973,026,508 | 2025-08-31 |
| 28 | 2025-09-01 | 281,594,750 | 4,755,908 | 14.2722 | 1,973,026,508 | 2025-08-31 |
| 29 | 2025-08-29 | 276,838,842 | 4,161 | 14.0312 | 1,973,026,508 | 2025-07-31 |
| 30 | 2025-08-28 | 276,834,681 | 878,746 | 14.0310 | 1,973,026,508 | 2025-07-31 |
| 31 | 2025-08-27 | 275,955,935 | -759,597 | 13.9864 | 1,973,026,508 | 2025-07-31 |
| 32 | 2025-08-26 | 276,715,532 | -800,664 | 14.0249 | 1,973,026,508 | 2025-07-31 |
| 33 | 2025-08-25 | 277,516,196 | -2,739,760 | 14.0655 | 1,973,026,508 | 2025-07-31 |
| 34 | 2025-08-22 | 280,255,956 | 1,721,603 | 14.2044 | 1,973,026,508 | 2025-07-31 |
| 35 | 2025-08-21 | 278,534,353 | -17,391,425 | 14.1171 | 1,973,026,508 | 2025-07-31 |
| 36 | 2025-08-20 | 295,925,778 | -1,841,650 | 14.9986 | 1,973,026,508 | 2025-07-31 |
| 37 | 2025-08-19 | 297,767,428 | -1,069,595 | 15.0919 | 1,973,026,508 | 2025-07-31 |
| 38 | 2025-08-18 | 298,837,023 | 485,456 | 15.1461 | 1,973,026,508 | 2025-07-31 |
| 39 | 2025-08-15 | 298,351,567 | 690,581 | 15.1215 | 1,973,026,508 | 2025-07-31 |
| 40 | 2025-08-14 | 297,660,986 | -296,760 | 15.0865 | 1,973,026,508 | 2025-07-31 |
| 41 | 2025-08-13 | 297,957,746 | 1,305,912 | 15.1016 | 1,973,026,508 | 2025-07-31 |
| 42 | 2025-08-12 | 296,651,834 | -542,963 | 15.0354 | 1,973,026,508 | 2025-07-31 |
| 43 | 2025-08-11 | 297,194,797 | 2,816,449 | 15.0629 | 1,973,026,508 | 2025-07-31 |
| 44 | 2025-08-08 | 294,378,348 | -382,103 | 14.9201 | 1,973,026,508 | 2025-07-31 |
| 45 | 2025-08-07 | 294,760,451 | 849,844 | 14.9395 | 1,973,026,508 | 2025-07-31 |
| 46 | 2025-08-06 | 293,910,607 | 567,416 | 14.8964 | 1,973,026,508 | 2025-07-31 |
| 47 | 2025-08-05 | 293,343,191 | -151,900 | 14.8677 | 1,973,026,508 | 2025-07-31 |
| 48 | 2025-08-04 | 293,495,091 | 623,960 | 14.8754 | 1,973,026,508 | 2025-07-31 |
| 49 | 2025-08-01 | 292,871,131 | -733,010 | 14.8438 | 1,973,026,508 | 2025-07-31 |
| 50 | 2025-07-31 | 293,604,141 | -1,936,202 | 14.8809 | 1,973,026,508 | 2025-07-31 |
| 51 | 2025-07-30 | 295,540,343 | 1,459,048 | 14.9790 | 1,973,026,508 | 2025-07-25 |
| 52 | 2025-07-29 | 294,081,295 | -33,071,497 | 14.9051 | 1,973,026,508 | 2025-07-25 |
| 53 | 2025-07-28 | 327,152,792 | -11,156,873 | 16.5813 | 1,973,026,508 | 2025-07-25 |
| 54 | 2025-07-25 | 338,309,665 | 53,492,342 | 17.1467 | 1,973,026,508 | 2025-07-25 |
| 55 | 2025-07-24 | 284,817,323 | -1,561,582 | 15.6749 | 1,817,026,508 | 2025-06-30 |
| 56 | 2025-07-23 | 286,378,905 | 3,970,031 | 15.7609 | 1,817,026,508 | 2025-06-30 |
| 57 | 2025-07-22 | 282,408,874 | 4,085,653 | 15.5424 | 1,817,026,508 | 2025-06-30 |
| 58 | 2025-07-21 | 278,323,221 | 4,789,691 | 15.3175 | 1,817,026,508 | 2025-06-30 |
| 59 | 2025-07-18 | 273,533,530 | -2,823,460 | 15.0539 | 1,817,026,508 | 2025-06-30 |
| 60 | 2025-07-17 | 276,356,990 | -2,536,110 | 15.2093 | 1,817,026,508 | 2025-06-30 |
| 61 | 2025-07-16 | 278,893,100 | -1,352,426 | 15.3489 | 1,817,026,508 | 2025-06-30 |
| 62 | 2025-07-15 | 280,245,526 | -989,542 | 15.4233 | 1,817,026,508 | 2025-06-30 |
| 63 | 2025-07-14 | 281,235,068 | -2,848,899 | 15.4778 | 1,817,026,508 | 2025-06-30 |
| 64 | 2025-07-11 | 284,083,967 | -2,281,000 | 15.6346 | 1,817,026,508 | 2025-06-30 |
| 65 | 2025-07-10 | 286,364,967 | -185,830 | 15.7601 | 1,817,026,508 | 2025-06-30 |
| 66 | 2025-07-09 | 286,550,797 | -14,138 | 15.7703 | 1,817,026,508 | 2025-06-30 |
| 67 | 2025-07-08 | 286,564,935 | 146,531 | 15.7711 | 1,817,026,508 | 2025-06-30 |
| 68 | 2025-07-07 | 286,418,404 | 5,726,649 | 15.7630 | 1,817,026,508 | 2025-06-30 |
| 69 | 2025-07-04 | 280,691,755 | 1,405,538 | 15.4479 | 1,817,026,508 | 2025-06-30 |
| 70 | 2025-07-03 | 279,286,217 | 11,626 | 15.3705 | 1,817,026,508 | 2025-06-30 |
| 71 | 2025-07-02 | 279,274,591 | -1,227,491 | 15.3699 | 1,817,026,508 | 2025-06-30 |
| 72 | 2025-06-30 | 280,502,082 | 498,135 | 15.4374 | 1,817,026,508 | 2025-06-30 |
| 73 | 2025-06-27 | 280,003,947 | -6,778,952 | 15.4100 | 1,817,026,508 | 2025-05-31 |
| 74 | 2025-06-26 | 286,782,899 | -155,412 | 15.7831 | 1,817,026,508 | 2025-05-31 |
| 75 | 2025-06-25 | 286,938,311 | -1,243,685 | 15.7916 | 1,817,026,508 | 2025-05-31 |
| 76 | 2025-06-24 | 288,181,996 | -2,009,351 | 15.8601 | 1,817,026,508 | 2025-05-31 |
| 77 | 2025-06-23 | 290,191,347 | 1,968,305 | 15.9707 | 1,817,026,508 | 2025-05-31 |
| 78 | 2025-06-20 | 288,223,042 | -1,312,445 | 15.8623 | 1,817,026,508 | 2025-05-31 |
| 79 | 2025-06-19 | 289,535,487 | 1,075,870 | 15.9346 | 1,817,026,508 | 2025-05-31 |
| 80 | 2025-06-18 | 288,459,617 | -1,488,629 | 15.8754 | 1,817,026,508 | 2025-05-31 |
| 81 | 2025-06-17 | 289,948,246 | -867,414 | 15.9573 | 1,817,026,508 | 2025-05-31 |
| 82 | 2025-06-16 | 290,815,660 | -1,337,506 | 16.0050 | 1,817,026,508 | 2025-05-31 |
| 83 | 2025-06-13 | 292,153,166 | -69,982 | 16.0786 | 1,817,026,508 | 2025-05-31 |
| 84 | 2025-06-12 | 292,223,148 | 769,009 | 16.0825 | 1,817,026,508 | 2025-05-31 |
| 85 | 2025-06-11 | 291,454,139 | -2,119,519 | 16.0402 | 1,817,026,508 | 2025-05-31 |
| 86 | 2025-06-10 | 293,573,658 | -57,168 | 16.1568 | 1,817,026,508 | 2025-05-31 |
| 87 | 2025-06-09 | 293,630,826 | -566,949 | 16.1600 | 1,817,026,508 | 2025-05-31 |
| 88 | 2025-06-06 | 294,197,775 | -1,624,623 | 16.1912 | 1,817,026,508 | 2025-05-31 |
| 89 | 2025-06-05 | 295,822,398 | -568,356 | 16.2806 | 1,817,026,508 | 2025-05-31 |
| 90 | 2025-06-04 | 296,390,754 | -74,547 | 16.3119 | 1,817,026,508 | 2025-05-31 |
| 91 | 2025-06-03 | 296,465,301 | 1,284,692 | 16.3160 | 1,817,026,508 | 2025-05-31 |
| 92 | 2025-06-02 | 295,180,609 | 273,808 | 16.2453 | 1,817,026,508 | 2025-05-31 |
| 93 | 2025-05-30 | 294,906,801 | 922,286 | 16.2302 | 1,817,026,508 | 2025-04-30 |
| 94 | 2025-05-29 | 293,984,515 | -781,047 | 16.1794 | 1,817,026,508 | 2025-04-30 |
| 95 | 2025-05-28 | 294,765,562 | 5,548,000 | 16.2224 | 1,817,026,508 | 2025-04-30 |
| 96 | 2025-05-27 | 289,217,562 | -214,761 | 15.9171 | 1,817,026,508 | 2025-04-30 |
| 97 | 2025-05-26 | 289,432,323 | 1,682,283 | 15.9289 | 1,817,026,508 | 2025-04-30 |
| 98 | 2025-05-23 | 287,750,040 | -955,233 | 15.8363 | 1,817,026,508 | 2025-04-30 |
| 99 | 2025-05-22 | 288,705,273 | -1,444,665 | 15.8889 | 1,817,026,508 | 2025-04-30 |
| 100 | 2025-05-21 | 290,149,938 | -127,631 | 15.9684 | 1,817,026,508 | 2025-04-30 |
| 101 | 2025-05-20 | 290,277,569 | 160,332 | 15.9754 | 1,817,026,508 | 2025-04-30 |
| 102 | 2025-05-19 | 290,117,237 | 17,083 | 15.9666 | 1,817,026,508 | 2025-04-30 |
| 103 | 2025-05-16 | 290,100,154 | 1,366,529 | 15.9657 | 1,817,026,508 | 2025-04-30 |
| 104 | 2025-05-15 | 288,733,625 | 1,182,922 | 15.8904 | 1,817,026,508 | 2025-04-30 |
| 105 | 2025-05-14 | 287,550,703 | -1,414,613 | 15.8253 | 1,817,026,508 | 2025-04-30 |
| 106 | 2025-05-13 | 288,965,316 | -76,277 | 15.9032 | 1,817,026,508 | 2025-04-30 |
| 107 | 2025-05-12 | 289,041,593 | 4,231,156 | 15.9074 | 1,817,026,508 | 2025-04-30 |
| 108 | 2025-05-09 | 284,810,437 | 2,100,626 | 15.6745 | 1,817,026,508 | 2025-04-30 |
| 109 | 2025-05-08 | 282,709,811 | 1,660,678 | 15.5589 | 1,817,026,508 | 2025-04-30 |
| 110 | 2025-05-07 | 281,049,133 | 1,318,591 | 15.4675 | 1,817,026,508 | 2025-04-30 |
| 111 | 2025-05-06 | 279,730,542 | 4,013,679 | 15.3950 | 1,817,026,508 | 2025-04-30 |
| 112 | 2025-05-02 | 275,716,863 | 668,291 | 15.1741 | 1,817,026,508 | 2025-04-30 |
| 113 | 2025-04-30 | 275,048,572 | 1,145,424 | 15.1373 | 1,817,026,508 | 2025-04-30 |
| 114 | 2025-04-29 | 273,903,148 | -4,903,826 | 15.0743 | 1,817,026,508 | 2025-03-31 |
| 115 | 2025-04-28 | 278,806,974 | -1,038,066 | 15.3441 | 1,817,026,508 | 2025-03-31 |
| 116 | 2025-04-25 | 279,845,040 | 2,529,724 | 15.4013 | 1,817,026,508 | 2025-03-31 |
| 117 | 2025-04-24 | 277,315,316 | -1,430,061 | 15.2620 | 1,817,026,508 | 2025-03-31 |
| 118 | 2025-04-23 | 278,745,377 | -211,737 | 15.3407 | 1,817,026,508 | 2025-03-31 |
| 119 | 2025-04-22 | 278,957,114 | -1,837,901 | 15.3524 | 1,817,026,508 | 2025-03-31 |
| 120 | 2025-04-17 | 280,795,015 | -1,371,209 | 15.4535 | 1,817,026,508 | 2025-03-31 |
| 121 | 2025-04-16 | 282,166,224 | -1,542,470 | 15.5290 | 1,817,026,508 | 2025-03-31 |
| 122 | 2025-04-15 | 283,708,694 | -536,311 | 15.6139 | 1,817,026,508 | 2025-03-31 |
| 123 | 2025-04-14 | 284,245,005 | -3,326,370 | 15.6434 | 1,817,026,508 | 2025-03-31 |
| 124 | 2025-04-11 | 287,571,375 | -3,233,627 | 15.8265 | 1,817,026,508 | 2025-03-31 |
| 125 | 2025-04-10 | 290,805,002 | 727,473 | 16.0044 | 1,817,026,508 | 2025-03-31 |
| 126 | 2025-04-09 | 290,077,529 | -1,007,595 | 15.9644 | 1,817,026,508 | 2025-03-31 |
| 127 | 2025-04-08 | 291,085,124 | -1,186,067 | 16.0199 | 1,817,026,508 | 2025-03-31 |
| 128 | 2025-04-07 | 292,271,191 | -439,382 | 16.0851 | 1,817,026,508 | 2025-03-31 |
| 129 | 2025-04-03 | 292,710,573 | -2,456,157 | 16.1093 | 1,817,026,508 | 2025-03-31 |
| 130 | 2025-04-02 | 295,166,730 | -5,721,379 | 16.2445 | 1,817,026,508 | 2025-03-31 |
| 131 | 2025-04-01 | 300,888,109 | 1,705,511 | 16.5594 | 1,817,026,508 | 2025-03-31 |
| 132 | 2025-03-31 | 299,182,598 | -3,276,752 | 16.4655 | 1,817,026,508 | 2025-03-31 |
| 133 | 2025-03-28 | 302,459,350 | -1,381,401 | 16.6458 | 1,817,026,508 | 2025-02-28 |
| 134 | 2025-03-27 | 303,840,751 | -3,245,814 | 16.7219 | 1,817,026,508 | 2025-02-28 |
| 135 | 2025-03-26 | 307,086,565 | -1,583,524 | 16.9005 | 1,817,026,508 | 2025-02-28 |
| 136 | 2025-03-25 | 308,670,089 | 1,872,151 | 16.9876 | 1,817,026,508 | 2025-02-28 |
| 137 | 2025-03-24 | 306,797,938 | 8,965 | 16.8846 | 1,817,026,508 | 2025-02-28 |
| 138 | 2025-03-21 | 306,788,973 | -696,223 | 16.8841 | 1,817,026,508 | 2025-02-28 |
| 139 | 2025-03-20 | 307,485,196 | 15,113 | 16.9224 | 1,817,026,508 | 2025-02-28 |
| 140 | 2025-03-19 | 307,470,083 | -203,530 | 16.9216 | 1,817,026,508 | 2025-02-28 |
| 141 | 2025-03-18 | 307,673,613 | -920,459 | 16.9328 | 1,817,026,508 | 2025-02-28 |
| 142 | 2025-03-17 | 308,594,072 | 1,421,612 | 16.9835 | 1,817,026,508 | 2025-02-28 |
| 143 | 2025-03-14 | 307,172,460 | 826,212 | 16.9052 | 1,817,026,508 | 2025-02-28 |
| 144 | 2025-03-13 | 306,346,248 | -110,549 | 16.8598 | 1,817,026,508 | 2025-02-28 |
| 145 | 2025-03-12 | 306,456,797 | 630,807 | 16.8658 | 1,817,026,508 | 2025-02-28 |
| 146 | 2025-03-11 | 305,825,990 | -1,024,806 | 16.8311 | 1,817,026,508 | 2025-02-28 |
| 147 | 2025-03-10 | 306,850,796 | 2,010,801 | 16.8875 | 1,817,026,508 | 2025-02-28 |
| 148 | 2025-03-07 | 304,839,995 | 822,413 | 16.7769 | 1,817,026,508 | 2025-02-28 |
| 149 | 2025-03-06 | 304,017,582 | 630,503 | 16.7316 | 1,817,026,508 | 2025-02-28 |
| 150 | 2025-03-05 | 303,387,079 | 1,192,000 | 16.6969 | 1,817,026,508 | 2025-02-28 |
| 151 | 2025-03-04 | 302,195,079 | 312,587 | 16.6313 | 1,817,026,508 | 2025-02-28 |
| 152 | 2025-03-03 | 301,882,492 | -1,856,454 | 16.6141 | 1,817,026,508 | 2025-02-28 |
| 153 | 2025-02-28 | 303,738,946 | 220,099 | 16.7163 | 1,817,026,508 | 2025-02-28 |
| 154 | 2025-02-27 | 303,518,847 | -926,455 | 16.7042 | 1,817,026,508 | 2025-01-31 |
| 155 | 2025-02-26 | 304,445,302 | -546,915 | 16.7551 | 1,817,026,508 | 2025-01-31 |
| 156 | 2025-02-25 | 304,992,217 | -129,917 | 16.7852 | 1,817,026,508 | 2025-01-31 |
| 157 | 2025-02-24 | 305,122,134 | 225,690 | 16.7924 | 1,817,026,508 | 2025-01-31 |
| 158 | 2025-02-21 | 304,896,444 | -471,508 | 16.7800 | 1,817,026,508 | 2025-01-31 |
| 159 | 2025-02-20 | 305,367,952 | 260,101 | 16.8059 | 1,817,026,508 | 2025-01-31 |
| 160 | 2025-02-19 | 305,107,851 | 506,631 | 16.7916 | 1,817,026,508 | 2025-01-31 |
| 161 | 2025-02-18 | 304,601,220 | 422,483 | 16.7637 | 1,817,026,508 | 2025-01-31 |
| 162 | 2025-02-17 | 304,178,737 | 544,314 | 16.7405 | 1,817,026,508 | 2025-01-31 |
| 163 | 2025-02-14 | 303,634,423 | 651,659 | 16.7105 | 1,817,026,508 | 2025-01-31 |
| 164 | 2025-02-13 | 302,982,764 | -761,657 | 16.6746 | 1,817,026,508 | 2025-01-31 |
| 165 | 2025-02-12 | 303,744,421 | 34,799 | 16.7166 | 1,817,026,508 | 2025-01-31 |
| 166 | 2025-02-11 | 303,709,622 | 881,037 | 16.7147 | 1,817,026,508 | 2025-01-31 |
| 167 | 2025-02-10 | 302,828,585 | 494,463 | 16.6662 | 1,817,026,508 | 2025-01-31 |
| 168 | 2025-02-07 | 302,334,122 | 1,344,500 | 16.6389 | 1,817,026,508 | 2025-01-31 |
| 169 | 2025-02-06 | 300,989,622 | -26,143 | 16.5650 | 1,817,026,508 | 2025-01-31 |
| 170 | 2025-02-05 | 301,015,765 | -197,526 | 16.5664 | 1,817,026,508 | 2025-01-31 |
| 171 | 2025-02-04 | 301,213,291 | -341,668 | 16.5773 | 1,817,026,508 | 2025-01-31 |
| 172 | 2025-02-03 | 301,554,959 | 238,560 | 16.5961 | 1,817,026,508 | 2025-01-31 |
| 173 | 2025-01-28 | 301,316,399 | 0 | 16.5829 | 1,817,026,508 | 2024-12-31 |
| 174 | 2025-01-27 | 301,316,399 | 332,000 | 16.5829 | 1,817,026,508 | 2024-12-31 |
| 175 | 2025-01-24 | 300,984,399 | 3,855 | 16.5647 | 1,817,026,508 | 2024-12-31 |
| 176 | 2025-01-23 | 300,980,544 | 1,102,532 | 16.5645 | 1,817,026,508 | 2024-12-31 |
| 177 | 2025-01-22 | 299,878,012 | 177,100 | 16.5038 | 1,817,026,508 | 2024-12-31 |
| 178 | 2025-01-21 | 299,700,912 | 284,384 | 16.4940 | 1,817,026,508 | 2024-12-31 |
| 179 | 2025-01-20 | 299,416,528 | 113,320 | 16.4784 | 1,817,026,508 | 2024-12-31 |
| 180 | 2025-01-17 | 299,303,208 | 991,879 | 16.4721 | 1,817,026,508 | 2024-12-31 |
| 181 | 2025-01-16 | 298,311,329 | 11,373 | 16.4176 | 1,817,026,508 | 2024-12-31 |
| 182 | 2025-01-15 | 298,299,956 | 457,123 | 16.4169 | 1,817,026,508 | 2024-12-31 |
| 183 | 2025-01-14 | 297,842,833 | 190,998 | 16.3918 | 1,817,026,508 | 2024-12-31 |
| 184 | 2025-01-13 | 297,651,835 | 635,613 | 16.3813 | 1,817,026,508 | 2024-12-31 |
| 185 | 2025-01-10 | 297,016,222 | -488,542 | 16.3463 | 1,817,026,508 | 2024-12-31 |
| 186 | 2025-01-09 | 297,504,764 | 1,899,795 | 16.3732 | 1,817,026,508 | 2024-12-31 |
| 187 | 2025-01-08 | 295,604,969 | -268,000 | 16.2686 | 1,817,026,508 | 2024-12-31 |
| 188 | 2025-01-07 | 295,872,969 | 539,657 | 16.2834 | 1,817,026,508 | 2024-12-31 |
| 189 | 2025-01-06 | 295,333,312 | -87,500 | 16.2537 | 1,817,026,508 | 2024-12-31 |
| 190 | 2025-01-03 | 295,420,812 | -753,392 | 16.2585 | 1,817,026,508 | 2024-12-31 |
| 191 | 2025-01-02 | 296,174,204 | -497,870 | 16.2999 | 1,817,026,508 | 2024-12-31 |
| 192 | 2024-12-31 | 296,672,074 | 0 | 16.3273 | 1,817,026,508 | 2024-12-31 |
| 193 | 2024-12-30 | 296,672,074 | 769,329 | 16.3273 | 1,817,026,508 | 2024-11-30 |
| 194 | 2024-12-27 | 295,902,745 | -299,386 | 16.2850 | 1,817,026,508 | 2024-11-30 |
| 195 | 2024-12-24 | 296,202,131 | 0 | 16.3015 | 1,817,026,508 | 2024-11-30 |
| 196 | 2024-12-23 | 296,202,131 | -327,615 | 16.3015 | 1,817,026,508 | 2024-11-30 |
| 197 | 2024-12-20 | 296,529,746 | 283,809 | 16.3195 | 1,817,026,508 | 2024-11-30 |
| 198 | 2024-12-19 | 296,245,937 | 287,330 | 16.3039 | 1,817,026,508 | 2024-11-30 |
| 199 | 2024-12-18 | 295,958,607 | -294,828 | 16.2881 | 1,817,026,508 | 2024-11-30 |
| 200 | 2024-12-17 | 296,253,435 | 681,466 | 16.3043 | 1,817,026,508 | 2024-11-30 |
| 201 | 2024-12-16 | 295,571,969 | 616,278 | 16.2668 | 1,817,026,508 | 2024-11-30 |
| 202 | 2024-12-13 | 294,955,691 | -399,107 | 16.2329 | 1,817,026,508 | 2024-11-30 |
| 203 | 2024-12-12 | 295,354,798 | -499,682 | 16.2548 | 1,817,026,508 | 2024-11-30 |
| 204 | 2024-12-11 | 295,854,480 | 256,501 | 16.2823 | 1,817,026,508 | 2024-11-30 |
| 205 | 2024-12-10 | 295,597,979 | 172,954 | 16.2682 | 1,817,026,508 | 2024-11-30 |
| 206 | 2024-12-09 | 295,425,025 | 27,501 | 16.2587 | 1,817,026,508 | 2024-11-30 |
| 207 | 2024-12-06 | 295,397,524 | 5,504,117 | 16.2572 | 1,817,026,508 | 2024-11-30 |
| 208 | 2024-12-05 | 289,893,407 | -227,617 | 15.9543 | 1,817,026,508 | 2024-11-30 |
| 209 | 2024-12-04 | 290,121,024 | 892,905 | 15.9668 | 1,817,026,508 | 2024-11-30 |
| 210 | 2024-12-03 | 289,228,119 | -896,451 | 15.9177 | 1,817,026,508 | 2024-11-30 |
| 211 | 2024-12-02 | 290,124,570 | 230,332 | 15.9670 | 1,817,026,508 | 2024-11-30 |
| 212 | 2024-11-29 | 289,894,238 | 281,993 | 15.9543 | 1,817,026,508 | 2024-10-31 |
| 213 | 2024-11-28 | 289,612,245 | 533,264 | 15.9388 | 1,817,026,508 | 2024-10-31 |
| 214 | 2024-11-27 | 289,078,981 | -1,118,036 | 15.9095 | 1,817,026,508 | 2024-10-31 |
| 215 | 2024-11-26 | 290,197,017 | 422,007 | 15.9710 | 1,817,026,508 | 2024-10-31 |
| 216 | 2024-11-25 | 289,775,010 | 582,148 | 15.9478 | 1,817,026,508 | 2024-10-31 |
| 217 | 2024-11-22 | 289,192,862 | -885,720 | 15.9157 | 1,817,026,508 | 2024-10-31 |
| 218 | 2024-11-21 | 290,078,582 | 578,480 | 15.9645 | 1,817,026,508 | 2024-10-31 |
| 219 | 2024-11-20 | 289,500,102 | 1,400,524 | 15.9326 | 1,817,026,508 | 2024-10-31 |
| 220 | 2024-11-19 | 288,099,578 | -260,900 | 15.8556 | 1,817,026,508 | 2024-10-31 |
| 221 | 2024-11-18 | 288,360,478 | -507,260 | 15.8699 | 1,817,026,508 | 2024-10-31 |
| 222 | 2024-11-15 | 288,867,738 | -353,693 | 15.8978 | 1,817,026,508 | 2024-10-31 |
| 223 | 2024-11-14 | 289,221,431 | -621,584 | 15.9173 | 1,817,026,508 | 2024-10-31 |
| 224 | 2024-11-13 | 289,843,015 | -262,097 | 15.9515 | 1,817,026,508 | 2024-10-31 |
| 225 | 2024-11-12 | 290,105,112 | 1,276,604 | 15.9659 | 1,817,026,508 | 2024-10-31 |
| 226 | 2024-11-11 | 288,828,508 | -110,279 | 15.8957 | 1,817,026,508 | 2024-10-31 |
| 227 | 2024-11-08 | 288,938,787 | -662,111 | 15.9017 | 1,817,026,508 | 2024-10-31 |
| 228 | 2024-11-07 | 289,600,898 | -352,876 | 15.9382 | 1,817,026,508 | 2024-10-31 |
| 229 | 2024-11-06 | 289,953,774 | 325,000 | 15.9576 | 1,817,026,508 | 2024-10-31 |
| 230 | 2024-11-05 | 289,628,774 | -1,062,660 | 15.9397 | 1,817,026,508 | 2024-10-31 |
| 231 | 2024-11-04 | 290,691,434 | -688,690 | 15.9982 | 1,817,026,508 | 2024-10-31 |
| 232 | 2024-11-01 | 291,380,124 | 524,617 | 16.0361 | 1,817,026,508 | 2024-10-31 |
| 233 | 2024-10-31 | 290,855,507 | 1,424,500 | 16.0072 | 1,817,026,508 | 2024-10-31 |
| 234 | 2024-10-30 | 289,431,007 | 559,914 | 15.9288 | 1,817,026,508 | 2024-09-30 |
| 235 | 2024-10-29 | 288,871,093 | -696,251 | 15.8980 | 1,817,026,508 | 2024-09-30 |
| 236 | 2024-10-28 | 289,567,344 | 359,001 | 15.9363 | 1,817,026,508 | 2024-09-30 |
| 237 | 2024-10-25 | 289,208,343 | 602,000 | 15.9166 | 1,817,026,508 | 2024-09-30 |
| 238 | 2024-10-24 | 288,606,343 | 478,438 | 15.8834 | 1,817,026,508 | 2024-09-30 |
| 239 | 2024-10-23 | 288,127,905 | 1,261,000 | 15.8571 | 1,817,026,508 | 2024-09-30 |
| 240 | 2024-10-22 | 286,866,905 | -703,627 | 15.7877 | 1,817,026,508 | 2024-09-30 |
| 241 | 2024-10-21 | 287,570,532 | -107,561 | 15.8264 | 1,817,026,508 | 2024-09-30 |
| 242 | 2024-10-18 | 287,678,093 | 81,824 | 15.8324 | 1,817,026,508 | 2024-09-30 |
| 243 | 2024-10-17 | 287,596,269 | -981,253 | 15.8279 | 1,817,026,508 | 2024-09-30 |
| 244 | 2024-10-16 | 288,577,522 | 163,629 | 15.8819 | 1,817,026,508 | 2024-09-30 |
| 245 | 2024-10-15 | 288,413,893 | -148,085 | 15.8729 | 1,817,026,508 | 2024-09-30 |
| 246 | 2024-10-14 | 288,561,978 | -1,036,612 | 15.8810 | 1,817,026,508 | 2024-09-30 |
| 247 | 2024-10-10 | 289,598,590 | -966,950 | 15.9380 | 1,817,026,508 | 2024-09-30 |
| 248 | 2024-10-09 | 290,565,540 | -873,929 | 15.9913 | 1,817,026,508 | 2024-09-30 |
| 249 | 2024-10-08 | 291,439,469 | 29,525 | 16.0394 | 1,817,026,508 | 2024-09-30 |
| 250 | 2024-10-07 | 291,409,944 | 746,058 | 16.0377 | 1,817,026,508 | 2024-09-30 |
| 251 | 2024-10-04 | 290,663,886 | -997,919 | 15.9967 | 1,817,026,508 | 2024-09-30 |
| 252 | 2024-10-03 | 291,661,805 | -1,607,106 | 16.0516 | 1,817,026,508 | 2024-09-30 |
| 253 | 2024-10-02 | 293,268,911 | -1,922,897 | 16.1400 | 1,817,026,508 | 2024-09-30 |
| 254 | 2024-09-30 | 295,191,808 | -1,533,745 | 16.2459 | 1,817,026,508 | 2024-09-30 |
| 255 | 2024-09-27 | 296,725,553 | -508,427 | 16.3303 | 1,817,026,508 | 2024-08-31 |
| 256 | 2024-09-26 | 297,233,980 | -356,000 | 16.3583 | 1,817,026,508 | 2024-08-31 |
| 257 | 2024-09-25 | 297,589,980 | -1,901,877 | 16.3779 | 1,817,026,508 | 2024-08-31 |
| 258 | 2024-09-24 | 299,491,857 | -1,920,109 | 16.4825 | 1,817,026,508 | 2024-08-31 |
| 259 | 2024-09-23 | 301,411,966 | -992,913 | 16.5882 | 1,817,026,508 | 2024-08-31 |
| 260 | 2024-09-20 | 302,404,879 | 612,000 | 16.6428 | 1,817,026,508 | 2024-08-31 |
| 261 | 2024-09-19 | 301,792,879 | 1,547,325 | 16.6092 | 1,817,026,508 | 2024-08-31 |
| 262 | 2024-09-17 | 300,245,554 | 3,177,225 | 16.5240 | 1,817,026,508 | 2024-08-31 |
| 263 | 2024-09-16 | 297,068,329 | 807,862 | 16.3491 | 1,817,026,508 | 2024-08-31 |
| 264 | 2024-09-13 | 296,260,467 | 15,648 | 16.3047 | 1,817,026,508 | 2024-08-31 |
| 265 | 2024-09-12 | 296,244,819 | 1,995,009 | 16.3038 | 1,817,026,508 | 2024-08-31 |
| 266 | 2024-09-11 | 294,249,810 | 1,443,331 | 16.1940 | 1,817,026,508 | 2024-08-31 |
| 267 | 2024-09-10 | 292,806,479 | -112,226 | 16.1146 | 1,817,026,508 | 2024-08-31 |
| 268 | 2024-09-09 | 292,918,705 | 1,070,921 | 16.1208 | 1,817,026,508 | 2024-08-31 |
| 269 | 2024-09-05 | 291,847,784 | 172,000 | 16.0618 | 1,817,026,508 | 2024-08-31 |
| 270 | 2024-09-04 | 291,675,784 | 410,000 | 16.0524 | 1,817,026,508 | 2024-08-31 |
| 271 | 2024-09-03 | 291,265,784 | 1,056,331 | 16.0298 | 1,817,026,508 | 2024-08-31 |
| 272 | 2024-09-02 | 290,209,453 | -572,549 | 15.9717 | 1,817,026,508 | 2024-08-31 |
| 273 | 2024-08-30 | 290,782,002 | 376,000 | 16.0032 | 1,817,026,508 | 2024-07-31 |
| 274 | 2024-08-29 | 290,406,002 | 677,950 | 15.9825 | 1,817,026,508 | 2024-07-31 |
| 275 | 2024-08-28 | 289,728,052 | -99,611 | 15.9452 | 1,817,026,508 | 2024-07-31 |
| 276 | 2024-08-27 | 289,827,663 | 19,413 | 15.9507 | 1,817,026,508 | 2024-07-31 |
| 277 | 2024-08-26 | 289,808,250 | 358,079 | 15.9496 | 1,817,026,508 | 2024-07-31 |
| 278 | 2024-08-23 | 289,450,171 | 576,000 | 15.9299 | 1,817,026,508 | 2024-07-31 |
| 279 | 2024-08-22 | 288,874,171 | 126,554 | 15.8982 | 1,817,026,508 | 2024-07-31 |
| 280 | 2024-08-21 | 288,747,617 | 818,166 | 15.8912 | 1,817,026,508 | 2024-07-31 |
| 281 | 2024-08-20 | 287,929,451 | -5,476,015 | 15.8462 | 1,817,026,508 | 2024-07-31 |
| 282 | 2024-08-19 | 293,405,466 | 697,439 | 16.1476 | 1,817,026,508 | 2024-07-31 |
| 283 | 2024-08-16 | 292,708,027 | -96,985 | 16.1092 | 1,817,026,508 | 2024-07-31 |
| 284 | 2024-08-15 | 292,805,012 | -135,293 | 16.1145 | 1,817,026,508 | 2024-07-31 |
| 285 | 2024-08-14 | 292,940,305 | -277,058 | 16.1220 | 1,817,026,508 | 2024-07-31 |
| 286 | 2024-08-13 | 293,217,363 | -100,193 | 16.1372 | 1,817,026,508 | 2024-07-31 |
| 287 | 2024-08-12 | 293,317,556 | 349,093 | 16.1427 | 1,817,026,508 | 2024-07-31 |
| 288 | 2024-08-09 | 292,968,463 | -192,424 | 16.1235 | 1,817,026,508 | 2024-07-31 |
| 289 | 2024-08-08 | 293,160,887 | -737,094 | 16.1341 | 1,817,026,508 | 2024-07-31 |
| 290 | 2024-08-07 | 293,897,981 | -7,547 | 16.1747 | 1,817,026,508 | 2024-07-31 |
| 291 | 2024-08-06 | 293,905,528 | 332,580 | 16.1751 | 1,817,026,508 | 2024-07-31 |
| 292 | 2024-08-05 | 293,572,948 | -786,472 | 16.1568 | 1,817,026,508 | 2024-07-31 |
| 293 | 2024-08-02 | 294,359,420 | -122,612 | 16.2001 | 1,817,026,508 | 2024-07-31 |
| 294 | 2024-08-01 | 294,482,032 | -104,308 | 16.2068 | 1,817,026,508 | 2024-07-31 |
| 295 | 2024-07-31 | 294,586,340 | 64,388 | 16.2126 | 1,817,026,508 | 2024-07-31 |
| 296 | 2024-07-30 | 294,521,952 | -406,000 | 16.2090 | 1,817,026,508 | 2024-06-30 |
| 297 | 2024-07-29 | 294,927,952 | -206,000 | 16.2314 | 1,817,026,508 | 2024-06-30 |
| 298 | 2024-07-26 | 295,133,952 | 27,000 | 16.2427 | 1,817,026,508 | 2024-06-30 |
| 299 | 2024-07-25 | 295,106,952 | -72,000 | 16.2412 | 1,817,026,508 | 2024-06-30 |
| 300 | 2024-07-24 | 295,178,952 | -171,500 | 16.2452 | 1,817,026,508 | 2024-06-30 |
| 301 | 2024-07-23 | 295,350,452 | 220,110 | 16.2546 | 1,817,026,508 | 2024-06-30 |
| 302 | 2024-07-22 | 295,130,342 | -226,000 | 16.2425 | 1,817,026,508 | 2024-06-30 |
| 303 | 2024-07-19 | 295,356,342 | 19,720 | 16.2549 | 1,817,026,508 | 2024-06-30 |
| 304 | 2024-07-18 | 295,336,622 | 33,667 | 16.2538 | 1,817,026,508 | 2024-06-30 |
| 305 | 2024-07-17 | 295,302,955 | -328,000 | 16.2520 | 1,817,026,508 | 2024-06-30 |
| 306 | 2024-07-16 | 295,630,955 | 144,000 | 16.2700 | 1,817,026,508 | 2024-06-30 |
| 307 | 2024-07-15 | 295,486,955 | 376,242 | 16.2621 | 1,817,026,508 | 2024-06-30 |
| 308 | 2024-07-12 | 295,110,713 | -3,423,205 | 16.2414 | 1,817,026,508 | 2024-06-30 |
| 309 | 2024-07-11 | 298,533,918 | -58,000 | 16.4298 | 1,817,026,508 | 2024-06-30 |
| 310 | 2024-07-10 | 298,591,918 | 357,811 | 16.4330 | 1,817,026,508 | 2024-06-30 |
| 311 | 2024-07-09 | 298,234,107 | 46,606 | 16.4133 | 1,817,026,508 | 2024-06-30 |
| 312 | 2024-07-08 | 298,187,501 | -607,299 | 16.4107 | 1,817,026,508 | 2024-06-30 |
| 313 | 2024-07-05 | 298,794,800 | -572,000 | 16.4442 | 1,817,026,508 | 2024-06-30 |
| 314 | 2024-07-04 | 299,366,800 | -4,064,865 | 16.4756 | 1,817,026,508 | 2024-06-30 |
| 315 | 2024-07-03 | 303,431,665 | 427,188 | 16.6994 | 1,817,026,508 | 2024-06-30 |
| 316 | 2024-07-02 | 303,004,477 | 1,198,000 | 16.6758 | 1,817,026,508 | 2024-06-30 |
| 317 | 2024-06-28 | 301,806,477 | 2,085,975 | 16.6099 | 1,817,026,508 | 2024-05-31 |
| 318 | 2024-06-27 | 299,720,502 | 4,204,788 | 16.4951 | 1,817,026,508 | 2024-05-31 |
| 319 | 2024-06-26 | 295,515,714 | 2,439,900 | 16.2637 | 1,817,026,508 | 2024-05-31 |
| 320 | 2024-06-25 | 293,075,814 | -249,000 | 16.1294 | 1,817,026,508 | 2024-05-31 |
| 321 | 2024-06-24 | 293,324,814 | 31,308 | 16.1431 | 1,817,026,508 | 2024-05-31 |
| 322 | 2024-06-21 | 293,293,506 | 2,000 | 16.1414 | 1,817,026,508 | 2024-05-31 |
| 323 | 2024-06-20 | 293,291,506 | -5,517,708 | 16.1413 | 1,817,026,508 | 2024-05-31 |
| 324 | 2024-06-19 | 298,809,214 | -104,000 | 16.4450 | 1,817,026,508 | 2024-05-31 |
| 325 | 2024-06-18 | 298,913,214 | -503,287 | 16.4507 | 1,817,026,508 | 2024-05-31 |
| 326 | 2024-06-17 | 299,416,501 | 40,854 | 16.4784 | 1,817,026,508 | 2024-05-31 |
| 327 | 2024-06-14 | 299,375,647 | -362,000 | 16.4761 | 1,817,026,508 | 2024-05-31 |
| 328 | 2024-06-13 | 299,737,647 | 3,116,000 | 16.4961 | 1,817,026,508 | 2024-05-31 |
| 329 | 2024-06-12 | 296,621,647 | 310,000 | 16.3246 | 1,817,026,508 | 2024-05-31 |
| 330 | 2024-06-11 | 296,311,647 | 3,783,843 | 16.3075 | 1,817,026,508 | 2024-05-31 |
| 331 | 2024-06-07 | 292,527,804 | -10,421 | 16.0993 | 1,817,026,508 | 2024-05-31 |
| 332 | 2024-06-06 | 292,538,225 | -116,000 | 16.0998 | 1,817,026,508 | 2024-05-31 |
| 333 | 2024-06-05 | 292,654,225 | 56,388 | 16.1062 | 1,817,026,508 | 2024-05-31 |
| 334 | 2024-06-04 | 292,597,837 | 336,160 | 16.1031 | 1,817,026,508 | 2024-05-31 |
| 335 | 2024-06-03 | 292,261,677 | -303,616 | 16.0846 | 1,817,026,508 | 2024-05-31 |
| 336 | 2024-05-31 | 292,565,293 | 176,170 | 16.1013 | 1,817,026,508 | 2024-05-31 |
| 337 | 2024-05-30 | 292,389,123 | -200,388 | 16.0916 | 1,817,026,508 | 2024-04-30 |
| 338 | 2024-05-29 | 292,589,511 | -280,337 | 16.1027 | 1,817,026,508 | 2024-04-30 |
| 339 | 2024-05-28 | 292,869,848 | -486,490 | 16.1181 | 1,817,026,508 | 2024-04-30 |
| 340 | 2024-05-27 | 293,356,338 | 805,140 | 16.1449 | 1,817,026,508 | 2024-04-30 |
| 341 | 2024-05-24 | 292,551,198 | 1,396,388 | 16.1005 | 1,817,026,508 | 2024-04-30 |
| 342 | 2024-05-23 | 291,154,810 | 248,000 | 16.0237 | 1,817,026,508 | 2024-04-30 |
| 343 | 2024-05-22 | 290,906,810 | -435,260 | 16.0100 | 1,817,026,508 | 2024-04-30 |
| 344 | 2024-05-21 | 291,342,070 | 432,388 | 16.0340 | 1,817,026,508 | 2024-04-30 |
| 345 | 2024-05-20 | 290,909,682 | 872,790 | 16.0102 | 1,817,026,508 | 2024-04-30 |
| 346 | 2024-05-17 | 290,036,892 | 197,078 | 15.9622 | 1,817,026,508 | 2024-04-30 |
| 347 | 2024-05-16 | 289,839,814 | 498,355 | 15.9513 | 1,817,026,508 | 2024-04-30 |
| 348 | 2024-05-14 | 289,341,459 | -333,770 | 15.9239 | 1,817,026,508 | 2024-04-30 |
| 349 | 2024-05-13 | 289,675,229 | -324,596 | 15.9423 | 1,817,026,508 | 2024-04-30 |
| 350 | 2024-05-10 | 289,999,825 | -1,643,330 | 15.9601 | 1,817,026,508 | 2024-04-30 |
| 351 | 2024-05-09 | 291,643,155 | 927,388 | 16.0506 | 1,817,026,508 | 2024-04-30 |
| 352 | 2024-05-08 | 290,715,767 | -155,517 | 15.9995 | 1,817,026,508 | 2024-04-30 |
| 353 | 2024-05-07 | 290,871,284 | -294,450 | 16.0081 | 1,817,026,508 | 2024-04-30 |
| 354 | 2024-05-06 | 291,165,734 | -71,351 | 16.0243 | 1,817,026,508 | 2024-04-30 |
| 355 | 2024-05-03 | 291,237,085 | 258,581 | 16.0282 | 1,817,026,508 | 2024-04-30 |
| 356 | 2024-05-02 | 290,978,504 | 508,388 | 16.0140 | 1,817,026,508 | 2024-04-30 |
| 357 | 2024-04-30 | 290,470,116 | 786,168 | 15.9860 | 1,817,026,508 | 2024-04-30 |
| 358 | 2024-04-29 | 289,683,948 | -240,065 | 15.9427 | 1,817,026,508 | 2024-03-31 |
| 359 | 2024-04-26 | 289,924,013 | -543,808 | 15.9560 | 1,817,026,508 | 2024-03-31 |
| 360 | 2024-04-25 | 290,467,821 | -3,831,612 | 15.9859 | 1,817,026,508 | 2024-03-31 |
| 361 | 2024-04-24 | 294,299,433 | 1,392,968 | 16.1968 | 1,817,026,508 | 2024-03-31 |
| 362 | 2024-04-23 | 292,906,465 | 4,078,388 | 16.1201 | 1,817,026,508 | 2024-03-31 |
| 363 | 2024-04-22 | 288,828,077 | 113,164 | 15.8956 | 1,817,026,508 | 2024-03-31 |
| 364 | 2024-04-19 | 288,714,913 | -106,555 | 15.8894 | 1,817,026,508 | 2024-03-31 |
| 365 | 2024-04-18 | 288,821,468 | -144,202 | 15.8953 | 1,817,026,508 | 2024-03-31 |
| 366 | 2024-04-17 | 288,965,670 | 142,776 | 15.9032 | 1,817,026,508 | 2024-03-31 |
| 367 | 2024-04-16 | 288,822,894 | 312,388 | 15.8954 | 1,817,026,508 | 2024-03-31 |
| 368 | 2024-04-15 | 288,510,506 | -838,046 | 15.8782 | 1,817,026,508 | 2024-03-31 |
| 369 | 2024-04-12 | 289,348,552 | 539,556 | 15.9243 | 1,817,026,508 | 2024-03-31 |
| 370 | 2024-04-11 | 288,808,996 | -130,836 | 15.8946 | 1,817,026,508 | 2024-03-31 |
| 371 | 2024-04-10 | 288,939,832 | -514,064 | 15.9018 | 1,817,026,508 | 2024-03-31 |
| 372 | 2024-04-09 | 289,453,896 | 104,388 | 15.9301 | 1,817,026,508 | 2024-03-31 |
| 373 | 2024-04-08 | 289,349,508 | -730,118 | 15.9243 | 1,817,026,508 | 2024-03-31 |
| 374 | 2024-04-05 | 290,079,626 | -2,006,989 | 15.9645 | 1,817,026,508 | 2024-03-31 |
| 375 | 2024-04-03 | 292,086,615 | 498,000 | 16.0750 | 1,817,026,508 | 2024-03-31 |
| 376 | 2024-04-02 | 291,588,615 | 1,340,000 | 16.0476 | 1,817,026,508 | 2024-03-31 |
| 377 | 2024-03-28 | 290,248,615 | 252,500 | 15.9738 | 1,817,026,508 | 2024-02-29 |
| 378 | 2024-03-27 | 289,996,115 | -338,000 | 15.9599 | 1,817,026,508 | 2024-02-29 |
| 379 | 2024-03-26 | 290,334,115 | -794,867 | 15.9785 | 1,817,026,508 | 2024-02-29 |
| 380 | 2024-03-25 | 291,128,982 | 202,867 | 16.0223 | 1,817,026,508 | 2024-02-29 |
| 381 | 2024-03-22 | 290,926,115 | -280,000 | 16.0111 | 1,817,026,508 | 2024-02-29 |
| 382 | 2024-03-21 | 291,206,115 | -237,260 | 16.0265 | 1,817,026,508 | 2024-02-29 |
| 383 | 2024-03-20 | 291,443,375 | -853,423 | 16.0396 | 1,817,026,508 | 2024-02-29 |
| 384 | 2024-03-19 | 292,296,798 | 351,007 | 16.0865 | 1,817,026,508 | 2024-02-29 |
| 385 | 2024-03-18 | 291,945,791 | 190,614 | 16.0672 | 1,817,026,508 | 2024-02-29 |
| 386 | 2024-03-15 | 291,755,177 | -278,974 | 16.0567 | 1,817,026,508 | 2024-02-29 |
| 387 | 2024-03-14 | 292,034,151 | -70,000 | 16.0721 | 1,817,026,508 | 2024-02-29 |
| 388 | 2024-03-13 | 292,104,151 | 97,655 | 16.0759 | 1,817,026,508 | 2024-02-29 |
| 389 | 2024-03-12 | 292,006,496 | -415,140 | 16.0706 | 1,817,026,508 | 2024-02-29 |
| 390 | 2024-03-11 | 292,421,636 | 214,000 | 16.0934 | 1,817,026,508 | 2024-02-29 |
| 391 | 2024-03-08 | 292,207,636 | -1,033,248 | 16.0816 | 1,817,026,508 | 2024-02-29 |
| 392 | 2024-03-07 | 293,240,884 | -1,245,752 | 16.1385 | 1,817,026,508 | 2024-02-29 |
| 393 | 2024-03-06 | 294,486,636 | 2,110,667 | 16.2071 | 1,817,026,508 | 2024-02-29 |
| 394 | 2024-03-05 | 292,375,969 | -221,500 | 16.0909 | 1,817,026,508 | 2024-02-29 |
| 395 | 2024-03-04 | 292,597,469 | -523,156 | 16.1031 | 1,817,026,508 | 2024-02-29 |
| 396 | 2024-03-01 | 293,120,625 | 339,584 | 16.1319 | 1,817,026,508 | 2024-02-29 |
| 397 | 2024-02-29 | 292,781,041 | -1,290,692 | 16.1132 | 1,817,026,508 | 2024-02-29 |
| 398 | 2024-02-28 | 294,071,733 | 686,873 | 16.1842 | 1,817,026,508 | 2024-01-31 |
| 399 | 2024-02-27 | 293,384,860 | -704,133 | 16.1464 | 1,817,026,508 | 2024-01-31 |
| 400 | 2024-02-26 | 294,088,993 | 346,249 | 16.1852 | 1,817,026,508 | 2024-01-31 |
| 401 | 2024-02-23 | 293,742,744 | 244,125 | 16.1661 | 1,817,026,508 | 2024-01-31 |
| 402 | 2024-02-22 | 293,498,619 | 785,912 | 16.1527 | 1,817,026,508 | 2024-01-31 |
| 403 | 2024-02-21 | 292,712,707 | 986,132 | 16.1094 | 1,817,026,508 | 2024-01-31 |
| 404 | 2024-02-20 | 291,726,575 | -903,000 | 16.0552 | 1,817,026,508 | 2024-01-31 |
| 405 | 2024-02-19 | 292,629,575 | 518,500 | 16.1049 | 1,817,026,508 | 2024-01-31 |
| 406 | 2024-02-16 | 292,111,075 | 285,590 | 16.0763 | 1,817,026,508 | 2024-01-31 |
| 407 | 2024-02-15 | 291,825,485 | 401,574 | 16.0606 | 1,817,026,508 | 2024-01-31 |
| 408 | 2024-02-14 | 291,423,911 | 18,000 | 16.0385 | 1,817,026,508 | 2024-01-31 |
| 409 | 2024-02-09 | 291,405,911 | 0 | 16.0375 | 1,817,026,508 | 2024-01-31 |
| 410 | 2024-02-08 | 291,405,911 | -641,568 | 16.0375 | 1,817,026,508 | 2024-01-31 |
| 411 | 2024-02-07 | 292,047,479 | -247,000 | 16.0728 | 1,817,026,508 | 2024-01-31 |
| 412 | 2024-02-06 | 292,294,479 | 326,000 | 16.0864 | 1,817,026,508 | 2024-01-31 |
| 413 | 2024-02-05 | 291,968,479 | -411,296 | 16.0685 | 1,817,026,508 | 2024-01-31 |
| 414 | 2024-02-02 | 292,379,775 | 1,108,000 | 16.0911 | 1,817,026,508 | 2024-01-31 |
| 415 | 2024-02-01 | 291,271,775 | 1,394,000 | 16.0301 | 1,817,026,508 | 2024-01-31 |
| 416 | 2024-01-31 | 289,877,775 | 28,310 | 15.9534 | 1,817,026,508 | 2024-01-31 |
| 417 | 2024-01-30 | 289,849,465 | 569,006 | 15.9519 | 1,817,026,508 | 2023-12-31 |
| 418 | 2024-01-29 | 289,280,459 | 806,000 | 15.9205 | 1,817,026,508 | 2023-12-31 |
| 419 | 2024-01-26 | 288,474,459 | 1,186,000 | 15.8762 | 1,817,026,508 | 2023-12-31 |
| 420 | 2024-01-25 | 287,288,459 | -350,000 | 15.8109 | 1,817,026,508 | 2023-12-31 |
| 421 | 2024-01-24 | 287,638,459 | 1,208,591 | 15.8302 | 1,817,026,508 | 2023-12-31 |
| 422 | 2024-01-23 | 286,429,868 | -836,788 | 15.7637 | 1,817,026,508 | 2023-12-31 |
| 423 | 2024-01-22 | 287,266,656 | 1,376,379 | 15.8097 | 1,817,026,508 | 2023-12-31 |
| 424 | 2024-01-19 | 285,890,277 | -693,015 | 15.7340 | 1,817,026,508 | 2023-12-31 |
| 425 | 2024-01-18 | 286,583,292 | 506,000 | 15.7721 | 1,817,026,508 | 2023-12-31 |
| 426 | 2024-01-17 | 286,077,292 | 1,436,843 | 15.7443 | 1,817,026,508 | 2023-12-31 |
| 427 | 2024-01-16 | 284,640,449 | 227,679 | 15.6652 | 1,817,026,508 | 2023-12-31 |
| 428 | 2024-01-15 | 284,412,770 | 444,808 | 15.6526 | 1,817,026,508 | 2023-12-31 |
| 429 | 2024-01-12 | 283,967,962 | 1,043,914 | 15.6282 | 1,817,026,508 | 2023-12-31 |
| 430 | 2024-01-11 | 282,924,048 | 1,244,000 | 15.5707 | 1,817,026,508 | 2023-12-31 |
| 431 | 2024-01-10 | 281,680,048 | 2,158,000 | 15.5023 | 1,817,026,508 | 2023-12-31 |
| 432 | 2024-01-09 | 279,522,048 | 2,880,000 | 15.3835 | 1,817,026,508 | 2023-12-31 |
| 433 | 2024-01-08 | 276,642,048 | 1,481,000 | 15.2250 | 1,817,026,508 | 2023-12-31 |
| 434 | 2024-01-05 | 275,161,048 | -686,000 | 15.1435 | 1,817,026,508 | 2023-12-31 |
| 435 | 2024-01-04 | 275,847,048 | 833,268 | 15.1812 | 1,817,026,508 | 2023-12-31 |
| 436 | 2024-01-03 | 275,013,780 | 445,186 | 15.1354 | 1,817,026,508 | 2023-12-31 |
| 437 | 2024-01-02 | 274,568,594 | -232,064 | 15.1109 | 1,817,026,508 | 2023-12-31 |
| 438 | 2023-12-29 | 274,800,658 | 3,132,000 | 15.1236 | 1,817,026,508 | 2023-11-30 |
| 439 | 2023-12-28 | 271,668,658 | -259,452 | 14.9513 | 1,817,026,508 | 2023-11-30 |
| 440 | 2023-12-27 | 271,928,110 | 28,000 | 14.9656 | 1,817,026,508 | 2023-11-30 |
| 441 | 2023-12-22 | 271,900,110 | -51,822 | 14.9640 | 1,817,026,508 | 2023-11-30 |
| 442 | 2023-12-21 | 271,951,932 | 136,000 | 14.9669 | 1,817,026,508 | 2023-11-30 |
| 443 | 2023-12-20 | 271,815,932 | -201,000 | 14.9594 | 1,817,026,508 | 2023-11-30 |
| 444 | 2023-12-19 | 272,016,932 | -332,954 | 14.9704 | 1,817,026,508 | 2023-11-30 |
| 445 | 2023-12-18 | 272,349,886 | 323,566 | 14.9888 | 1,817,026,508 | 2023-11-30 |
| 446 | 2023-12-15 | 272,026,320 | -423,814 | 14.9710 | 1,817,026,508 | 2023-11-30 |
| 447 | 2023-12-14 | 272,450,134 | -2,594,602 | 14.9943 | 1,817,026,508 | 2023-11-30 |
| 448 | 2023-12-13 | 275,044,736 | 447,924 | 15.1371 | 1,817,026,508 | 2023-11-30 |
| 449 | 2023-12-12 | 274,596,812 | 788,387 | 15.1124 | 1,817,026,508 | 2023-11-30 |
| 450 | 2023-12-11 | 273,808,425 | 1,580,804 | 15.0690 | 1,817,026,508 | 2023-11-30 |
| 451 | 2023-12-08 | 272,227,621 | 868,665 | 14.9820 | 1,817,026,508 | 2023-11-30 |
| 452 | 2023-12-07 | 271,358,956 | -541,862 | 14.9342 | 1,817,026,508 | 2023-11-30 |
| 453 | 2023-12-06 | 271,900,818 | -1,162,000 | 14.9641 | 1,817,026,508 | 2023-11-30 |
| 454 | 2023-12-05 | 273,062,818 | 2,024,116 | 15.0280 | 1,817,026,508 | 2023-11-30 |
| 455 | 2023-12-04 | 271,038,702 | -176,776 | 14.9166 | 1,817,026,508 | 2023-11-30 |
| 456 | 2023-12-01 | 271,215,478 | -409,069 | 14.9263 | 1,817,026,508 | 2023-11-30 |
| 457 | 2023-11-30 | 271,624,547 | -1,079,892 | 14.9488 | 1,817,026,508 | 2023-11-30 |
| 458 | 2023-11-29 | 272,704,439 | -2,005,160 | 15.0083 | 1,817,026,508 | 2023-10-31 |
| 459 | 2023-11-28 | 274,709,599 | -711,000 | 15.1186 | 1,817,026,508 | 2023-10-31 |
| 460 | 2023-11-27 | 275,420,599 | -144,000 | 15.1578 | 1,817,026,508 | 2023-10-31 |
| 461 | 2023-11-24 | 275,564,599 | 20,522 | 15.1657 | 1,817,026,508 | 2023-10-31 |
| 462 | 2023-11-23 | 275,544,077 | -2,367,523 | 15.1646 | 1,817,026,508 | 2023-10-31 |
| 463 | 2023-11-22 | 277,911,600 | 2,716,345 | 15.2949 | 1,817,026,508 | 2023-10-31 |
| 464 | 2023-11-21 | 275,195,255 | -890,000 | 15.1454 | 1,817,026,508 | 2023-10-31 |
| 465 | 2023-11-20 | 276,085,255 | -975,046 | 15.1943 | 1,817,026,508 | 2023-10-31 |
| 466 | 2023-11-17 | 277,060,301 | -1,408,998 | 15.2480 | 1,817,026,508 | 2023-10-31 |
| 467 | 2023-11-16 | 278,469,299 | -1,537,982 | 15.3255 | 1,817,026,508 | 2023-10-31 |
| 468 | 2023-11-15 | 280,007,281 | -906,914 | 15.4102 | 1,817,026,508 | 2023-10-31 |
| 469 | 2023-11-14 | 280,914,195 | -1,935,868 | 15.4601 | 1,817,026,508 | 2023-10-31 |
| 470 | 2023-11-13 | 282,850,063 | -235,496 | 15.5666 | 1,817,026,508 | 2023-10-31 |
| 471 | 2023-11-10 | 283,085,559 | -471,668 | 15.5796 | 1,817,026,508 | 2023-10-31 |
| 472 | 2023-11-09 | 283,557,227 | 373,486 | 15.6056 | 1,817,026,508 | 2023-10-31 |
| 473 | 2023-11-08 | 283,183,741 | -986,500 | 15.5850 | 1,817,026,508 | 2023-10-31 |
| 474 | 2023-11-07 | 284,170,241 | -240,000 | 15.6393 | 1,817,026,508 | 2023-10-31 |
| 475 | 2023-11-06 | 284,410,241 | -2,518,000 | 15.6525 | 1,817,026,508 | 2023-10-31 |
| 476 | 2023-11-03 | 286,928,241 | 7,272,000 | 15.7911 | 1,817,026,508 | 2023-10-31 |
| 477 | 2023-11-02 | 279,656,241 | -6,857,279 | 15.3909 | 1,817,026,508 | 2023-10-31 |
| 478 | 2023-11-01 | 286,513,520 | -346,647 | 15.7683 | 1,817,026,508 | 2023-10-31 |
| 479 | 2023-10-31 | 286,860,167 | -348,917 | 15.7873 | 1,817,026,508 | 2023-10-31 |
| 480 | 2023-10-30 | 287,209,084 | 340,000 | 15.8065 | 1,817,026,508 | 2023-09-30 |
| 481 | 2023-10-27 | 286,869,084 | 3,218,000 | 15.7878 | 1,817,026,508 | 2023-09-30 |
| 482 | 2023-10-26 | 283,651,084 | -218,000 | 15.6107 | 1,817,026,508 | 2023-09-30 |
| 483 | 2023-10-25 | 283,869,084 | 405,360 | 15.6227 | 1,817,026,508 | 2023-09-30 |
| 484 | 2023-10-24 | 283,463,724 | -526,000 | 15.6004 | 1,817,026,508 | 2023-09-30 |
| 485 | 2023-10-20 | 283,989,724 | 24,294 | 15.6294 | 1,817,026,508 | 2023-09-30 |
| 486 | 2023-10-19 | 283,965,430 | 469,388 | 15.6280 | 1,817,026,508 | 2023-09-30 |
| 487 | 2023-10-18 | 283,496,042 | 1,112,602 | 15.6022 | 1,817,026,508 | 2023-09-30 |
| 488 | 2023-10-17 | 282,383,440 | 7,077,170 | 15.5410 | 1,817,026,508 | 2023-09-30 |
| 489 | 2023-10-16 | 275,306,270 | 383,771 | 15.1515 | 1,817,026,508 | 2023-09-30 |
| 490 | 2023-10-13 | 274,922,499 | -4,796,430 | 15.1304 | 1,817,026,508 | 2023-09-30 |
| 491 | 2023-10-12 | 279,718,929 | 1,532,430 | 15.3943 | 1,817,026,508 | 2023-09-30 |
| 492 | 2023-10-11 | 278,186,499 | 589,460 | 15.3100 | 1,817,026,508 | 2023-09-30 |
| 493 | 2023-10-10 | 277,597,039 | -185,724 | 15.2775 | 1,817,026,508 | 2023-09-30 |
| 494 | 2023-10-09 | 277,782,763 | -509,588 | 15.2878 | 1,817,026,508 | 2023-09-30 |
| 495 | 2023-10-06 | 278,292,351 | -269,000 | 15.3158 | 1,817,026,508 | 2023-09-30 |
| 496 | 2023-10-05 | 278,561,351 | -3,324,548 | 15.3306 | 1,817,026,508 | 2023-09-30 |
| 497 | 2023-10-04 | 281,885,899 | 1,991,170 | 15.5136 | 1,817,026,508 | 2023-09-30 |
| 498 | 2023-10-03 | 279,894,729 | 3,012,161 | 15.4040 | 1,817,026,508 | 2023-09-30 |
| 499 | 2023-09-29 | 276,882,568 | -5,444 | 15.2382 | 1,817,026,508 | 2023-08-31 |
| 500 | 2023-09-28 | 276,888,012 | 613,758 | 15.2385 | 1,817,026,508 | 2023-08-31 |
| 501 | 2023-09-27 | 276,274,254 | 209,964 | 15.2047 | 1,817,026,508 | 2023-08-31 |
| 502 | 2023-09-26 | 276,064,290 | -3,069,346 | 15.1932 | 1,817,026,508 | 2023-08-31 |
| 503 | 2023-09-25 | 279,133,636 | -4,280,259 | 15.3621 | 1,817,026,508 | 2023-08-31 |
| 504 | 2023-09-22 | 283,413,895 | -14,377,697 | 15.5977 | 1,817,026,508 | 2023-08-31 |
| 505 | 2023-09-21 | 297,791,592 | 25,078,690 | 16.3890 | 1,817,026,508 | 2023-08-31 |
| 506 | 2023-09-20 | 272,712,902 | -8,660,160 | 15.0087 | 1,817,026,508 | 2023-08-31 |
| 507 | 2023-09-19 | 281,373,062 | -2,719,646 | 15.4854 | 1,817,026,508 | 2023-08-31 |
| 508 | 2023-09-18 | 284,092,708 | -5,267,458 | 15.6350 | 1,817,026,508 | 2023-08-31 |
| 509 | 2023-09-15 | 289,360,166 | -585,446 | 15.9249 | 1,817,026,508 | 2023-08-31 |
| 510 | 2023-09-14 | 289,945,612 | 1,123,000 | 15.9571 | 1,817,026,508 | 2023-08-31 |
| 511 | 2023-09-13 | 288,822,612 | 3,227,858 | 15.8953 | 1,817,026,508 | 2023-08-31 |
| 512 | 2023-09-12 | 285,594,754 | 5,457,544 | 15.7177 | 1,817,026,508 | 2023-08-31 |
| 513 | 2023-09-11 | 280,137,210 | 109,600 | 15.4173 | 1,817,026,508 | 2023-08-31 |
| 514 | 2023-09-07 | 280,027,610 | 766,000 | 15.4113 | 1,817,026,508 | 2023-08-31 |
| 515 | 2023-09-06 | 279,261,610 | 80,000 | 15.3692 | 1,817,026,508 | 2023-08-31 |
| 516 | 2023-09-05 | 279,181,610 | -1,323,784 | 15.3648 | 1,817,026,508 | 2023-08-31 |
| 517 | 2023-09-04 | 280,505,394 | -9,778,075 | 15.4376 | 1,817,026,508 | 2023-08-31 |
| 518 | 2023-08-31 | 290,283,469 | -12,312 | 15.9757 | 1,817,026,508 | 2023-08-31 |
| 519 | 2023-08-30 | 290,295,781 | 10,180,000 | 15.9764 | 1,817,026,508 | 2023-07-31 |
| 520 | 2023-08-29 | 280,115,781 | -145,949 | 15.4162 | 1,817,026,508 | 2023-07-31 |
| 521 | 2023-08-28 | 280,261,730 | -1,434,954 | 15.4242 | 1,817,026,508 | 2023-07-31 |
| 522 | 2023-08-25 | 281,696,684 | 916,000 | 15.5032 | 1,817,026,508 | 2023-07-31 |
| 523 | 2023-08-24 | 280,780,684 | -912,036 | 15.4528 | 1,817,026,508 | 2023-07-31 |
| 524 | 2023-08-23 | 281,692,720 | -1,701,607 | 15.5030 | 1,817,026,508 | 2023-07-31 |
| 525 | 2023-08-22 | 283,394,327 | -3,958,435 | 15.5966 | 1,817,026,508 | 2023-07-31 |
| 526 | 2023-08-21 | 287,352,762 | 9,534,055 | 15.8145 | 1,817,026,508 | 2023-07-31 |
| 527 | 2023-08-18 | 277,818,707 | -3,883,864 | 15.2897 | 1,817,026,508 | 2023-07-31 |
| 528 | 2023-08-17 | 281,702,571 | -226,496 | 15.5035 | 1,817,026,508 | 2023-07-31 |
| 529 | 2023-08-16 | 281,929,067 | -1,930,478 | 15.5160 | 1,817,026,508 | 2023-07-31 |
| 530 | 2023-08-15 | 283,859,545 | 5,480,000 | 15.6222 | 1,817,026,508 | 2023-07-31 |
| 531 | 2023-08-14 | 278,379,545 | -326,727 | 15.3206 | 1,817,026,508 | 2023-07-31 |
| 532 | 2023-08-11 | 278,706,272 | -2,558,000 | 15.3386 | 1,817,026,508 | 2023-07-31 |
| 533 | 2023-08-10 | 281,264,272 | 1,813,079 | 15.4794 | 1,817,026,508 | 2023-07-31 |
| 534 | 2023-08-09 | 279,451,193 | -3,042,362 | 15.3796 | 1,817,026,508 | 2023-07-31 |
| 535 | 2023-08-08 | 282,493,555 | -1,955,811 | 15.5470 | 1,817,026,508 | 2023-07-31 |
| 536 | 2023-08-07 | 284,449,366 | -491,370 | 15.6547 | 1,817,026,508 | 2023-07-31 |
| 537 | 2023-08-04 | 284,940,736 | -256,000 | 15.6817 | 1,817,026,508 | 2023-07-31 |
| 538 | 2023-08-03 | 285,196,736 | 1,805,238 | 15.6958 | 1,817,026,508 | 2023-07-31 |
| 539 | 2023-08-02 | 283,391,498 | 4,876,233 | 15.5964 | 1,817,026,508 | 2023-07-31 |
| 540 | 2023-08-01 | 278,515,265 | 175,312 | 15.3281 | 1,817,026,508 | 2023-07-31 |
| 541 | 2023-07-31 | 278,339,953 | 66,000 | 15.3184 | 1,817,026,508 | 2023-07-31 |
| 542 | 2023-07-28 | 278,273,953 | -371,104 | 15.3148 | 1,817,026,508 | 2023-06-30 |
| 543 | 2023-07-27 | 278,645,057 | -69,061 | 15.3352 | 1,817,026,508 | 2023-06-30 |
| 544 | 2023-07-26 | 278,714,118 | -46,000 | 15.3390 | 1,817,026,508 | 2023-06-30 |
| 545 | 2023-07-25 | 278,760,118 | -374,535 | 15.3416 | 1,817,026,508 | 2023-06-30 |
| 546 | 2023-07-24 | 279,134,653 | -197,309 | 15.3622 | 1,817,026,508 | 2023-06-30 |
| 547 | 2023-07-21 | 279,331,962 | 488,000 | 15.3730 | 1,817,026,508 | 2023-06-30 |
| 548 | 2023-07-20 | 278,843,962 | -344,733 | 15.3462 | 1,817,026,508 | 2023-06-30 |
| 549 | 2023-07-19 | 279,188,695 | -878,000 | 15.3651 | 1,817,026,508 | 2023-06-30 |
| 550 | 2023-07-18 | 280,066,695 | 2,042,974 | 15.4135 | 1,817,026,508 | 2023-06-30 |
| 551 | 2023-07-14 | 278,023,721 | 2,156,012 | 15.3010 | 1,817,026,508 | 2023-06-30 |
| 552 | 2023-07-13 | 275,867,709 | -458,000 | 15.1824 | 1,817,026,508 | 2023-06-30 |
| 553 | 2023-07-12 | 276,325,709 | -3,936,917 | 15.2076 | 1,817,026,508 | 2023-06-30 |
| 554 | 2023-07-11 | 280,262,626 | -183,046 | 15.4242 | 1,817,026,508 | 2023-06-30 |
| 555 | 2023-07-10 | 280,445,672 | -4,376,020 | 15.4343 | 1,817,026,508 | 2023-06-30 |
| 556 | 2023-07-07 | 284,821,692 | -3,195,046 | 15.6752 | 1,817,026,508 | 2023-06-30 |
| 557 | 2023-07-06 | 288,016,738 | -1,716,000 | 15.8510 | 1,817,026,508 | 2023-06-30 |
| 558 | 2023-07-05 | 289,732,738 | -468,005 | 15.9454 | 1,817,026,508 | 2023-06-30 |
| 559 | 2023-07-04 | 290,200,743 | -1,643,782 | 15.9712 | 1,817,026,508 | 2023-06-30 |
| 560 | 2023-07-03 | 291,844,525 | 1,640,000 | 16.0617 | 1,817,026,508 | 2023-06-30 |
| 561 | 2023-06-30 | 290,204,525 | 5,460,501 | 15.9714 | 1,817,026,508 | 2023-06-30 |
| 562 | 2023-06-29 | 284,744,024 | 337,742 | 15.6709 | 1,817,026,508 | 2023-05-31 |
| 563 | 2023-06-28 | 284,406,282 | 211,710 | 15.6523 | 1,817,026,508 | 2023-05-31 |
| 564 | 2023-06-27 | 284,194,572 | -2,038,864 | 15.6406 | 1,817,026,508 | 2023-05-31 |
| 565 | 2023-06-26 | 286,233,436 | -274,048 | 15.7528 | 1,817,026,508 | 2023-05-31 |
| 566 | 2023-06-23 | 286,507,484 | 392,522 | 15.7679 | 1,817,026,508 | 2023-05-31 |
| 567 | 2023-06-21 | 286,114,962 | -1,866,656 | 15.7463 | 1,817,026,508 | 2023-05-31 |
| 568 | 2023-06-20 | 287,981,618 | -935,600 | 15.8491 | 1,817,026,508 | 2023-05-31 |
| 569 | 2023-06-19 | 288,917,218 | -502,352 | 15.9006 | 1,817,026,508 | 2023-05-31 |
| 570 | 2023-06-16 | 289,419,570 | -1,558,048 | 15.9282 | 1,817,026,508 | 2023-05-31 |
| 571 | 2023-06-15 | 290,977,618 | -150,925 | 16.0139 | 1,817,026,508 | 2023-05-31 |
| 572 | 2023-06-14 | 291,128,543 | 40,000 | 16.0223 | 1,817,026,508 | 2023-05-31 |
| 573 | 2023-06-13 | 291,088,543 | 758,000 | 16.0200 | 1,817,026,508 | 2023-05-31 |
| 574 | 2023-06-12 | 290,330,543 | -372,100 | 15.9783 | 1,817,026,508 | 2023-05-31 |
| 575 | 2023-06-09 | 290,702,643 | -1,033,123 | 15.9988 | 1,817,026,508 | 2023-05-31 |
| 576 | 2023-06-08 | 291,735,766 | -1,206,783 | 16.0557 | 1,817,026,508 | 2023-05-31 |
| 577 | 2023-06-07 | 292,942,549 | 644,048 | 16.1221 | 1,817,026,508 | 2023-05-31 |
| 578 | 2023-06-06 | 292,298,501 | -129,952 | 16.0866 | 1,817,026,508 | 2023-05-31 |
| 579 | 2023-06-05 | 292,428,453 | -520,000 | 16.0938 | 1,817,026,508 | 2023-05-31 |
| 580 | 2023-06-02 | 292,948,453 | -503,526 | 16.1224 | 1,817,026,508 | 2023-05-31 |
| 581 | 2023-06-01 | 293,451,979 | -1,384,422 | 16.1501 | 1,817,026,508 | 2023-05-31 |
| 582 | 2023-05-31 | 294,836,401 | -1,668,000 | 16.2263 | 1,817,026,508 | 2023-05-31 |
| 583 | 2023-05-30 | 296,504,401 | -1,064,540 | 16.3181 | 1,817,026,508 | 2023-04-30 |
| 584 | 2023-05-29 | 297,568,941 | -609,580 | 16.3767 | 1,817,026,508 | 2023-04-30 |
| 585 | 2023-05-25 | 298,178,521 | -640,420 | 16.4102 | 1,817,026,508 | 2023-04-30 |
| 586 | 2023-05-24 | 298,818,941 | -910,170 | 16.4455 | 1,817,026,508 | 2023-04-30 |
| 587 | 2023-05-23 | 299,729,111 | -114,692 | 16.4956 | 1,817,026,508 | 2023-04-30 |
| 588 | 2023-05-22 | 299,843,803 | -331,195 | 16.5019 | 1,817,026,508 | 2023-04-30 |
| 589 | 2023-05-19 | 300,174,998 | 2,754 | 16.5201 | 1,817,026,508 | 2023-04-30 |
| 590 | 2023-05-18 | 300,172,244 | 415,900 | 16.5200 | 1,817,026,508 | 2023-04-30 |
| 591 | 2023-05-17 | 299,756,344 | 216,000 | 16.4971 | 1,817,026,508 | 2023-04-30 |
| 592 | 2023-05-16 | 299,540,344 | -2,321,952 | 16.4852 | 1,817,026,508 | 2023-04-30 |
| 593 | 2023-05-15 | 301,862,296 | -2,240,001 | 16.6130 | 1,817,026,508 | 2023-04-30 |
| 594 | 2023-05-12 | 304,102,297 | -2,997,645 | 16.7363 | 1,817,026,508 | 2023-04-30 |
| 595 | 2023-05-11 | 307,099,942 | -322,000 | 16.9012 | 1,817,026,508 | 2023-04-30 |
| 596 | 2023-05-10 | 307,421,942 | 1,455,878 | 16.9190 | 1,817,026,508 | 2023-04-30 |
| 597 | 2023-05-09 | 305,966,064 | -176,408 | 16.8388 | 1,817,026,508 | 2023-04-30 |
| 598 | 2023-05-08 | 306,142,472 | 85,622 | 16.8485 | 1,817,026,508 | 2023-04-30 |
| 599 | 2023-05-05 | 306,056,850 | 532,245 | 16.8438 | 1,817,026,508 | 2023-04-30 |
| 600 | 2023-05-04 | 305,524,605 | 430,259 | 16.8145 | 1,817,026,508 | 2023-04-30 |
| 601 | 2023-05-03 | 305,094,346 | 2,237,000 | 16.7909 | 1,817,026,508 | 2023-04-30 |
| 602 | 2023-05-02 | 302,857,346 | -474,000 | 16.6677 | 1,817,026,508 | 2023-04-30 |
| 603 | 2023-04-28 | 303,331,346 | -52,781 | 16.6938 | 1,817,026,508 | 2023-03-31 |
| 604 | 2023-04-27 | 303,384,127 | -1,730,130 | 16.6967 | 1,817,026,508 | 2023-03-31 |
| 605 | 2023-04-26 | 305,114,257 | 124,048 | 16.7920 | 1,817,026,508 | 2023-03-31 |
| 606 | 2023-04-25 | 304,990,209 | -1,118,115 | 16.7851 | 1,817,026,508 | 2023-03-31 |
| 607 | 2023-04-24 | 306,108,324 | -7,655,485 | 16.8467 | 1,817,026,508 | 2023-03-31 |
| 608 | 2023-04-21 | 313,763,809 | -457,600 | 17.2680 | 1,817,026,508 | 2023-03-31 |
| 609 | 2023-04-20 | 314,221,409 | -977,308 | 17.2932 | 1,817,026,508 | 2023-03-31 |
| 610 | 2023-04-19 | 315,198,717 | -1,344,000 | 17.3470 | 1,817,026,508 | 2023-03-31 |
| 611 | 2023-04-18 | 316,542,717 | -280,001 | 17.4209 | 1,817,026,508 | 2023-03-31 |
| 612 | 2023-04-17 | 316,822,718 | -800,000 | 17.4363 | 1,817,026,508 | 2023-03-31 |
| 613 | 2023-04-14 | 317,622,718 | -131,358 | 17.4804 | 1,817,026,508 | 2023-03-31 |
| 614 | 2023-04-13 | 317,754,076 | -1,313,500 | 17.4876 | 1,817,026,508 | 2023-03-31 |
| 615 | 2023-04-12 | 319,067,576 | -592,000 | 17.5599 | 1,817,026,508 | 2023-03-31 |
| 616 | 2023-04-11 | 319,659,576 | 238,400 | 17.5925 | 1,817,026,508 | 2023-03-31 |
| 617 | 2023-04-06 | 319,421,176 | -765,466 | 17.5793 | 1,817,026,508 | 2023-03-31 |
| 618 | 2023-04-04 | 320,186,642 | 17,495 | 17.6215 | 1,817,026,508 | 2023-03-31 |
| 619 | 2023-04-03 | 320,169,147 | -128,933 | 17.6205 | 1,817,026,508 | 2023-03-31 |
| 620 | 2023-03-31 | 320,298,080 | 54,047 | 17.6276 | 1,817,026,508 | 2023-03-31 |
| 621 | 2023-03-30 | 320,244,033 | -2,310,000 | 17.6246 | 1,817,026,508 | 2023-02-28 |
| 622 | 2023-03-29 | 322,554,033 | -987,239 | 17.7518 | 1,817,026,508 | 2023-02-28 |
| 623 | 2023-03-28 | 323,541,272 | -1,976,782 | 17.8061 | 1,817,026,508 | 2023-02-28 |
| 624 | 2023-03-27 | 325,518,054 | 6,201,412 | 17.9149 | 1,817,026,508 | 2023-02-28 |
| 625 | 2023-03-24 | 319,316,642 | 3,496,250 | 17.5736 | 1,817,026,508 | 2023-02-28 |
| 626 | 2023-03-23 | 315,820,392 | 224,692 | 17.3812 | 1,817,026,508 | 2023-02-28 |
| 627 | 2023-03-22 | 315,595,700 | 125,698 | 17.3688 | 1,817,026,508 | 2023-02-28 |
| 628 | 2023-03-21 | 315,470,002 | -142,000 | 17.3619 | 1,817,026,508 | 2023-02-28 |
| 629 | 2023-03-20 | 315,612,002 | -51,308 | 17.3697 | 1,817,026,508 | 2023-02-28 |
| 630 | 2023-03-17 | 315,663,310 | -1,414,000 | 17.3725 | 1,817,026,508 | 2023-02-28 |
| 631 | 2023-03-16 | 317,077,310 | 93,000 | 17.4503 | 1,817,026,508 | 2023-02-28 |
| 632 | 2023-03-15 | 316,984,310 | 352,000 | 17.4452 | 1,817,026,508 | 2023-02-28 |
| 633 | 2023-03-14 | 316,632,310 | -240,006 | 17.4258 | 1,817,026,508 | 2023-02-28 |
| 634 | 2023-03-13 | 316,872,316 | 50,000 | 17.4391 | 1,817,026,508 | 2023-02-28 |
| 635 | 2023-03-10 | 316,822,316 | 303,998 | 17.4363 | 1,817,026,508 | 2023-02-28 |
| 636 | 2023-03-09 | 316,518,318 | -202,000 | 17.4196 | 1,817,026,508 | 2023-02-28 |
| 637 | 2023-03-08 | 316,720,318 | -412,000 | 17.4307 | 1,817,026,508 | 2023-02-28 |
| 638 | 2023-03-07 | 317,132,318 | -57,002 | 17.4534 | 1,817,026,508 | 2023-02-28 |
| 639 | 2023-03-06 | 317,189,320 | -94,002 | 17.4565 | 1,817,026,508 | 2023-02-28 |
| 640 | 2023-03-03 | 317,283,322 | -226,002 | 17.4617 | 1,817,026,508 | 2023-02-28 |
| 641 | 2023-03-02 | 317,509,324 | -562,113 | 17.4741 | 1,817,026,508 | 2023-02-28 |
| 642 | 2023-03-01 | 318,071,437 | 86,000 | 17.5051 | 1,817,026,508 | 2023-02-28 |
| 643 | 2023-02-28 | 317,985,437 | 107,000 | 17.5003 | 1,817,026,508 | 2023-02-28 |
| 644 | 2023-02-27 | 317,878,437 | -120,000 | 17.4944 | 1,817,026,508 | 2023-01-31 |
| 645 | 2023-02-24 | 317,998,437 | 122,106 | 17.5010 | 1,817,026,508 | 2023-01-31 |
| 646 | 2023-02-23 | 317,876,331 | -198,000 | 17.4943 | 1,817,026,508 | 2023-01-31 |
| 647 | 2023-02-22 | 318,074,331 | -30,000 | 17.5052 | 1,817,026,508 | 2023-01-31 |
| 648 | 2023-02-21 | 318,104,331 | -83,000 | 17.5069 | 1,817,026,508 | 2023-01-31 |
| 649 | 2023-02-20 | 318,187,331 | -1,763,771 | 17.5114 | 1,817,026,508 | 2023-01-31 |
| 650 | 2023-02-17 | 319,951,102 | -7,922,421 | 17.6085 | 1,817,026,508 | 2023-01-31 |
| 651 | 2023-02-16 | 327,873,523 | -672,421 | 18.0445 | 1,817,026,508 | 2023-01-31 |
| 652 | 2023-02-15 | 328,545,944 | -526,167 | 18.0815 | 1,817,026,508 | 2023-01-31 |
| 653 | 2023-02-14 | 329,072,111 | -117,666 | 18.1105 | 1,817,026,508 | 2023-01-31 |
| 654 | 2023-02-13 | 329,189,777 | -86,590 | 18.1169 | 1,817,026,508 | 2023-01-31 |
| 655 | 2023-02-10 | 329,276,367 | -209,952 | 18.1217 | 1,817,026,508 | 2023-01-31 |
| 656 | 2023-02-09 | 329,486,319 | 38,094 | 18.1333 | 1,817,026,508 | 2023-01-31 |
| 657 | 2023-02-08 | 329,448,225 | 497,506 | 18.1312 | 1,817,026,508 | 2023-01-31 |
| 658 | 2023-02-07 | 328,950,719 | 222,000 | 18.1038 | 1,817,026,508 | 2023-01-31 |
| 659 | 2023-02-06 | 328,728,719 | -356,048 | 18.0916 | 1,817,026,508 | 2023-01-31 |
| 660 | 2023-02-03 | 329,084,767 | 22,048 | 18.1112 | 1,817,026,508 | 2023-01-31 |
| 661 | 2023-02-02 | 329,062,719 | -124,000 | 18.1100 | 1,817,026,508 | 2023-01-31 |
| 662 | 2023-02-01 | 329,186,719 | 2,370,000 | 18.1168 | 1,817,026,508 | 2023-01-31 |
| 663 | 2023-01-31 | 326,816,719 | 722,033 | 17.9863 | 1,817,026,508 | 2023-01-31 |
| 664 | 2023-01-30 | 326,094,686 | 862,801 | 17.9466 | 1,817,026,508 | 2022-12-31 |
| 665 | 2023-01-27 | 325,231,885 | 596,887 | 17.8991 | 1,817,026,508 | 2022-12-31 |
| 666 | 2023-01-26 | 324,634,998 | -665,267 | 17.8663 | 1,817,026,508 | 2022-12-31 |
| 667 | 2023-01-20 | 325,300,265 | -806,580 | 17.9029 | 1,817,026,508 | 2022-12-31 |
| 668 | 2023-01-19 | 326,106,845 | -284,000 | 17.9473 | 1,817,026,508 | 2022-12-31 |
| 669 | 2023-01-18 | 326,390,845 | -371,511 | 17.9629 | 1,817,026,508 | 2022-12-31 |
| 670 | 2023-01-17 | 326,762,356 | 9,931,797 | 17.9834 | 1,817,026,508 | 2022-12-31 |
| 671 | 2023-01-16 | 316,830,559 | -459,845 | 17.4368 | 1,817,026,508 | 2022-12-31 |
| 672 | 2023-01-13 | 317,290,404 | -218,000 | 17.4621 | 1,817,026,508 | 2022-12-31 |
| 673 | 2023-01-12 | 317,508,404 | 138,000 | 17.4741 | 1,817,026,508 | 2022-12-31 |
| 674 | 2023-01-11 | 317,370,404 | -761,000 | 17.4665 | 1,817,026,508 | 2022-12-31 |
| 675 | 2023-01-10 | 318,131,404 | -61,874 | 17.5084 | 1,817,026,508 | 2022-12-31 |
| 676 | 2023-01-09 | 318,193,278 | 120,346 | 17.5118 | 1,817,026,508 | 2022-12-31 |
| 677 | 2023-01-06 | 318,072,932 | 353,000 | 17.5051 | 1,817,026,508 | 2022-12-31 |
| 678 | 2023-01-05 | 317,719,932 | -740,048 | 17.4857 | 1,817,026,508 | 2022-12-31 |
| 679 | 2023-01-04 | 318,459,980 | -1,672,000 | 17.5264 | 1,817,026,508 | 2022-12-31 |
| 680 | 2023-01-03 | 320,131,980 | 2,917,070 | 17.6185 | 1,817,026,508 | 2022-12-31 |
| 681 | 2022-12-30 | 317,214,910 | 122,000 | 17.4579 | 1,817,026,508 | 2022-12-07 |
| 682 | 2022-12-29 | 317,092,910 | -226,698 | 17.4512 | 1,817,026,508 | 2022-12-07 |
| 683 | 2022-12-28 | 317,319,608 | -18,002 | 17.4637 | 1,817,026,508 | 2022-12-07 |
| 684 | 2022-12-23 | 317,337,610 | -3,902,385 | 17.4647 | 1,817,026,508 | 2022-12-07 |
| 685 | 2022-12-22 | 321,239,995 | 118,795 | 17.6794 | 1,817,026,508 | 2022-12-07 |
| 686 | 2022-12-21 | 321,121,200 | -1,319,857 | 17.6729 | 1,817,026,508 | 2022-12-07 |
| 687 | 2022-12-20 | 322,441,057 | -2,720,800 | 17.7455 | 1,817,026,508 | 2022-12-07 |
| 688 | 2022-12-19 | 325,161,857 | -4,587,871 | 17.8953 | 1,817,026,508 | 2022-12-07 |
| 689 | 2022-12-16 | 329,749,728 | 6,291,298 | 18.1478 | 1,817,026,508 | 2022-12-07 |
| 690 | 2022-12-15 | 323,458,430 | -71,752 | 17.8015 | 1,817,026,508 | 2022-12-07 |
| 691 | 2022-12-14 | 323,530,182 | -2,473,889 | 17.8055 | 1,817,026,508 | 2022-12-07 |
| 692 | 2022-12-13 | 326,004,071 | 1,177,058 | 17.9416 | 1,817,026,508 | 2022-12-07 |
| 693 | 2022-12-12 | 324,827,013 | -2,282,419 | 17.8768 | 1,817,026,508 | 2022-12-07 |
| 694 | 2022-12-09 | 327,109,432 | -1,030,000 | 18.0025 | 1,817,026,508 | 2022-12-07 |
| 695 | 2022-12-08 | 328,139,432 | 1,900,500 | 18.0591 | 1,817,026,508 | 2022-12-07 |
| 696 | 2022-12-07 | 326,238,932 | 2,526,204 | 17.9545 | 1,817,026,508 | 2022-12-07 |
| 697 | 2022-12-06 | 323,712,728 | -1,098,111 | 17.8101 | 1,817,574,508 | 2022-11-30 |
| 698 | 2022-12-05 | 324,810,839 | 1,721,003 | 17.8706 | 1,817,574,508 | 2022-11-30 |
| 699 | 2022-12-02 | 323,089,836 | 1,555,669 | 17.7759 | 1,817,574,508 | 2022-11-30 |
| 700 | 2022-12-01 | 321,534,167 | 1,601,000 | 17.6903 | 1,817,574,508 | 2022-11-30 |
| 701 | 2022-11-30 | 319,933,167 | 1,520,000 | 17.6022 | 1,817,574,508 | 2022-11-30 |
| 702 | 2022-11-29 | 318,413,167 | 661,000 | 17.5186 | 1,817,574,508 | 2022-10-31 |
| 703 | 2022-11-28 | 317,752,167 | -16,888 | 17.4822 | 1,817,574,508 | 2022-10-31 |
| 704 | 2022-11-25 | 317,769,055 | 448,000 | 17.4831 | 1,817,574,508 | 2022-10-31 |
| 705 | 2022-11-24 | 317,321,055 | -960,000 | 17.4585 | 1,817,574,508 | 2022-10-31 |
| 706 | 2022-11-23 | 318,281,055 | 763,999 | 17.5113 | 1,817,574,508 | 2022-10-31 |
| 707 | 2022-11-22 | 317,517,056 | -128,277 | 17.4693 | 1,817,574,508 | 2022-10-31 |
| 708 | 2022-11-21 | 317,645,333 | -174,956 | 17.4763 | 1,817,574,508 | 2022-10-31 |
| 709 | 2022-11-18 | 317,820,289 | -1,447,394 | 17.4860 | 1,817,574,508 | 2022-10-31 |
| 710 | 2022-11-17 | 319,267,683 | 256,854 | 17.5656 | 1,817,574,508 | 2022-10-31 |
| 711 | 2022-11-16 | 319,010,829 | 358,670 | 17.5515 | 1,817,574,508 | 2022-10-31 |
| 712 | 2022-11-15 | 318,652,159 | -568,078 | 17.5317 | 1,817,574,508 | 2022-10-31 |
| 713 | 2022-11-14 | 319,220,237 | 510,935 | 17.5630 | 1,817,574,508 | 2022-10-31 |
| 714 | 2022-11-11 | 318,709,302 | -1,409,993 | 17.5349 | 1,817,574,508 | 2022-10-31 |
| 715 | 2022-11-10 | 320,119,295 | -224,000 | 17.6124 | 1,817,574,508 | 2022-10-31 |
| 716 | 2022-11-09 | 320,343,295 | -620,301 | 17.6248 | 1,817,574,508 | 2022-10-31 |
| 717 | 2022-11-08 | 320,963,596 | -214,000 | 17.6589 | 1,817,574,508 | 2022-10-31 |
| 718 | 2022-11-07 | 321,177,596 | 12,372,000 | 17.6707 | 1,817,574,508 | 2022-10-31 |
| 719 | 2022-11-04 | 308,805,596 | -734,261 | 16.9900 | 1,817,574,508 | 2022-10-31 |
| 720 | 2022-11-03 | 309,539,857 | -1,747,300 | 17.0304 | 1,817,574,508 | 2022-10-31 |
| 721 | 2022-11-02 | 311,287,157 | -755,089 | 17.1265 | 1,817,574,508 | 2022-10-31 |
| 722 | 2022-11-01 | 312,042,246 | -2,329,140 | 17.1681 | 1,817,574,508 | 2022-10-31 |
| 723 | 2022-10-31 | 314,371,386 | -7,086,135 | 17.2962 | 1,817,574,508 | 2022-10-31 |
| 724 | 2022-10-28 | 321,457,521 | 7,635,040 | 17.6861 | 1,817,574,508 | 2022-10-12 |
| 725 | 2022-10-27 | 313,822,481 | -12,119,998 | 17.2660 | 1,817,574,508 | 2022-10-12 |
| 726 | 2022-10-26 | 325,942,479 | 530,004 | 17.9328 | 1,817,574,508 | 2022-10-12 |
| 727 | 2022-10-25 | 325,412,475 | -754,220 | 17.9037 | 1,817,574,508 | 2022-10-12 |
| 728 | 2022-10-24 | 326,166,695 | -460,070 | 17.9452 | 1,817,574,508 | 2022-10-12 |
| 729 | 2022-10-21 | 326,626,765 | -1,244,378 | 17.9705 | 1,817,574,508 | 2022-10-12 |
| 730 | 2022-10-20 | 327,871,143 | 666,620 | 18.0389 | 1,817,574,508 | 2022-10-12 |
| 731 | 2022-10-19 | 327,204,523 | -310,717 | 18.0023 | 1,817,574,508 | 2022-10-12 |
| 732 | 2022-10-18 | 327,515,240 | -810,000 | 18.0194 | 1,817,574,508 | 2022-10-12 |
| 733 | 2022-10-17 | 328,325,240 | 118,000 | 18.0639 | 1,817,574,508 | 2022-10-12 |
| 734 | 2022-10-14 | 328,207,240 | 427,433 | 18.0574 | 1,817,574,508 | 2022-10-12 |
| 735 | 2022-10-13 | 327,779,807 | -362,000 | 18.0339 | 1,817,574,508 | 2022-10-12 |
| 736 | 2022-10-12 | 328,141,807 | -92,637 | 18.0538 | 1,817,574,508 | 2022-10-12 |
| 737 | 2022-10-11 | 328,234,444 | 59,688 | 18.0589 | 1,817,574,508 | 2022-09-30 |
| 738 | 2022-10-10 | 328,174,756 | -74,849 | 18.0556 | 1,817,574,508 | 2022-09-30 |
| 739 | 2022-10-07 | 328,249,605 | -179,261 | 18.0598 | 1,817,574,508 | 2022-09-30 |
| 740 | 2022-10-06 | 328,428,866 | -92,000 | 18.0696 | 1,817,574,508 | 2022-09-30 |
| 741 | 2022-10-05 | 328,520,866 | 4,702,000 | 18.0747 | 1,817,574,508 | 2022-09-30 |
| 742 | 2022-10-03 | 323,818,866 | 72,100 | 17.8160 | 1,817,574,508 | 2022-09-30 |
| 743 | 2022-09-30 | 323,746,766 | -1,234,000 | 17.8120 | 1,817,574,508 | 2022-09-30 |
| 744 | 2022-09-29 | 324,980,766 | -324,700 | 17.8799 | 1,817,574,508 | 2022-08-31 |
| 745 | 2022-09-28 | 325,305,466 | -267,400 | 17.8978 | 1,817,574,508 | 2022-08-31 |
| 746 | 2022-09-27 | 325,572,866 | -438,300 | 17.9125 | 1,817,574,508 | 2022-08-31 |
| 747 | 2022-09-26 | 326,011,166 | -888,900 | 17.9366 | 1,817,574,508 | 2022-08-31 |
| 748 | 2022-09-23 | 326,900,066 | 12,415,400 | 17.9855 | 1,817,574,508 | 2022-08-31 |
| 749 | 2022-09-22 | 314,484,666 | 76,961 | 17.3024 | 1,817,574,508 | 2022-08-31 |
| 750 | 2022-09-21 | 314,407,705 | -6,562,761 | 17.2982 | 1,817,574,508 | 2022-08-31 |
| 751 | 2022-09-20 | 320,970,466 | 92,700 | 17.6593 | 1,817,574,508 | 2022-08-31 |
| 752 | 2022-09-19 | 320,877,766 | -11,795,672 | 17.6542 | 1,817,574,508 | 2022-08-31 |
| 753 | 2022-09-16 | 332,673,438 | -13,216,500 | 18.3032 | 1,817,574,508 | 2022-08-31 |
| 754 | 2022-09-15 | 345,889,938 | -118,250 | 19.0303 | 1,817,574,508 | 2022-08-31 |
| 755 | 2022-09-14 | 346,008,188 | 3,881,103 | 19.0368 | 1,817,574,508 | 2022-08-31 |
| 756 | 2022-09-13 | 342,127,085 | 966,306 | 18.8233 | 1,817,574,508 | 2022-08-31 |
| 757 | 2022-09-09 | 341,160,779 | 2,828,597 | 18.7701 | 1,817,574,508 | 2022-08-31 |
| 758 | 2022-09-08 | 338,332,182 | -368,850 | 18.6145 | 1,817,574,508 | 2022-08-31 |
| 759 | 2022-09-07 | 338,701,032 | -89,850 | 18.6348 | 1,817,574,508 | 2022-08-31 |
| 760 | 2022-09-06 | 338,790,882 | 11,870,440 | 18.6397 | 1,817,574,508 | 2022-08-31 |
| 761 | 2022-09-05 | 326,920,442 | -10,213,550 | 17.9866 | 1,817,574,508 | 2022-08-31 |
| 762 | 2022-09-02 | 337,133,992 | -1,996,400 | 18.5486 | 1,817,574,508 | 2022-08-31 |
| 763 | 2022-09-01 | 339,130,392 | -83,003 | 18.6584 | 1,817,574,508 | 2022-08-31 |
| 764 | 2022-08-31 | 339,213,395 | -896,151 | 18.6630 | 1,817,574,508 | 2022-08-31 |
| 765 | 2022-08-30 | 340,109,546 | -598,000 | 18.7123 | 1,817,574,508 | 2022-07-31 |
| 766 | 2022-08-29 | 340,707,546 | -133,952 | 18.7452 | 1,817,574,508 | 2022-07-31 |
| 767 | 2022-08-26 | 340,841,498 | -2,370,998 | 18.7525 | 1,817,574,508 | 2022-07-31 |
| 768 | 2022-08-25 | 343,212,496 | -291,742 | 18.8830 | 1,817,574,508 | 2022-07-31 |
| 769 | 2022-08-24 | 343,504,238 | -69,448 | 18.8990 | 1,817,574,508 | 2022-07-31 |
| 770 | 2022-08-23 | 343,573,686 | 3,300 | 18.9029 | 1,817,574,508 | 2022-07-31 |
| 771 | 2022-08-22 | 343,570,386 | 359,299 | 18.9027 | 1,817,574,508 | 2022-07-31 |
| 772 | 2022-08-19 | 343,211,087 | -14,435 | 18.8829 | 1,817,574,508 | 2022-07-31 |
| 773 | 2022-08-18 | 343,225,522 | -83,450 | 18.8837 | 1,817,574,508 | 2022-07-31 |
| 774 | 2022-08-17 | 343,308,972 | -164,050 | 18.8883 | 1,817,574,508 | 2022-07-31 |
| 775 | 2022-08-16 | 343,473,022 | 164,750 | 18.8973 | 1,817,574,508 | 2022-07-31 |
| 776 | 2022-08-15 | 343,308,272 | -136,100 | 18.8883 | 1,817,574,508 | 2022-07-31 |
| 777 | 2022-08-12 | 343,444,372 | -4,000 | 18.8958 | 1,817,574,508 | 2022-07-31 |
| 778 | 2022-08-11 | 343,448,372 | 98,692 | 18.8960 | 1,817,574,508 | 2022-07-31 |
| 779 | 2022-08-10 | 343,349,680 | 160,000 | 18.8905 | 1,817,574,508 | 2022-07-31 |
| 780 | 2022-08-09 | 343,189,680 | -260,000 | 18.8817 | 1,817,574,508 | 2022-07-31 |
| 781 | 2022-08-08 | 343,449,680 | 218,450 | 18.8960 | 1,817,574,508 | 2022-07-31 |
| 782 | 2022-08-05 | 343,231,230 | 123,050 | 18.8840 | 1,817,574,508 | 2022-07-31 |
| 783 | 2022-08-04 | 343,108,180 | -135,798 | 18.8773 | 1,817,574,508 | 2022-07-31 |
| 784 | 2022-08-03 | 343,243,978 | 352,460 | 18.8847 | 1,817,574,508 | 2022-07-31 |
| 785 | 2022-08-02 | 342,891,518 | -679,311 | 18.8653 | 1,817,574,508 | 2022-07-31 |
| 786 | 2022-08-01 | 343,570,829 | -681,500 | 18.9027 | 1,817,574,508 | 2022-07-31 |
| 787 | 2022-07-29 | 344,252,329 | -557,600 | 18.9402 | 1,817,574,508 | 2022-06-30 |
| 788 | 2022-07-28 | 344,809,929 | -219,254 | 18.9709 | 1,817,574,508 | 2022-06-30 |
| 789 | 2022-07-27 | 345,029,183 | 301,942 | 18.9829 | 1,817,574,508 | 2022-06-30 |
| 790 | 2022-07-26 | 344,727,241 | -2,433,949 | 18.9663 | 1,817,574,508 | 2022-06-30 |
| 791 | 2022-07-25 | 347,161,190 | -28,532 | 19.1002 | 1,817,574,508 | 2022-06-30 |
| 792 | 2022-07-22 | 347,189,722 | -70,355 | 19.1018 | 1,817,574,508 | 2022-06-30 |
| 793 | 2022-07-21 | 347,260,077 | 115,850 | 19.1057 | 1,817,574,508 | 2022-06-30 |
| 794 | 2022-07-20 | 347,144,227 | 192,492 | 19.0993 | 1,817,574,508 | 2022-06-30 |
| 795 | 2022-07-19 | 346,951,735 | -163,950 | 19.0887 | 1,817,574,508 | 2022-06-30 |
| 796 | 2022-07-18 | 347,115,685 | -1,134,129 | 19.0977 | 1,817,574,508 | 2022-06-30 |
| 797 | 2022-07-15 | 348,249,814 | -307,864 | 19.1601 | 1,817,574,508 | 2022-06-30 |
| 798 | 2022-07-14 | 348,557,678 | -405,208 | 19.1771 | 1,817,574,508 | 2022-06-30 |
| 799 | 2022-07-13 | 348,962,886 | -454,802 | 19.1994 | 1,817,574,508 | 2022-06-30 |
| 800 | 2022-07-12 | 349,417,688 | -544,950 | 19.2244 | 1,817,574,508 | 2022-06-30 |
| 801 | 2022-07-11 | 349,962,638 | -3,152,831 | 19.2544 | 1,817,574,508 | 2022-06-30 |
| 802 | 2022-07-08 | 353,115,469 | -5,684,700 | 19.4278 | 1,817,574,508 | 2022-06-30 |
| 803 | 2022-07-07 | 358,800,169 | -472,700 | 19.7406 | 1,817,574,508 | 2022-06-30 |
| 804 | 2022-07-06 | 359,272,869 | 4,650 | 19.7666 | 1,817,574,508 | 2022-06-30 |
| 805 | 2022-07-05 | 359,268,219 | 651,600 | 19.7664 | 1,817,574,508 | 2022-06-30 |
| 806 | 2022-07-04 | 358,616,619 | 10,030,883 | 19.7305 | 1,817,574,508 | 2022-06-30 |
| 807 | 2022-06-30 | 348,585,736 | 62,900 | 19.1786 | 1,817,574,508 | 2022-06-30 |
| 808 | 2022-06-29 | 348,522,836 | -610,940 | 19.1752 | 1,817,574,508 | 2022-05-31 |
| 809 | 2022-06-28 | 349,133,776 | -1,334,650 | 19.2088 | 1,817,574,508 | 2022-05-31 |
| 810 | 2022-06-27 | 350,468,426 | -743,700 | 19.2822 | 1,817,574,508 | 2022-05-31 |
| 811 | 2022-06-24 | 351,212,126 | -1,289,640 | 19.3231 | 1,817,574,508 | 2022-05-31 |
| 812 | 2022-06-23 | 352,501,766 | 1,452,131 | 19.3941 | 1,817,574,508 | 2022-05-31 |
| 813 | 2022-06-22 | 351,049,635 | 12,509,002 | 19.3142 | 1,817,574,508 | 2022-05-31 |
| 814 | 2022-06-21 | 338,540,633 | -1,860,629 | 18.6260 | 1,817,574,508 | 2022-05-31 |
| 815 | 2022-06-20 | 340,401,262 | -1,024,259 | 18.7283 | 1,817,574,508 | 2022-05-31 |
| 816 | 2022-06-17 | 341,425,521 | -845,362 | 18.7847 | 1,817,574,508 | 2022-05-31 |
| 817 | 2022-06-16 | 342,270,883 | -1,890,494 | 18.8312 | 1,817,574,508 | 2022-05-31 |
| 818 | 2022-06-15 | 344,161,377 | -672,300 | 18.9352 | 1,817,574,508 | 2022-05-31 |
| 819 | 2022-06-14 | 344,833,677 | -424,713 | 18.9722 | 1,817,574,508 | 2022-05-31 |
| 820 | 2022-06-13 | 345,258,390 | 2,230,800 | 18.9956 | 1,817,574,508 | 2022-05-31 |
| 821 | 2022-06-10 | 343,027,590 | 392,267 | 18.8728 | 1,817,574,508 | 2022-05-31 |
| 822 | 2022-06-09 | 342,635,323 | 974,616 | 18.8512 | 1,817,574,508 | 2022-05-31 |
| 823 | 2022-06-08 | 341,660,707 | -1,496,917 | 18.7976 | 1,817,574,508 | 2022-05-31 |
| 824 | 2022-06-07 | 343,157,624 | -400,539 | 18.8800 | 1,817,574,508 | 2022-05-31 |
| 825 | 2022-06-06 | 343,558,163 | -13,971,833 | 18.9020 | 1,817,574,508 | 2022-05-31 |
| 826 | 2022-06-02 | 357,529,996 | -647,297 | 19.6707 | 1,817,574,508 | 2022-05-31 |
| 827 | 2022-06-01 | 358,177,293 | 98,850 | 19.7063 | 1,817,574,508 | 2022-05-31 |
| 828 | 2022-05-31 | 358,078,443 | 8,556,130 | 19.7009 | 1,817,574,508 | 2022-05-31 |
| 829 | 2022-05-30 | 349,522,313 | -1,952,650 | 19.2302 | 1,817,574,508 | 2022-05-06 |
| 830 | 2022-05-27 | 351,474,963 | 1,325,400 | 19.3376 | 1,817,574,508 | 2022-05-06 |
| 831 | 2022-05-26 | 350,149,563 | -8,673,200 | 19.2647 | 1,817,574,508 | 2022-05-06 |
| 832 | 2022-05-25 | 358,822,763 | 8,668,361 | 19.7418 | 1,817,574,508 | 2022-05-06 |
| 833 | 2022-05-24 | 350,154,402 | -8,591,011 | 19.2649 | 1,817,574,508 | 2022-05-06 |
| 834 | 2022-05-23 | 358,745,413 | 8,566,330 | 19.7376 | 1,817,574,508 | 2022-05-06 |
| 835 | 2022-05-20 | 350,179,083 | -8,287,700 | 19.2663 | 1,817,574,508 | 2022-05-06 |
| 836 | 2022-05-19 | 358,466,783 | 12,268,832 | 19.7223 | 1,817,574,508 | 2022-05-06 |
| 837 | 2022-05-18 | 346,197,951 | -268,304 | 19.0472 | 1,817,574,508 | 2022-05-06 |
| 838 | 2022-05-17 | 346,466,255 | -268,740 | 19.0620 | 1,817,574,508 | 2022-05-06 |
| 839 | 2022-05-16 | 346,734,995 | -158,086 | 19.0768 | 1,817,574,508 | 2022-05-06 |
| 840 | 2022-05-13 | 346,893,081 | -61,636 | 19.0855 | 1,817,574,508 | 2022-05-06 |
| 841 | 2022-05-12 | 346,954,717 | 172,004 | 19.0889 | 1,817,574,508 | 2022-05-06 |
| 842 | 2022-05-11 | 346,782,713 | -12,399,736 | 19.0794 | 1,817,574,508 | 2022-05-06 |
| 843 | 2022-05-10 | 359,182,449 | -2,300 | 19.7616 | 1,817,574,508 | 2022-05-06 |
| 844 | 2022-05-06 | 359,184,749 | -323,100 | 19.7618 | 1,817,574,508 | 2022-05-06 |
| 845 | 2022-05-05 | 359,507,849 | 128,234 | 19.6865 | 1,826,166,508 | 2022-04-30 |
| 846 | 2022-05-04 | 359,379,615 | -8,475,517 | 19.6795 | 1,826,166,508 | 2022-04-30 |
| 847 | 2022-05-03 | 367,855,132 | 5,681,440 | 20.1436 | 1,826,166,508 | 2022-04-30 |
| 848 | 2022-04-29 | 362,173,692 | 5,193,117 | 19.8325 | 1,826,166,508 | 2022-04-13 |
| 849 | 2022-04-28 | 356,980,575 | -127,111 | 19.5481 | 1,826,166,508 | 2022-04-13 |
| 850 | 2022-04-27 | 357,107,686 | 132,111 | 19.5550 | 1,826,166,508 | 2022-04-13 |
| 851 | 2022-04-26 | 356,975,575 | 98,405 | 19.5478 | 1,826,166,508 | 2022-04-13 |
| 852 | 2022-04-25 | 356,877,170 | 304,045 | 19.5424 | 1,826,166,508 | 2022-04-13 |
| 853 | 2022-04-22 | 356,573,125 | 21,102 | 19.5258 | 1,826,166,508 | 2022-04-13 |
| 854 | 2022-04-21 | 356,552,023 | -332,111 | 19.5246 | 1,826,166,508 | 2022-04-13 |
| 855 | 2022-04-20 | 356,884,134 | -195,639 | 19.5428 | 1,826,166,508 | 2022-04-13 |
| 856 | 2022-04-19 | 357,079,773 | -197,800 | 19.5535 | 1,826,166,508 | 2022-04-13 |
| 857 | 2022-04-14 | 357,277,573 | 407,002 | 19.5643 | 1,826,166,508 | 2022-04-13 |
| 858 | 2022-04-13 | 356,870,571 | 1,011,139 | 19.5421 | 1,826,166,508 | 2022-04-13 |
| 859 | 2022-04-12 | 355,859,432 | 294,800 | 19.4867 | 1,826,166,508 | 2022-04-12 |
| 860 | 2022-04-11 | 355,564,632 | 233,309 | 19.4705 | 1,826,166,508 | 2022-04-11 |
| 861 | 2022-04-08 | 355,331,323 | -151,490 | 19.4578 | 1,826,166,508 | 2022-04-08 |
| 862 | 2022-04-07 | 355,482,813 | -370,700 | 19.4661 | 1,826,166,508 | 2022-04-07 |
| 863 | 2022-04-06 | 355,853,513 | 145,800 | 19.4864 | 1,826,166,508 | 2022-04-01 |
| 864 | 2022-04-04 | 355,707,713 | 242,000 | 19.4784 | 1,826,166,508 | 2022-04-01 |
| 865 | 2022-04-01 | 355,465,713 | 22,000 | 19.4651 | 1,826,166,508 | 2022-04-01 |
| 866 | 2022-03-31 | 355,443,713 | -634,620 | 19.4639 | 1,826,166,508 | 2022-03-31 |
| 867 | 2022-03-30 | 356,078,333 | 1,874,800 | 19.4987 | 1,826,166,508 | 2022-03-28 |
| 868 | 2022-03-29 | 354,203,533 | 87,389 | 19.3960 | 1,826,166,508 | 2022-03-28 |
| 869 | 2022-03-28 | 354,116,144 | 13,460 | 19.3912 | 1,826,166,508 | 2022-03-28 |
| 870 | 2022-03-25 | 354,102,684 | 204,000 | 19.3905 | 1,826,166,508 | 2022-03-25 |
| 871 | 2022-03-24 | 353,898,684 | 126,000 | 19.3793 | 1,826,166,508 | 2022-02-28 |
| 872 | 2022-03-23 | 353,772,684 | -942,360 | 19.3724 | 1,826,166,508 | 2022-02-28 |
| 873 | 2022-03-22 | 354,715,044 | 113,000 | 19.4240 | 1,826,166,508 | 2022-02-28 |
| 874 | 2022-03-21 | 354,602,044 | 537,952 | 19.4178 | 1,826,166,508 | 2022-02-28 |
| 875 | 2022-03-18 | 354,064,092 | 571,106 | 19.3884 | 1,826,166,508 | 2022-02-28 |
| 876 | 2022-03-17 | 353,492,986 | -405,249 | 19.3571 | 1,826,166,508 | 2022-02-28 |
| 877 | 2022-03-16 | 353,898,235 | -6,000 | 19.3793 | 1,826,166,508 | 2022-02-28 |
| 878 | 2022-03-15 | 353,904,235 | -96,000 | 19.3796 | 1,826,166,508 | 2022-02-28 |
| 879 | 2022-03-14 | 354,000,235 | 278,000 | 19.3849 | 1,826,166,508 | 2022-02-28 |
| 880 | 2022-03-11 | 353,722,235 | 126,088 | 19.3697 | 1,826,166,508 | 2022-02-28 |
| 881 | 2022-03-10 | 353,596,147 | -373,908 | 19.3628 | 1,826,166,508 | 2022-02-28 |
| 882 | 2022-03-09 | 353,970,055 | 137,447 | 19.3832 | 1,826,166,508 | 2022-02-28 |
| 883 | 2022-03-08 | 353,832,608 | 847,000 | 19.3757 | 1,826,166,508 | 2022-02-28 |
| 884 | 2022-03-07 | 352,985,608 | 474,000 | 19.3293 | 1,826,166,508 | 2022-02-28 |
| 885 | 2022-03-04 | 352,511,608 | 17,000 | 19.3034 | 1,826,166,508 | 2022-02-28 |
| 886 | 2022-03-03 | 352,494,608 | -42,703 | 19.3024 | 1,826,166,508 | 2022-02-28 |
| 887 | 2022-03-02 | 352,537,311 | -1,303,726 | 19.3048 | 1,826,166,508 | 2022-02-28 |
| 888 | 2022-03-01 | 353,841,037 | 1,347,726 | 19.3762 | 1,826,166,508 | 2022-02-28 |
| 889 | 2022-02-28 | 352,493,311 | 45,125 | 19.3024 | 1,826,166,508 | 2022-02-28 |
| 890 | 2022-02-25 | 352,448,186 | 594,136 | 19.2999 | 1,826,166,508 | 2022-01-31 |
| 891 | 2022-02-24 | 351,854,050 | -2,315,909 | 19.2674 | 1,826,166,508 | 2022-01-31 |
| 892 | 2022-02-23 | 354,169,959 | 3,058,909 | 19.3942 | 1,826,166,508 | 2022-01-31 |
| 893 | 2022-02-22 | 351,111,050 | -3,862,388 | 19.2267 | 1,826,166,508 | 2022-01-31 |
| 894 | 2022-02-21 | 354,973,438 | 2,924,256 | 19.4382 | 1,826,166,508 | 2022-01-31 |
| 895 | 2022-02-18 | 352,049,182 | 118,505 | 19.2780 | 1,826,166,508 | 2022-01-31 |
| 896 | 2022-02-17 | 351,930,677 | -325,250 | 19.2716 | 1,826,166,508 | 2022-01-31 |
| 897 | 2022-02-16 | 352,255,927 | 131,395 | 19.2894 | 1,826,166,508 | 2022-01-31 |
| 898 | 2022-02-15 | 352,124,532 | 516,857 | 19.2822 | 1,826,166,508 | 2022-01-31 |
| 899 | 2022-02-14 | 351,607,675 | 551,000 | 19.2539 | 1,826,166,508 | 2022-01-31 |
| 900 | 2022-02-11 | 351,056,675 | -460,000 | 19.2237 | 1,826,166,508 | 2022-01-31 |
| 901 | 2022-02-10 | 351,516,675 | -196,659 | 19.2489 | 1,826,166,508 | 2022-01-31 |
| 902 | 2022-02-09 | 351,713,334 | 549,668 | 19.2597 | 1,826,166,508 | 2022-01-31 |
| 903 | 2022-02-08 | 351,163,666 | 16,000 | 19.2296 | 1,826,166,508 | 2022-01-31 |
| 904 | 2022-02-07 | 351,147,666 | 171,865 | 19.2287 | 1,826,166,508 | 2022-01-31 |
| 905 | 2022-02-04 | 350,975,801 | 14,985 | 19.2193 | 1,826,166,508 | 2022-01-31 |
| 906 | 2022-01-31 | 350,960,816 | 0 | 19.2184 | 1,826,166,508 | 2022-01-31 |
| 907 | 2022-01-28 | 350,960,816 | 762,000 | 19.2184 | 1,826,166,508 | 2022-01-28 |
| 908 | 2022-01-27 | 350,198,816 | 125,497 | 19.1419 | 1,829,490,508 | 2022-01-18 |
| 909 | 2022-01-26 | 350,073,319 | -118,000 | 19.1350 | 1,829,490,508 | 2022-01-18 |
| 910 | 2022-01-25 | 350,191,319 | 507,211 | 19.1415 | 1,829,490,508 | 2022-01-18 |
| 911 | 2022-01-24 | 349,684,108 | -4,450,042 | 19.1137 | 1,829,490,508 | 2022-01-18 |
| 912 | 2022-01-21 | 354,134,150 | -12,177,000 | 19.3570 | 1,829,490,508 | 2022-01-18 |
| 913 | 2022-01-20 | 366,311,150 | 13,796,000 | 20.0226 | 1,829,490,508 | 2022-01-18 |
| 914 | 2022-01-19 | 352,515,150 | -12,324,865 | 19.2685 | 1,829,490,508 | 2022-01-18 |
| 915 | 2022-01-18 | 364,840,015 | 45,952 | 19.9422 | 1,829,490,508 | 2022-01-18 |
| 916 | 2022-01-17 | 364,794,063 | -210,000 | 19.9397 | 1,829,490,508 | 2022-01-07 |
| 917 | 2022-01-14 | 365,004,063 | 315,486 | 19.9511 | 1,829,490,508 | 2022-01-07 |
| 918 | 2022-01-13 | 364,688,577 | 902,025 | 19.9339 | 1,829,490,508 | 2022-01-07 |
| 919 | 2022-01-12 | 363,786,552 | 284,860 | 19.8846 | 1,829,490,508 | 2022-01-07 |
| 920 | 2022-01-11 | 363,501,692 | 1,825,462 | 19.8690 | 1,829,490,508 | 2022-01-07 |
| 921 | 2022-01-10 | 361,676,230 | 2,652,153 | 19.7692 | 1,829,490,508 | 2022-01-07 |
| 922 | 2022-01-07 | 359,024,077 | -113,779 | 19.6243 | 1,829,490,508 | 2022-01-07 |
| 923 | 2022-01-06 | 359,137,856 | -334,139 | 19.6305 | 1,829,490,508 | 2022-01-06 |
| 924 | 2022-01-05 | 359,471,995 | -203,122 | 19.5982 | 1,834,206,508 | 2022-01-03 |
| 925 | 2022-01-04 | 359,675,117 | -673,053 | 19.6093 | 1,834,206,508 | 2022-01-03 |
| 926 | 2022-01-03 | 360,348,170 | -5,075,519 | 19.6460 | 1,834,206,508 | 2022-01-03 |
| 927 | 2021-12-31 | 365,423,689 | 0 | 19.9227 | 1,834,206,508 | 2021-12-31 |
| 928 | 2021-12-30 | 365,423,689 | 1,372,686 | 19.9227 | 1,834,206,508 | 2021-12-30 |
| 929 | 2021-12-29 | 364,051,003 | 522,000 | 19.8012 | 1,838,530,508 | 2021-12-28 |
| 930 | 2021-12-28 | 363,529,003 | -4,750,025 | 19.7728 | 1,838,530,508 | 2021-12-28 |
| 931 | 2021-12-24 | 368,279,028 | 0 | 20.0312 | 1,838,530,508 | 2021-12-24 |
| 932 | 2021-12-23 | 368,279,028 | 1,056,907 | 20.0312 | 1,838,530,508 | 2021-12-22 |
| 933 | 2021-12-22 | 367,222,121 | 13,990,645 | 19.9737 | 1,838,530,508 | 2021-12-22 |
| 934 | 2021-12-21 | 353,231,476 | 4,694,562 | 19.2127 | 1,838,530,508 | 2021-12-21 |
| 935 | 2021-12-20 | 348,536,914 | -367,230 | 18.9382 | 1,840,390,508 | 2021-12-20 |
| 936 | 2021-12-17 | 348,904,144 | -13,022,547 | 18.9582 | 1,840,390,508 | 2021-12-16 |
| 937 | 2021-12-16 | 361,926,691 | 1,692,161 | 19.6658 | 1,840,390,508 | 2021-12-16 |
| 938 | 2021-12-15 | 360,234,530 | -272,021 | 19.5738 | 1,840,390,508 | 2021-12-15 |
| 939 | 2021-12-14 | 360,506,551 | -53,163 | 19.5886 | 1,840,390,508 | 2021-12-14 |
| 940 | 2021-12-13 | 360,559,714 | 334,353 | 19.5915 | 1,840,390,508 | 2021-11-30 |
| 941 | 2021-12-10 | 360,225,361 | -134,146 | 19.5733 | 1,840,390,508 | 2021-11-30 |
| 942 | 2021-12-09 | 360,359,507 | -839,000 | 19.5806 | 1,840,390,508 | 2021-11-30 |
| 943 | 2021-12-08 | 361,198,507 | -1,019,294 | 19.6262 | 1,840,390,508 | 2021-11-30 |
| 944 | 2021-12-07 | 362,217,801 | -103,407 | 19.6816 | 1,840,390,508 | 2021-11-30 |
| 945 | 2021-12-06 | 362,321,208 | -472,382 | 19.6872 | 1,840,390,508 | 2021-11-30 |
| 946 | 2021-12-03 | 362,793,590 | 3,312,724 | 19.7129 | 1,840,390,508 | 2021-11-30 |
| 947 | 2021-12-02 | 359,480,866 | -1,345,438 | 19.5329 | 1,840,390,508 | 2021-11-30 |
| 948 | 2021-12-01 | 360,826,304 | 1,373,500 | 19.6060 | 1,840,390,508 | 2021-11-30 |
| 949 | 2021-11-30 | 359,452,804 | 1,914,400 | 19.5313 | 1,840,390,508 | 2021-11-30 |
| 950 | 2021-11-29 | 357,538,404 | 2,366,500 | 19.4273 | 1,840,390,508 | 2021-10-31 |
| 951 | 2021-11-26 | 355,171,904 | 1,737,262 | 19.2987 | 1,840,390,508 | 2021-10-31 |
| 952 | 2021-11-25 | 353,434,642 | -59,000 | 19.2043 | 1,840,390,508 | 2021-10-31 |
| 953 | 2021-11-24 | 353,493,642 | 128,475 | 19.2075 | 1,840,390,508 | 2021-10-31 |
| 954 | 2021-11-23 | 353,365,167 | 1,067,874 | 19.2006 | 1,840,390,508 | 2021-10-31 |
| 955 | 2021-11-22 | 352,297,293 | 75,653 | 19.1425 | 1,840,390,508 | 2021-10-31 |
| 956 | 2021-11-19 | 352,221,640 | -162,090 | 19.1384 | 1,840,390,508 | 2021-10-31 |
| 957 | 2021-11-18 | 352,383,730 | 313,968 | 19.1472 | 1,840,390,508 | 2021-10-31 |
| 958 | 2021-11-17 | 352,069,762 | 1,343,600 | 19.1302 | 1,840,390,508 | 2021-10-31 |
| 959 | 2021-11-16 | 350,726,162 | -1,280,000 | 19.0572 | 1,840,390,508 | 2021-10-31 |
| 960 | 2021-11-15 | 352,006,162 | -44,000 | 19.1267 | 1,840,390,508 | 2021-10-31 |
| 961 | 2021-11-12 | 352,050,162 | -495,750 | 19.1291 | 1,840,390,508 | 2021-10-31 |
| 962 | 2021-11-11 | 352,545,912 | -380,640 | 19.1560 | 1,840,390,508 | 2021-10-31 |
| 963 | 2021-11-10 | 352,926,552 | 418,327 | 19.1767 | 1,840,390,508 | 2021-10-31 |
| 964 | 2021-11-09 | 352,508,225 | -1,468,079 | 19.1540 | 1,840,390,508 | 2021-10-31 |
| 965 | 2021-11-08 | 353,976,304 | 891,547 | 19.2338 | 1,840,390,508 | 2021-10-31 |
| 966 | 2021-11-05 | 353,084,757 | -294,410 | 19.1853 | 1,840,390,508 | 2021-10-31 |
| 967 | 2021-11-04 | 353,379,167 | -114,549 | 19.2013 | 1,840,390,508 | 2021-10-31 |
| 968 | 2021-11-03 | 353,493,716 | 876,528 | 19.2075 | 1,840,390,508 | 2021-10-31 |
| 969 | 2021-11-02 | 352,617,188 | -492,200 | 19.1599 | 1,840,390,508 | 2021-10-31 |
| 970 | 2021-11-01 | 353,109,388 | -819,978 | 19.1867 | 1,840,390,508 | 2021-10-31 |
| 971 | 2021-10-29 | 353,929,366 | 2,591,537 | 19.2312 | 1,840,390,508 | 2021-09-30 |
| 972 | 2021-10-28 | 351,337,829 | 1,370,802 | 19.0904 | 1,840,390,508 | 2021-09-30 |
| 973 | 2021-10-27 | 349,967,027 | 267,060 | 19.0159 | 1,840,390,508 | 2021-09-30 |
| 974 | 2021-10-26 | 349,699,967 | 66,950 | 19.0014 | 1,840,390,508 | 2021-09-30 |
| 975 | 2021-10-25 | 349,633,017 | 73,195 | 18.9978 | 1,840,390,508 | 2021-09-30 |
| 976 | 2021-10-22 | 349,559,822 | 286,550 | 18.9938 | 1,840,390,508 | 2021-09-30 |
| 977 | 2021-10-21 | 349,273,272 | 672,150 | 18.9782 | 1,840,390,508 | 2021-09-30 |
| 978 | 2021-10-20 | 348,601,122 | 1,534,129 | 18.9417 | 1,840,390,508 | 2021-09-30 |
| 979 | 2021-10-19 | 347,066,993 | 1,608,950 | 18.8583 | 1,840,390,508 | 2021-09-30 |
| 980 | 2021-10-18 | 345,458,043 | -847,485 | 18.7709 | 1,840,390,508 | 2021-09-30 |
| 981 | 2021-10-15 | 346,305,528 | 44,081 | 18.8170 | 1,840,390,508 | 2021-09-30 |
| 982 | 2021-10-12 | 346,261,447 | 1,968,665 | 18.8146 | 1,840,390,508 | 2021-09-30 |
| 983 | 2021-10-11 | 344,292,782 | -258,160 | 18.7076 | 1,840,390,508 | 2021-09-30 |
| 984 | 2021-10-08 | 344,550,942 | 421,838 | 18.7216 | 1,840,390,508 | 2021-09-30 |
| 985 | 2021-10-07 | 344,129,104 | 346,976 | 18.6987 | 1,840,390,508 | 2021-09-30 |
| 986 | 2021-10-06 | 343,782,128 | 142,561 | 18.6798 | 1,840,390,508 | 2021-09-30 |
| 987 | 2021-10-05 | 343,639,567 | 66,604 | 18.6721 | 1,840,390,508 | 2021-09-30 |
| 988 | 2021-10-04 | 343,572,963 | -38,600 | 18.6685 | 1,840,390,508 | 2021-09-30 |
| 989 | 2021-09-30 | 343,611,563 | 679,651 | 18.6706 | 1,840,390,508 | 2021-09-30 |
| 990 | 2021-09-29 | 342,931,912 | 942,453 | 18.6336 | 1,840,390,508 | 2021-08-31 |
| 991 | 2021-09-28 | 341,989,459 | -232,754 | 18.5824 | 1,840,390,508 | 2021-08-31 |
| 992 | 2021-09-27 | 342,222,213 | -6,187,717 | 18.5951 | 1,840,390,508 | 2021-08-31 |
| 993 | 2021-09-24 | 348,409,930 | 1,111,457 | 18.9313 | 1,840,390,508 | 2021-08-31 |
| 994 | 2021-09-23 | 347,298,473 | 1,715,000 | 18.8709 | 1,840,390,508 | 2021-08-31 |
| 995 | 2021-09-21 | 345,583,473 | 7,250 | 18.7777 | 1,840,390,508 | 2021-08-31 |
| 996 | 2021-09-20 | 345,576,223 | -6,682,200 | 18.7773 | 1,840,390,508 | 2021-08-31 |
| 997 | 2021-09-17 | 352,258,423 | 80,228 | 19.1404 | 1,840,390,508 | 2021-08-31 |
| 998 | 2021-09-16 | 352,178,195 | 167,100 | 19.1361 | 1,840,390,508 | 2021-08-31 |
| 999 | 2021-09-15 | 352,011,095 | 2,348,700 | 19.1270 | 1,840,390,508 | 2021-08-31 |
| 1000 | 2021-09-14 | 349,662,395 | 6,220,958 | 18.9994 | 1,840,390,508 | 2021-08-31 |
| 1001 | 2021-09-13 | 343,441,437 | 314,724 | 18.6613 | 1,840,390,508 | 2021-08-31 |
| 1002 | 2021-09-10 | 343,126,713 | -284,222 | 18.6442 | 1,840,390,508 | 2021-08-31 |
| 1003 | 2021-09-09 | 343,410,935 | -450,100 | 18.6597 | 1,840,390,508 | 2021-08-31 |
| 1004 | 2021-09-08 | 343,861,035 | -1,054,726 | 18.6841 | 1,840,390,508 | 2021-08-31 |
| 1005 | 2021-09-07 | 344,915,761 | -855,667 | 18.7414 | 1,840,390,508 | 2021-08-31 |
| 1006 | 2021-09-06 | 345,771,428 | 1,223,451 | 18.7879 | 1,840,390,508 | 2021-08-31 |
| 1007 | 2021-09-03 | 344,547,977 | -6,641,770 | 18.7215 | 1,840,390,508 | 2021-08-31 |
| 1008 | 2021-09-02 | 351,189,747 | 576,668 | 19.0823 | 1,840,390,508 | 2021-08-31 |
| 1009 | 2021-09-01 | 350,613,079 | 579,443 | 19.0510 | 1,840,390,508 | 2021-08-31 |
| 1010 | 2021-08-31 | 350,033,636 | -226,249 | 19.0195 | 1,840,390,508 | 2021-08-31 |
| 1011 | 2021-08-30 | 350,259,885 | 22,827 | 19.0318 | 1,840,390,508 | 2021-07-31 |
| 1012 | 2021-08-27 | 350,237,058 | -86,906 | 19.0306 | 1,840,390,508 | 2021-07-31 |
| 1013 | 2021-08-26 | 350,323,964 | 1,398,392 | 19.0353 | 1,840,390,508 | 2021-07-31 |
| 1014 | 2021-08-25 | 348,925,572 | 583,700 | 18.9593 | 1,840,390,508 | 2021-07-31 |
| 1015 | 2021-08-24 | 348,341,872 | 356,749 | 18.9276 | 1,840,390,508 | 2021-07-31 |
| 1016 | 2021-08-23 | 347,985,123 | 456,124 | 18.9082 | 1,840,390,508 | 2021-07-31 |
| 1017 | 2021-08-20 | 347,528,999 | 309,241 | 18.8834 | 1,840,390,508 | 2021-07-31 |
| 1018 | 2021-08-19 | 347,219,758 | -174,943 | 18.8666 | 1,840,390,508 | 2021-07-31 |
| 1019 | 2021-08-18 | 347,394,701 | 543,943 | 18.8761 | 1,840,390,508 | 2021-07-31 |
| 1020 | 2021-08-17 | 346,850,758 | 203,239 | 18.8466 | 1,840,390,508 | 2021-07-31 |
| 1021 | 2021-08-16 | 346,647,519 | -1,154,000 | 18.8355 | 1,840,390,508 | 2021-07-31 |
| 1022 | 2021-08-13 | 347,801,519 | 477,228 | 18.8982 | 1,840,390,508 | 2021-07-31 |
| 1023 | 2021-08-12 | 347,324,291 | 1,465,511 | 18.8723 | 1,840,390,508 | 2021-07-31 |
| 1024 | 2021-08-11 | 345,858,780 | -176,000 | 18.7927 | 1,840,390,508 | 2021-07-31 |
| 1025 | 2021-08-10 | 346,034,780 | 89,929 | 18.8022 | 1,840,390,508 | 2021-07-31 |
| 1026 | 2021-08-09 | 345,944,851 | -1,309,454 | 18.7974 | 1,840,390,508 | 2021-07-31 |
| 1027 | 2021-08-06 | 347,254,305 | 4,228,660 | 18.8685 | 1,840,390,508 | 2021-07-31 |
| 1028 | 2021-08-05 | 343,025,645 | 29,694 | 18.6387 | 1,840,390,508 | 2021-07-31 |
| 1029 | 2021-08-04 | 342,995,951 | 98,000 | 18.6371 | 1,840,390,508 | 2021-07-31 |
| 1030 | 2021-08-03 | 342,897,951 | 221,319 | 18.6318 | 1,840,390,508 | 2021-07-31 |
| 1031 | 2021-08-02 | 342,676,632 | 540,000 | 18.6198 | 1,840,390,508 | 2021-07-31 |
| 1032 | 2021-07-30 | 342,136,632 | -1,142,829 | 18.5904 | 1,840,390,508 | 2021-06-30 |
| 1033 | 2021-07-29 | 343,279,461 | -1,684,676 | 18.6525 | 1,840,390,508 | 2021-06-30 |
| 1034 | 2021-07-28 | 344,964,137 | -3,362,540 | 18.7441 | 1,840,390,508 | 2021-06-30 |
| 1035 | 2021-07-27 | 348,326,677 | -10,808 | 18.9268 | 1,840,390,508 | 2021-06-30 |
| 1036 | 2021-07-26 | 348,337,485 | -1,761,964 | 18.9274 | 1,840,390,508 | 2021-06-30 |
| 1037 | 2021-07-23 | 350,099,449 | 88,914 | 19.0231 | 1,840,390,508 | 2021-06-30 |
| 1038 | 2021-07-22 | 350,010,535 | -3,653,429 | 19.0183 | 1,840,390,508 | 2021-06-30 |
| 1039 | 2021-07-21 | 353,663,964 | -741,809 | 19.2168 | 1,840,390,508 | 2021-06-30 |
| 1040 | 2021-07-20 | 354,405,773 | -374,248 | 19.2571 | 1,840,390,508 | 2021-06-30 |
| 1041 | 2021-07-19 | 354,780,021 | 2,697,031 | 19.2774 | 1,840,390,508 | 2021-06-30 |
| 1042 | 2021-07-16 | 352,082,990 | -475,943 | 19.1309 | 1,840,390,508 | 2021-06-30 |
| 1043 | 2021-07-15 | 352,558,933 | -890,387 | 19.1567 | 1,840,390,508 | 2021-06-30 |
| 1044 | 2021-07-14 | 353,449,320 | 2,176,206 | 19.2051 | 1,840,390,508 | 2021-06-30 |
| 1045 | 2021-07-13 | 351,273,114 | 437,449 | 19.0869 | 1,840,390,508 | 2021-06-30 |
| 1046 | 2021-07-12 | 350,835,665 | -4,113,000 | 19.0631 | 1,840,390,508 | 2021-06-30 |
| 1047 | 2021-07-09 | 354,948,665 | -5,139,422 | 19.2866 | 1,840,390,508 | 2021-06-30 |
| 1048 | 2021-07-08 | 360,088,087 | -1,025,868 | 19.5659 | 1,840,390,508 | 2021-06-30 |
| 1049 | 2021-07-07 | 361,113,955 | -470,530 | 19.6216 | 1,840,390,508 | 2021-06-30 |
| 1050 | 2021-07-06 | 361,584,485 | 2,324,289 | 19.6472 | 1,840,390,508 | 2021-06-30 |
| 1051 | 2021-07-05 | 359,260,196 | 400,552 | 19.5209 | 1,840,390,508 | 2021-06-30 |
| 1052 | 2021-07-02 | 358,859,644 | 3,724,068 | 19.4991 | 1,840,390,508 | 2021-06-30 |
| 1053 | 2021-06-30 | 355,135,576 | 265,822 | 19.2968 | 1,840,390,508 | 2021-06-30 |
| 1054 | 2021-06-29 | 354,869,754 | 6,456,686 | 19.2823 | 1,840,390,508 | 2021-05-31 |
| 1055 | 2021-06-28 | 348,413,068 | -1,639,597 | 18.9315 | 1,840,390,508 | 2021-05-31 |
| 1056 | 2021-06-25 | 350,052,665 | -612,284 | 19.0206 | 1,840,390,508 | 2021-05-31 |
| 1057 | 2021-06-24 | 350,664,949 | -2,554,776 | 19.0538 | 1,840,390,508 | 2021-05-31 |
| 1058 | 2021-06-23 | 353,219,725 | 561,425 | 19.1927 | 1,840,390,508 | 2021-05-31 |
| 1059 | 2021-06-22 | 352,658,300 | -1,477,600 | 19.1621 | 1,840,390,508 | 2021-05-31 |
| 1060 | 2021-06-21 | 354,135,900 | 2,513,815 | 19.2424 | 1,840,390,508 | 2021-05-31 |
| 1061 | 2021-06-18 | 351,622,085 | -962,541 | 19.1058 | 1,840,390,508 | 2021-05-31 |
| 1062 | 2021-06-17 | 352,584,626 | 3,632,160 | 19.1581 | 1,840,390,508 | 2021-05-31 |
| 1063 | 2021-06-16 | 348,952,466 | -3,086,518 | 18.9608 | 1,840,390,508 | 2021-05-31 |
| 1064 | 2021-06-15 | 352,038,984 | 2,347,910 | 19.1285 | 1,840,390,508 | 2021-05-31 |
| 1065 | 2021-06-11 | 349,691,074 | -839,336 | 19.0009 | 1,840,390,508 | 2021-05-31 |
| 1066 | 2021-06-10 | 350,530,410 | 2,187,891 | 19.0465 | 1,840,390,508 | 2021-05-31 |
| 1067 | 2021-06-09 | 348,342,519 | -862,622 | 18.9276 | 1,840,390,508 | 2021-05-31 |
| 1068 | 2021-06-08 | 349,205,141 | 4,304,156 | 18.9745 | 1,840,390,508 | 2021-05-31 |
| 1069 | 2021-06-07 | 344,900,985 | -3,893,813 | 18.7406 | 1,840,390,508 | 2021-05-31 |
| 1070 | 2021-06-04 | 348,794,798 | -352,646 | 18.9522 | 1,840,390,508 | 2021-05-31 |
| 1071 | 2021-06-03 | 349,147,444 | -734,000 | 18.9714 | 1,840,390,508 | 2021-05-31 |
| 1072 | 2021-06-02 | 349,881,444 | -2,443,275 | 19.0113 | 1,840,390,508 | 2021-05-31 |
| 1073 | 2021-06-01 | 352,324,719 | -246,828 | 19.1440 | 1,840,390,508 | 2021-05-31 |
| 1074 | 2021-05-31 | 352,571,547 | 2,655,721 | 19.1574 | 1,840,390,508 | 2021-05-31 |
| 1075 | 2021-05-28 | 349,915,826 | -1,771,940 | 19.0131 | 1,840,390,508 | 2021-04-30 |
| 1076 | 2021-05-27 | 351,687,766 | 2,214,000 | 19.1094 | 1,840,390,508 | 2021-04-30 |
| 1077 | 2021-05-26 | 349,473,766 | -1,346,000 | 18.9891 | 1,840,390,508 | 2021-04-30 |
| 1078 | 2021-05-25 | 350,819,766 | -2,570,000 | 19.0622 | 1,840,390,508 | 2021-04-30 |
| 1079 | 2021-05-24 | 353,389,766 | 202,267 | 19.2019 | 1,840,390,508 | 2021-04-30 |
| 1080 | 2021-05-21 | 353,187,499 | 1,527,121 | 19.1909 | 1,840,390,508 | 2021-04-30 |
| 1081 | 2021-05-20 | 351,660,378 | 1,539,211 | 19.1079 | 1,840,390,508 | 2021-04-30 |
| 1082 | 2021-05-18 | 350,121,167 | 100,430 | 19.0243 | 1,840,390,508 | 2021-04-30 |
| 1083 | 2021-05-17 | 350,020,737 | 3,785,021 | 19.0188 | 1,840,390,508 | 2021-04-30 |
| 1084 | 2021-05-14 | 346,235,716 | 567,655 | 18.8132 | 1,840,390,508 | 2021-04-30 |
| 1085 | 2021-05-13 | 345,668,061 | 296,703 | 18.7823 | 1,840,390,508 | 2021-04-30 |
| 1086 | 2021-05-12 | 345,371,358 | 887,200 | 18.7662 | 1,840,390,508 | 2021-04-30 |
| 1087 | 2021-05-11 | 344,484,158 | -1,517,760 | 18.7180 | 1,840,390,508 | 2021-04-30 |
| 1088 | 2021-05-10 | 346,001,918 | 1,429,300 | 18.8005 | 1,840,390,508 | 2021-04-30 |
| 1089 | 2021-05-07 | 344,572,618 | 393,229 | 18.7228 | 1,840,390,508 | 2021-04-30 |
| 1090 | 2021-05-06 | 344,179,389 | -1,900,500 | 18.7014 | 1,840,390,508 | 2021-04-30 |
| 1091 | 2021-05-05 | 346,079,889 | -1,193,800 | 18.8047 | 1,840,390,508 | 2021-04-30 |
| 1092 | 2021-05-04 | 347,273,689 | 114,900 | 18.8696 | 1,840,390,508 | 2021-04-30 |
| 1093 | 2021-05-03 | 347,158,789 | -535,400 | 18.8633 | 1,840,390,508 | 2021-04-30 |
| 1094 | 2021-04-30 | 347,694,189 | 4,165,950 | 18.8924 | 1,840,390,508 | 2021-04-30 |
| 1095 | 2021-04-29 | 343,528,239 | -3,231,499 | 18.6661 | 1,840,390,508 | 2021-03-31 |
| 1096 | 2021-04-28 | 346,759,738 | 1,413,020 | 18.8416 | 1,840,390,508 | 2021-03-31 |
| 1097 | 2021-04-27 | 345,346,718 | -121,144 | 18.7649 | 1,840,390,508 | 2021-03-31 |
| 1098 | 2021-04-26 | 345,467,862 | 152,471 | 18.7714 | 1,840,390,508 | 2021-03-31 |
| 1099 | 2021-04-23 | 345,315,391 | -3,716,939 | 18.7632 | 1,840,390,508 | 2021-03-31 |
| 1100 | 2021-04-22 | 349,032,330 | 1,205,530 | 18.9651 | 1,840,390,508 | 2021-03-31 |
| 1101 | 2021-04-21 | 347,826,800 | 520,607 | 18.8996 | 1,840,390,508 | 2021-03-31 |
| 1102 | 2021-04-20 | 347,306,193 | 65,250 | 18.8713 | 1,840,390,508 | 2021-03-31 |
| 1103 | 2021-04-19 | 347,240,943 | 5,140,199 | 18.8678 | 1,840,390,508 | 2021-03-31 |
| 1104 | 2021-04-16 | 342,100,744 | 1,557,999 | 18.5885 | 1,840,390,508 | 2021-03-31 |
| 1105 | 2021-04-15 | 340,542,745 | 7,744,101 | 18.5038 | 1,840,390,508 | 2021-03-31 |
| 1106 | 2021-04-14 | 332,798,644 | -7,214,788 | 18.0830 | 1,840,390,508 | 2021-03-31 |
| 1107 | 2021-04-13 | 340,013,432 | -1,712,056 | 18.4751 | 1,840,390,508 | 2021-03-31 |
| 1108 | 2021-04-12 | 341,725,488 | 2,224,683 | 18.5681 | 1,840,390,508 | 2021-03-31 |
| 1109 | 2021-04-09 | 339,500,805 | 4,793,910 | 18.4472 | 1,840,390,508 | 2021-03-31 |
| 1110 | 2021-04-08 | 334,706,895 | 63,993 | 18.1867 | 1,840,390,508 | 2021-03-31 |
| 1111 | 2021-04-07 | 334,642,902 | -1,778,665 | 18.1833 | 1,840,390,508 | 2021-03-31 |
| 1112 | 2021-04-01 | 336,421,567 | 1,295,665 | 18.2799 | 1,840,390,508 | 2021-03-31 |
| 1113 | 2021-03-31 | 335,125,902 | -2,098,145 | 18.2095 | 1,840,390,508 | 2021-03-31 |
| 1114 | 2021-03-30 | 337,224,047 | -359,993 | 18.3235 | 1,840,390,508 | 2021-02-28 |
| 1115 | 2021-03-29 | 337,584,040 | 1,341,489 | 18.3431 | 1,840,390,508 | 2021-02-28 |
| 1116 | 2021-03-26 | 336,242,551 | 104,366 | 18.2702 | 1,840,390,508 | 2021-02-28 |
| 1117 | 2021-03-25 | 336,138,185 | -4,734,580 | 18.2645 | 1,840,390,508 | 2021-02-28 |
| 1118 | 2021-03-24 | 340,872,765 | 1,042,900 | 18.5218 | 1,840,390,508 | 2021-02-28 |
| 1119 | 2021-03-23 | 339,829,865 | -1,305,354 | 18.4651 | 1,840,390,508 | 2021-02-28 |
| 1120 | 2021-03-22 | 341,135,219 | 2,907,565 | 18.5360 | 1,840,390,508 | 2021-02-28 |
| 1121 | 2021-03-19 | 338,227,654 | 764,323 | 18.3780 | 1,840,390,508 | 2021-02-28 |
| 1122 | 2021-03-18 | 337,463,331 | -473,658 | 18.3365 | 1,840,390,508 | 2021-02-28 |
| 1123 | 2021-03-17 | 337,936,989 | -1,061,943 | 18.3622 | 1,840,390,508 | 2021-02-28 |
| 1124 | 2021-03-16 | 338,998,932 | -997,828 | 18.4199 | 1,840,390,508 | 2021-02-28 |
| 1125 | 2021-03-15 | 339,996,760 | -900,871 | 18.4742 | 1,840,390,508 | 2021-02-28 |
| 1126 | 2021-03-12 | 340,897,631 | -21,884 | 18.5231 | 1,840,390,508 | 2021-02-28 |
| 1127 | 2021-03-11 | 340,919,515 | 2,582,076 | 18.5243 | 1,840,390,508 | 2021-02-28 |
| 1128 | 2021-03-10 | 338,337,439 | 12,220 | 18.3840 | 1,840,390,508 | 2021-02-28 |
| 1129 | 2021-03-09 | 338,325,219 | -925,100 | 18.3833 | 1,840,390,508 | 2021-02-28 |
| 1130 | 2021-03-08 | 339,250,319 | 1,099,234 | 18.4336 | 1,840,390,508 | 2021-02-28 |
| 1131 | 2021-03-05 | 338,151,085 | 1,729,201 | 18.3739 | 1,840,390,508 | 2021-02-28 |
| 1132 | 2021-03-04 | 336,421,884 | 1,324,000 | 18.2799 | 1,840,390,508 | 2021-02-28 |
| 1133 | 2021-03-03 | 335,097,884 | -18,160 | 18.2080 | 1,840,390,508 | 2021-02-28 |
| 1134 | 2021-03-02 | 335,116,044 | 465,641 | 18.2090 | 1,840,390,508 | 2021-02-28 |
| 1135 | 2021-03-01 | 334,650,403 | 2,577,595 | 18.1837 | 1,840,390,508 | 2021-02-28 |
| 1136 | 2021-02-26 | 332,072,808 | 1,350,931 | 18.0436 | 1,840,390,508 | 2021-01-31 |
| 1137 | 2021-02-25 | 330,721,877 | -2,251,900 | 17.9702 | 1,840,390,508 | 2021-01-31 |
| 1138 | 2021-02-24 | 332,973,777 | 3,910,901 | 18.0926 | 1,840,390,508 | 2021-01-31 |
| 1139 | 2021-02-23 | 329,062,876 | 241,854 | 17.8801 | 1,840,390,508 | 2021-01-31 |
| 1140 | 2021-02-22 | 328,821,022 | -2,376,000 | 17.8669 | 1,840,390,508 | 2021-01-31 |
| 1141 | 2021-02-19 | 331,197,022 | -885,511 | 17.9960 | 1,840,390,508 | 2021-01-31 |
| 1142 | 2021-02-18 | 332,082,533 | 2,105,822 | 18.0441 | 1,840,390,508 | 2021-01-31 |
| 1143 | 2021-02-17 | 329,976,711 | -4,339,897 | 17.9297 | 1,840,390,508 | 2021-01-31 |
| 1144 | 2021-02-16 | 334,316,608 | 2,003,857 | 18.1655 | 1,840,390,508 | 2021-01-31 |
| 1145 | 2021-02-11 | 332,312,751 | 0 | 18.0566 | 1,840,390,508 | 2021-01-31 |
| 1146 | 2021-02-10 | 332,312,751 | 1,370,179 | 18.0566 | 1,840,390,508 | 2021-01-31 |
| 1147 | 2021-02-09 | 330,942,572 | 239,000 | 17.9822 | 1,840,390,508 | 2021-01-31 |
| 1148 | 2021-02-08 | 330,703,572 | -3,183,643 | 17.9692 | 1,840,390,508 | 2021-01-31 |
| 1149 | 2021-02-05 | 333,887,215 | -1,043,937 | 18.1422 | 1,840,390,508 | 2021-01-31 |
| 1150 | 2021-02-04 | 334,931,152 | -1,282,663 | 18.1989 | 1,840,390,508 | 2021-01-31 |
| 1151 | 2021-02-03 | 336,213,815 | -2,234,376 | 18.2686 | 1,840,390,508 | 2021-01-31 |
| 1152 | 2021-02-02 | 338,448,191 | -1,437,359 | 18.3900 | 1,840,390,508 | 2021-01-31 |
| 1153 | 2021-02-01 | 339,885,550 | 1,878,519 | 18.4681 | 1,840,390,508 | 2021-01-31 |
| 1154 | 2021-01-29 | 338,007,031 | -11,949,210 | 18.3660 | 1,840,390,508 | 2020-12-31 |
| 1155 | 2021-01-28 | 349,956,241 | -2,301,815 | 19.0153 | 1,840,390,508 | 2020-12-31 |
| 1156 | 2021-01-27 | 352,258,056 | -2,651,612 | 19.1404 | 1,840,390,508 | 2020-12-31 |
| 1157 | 2021-01-26 | 354,909,668 | 1,142,123 | 19.2845 | 1,840,390,508 | 2020-12-31 |
| 1158 | 2021-01-25 | 353,767,545 | 5,382,672 | 19.2224 | 1,840,390,508 | 2020-12-31 |
| 1159 | 2021-01-22 | 348,384,873 | 2,257,081 | 18.9299 | 1,840,390,508 | 2020-12-31 |
| 1160 | 2021-01-21 | 346,127,792 | 824,623 | 18.8073 | 1,840,390,508 | 2020-12-31 |
| 1161 | 2021-01-20 | 345,303,169 | -219,900 | 18.7625 | 1,840,390,508 | 2020-12-31 |
| 1162 | 2021-01-19 | 345,523,069 | 776,966 | 18.7744 | 1,840,390,508 | 2020-12-31 |
| 1163 | 2021-01-18 | 344,746,103 | 225,402 | 18.7322 | 1,840,390,508 | 2020-12-31 |
| 1164 | 2021-01-15 | 344,520,701 | 1,823,313 | 18.7200 | 1,840,390,508 | 2020-12-31 |
| 1165 | 2021-01-14 | 342,697,388 | 558,222 | 18.6209 | 1,840,390,508 | 2020-12-31 |
| 1166 | 2021-01-13 | 342,139,166 | -222,058 | 18.5906 | 1,840,390,508 | 2020-12-31 |
| 1167 | 2021-01-12 | 342,361,224 | -6,171,947 | 18.6026 | 1,840,390,508 | 2020-12-31 |
| 1168 | 2021-01-11 | 348,533,171 | -6,100,686 | 18.9380 | 1,840,390,508 | 2020-12-31 |
| 1169 | 2021-01-08 | 354,633,857 | 915,000 | 19.2695 | 1,840,390,508 | 2020-12-31 |
| 1170 | 2021-01-07 | 353,718,857 | -704,000 | 19.2198 | 1,840,390,508 | 2020-12-31 |
| 1171 | 2021-01-06 | 354,422,857 | 2,094,100 | 19.2580 | 1,840,390,508 | 2020-12-31 |
| 1172 | 2021-01-05 | 352,328,757 | 1,758,000 | 19.1442 | 1,840,390,508 | 2020-12-31 |
| 1173 | 2021-01-04 | 350,570,757 | 7,355,665 | 19.0487 | 1,840,390,508 | 2020-12-31 |
| 1174 | 2020-12-31 | 343,215,092 | 0 | 18.6490 | 1,840,390,508 | 2020-12-31 |
| 1175 | 2020-12-30 | 343,215,092 | -400,714 | 18.6490 | 1,840,390,508 | 2020-11-30 |
| 1176 | 2020-12-29 | 343,615,806 | 163,685 | 18.6708 | 1,840,390,508 | 2020-11-30 |
| 1177 | 2020-12-28 | 343,452,121 | -2,425,245 | 18.6619 | 1,840,390,508 | 2020-11-30 |
| 1178 | 2020-12-24 | 345,877,366 | 0 | 18.7937 | 1,840,390,508 | 2020-11-30 |
| 1179 | 2020-12-23 | 345,877,366 | 570,001 | 18.7937 | 1,840,390,508 | 2020-11-30 |
| 1180 | 2020-12-22 | 345,307,365 | 2,075,245 | 18.7627 | 1,840,390,508 | 2020-11-30 |
| 1181 | 2020-12-21 | 343,232,120 | 134,000 | 18.6500 | 1,840,390,508 | 2020-11-30 |
| 1182 | 2020-12-18 | 343,098,120 | 621,219 | 18.6427 | 1,840,390,508 | 2020-11-30 |
| 1183 | 2020-12-17 | 342,476,901 | -326,560 | 18.6089 | 1,840,390,508 | 2020-11-30 |
| 1184 | 2020-12-16 | 342,803,461 | 6,545,999 | 18.6267 | 1,840,390,508 | 2020-11-30 |
| 1185 | 2020-12-15 | 336,257,462 | 12,036,839 | 18.2710 | 1,840,390,508 | 2020-11-30 |
| 1186 | 2020-12-14 | 324,220,623 | -6,607,211 | 17.6169 | 1,840,390,508 | 2020-11-30 |
| 1187 | 2020-12-11 | 330,827,834 | 7,601,000 | 17.9760 | 1,840,390,508 | 2020-11-30 |
| 1188 | 2020-12-10 | 323,226,834 | -17,399,900 | 17.5629 | 1,840,390,508 | 2020-11-30 |
| 1189 | 2020-12-09 | 340,626,734 | 8,472,045 | 18.5084 | 1,840,390,508 | 2020-11-30 |
| 1190 | 2020-12-08 | 332,154,689 | 1,652,001 | 18.0481 | 1,840,390,508 | 2020-11-30 |
| 1191 | 2020-12-07 | 330,502,688 | 6,945,252 | 17.9583 | 1,840,390,508 | 2020-11-30 |
| 1192 | 2020-12-04 | 323,557,436 | -16,041,800 | 17.5809 | 1,840,390,508 | 2020-11-30 |
| 1193 | 2020-12-03 | 339,599,236 | 12,082,819 | 18.4526 | 1,840,390,508 | 2020-11-30 |
| 1194 | 2020-12-02 | 327,516,417 | 595,714 | 17.7960 | 1,840,390,508 | 2020-11-30 |
| 1195 | 2020-12-01 | 326,920,703 | -5,502,623 | 17.7637 | 1,840,390,508 | 2020-11-30 |
| 1196 | 2020-11-30 | 332,423,326 | 5,222,557 | 18.0627 | 1,840,390,508 | 2020-11-30 |
| 1197 | 2020-11-27 | 327,200,769 | 922,000 | 17.7789 | 1,840,390,508 | 2020-10-31 |
| 1198 | 2020-11-26 | 326,278,769 | 1,254,700 | 17.7288 | 1,840,390,508 | 2020-10-31 |
| 1199 | 2020-11-25 | 325,024,069 | -2,254,000 | 17.6606 | 1,840,390,508 | 2020-10-31 |
| 1200 | 2020-11-24 | 327,278,069 | 2,882,000 | 17.7831 | 1,840,390,508 | 2020-10-31 |
| 1201 | 2020-11-23 | 324,396,069 | -2,824,000 | 17.6265 | 1,840,390,508 | 2020-10-31 |
| 1202 | 2020-11-20 | 327,220,069 | 322,000 | 17.7799 | 1,840,390,508 | 2020-10-31 |
| 1203 | 2020-11-19 | 326,898,069 | 1,031,398 | 17.7624 | 1,840,390,508 | 2020-10-31 |
| 1204 | 2020-11-18 | 325,866,671 | -343,024 | 17.7064 | 1,840,390,508 | 2020-10-31 |
| 1205 | 2020-11-17 | 326,209,695 | -1,038,000 | 17.7250 | 1,840,390,508 | 2020-10-31 |
| 1206 | 2020-11-16 | 327,247,695 | 3,670,389 | 17.7814 | 1,840,390,508 | 2020-10-31 |
| 1207 | 2020-11-13 | 323,577,306 | -1,596,941 | 17.5820 | 1,840,390,508 | 2020-10-31 |
| 1208 | 2020-11-12 | 325,174,247 | 1,904,000 | 17.6688 | 1,840,390,508 | 2020-10-31 |
| 1209 | 2020-11-11 | 323,270,247 | -2,711,800 | 17.5653 | 1,840,390,508 | 2020-10-31 |
| 1210 | 2020-11-10 | 325,982,047 | 1,613,483 | 17.7127 | 1,840,390,508 | 2020-10-31 |
| 1211 | 2020-11-09 | 324,368,564 | 80,000 | 17.6250 | 1,840,390,508 | 2020-10-31 |
| 1212 | 2020-11-06 | 324,288,564 | 1,166,754 | 17.6206 | 1,840,390,508 | 2020-10-31 |
| 1213 | 2020-11-05 | 323,121,810 | -2,000,097 | 17.5572 | 1,840,390,508 | 2020-10-31 |
| 1214 | 2020-11-04 | 325,121,907 | -389,903 | 17.6659 | 1,840,390,508 | 2020-10-31 |
| 1215 | 2020-11-03 | 325,511,810 | -751,169 | 17.6871 | 1,840,390,508 | 2020-10-31 |
| 1216 | 2020-11-02 | 326,262,979 | -280,000 | 17.7279 | 1,840,390,508 | 2020-10-31 |
| 1217 | 2020-10-30 | 326,542,979 | -4,410,000 | 17.7431 | 1,840,390,508 | 2020-09-30 |
| 1218 | 2020-10-29 | 330,952,979 | -564,000 | 17.9828 | 1,840,390,508 | 2020-09-30 |
| 1219 | 2020-10-28 | 331,516,979 | 3,970,886 | 18.0134 | 1,840,390,508 | 2020-09-30 |
| 1220 | 2020-10-27 | 327,546,093 | -878,989 | 17.7976 | 1,840,390,508 | 2020-09-30 |
| 1221 | 2020-10-23 | 328,425,082 | 296,258 | 17.8454 | 1,840,390,508 | 2020-09-30 |
| 1222 | 2020-10-22 | 328,128,824 | -980,830 | 17.8293 | 1,840,390,508 | 2020-09-30 |
| 1223 | 2020-10-21 | 329,109,654 | -956,940 | 17.8826 | 1,840,390,508 | 2020-09-30 |
| 1224 | 2020-10-20 | 330,066,594 | -181,200 | 17.9346 | 1,840,390,508 | 2020-09-30 |
| 1225 | 2020-10-19 | 330,247,794 | -2,753,155 | 17.9444 | 1,840,390,508 | 2020-09-30 |
| 1226 | 2020-10-16 | 333,000,949 | -385,836 | 18.0940 | 1,840,390,508 | 2020-09-30 |
| 1227 | 2020-10-15 | 333,386,785 | 2,393,465 | 18.1150 | 1,840,390,508 | 2020-09-30 |
| 1228 | 2020-10-14 | 330,993,320 | -298,271 | 17.9850 | 1,840,390,508 | 2020-09-30 |
| 1229 | 2020-10-12 | 331,291,591 | 4,313,989 | 18.0012 | 1,840,390,508 | 2020-09-30 |
| 1230 | 2020-10-09 | 326,977,602 | -5,058,610 | 17.7668 | 1,840,390,508 | 2020-09-30 |
| 1231 | 2020-10-08 | 332,036,212 | 2,642,916 | 18.0416 | 1,840,390,508 | 2020-09-30 |
| 1232 | 2020-10-07 | 329,393,296 | -1,145,067 | 17.8980 | 1,840,390,508 | 2020-09-30 |
| 1233 | 2020-10-06 | 330,538,363 | -1,599,420 | 17.9602 | 1,840,390,508 | 2020-09-30 |
| 1234 | 2020-10-05 | 332,137,783 | 180,000 | 18.0471 | 1,840,390,508 | 2020-09-30 |
| 1235 | 2020-09-30 | 331,957,783 | -75,258 | 18.0374 | 1,840,390,508 | 2020-09-30 |
| 1236 | 2020-09-29 | 332,033,041 | -3,220,537 | 18.0414 | 1,840,390,508 | 2020-08-31 |
| 1237 | 2020-09-28 | 335,253,578 | 4,692,729 | 18.2164 | 1,840,390,508 | 2020-08-31 |
| 1238 | 2020-09-25 | 330,560,849 | -4,052,000 | 17.9615 | 1,840,390,508 | 2020-08-31 |
| 1239 | 2020-09-24 | 334,612,849 | 3,557,142 | 18.1816 | 1,840,390,508 | 2020-08-31 |
| 1240 | 2020-09-23 | 331,055,707 | 608,340 | 17.9883 | 1,840,390,508 | 2020-08-31 |
| 1241 | 2020-09-22 | 330,447,367 | -1,275,839 | 17.9553 | 1,840,390,508 | 2020-08-31 |
| 1242 | 2020-09-21 | 331,723,206 | -834,840 | 18.0246 | 1,840,390,508 | 2020-08-31 |
| 1243 | 2020-09-18 | 332,558,046 | 987,670 | 18.0700 | 1,840,390,508 | 2020-08-31 |
| 1244 | 2020-09-17 | 331,570,376 | 972,529 | 18.0163 | 1,840,390,508 | 2020-08-31 |
| 1245 | 2020-09-16 | 330,597,847 | 483,555 | 17.9635 | 1,840,390,508 | 2020-08-31 |
| 1246 | 2020-09-15 | 330,114,292 | -1,867,952 | 17.9372 | 1,840,390,508 | 2020-08-31 |
| 1247 | 2020-09-14 | 331,982,244 | -5,277,193 | 18.0387 | 1,840,390,508 | 2020-08-31 |
| 1248 | 2020-09-11 | 337,259,437 | 1,436,514 | 18.3254 | 1,840,390,508 | 2020-08-31 |
| 1249 | 2020-09-10 | 335,822,923 | -1,386,000 | 18.2474 | 1,840,390,508 | 2020-08-31 |
| 1250 | 2020-09-09 | 337,208,923 | -11,239,920 | 18.3227 | 1,840,390,508 | 2020-08-31 |
| 1251 | 2020-09-08 | 348,448,843 | -2,446,181 | 18.9334 | 1,840,390,508 | 2020-08-31 |
| 1252 | 2020-09-07 | 350,895,024 | -15,852,840 | 19.0663 | 1,840,390,508 | 2020-08-31 |
| 1253 | 2020-09-04 | 366,747,864 | 1,481,345 | 19.9277 | 1,840,390,508 | 2020-08-31 |
| 1254 | 2020-09-03 | 365,266,519 | 3,565,208 | 19.8472 | 1,840,390,508 | 2020-08-31 |
| 1255 | 2020-09-02 | 361,701,311 | 6,119,070 | 19.6535 | 1,840,390,508 | 2020-08-31 |
| 1256 | 2020-09-01 | 355,582,241 | -1,632,959 | 19.3210 | 1,840,390,508 | 2020-08-31 |
| 1257 | 2020-08-31 | 357,215,200 | 925,500 | 19.4098 | 1,840,390,508 | 2020-08-31 |
| 1258 | 2020-08-28 | 356,289,700 | -1,857,939 | 19.3665 | 1,839,723,300 | 2020-08-14 |
| 1259 | 2020-08-27 | 358,147,639 | -1,862,585 | 19.4675 | 1,839,723,300 | 2020-08-14 |
| 1260 | 2020-08-26 | 360,010,224 | 2,635,904 | 19.5687 | 1,839,723,300 | 2020-08-14 |
| 1261 | 2020-08-25 | 357,374,320 | 18,967,262 | 19.4254 | 1,839,723,300 | 2020-08-14 |
| 1262 | 2020-08-24 | 338,407,058 | -783,999 | 18.3945 | 1,839,723,300 | 2020-08-14 |
| 1263 | 2020-08-21 | 339,191,057 | 5,991,004 | 18.4371 | 1,839,723,300 | 2020-08-14 |
| 1264 | 2020-08-20 | 333,200,053 | -358,479 | 18.1114 | 1,839,723,300 | 2020-08-14 |
| 1265 | 2020-08-19 | 333,558,532 | -6,766,000 | 18.1309 | 1,839,723,300 | 2020-08-14 |
| 1266 | 2020-08-18 | 340,324,532 | 4,878,714 | 18.4987 | 1,839,723,300 | 2020-08-14 |
| 1267 | 2020-08-17 | 335,445,818 | -4,195,482 | 18.2335 | 1,839,723,300 | 2020-08-14 |
| 1268 | 2020-08-14 | 339,641,300 | 1,346,464 | 18.4615 | 1,839,723,300 | 2020-08-14 |
| 1269 | 2020-08-13 | 338,294,836 | -905,029 | 18.5651 | 1,822,209,075 | 2020-07-31 |
| 1270 | 2020-08-12 | 339,199,865 | 273,014 | 18.6148 | 1,822,209,075 | 2020-07-31 |
| 1271 | 2020-08-11 | 338,926,851 | 589,774 | 18.5998 | 1,822,209,075 | 2020-07-31 |
| 1272 | 2020-08-10 | 338,337,077 | -1,436,153 | 18.5674 | 1,822,209,075 | 2020-07-31 |
| 1273 | 2020-08-07 | 339,773,230 | 2,080,817 | 18.6462 | 1,822,209,075 | 2020-07-31 |
| 1274 | 2020-08-06 | 337,692,413 | -1,673,400 | 18.5320 | 1,822,209,075 | 2020-07-31 |
| 1275 | 2020-08-05 | 339,365,813 | -378,393 | 18.6239 | 1,822,209,075 | 2020-07-31 |
| 1276 | 2020-08-04 | 339,744,206 | 1,669,790 | 18.6446 | 1,822,209,075 | 2020-07-31 |
| 1277 | 2020-08-03 | 338,074,416 | -2,232,000 | 18.5530 | 1,822,209,075 | 2020-07-31 |
| 1278 | 2020-07-31 | 340,306,416 | -595,108 | 18.6755 | 1,822,209,075 | 2020-07-31 |
| 1279 | 2020-07-30 | 340,901,524 | -3,805,561 | 18.7081 | 1,822,209,075 | 2020-07-02 |
| 1280 | 2020-07-29 | 344,707,085 | 3,012,500 | 18.9170 | 1,822,209,075 | 2020-07-02 |
| 1281 | 2020-07-28 | 341,694,585 | -1,840,747 | 18.7517 | 1,822,209,075 | 2020-07-02 |
| 1282 | 2020-07-27 | 343,535,332 | 195,700 | 18.8527 | 1,822,209,075 | 2020-07-02 |
| 1283 | 2020-07-24 | 343,339,632 | 3,180,024 | 18.8419 | 1,822,209,075 | 2020-07-02 |
| 1284 | 2020-07-23 | 340,159,608 | 2,041,140 | 18.6674 | 1,822,209,075 | 2020-07-02 |
| 1285 | 2020-07-22 | 338,118,468 | -13,586,848 | 18.5554 | 1,822,209,075 | 2020-07-02 |
| 1286 | 2020-07-21 | 351,705,316 | 2,042,945 | 19.3010 | 1,822,209,075 | 2020-07-02 |
| 1287 | 2020-07-20 | 349,662,371 | -4,637,500 | 19.1889 | 1,822,209,075 | 2020-07-02 |
| 1288 | 2020-07-17 | 354,299,871 | -241,116 | 19.4434 | 1,822,209,075 | 2020-07-02 |
| 1289 | 2020-07-16 | 354,540,987 | -5,453,461 | 19.4567 | 1,822,209,075 | 2020-07-02 |
| 1290 | 2020-07-15 | 359,994,448 | -3,632,470 | 19.7559 | 1,822,209,075 | 2020-07-02 |
| 1291 | 2020-07-14 | 363,626,918 | 6,805,342 | 19.9553 | 1,822,209,075 | 2020-07-02 |
| 1292 | 2020-07-13 | 356,821,576 | -5,141,131 | 19.5818 | 1,822,209,075 | 2020-07-02 |
| 1293 | 2020-07-10 | 361,962,707 | -20,061,000 | 19.8640 | 1,822,209,075 | 2020-07-02 |
| 1294 | 2020-07-09 | 382,023,707 | -4,737,660 | 20.9649 | 1,822,209,075 | 2020-07-02 |
| 1295 | 2020-07-08 | 386,761,367 | -440,075 | 21.2249 | 1,822,209,075 | 2020-07-02 |
| 1296 | 2020-07-07 | 387,201,442 | 11,662,699 | 21.2490 | 1,822,209,075 | 2020-07-02 |
| 1297 | 2020-07-06 | 375,538,743 | 3,498,000 | 20.6090 | 1,822,209,075 | 2020-07-02 |
| 1298 | 2020-07-03 | 372,040,743 | 4,136,933 | 20.4170 | 1,822,209,075 | 2020-07-02 |
| 1299 | 2020-07-02 | 367,903,810 | -1,083,762 | 20.1900 | 1,822,209,075 | 2020-07-02 |
| 1300 | 2020-06-30 | 368,987,572 | -15,024,490 | 20.3596 | 1,812,349,372 | 2020-06-30 |
| 1301 | 2020-06-29 | 384,012,062 | -1,588,723 | 21.1886 | 1,812,349,372 | 2020-06-18 |
| 1302 | 2020-06-26 | 385,600,785 | 43,076,091 | 21.2763 | 1,812,349,372 | 2020-06-18 |
| 1303 | 2020-06-24 | 342,524,694 | 18,018,853 | 18.8995 | 1,812,349,372 | 2020-06-18 |
| 1304 | 2020-06-23 | 324,505,841 | 5,169,749 | 17.9053 | 1,812,349,372 | 2020-06-18 |
| 1305 | 2020-06-22 | 319,336,092 | 14,726,411 | 17.6200 | 1,812,349,372 | 2020-06-18 |
| 1306 | 2020-06-19 | 304,609,681 | -10,666,989 | 16.8074 | 1,812,349,372 | 2020-06-18 |
| 1307 | 2020-06-18 | 315,276,670 | -3,220,253 | 17.3960 | 1,812,349,372 | 2020-06-18 |
| 1308 | 2020-06-17 | 318,496,923 | -19,667,573 | 17.6041 | 1,809,218,917 | 2020-06-15 |
| 1309 | 2020-06-16 | 338,164,496 | -878,857 | 18.6912 | 1,809,218,917 | 2020-06-15 |
| 1310 | 2020-06-15 | 339,043,353 | 44,561,469 | 18.7398 | 1,809,218,917 | 2020-06-15 |
| 1311 | 2020-06-12 | 294,481,884 | 320,389 | 16.2986 | 1,806,791,787 | 2020-06-11 |
| 1312 | 2020-06-11 | 294,161,495 | -43,653 | 16.2809 | 1,806,791,787 | 2020-06-11 |
| 1313 | 2020-06-10 | 294,205,148 | -304,000 | 16.5623 | 1,776,358,171 | 2020-06-10 |
| 1314 | 2020-06-09 | 294,509,148 | -558,113 | 16.8795 | 1,744,777,543 | 2020-05-31 |
| 1315 | 2020-06-08 | 295,067,261 | 4,797,891 | 16.9115 | 1,744,777,543 | 2020-05-31 |
| 1316 | 2020-06-05 | 290,269,370 | -1,579,630 | 16.6365 | 1,744,777,543 | 2020-05-31 |
| 1317 | 2020-06-04 | 291,849,000 | -5,725,167 | 16.7270 | 1,744,777,543 | 2020-05-31 |
| 1318 | 2020-06-03 | 297,574,167 | 71,518 | 17.0551 | 1,744,777,543 | 2020-05-31 |
| 1319 | 2020-06-02 | 297,502,649 | 2,352,207 | 17.0510 | 1,744,777,543 | 2020-05-31 |
| 1320 | 2020-06-01 | 295,150,442 | -3,337,497 | 16.9162 | 1,744,777,543 | 2020-05-31 |
| 1321 | 2020-05-29 | 298,487,939 | -3,350,325 | 17.1075 | 1,744,777,543 | 2020-05-12 |
| 1322 | 2020-05-28 | 301,838,264 | -3,598,840 | 17.2995 | 1,744,777,543 | 2020-05-12 |
| 1323 | 2020-05-27 | 305,437,104 | 503,800 | 17.5058 | 1,744,777,543 | 2020-05-12 |
| 1324 | 2020-05-26 | 304,933,304 | -1,344,952 | 17.4769 | 1,744,777,543 | 2020-05-12 |
| 1325 | 2020-05-25 | 306,278,256 | 1,098,569 | 17.5540 | 1,744,777,543 | 2020-05-12 |
| 1326 | 2020-05-22 | 305,179,687 | -2,639,500 | 17.4910 | 1,744,777,543 | 2020-05-12 |
| 1327 | 2020-05-21 | 307,819,187 | 362,000 | 17.6423 | 1,744,777,543 | 2020-05-12 |
| 1328 | 2020-05-20 | 307,457,187 | -4,269,265 | 17.6216 | 1,744,777,543 | 2020-05-12 |
| 1329 | 2020-05-19 | 311,726,452 | 3,553,774 | 17.8663 | 1,744,777,543 | 2020-05-12 |
| 1330 | 2020-05-18 | 308,172,678 | -1,021,997 | 17.6626 | 1,744,777,543 | 2020-05-12 |
| 1331 | 2020-05-15 | 309,194,675 | -1,750,361 | 17.7212 | 1,744,777,543 | 2020-05-12 |
| 1332 | 2020-05-14 | 310,945,036 | -2,610,087 | 17.8215 | 1,744,777,543 | 2020-05-12 |
| 1333 | 2020-05-13 | 313,555,123 | -2,878,000 | 17.9711 | 1,744,777,543 | 2020-05-12 |
| 1334 | 2020-05-12 | 316,433,123 | 4,160,268 | 18.1360 | 1,744,777,543 | 2020-05-12 |
| 1335 | 2020-05-11 | 312,272,855 | 4,964,956 | 17.9124 | 1,743,331,454 | 2020-04-30 |
| 1336 | 2020-05-08 | 307,307,899 | -6,438,890 | 17.6276 | 1,743,331,454 | 2020-04-30 |
| 1337 | 2020-05-07 | 313,746,789 | 5,486,776 | 17.9970 | 1,743,331,454 | 2020-04-30 |
| 1338 | 2020-05-06 | 308,260,013 | -44,024 | 17.6822 | 1,743,331,454 | 2020-04-30 |
| 1339 | 2020-05-05 | 308,304,037 | -21,318,581 | 17.6848 | 1,743,331,454 | 2020-04-30 |
| 1340 | 2020-05-04 | 329,622,618 | 6,656,910 | 18.9076 | 1,743,331,454 | 2020-04-30 |
| 1341 | 2020-04-29 | 322,965,708 | 2,182,325 | 18.5258 | 1,743,331,454 | 2020-04-21 |
| 1342 | 2020-04-28 | 320,783,383 | -4,711,500 | 18.4006 | 1,743,331,454 | 2020-04-21 |
| 1343 | 2020-04-27 | 325,494,883 | -852,457 | 18.6709 | 1,743,331,454 | 2020-04-21 |
| 1344 | 2020-04-24 | 326,347,340 | 25,019,844 | 18.7198 | 1,743,331,454 | 2020-04-21 |
| 1345 | 2020-04-23 | 301,327,496 | -7,388,297 | 17.2846 | 1,743,331,454 | 2020-04-21 |
| 1346 | 2020-04-22 | 308,715,793 | -5,371,759 | 17.7084 | 1,743,331,454 | 2020-04-21 |
| 1347 | 2020-04-21 | 314,087,552 | 8,846,634 | 18.0165 | 1,743,331,454 | 2020-04-21 |
| 1348 | 2020-04-20 | 305,240,918 | -5,024,050 | 17.7335 | 1,721,268,725 | 2020-04-17 |
| 1349 | 2020-04-17 | 310,264,968 | -15,821,687 | 18.0254 | 1,721,268,725 | 2020-04-17 |
| 1350 | 2020-04-16 | 326,086,655 | 30,558,766 | 18.9627 | 1,719,625,442 | 2020-04-16 |
| 1351 | 2020-04-15 | 295,527,889 | 4,316,619 | 17.2681 | 1,711,409,024 | 2020-04-15 |
| 1352 | 2020-04-14 | 291,211,270 | -8,846,105 | 17.1270 | 1,700,305,357 | 2020-04-14 |
| 1353 | 2020-04-09 | 300,057,375 | -1,353,343 | 17.7192 | 1,693,398,635 | 2020-04-09 |
| 1354 | 2020-04-08 | 301,410,718 | 5,971,368 | 18.0291 | 1,671,799,312 | 2020-04-08 |
| 1355 | 2020-04-07 | 295,439,350 | 5,002,842 | 17.9238 | 1,648,305,283 | 2020-04-07 |
| 1356 | 2020-04-06 | 290,436,508 | 53,823 | 17.6555 | 1,645,018,716 | 2020-03-31 |
| 1357 | 2020-04-03 | 290,382,685 | -1,863,887 | 17.6522 | 1,645,018,716 | 2020-03-31 |
| 1358 | 2020-04-02 | 292,246,572 | 4,675,069 | 17.7655 | 1,645,018,716 | 2020-03-31 |
| 1359 | 2020-04-01 | 287,571,503 | -1,423,120 | 17.4814 | 1,645,018,716 | 2020-03-31 |
| 1360 | 2020-03-31 | 288,994,623 | 2,494,000 | 17.5679 | 1,645,018,716 | 2020-03-31 |
| 1361 | 2020-03-30 | 286,500,623 | -638,724 | 17.4163 | 1,645,018,716 | 2020-02-29 |
| 1362 | 2020-03-27 | 287,139,347 | -4,219,039 | 17.4551 | 1,645,018,716 | 2020-02-29 |
| 1363 | 2020-03-26 | 291,358,386 | 604,971 | 17.7116 | 1,645,018,716 | 2020-02-29 |
| 1364 | 2020-03-25 | 290,753,415 | -21,564,187 | 17.6748 | 1,645,018,716 | 2020-02-29 |
| 1365 | 2020-03-24 | 312,317,602 | 690,715 | 18.9857 | 1,645,018,716 | 2020-02-29 |
| 1366 | 2020-03-23 | 311,626,887 | 2,734,233 | 18.9437 | 1,645,018,716 | 2020-02-29 |
| 1367 | 2020-03-20 | 308,892,654 | -1,336,246 | 18.7775 | 1,645,018,716 | 2020-02-29 |
| 1368 | 2020-03-19 | 310,228,900 | -1,277,633 | 18.8587 | 1,645,018,716 | 2020-02-29 |
| 1369 | 2020-03-18 | 311,506,533 | -5,022,728 | 18.9364 | 1,645,018,716 | 2020-02-29 |
| 1370 | 2020-03-17 | 316,529,261 | 3,060,295 | 19.2417 | 1,645,018,716 | 2020-02-29 |
| 1371 | 2020-03-16 | 313,468,966 | -1,632,859 | 19.0556 | 1,645,018,716 | 2020-02-29 |
| 1372 | 2020-03-13 | 315,101,825 | -103,692 | 19.1549 | 1,645,018,716 | 2020-02-29 |
| 1373 | 2020-03-12 | 315,205,517 | 2,628,162 | 19.1612 | 1,645,018,716 | 2020-02-29 |
| 1374 | 2020-03-11 | 312,577,355 | -7,827,169 | 19.0014 | 1,645,018,716 | 2020-02-29 |
| 1375 | 2020-03-10 | 320,404,524 | 1,289,310 | 19.4773 | 1,645,018,716 | 2020-02-29 |
| 1376 | 2020-03-09 | 319,115,214 | -1,685,199 | 19.3989 | 1,645,018,716 | 2020-02-29 |
| 1377 | 2020-03-06 | 320,800,413 | 1,997,694 | 19.5013 | 1,645,018,716 | 2020-02-29 |
| 1378 | 2020-03-05 | 318,802,719 | -2,645,278 | 19.3799 | 1,645,018,716 | 2020-02-29 |
| 1379 | 2020-03-04 | 321,447,997 | 779,410 | 19.5407 | 1,645,018,716 | 2020-02-29 |
| 1380 | 2020-03-03 | 320,668,587 | -238,000 | 19.4933 | 1,645,018,716 | 2020-02-29 |
| 1381 | 2020-03-02 | 320,906,587 | 212,000 | 19.5078 | 1,645,018,716 | 2020-02-29 |
| 1382 | 2020-02-28 | 320,694,587 | 333,685 | 19.4949 | 1,645,018,716 | 2020-01-31 |
| 1383 | 2020-02-27 | 320,360,902 | -278,500 | 19.4746 | 1,645,018,716 | 2020-01-31 |
| 1384 | 2020-02-26 | 320,639,402 | -1,162,000 | 19.4915 | 1,645,018,716 | 2020-01-31 |
| 1385 | 2020-02-25 | 321,801,402 | -775,189 | 19.5622 | 1,645,018,716 | 2020-01-31 |
| 1386 | 2020-02-24 | 322,576,591 | -756,000 | 19.6093 | 1,645,018,716 | 2020-01-31 |
| 1387 | 2020-02-21 | 323,332,591 | -365,000 | 19.6553 | 1,645,018,716 | 2020-01-31 |
| 1388 | 2020-02-20 | 323,697,591 | -530,720 | 19.6774 | 1,645,018,716 | 2020-01-31 |
| 1389 | 2020-02-19 | 324,228,311 | 3,556,061 | 19.7097 | 1,645,018,716 | 2020-01-31 |
| 1390 | 2020-02-18 | 320,672,250 | -5,302,701 | 19.4935 | 1,645,018,716 | 2020-01-31 |
| 1391 | 2020-02-17 | 325,974,951 | -182,000 | 19.8159 | 1,645,018,716 | 2020-01-31 |
| 1392 | 2020-02-14 | 326,156,951 | -1,407,043 | 19.8269 | 1,645,018,716 | 2020-01-31 |
| 1393 | 2020-02-13 | 327,563,994 | 291,748 | 19.9125 | 1,645,018,716 | 2020-01-31 |
| 1394 | 2020-02-12 | 327,272,246 | -158,000 | 19.8947 | 1,645,018,716 | 2020-01-31 |
| 1395 | 2020-02-11 | 327,430,246 | -2,152,704 | 19.9043 | 1,645,018,716 | 2020-01-31 |
| 1396 | 2020-02-10 | 329,582,950 | -130,000 | 20.0352 | 1,645,018,716 | 2020-01-31 |
| 1397 | 2020-02-07 | 329,712,950 | -38,775 | 20.0431 | 1,645,018,716 | 2020-01-31 |
| 1398 | 2020-02-06 | 329,751,725 | 1,810,450 | 20.0455 | 1,645,018,716 | 2020-01-31 |
| 1399 | 2020-02-05 | 327,941,275 | -1,646,218 | 19.9354 | 1,645,018,716 | 2020-01-31 |
| 1400 | 2020-02-04 | 329,587,493 | -880,736 | 20.0355 | 1,645,018,716 | 2020-01-31 |
| 1401 | 2020-02-03 | 330,468,229 | -1,670,800 | 20.0890 | 1,645,018,716 | 2020-01-31 |
| 1402 | 2020-01-31 | 332,139,029 | -195,722 | 20.1906 | 1,645,018,716 | 2020-01-31 |
| 1403 | 2020-01-30 | 332,334,751 | 276,902 | 20.2025 | 1,645,018,716 | 2020-01-22 |
| 1404 | 2020-01-29 | 332,057,849 | -4,372,680 | 20.1857 | 1,645,018,716 | 2020-01-22 |
| 1405 | 2020-01-24 | 336,430,529 | 0 | 20.4515 | 1,645,018,716 | 2020-01-22 |
| 1406 | 2020-01-23 | 336,430,529 | 160,769 | 20.4515 | 1,645,018,716 | 2020-01-22 |
| 1407 | 2020-01-22 | 336,269,760 | 666,720 | 20.4417 | 1,645,018,716 | 2020-01-22 |
| 1408 | 2020-01-21 | 335,603,040 | -3,347,459 | 20.4466 | 1,641,364,053 | 2020-01-06 |
| 1409 | 2020-01-20 | 338,950,499 | 1,213,000 | 20.6505 | 1,641,364,053 | 2020-01-06 |
| 1410 | 2020-01-17 | 337,737,499 | -953,000 | 20.5766 | 1,641,364,053 | 2020-01-06 |
| 1411 | 2020-01-16 | 338,690,499 | -558,004 | 20.6347 | 1,641,364,053 | 2020-01-06 |
| 1412 | 2020-01-15 | 339,248,503 | -1,705,197 | 20.6687 | 1,641,364,053 | 2020-01-06 |
| 1413 | 2020-01-14 | 340,953,700 | -1,002,833 | 20.7726 | 1,641,364,053 | 2020-01-06 |
| 1414 | 2020-01-13 | 341,956,533 | 858,500 | 20.8337 | 1,641,364,053 | 2020-01-06 |
| 1415 | 2020-01-10 | 341,098,033 | 989,371 | 20.7814 | 1,641,364,053 | 2020-01-06 |
| 1416 | 2020-01-09 | 340,108,662 | -251,468 | 20.7211 | 1,641,364,053 | 2020-01-06 |
| 1417 | 2020-01-08 | 340,360,130 | -297,531 | 20.7364 | 1,641,364,053 | 2020-01-06 |
| 1418 | 2020-01-07 | 340,657,661 | -1,560,114 | 20.7545 | 1,641,364,053 | 2020-01-06 |
| 1419 | 2020-01-06 | 342,217,775 | 22,340 | 20.8496 | 1,641,364,053 | 2020-01-06 |
| 1420 | 2020-01-03 | 342,195,435 | 1,147,365 | 20.8691 | 1,639,720,770 | 2019-12-31 |
| 1421 | 2020-01-02 | 341,048,070 | 3,308,051 | 20.7992 | 1,639,720,770 | 2019-12-31 |
| 1422 | 2019-12-31 | 337,740,019 | 0 | 20.5974 | 1,639,720,770 | 2019-12-31 |
| 1423 | 2019-12-30 | 337,740,019 | 226,016 | 20.5974 | 1,639,720,770 | 2019-11-30 |
| 1424 | 2019-12-27 | 337,514,003 | -3,052,537 | 20.5836 | 1,639,720,770 | 2019-11-30 |
| 1425 | 2019-12-24 | 340,566,540 | 0 | 20.7698 | 1,639,720,770 | 2019-11-30 |
| 1426 | 2019-12-23 | 340,566,540 | -515,549 | 20.7698 | 1,639,720,770 | 2019-11-30 |
| 1427 | 2019-12-20 | 341,082,089 | -2,099,629 | 20.8012 | 1,639,720,770 | 2019-11-30 |
| 1428 | 2019-12-19 | 343,181,718 | 112,076 | 20.9293 | 1,639,720,770 | 2019-11-30 |
| 1429 | 2019-12-18 | 343,069,642 | 884,148 | 20.9224 | 1,639,720,770 | 2019-11-30 |
| 1430 | 2019-12-17 | 342,185,494 | -2,084,893 | 20.8685 | 1,639,720,770 | 2019-11-30 |
| 1431 | 2019-12-16 | 344,270,387 | -2,126,976 | 20.9957 | 1,639,720,770 | 2019-11-30 |
| 1432 | 2019-12-13 | 346,397,363 | 3,124,720 | 21.1254 | 1,639,720,770 | 2019-11-30 |
| 1433 | 2019-12-12 | 343,272,643 | -2,998,003 | 20.9348 | 1,639,720,770 | 2019-11-30 |
| 1434 | 2019-12-11 | 346,270,646 | -116,688,796 | 21.1177 | 1,639,720,770 | 2019-11-30 |
| 1435 | 2019-12-10 | 462,959,442 | 1,329,038 | 28.2340 | 1,639,720,770 | 2019-11-30 |
| 1436 | 2019-12-09 | 461,630,404 | -2,882,775 | 28.1530 | 1,639,720,770 | 2019-11-30 |
| 1437 | 2019-12-06 | 464,513,179 | 2,218,657 | 28.3288 | 1,639,720,770 | 2019-11-30 |
| 1438 | 2019-12-05 | 462,294,522 | 55,758,000 | 28.1935 | 1,639,720,770 | 2019-11-30 |
| 1439 | 2019-12-04 | 406,536,522 | 9,455,727 | 24.7930 | 1,639,720,770 | 2019-11-30 |
| 1440 | 2019-12-03 | 397,080,795 | 10,408,220 | 24.2164 | 1,639,720,770 | 2019-11-30 |
| 1441 | 2019-12-02 | 386,672,575 | 3,535,026 | 23.5816 | 1,639,720,770 | 2019-11-30 |
| 1442 | 2019-11-29 | 383,137,549 | -171,692 | 23.3660 | 1,639,720,770 | 2019-10-31 |
| 1443 | 2019-11-28 | 383,309,241 | 542,732 | 23.3765 | 1,639,720,770 | 2019-10-31 |
| 1444 | 2019-11-27 | 382,766,509 | -239,000 | 23.3434 | 1,639,720,770 | 2019-10-31 |
| 1445 | 2019-11-26 | 383,005,509 | -240,000 | 23.3580 | 1,639,720,770 | 2019-10-31 |
| 1446 | 2019-11-25 | 383,245,509 | -2,351,503 | 23.3726 | 1,639,720,770 | 2019-10-31 |
| 1447 | 2019-11-22 | 385,597,012 | 1,087,001 | 23.5160 | 1,639,720,770 | 2019-10-31 |
| 1448 | 2019-11-21 | 384,510,011 | 123,608 | 23.4497 | 1,639,720,770 | 2019-10-31 |
| 1449 | 2019-11-20 | 384,386,403 | 238,000 | 23.4422 | 1,639,720,770 | 2019-10-31 |
| 1450 | 2019-11-19 | 384,148,403 | -78,040 | 23.4277 | 1,639,720,770 | 2019-10-31 |
| 1451 | 2019-11-18 | 384,226,443 | -1,791,110 | 23.4324 | 1,639,720,770 | 2019-10-31 |
| 1452 | 2019-11-15 | 386,017,553 | 21,546 | 23.5417 | 1,639,720,770 | 2019-10-31 |
| 1453 | 2019-11-14 | 385,996,007 | -819,328 | 23.5403 | 1,639,720,770 | 2019-10-31 |
| 1454 | 2019-11-13 | 386,815,335 | -38,418 | 23.5903 | 1,639,720,770 | 2019-10-31 |
| 1455 | 2019-11-12 | 386,853,753 | -2,604,295 | 23.5927 | 1,639,720,770 | 2019-10-31 |
| 1456 | 2019-11-11 | 389,458,048 | -1,044,585 | 23.7515 | 1,639,720,770 | 2019-10-31 |
| 1457 | 2019-11-08 | 390,502,633 | 160,854 | 23.8152 | 1,639,720,770 | 2019-10-31 |
| 1458 | 2019-11-07 | 390,341,779 | -596,270 | 23.8054 | 1,639,720,770 | 2019-10-31 |
| 1459 | 2019-11-06 | 390,938,049 | 230,502 | 23.8417 | 1,639,720,770 | 2019-10-31 |
| 1460 | 2019-11-05 | 390,707,547 | 1,763,796 | 23.8277 | 1,639,720,770 | 2019-10-31 |
| 1461 | 2019-11-04 | 388,943,751 | 584,000 | 23.7201 | 1,639,720,770 | 2019-10-31 |
| 1462 | 2019-11-01 | 388,359,751 | -365,847 | 23.6845 | 1,639,720,770 | 2019-10-31 |
| 1463 | 2019-10-31 | 388,725,598 | -122,000 | 23.7068 | 1,639,720,770 | 2019-10-31 |
| 1464 | 2019-10-30 | 388,847,598 | -158,000 | 23.7143 | 1,639,720,770 | 2019-09-30 |
| 1465 | 2019-10-29 | 389,005,598 | -212,000 | 23.7239 | 1,639,720,770 | 2019-09-30 |
| 1466 | 2019-10-28 | 389,217,598 | 224,000 | 23.7368 | 1,639,720,770 | 2019-09-30 |
| 1467 | 2019-10-25 | 388,993,598 | -2,946,947 | 23.7232 | 1,639,720,770 | 2019-09-30 |
| 1468 | 2019-10-24 | 391,940,545 | 4,437,890 | 23.9029 | 1,639,720,770 | 2019-09-30 |
| 1469 | 2019-10-23 | 387,502,655 | -1,301,994 | 23.6322 | 1,639,720,770 | 2019-09-30 |
| 1470 | 2019-10-22 | 388,804,649 | -47,562,795 | 23.7116 | 1,639,720,770 | 2019-09-30 |
| 1471 | 2019-10-21 | 436,367,444 | 2,355,277 | 26.6123 | 1,639,720,770 | 2019-09-30 |
| 1472 | 2019-10-18 | 434,012,167 | 1,885,280 | 26.4687 | 1,639,720,770 | 2019-09-30 |
| 1473 | 2019-10-17 | 432,126,887 | 196,000 | 26.3537 | 1,639,720,770 | 2019-09-30 |
| 1474 | 2019-10-16 | 431,930,887 | 10,364,989 | 26.3417 | 1,639,720,770 | 2019-09-30 |
| 1475 | 2019-10-15 | 421,565,898 | -630,000 | 25.7096 | 1,639,720,770 | 2019-09-30 |
| 1476 | 2019-10-14 | 422,195,898 | -914,000 | 25.7480 | 1,639,720,770 | 2019-09-30 |
| 1477 | 2019-10-11 | 423,109,898 | 2,013,958 | 25.8038 | 1,639,720,770 | 2019-09-30 |
| 1478 | 2019-10-10 | 421,095,940 | 1,264,000 | 25.6810 | 1,639,720,770 | 2019-09-30 |
| 1479 | 2019-10-09 | 419,831,940 | -1,682,457 | 25.6039 | 1,639,720,770 | 2019-09-30 |
| 1480 | 2019-10-08 | 421,514,397 | 1,479,540 | 25.7065 | 1,639,720,770 | 2019-09-30 |
| 1481 | 2019-10-04 | 420,034,857 | -3,422,987 | 25.6162 | 1,639,720,770 | 2019-09-30 |
| 1482 | 2019-10-03 | 423,457,844 | 26,486,000 | 25.8250 | 1,639,720,770 | 2019-09-30 |
| 1483 | 2019-10-02 | 396,971,844 | 1,310,000 | 24.2097 | 1,639,720,770 | 2019-09-30 |
| 1484 | 2019-09-30 | 395,661,844 | 671,000 | 24.1298 | 1,639,720,770 | 2019-09-30 |
| 1485 | 2019-09-27 | 394,990,844 | 239,800 | 24.0889 | 1,639,720,770 | 2019-08-31 |
| 1486 | 2019-09-26 | 394,751,044 | -739,914 | 24.0743 | 1,639,720,770 | 2019-08-31 |
| 1487 | 2019-09-25 | 395,490,958 | 2,190,755 | 24.1194 | 1,639,720,770 | 2019-08-31 |
| 1488 | 2019-09-24 | 393,300,203 | -4,312,002 | 23.9858 | 1,639,720,770 | 2019-08-31 |
| 1489 | 2019-09-23 | 397,612,205 | -296,748 | 24.2488 | 1,639,720,770 | 2019-08-31 |
| 1490 | 2019-09-20 | 397,908,953 | -13,920,005 | 24.2669 | 1,639,720,770 | 2019-08-31 |
| 1491 | 2019-09-19 | 411,828,958 | 786,287 | 25.1158 | 1,639,720,770 | 2019-08-31 |
| 1492 | 2019-09-18 | 411,042,671 | -2,338,423 | 25.0678 | 1,639,720,770 | 2019-08-31 |
| 1493 | 2019-09-17 | 413,381,094 | -4,104,129 | 25.2105 | 1,639,720,770 | 2019-08-31 |
| 1494 | 2019-09-16 | 417,485,223 | 3,246,569 | 25.4608 | 1,639,720,770 | 2019-08-31 |
| 1495 | 2019-09-13 | 414,238,654 | 2,299,798 | 25.2628 | 1,639,720,770 | 2019-08-31 |
| 1496 | 2019-09-12 | 411,938,856 | 4,952,403 | 25.1225 | 1,639,720,770 | 2019-08-31 |
| 1497 | 2019-09-11 | 406,986,453 | 2,475,418 | 24.8205 | 1,639,720,770 | 2019-08-31 |
| 1498 | 2019-09-10 | 404,511,035 | -4,697,582 | 24.6695 | 1,639,720,770 | 2019-08-31 |
| 1499 | 2019-09-09 | 409,208,617 | 1,102,006 | 24.9560 | 1,639,720,770 | 2019-08-31 |
| 1500 | 2019-09-06 | 408,106,611 | -1,798,073 | 24.8888 | 1,639,720,770 | 2019-08-31 |
| 1501 | 2019-09-05 | 409,904,684 | -1,434,732 | 24.9984 | 1,639,720,770 | 2019-08-31 |
| 1502 | 2019-09-04 | 411,339,416 | 1,209,850 | 25.0859 | 1,639,720,770 | 2019-08-31 |
| 1503 | 2019-09-03 | 410,129,566 | -4,719,257 | 25.0122 | 1,639,720,770 | 2019-08-31 |
| 1504 | 2019-09-02 | 414,848,823 | 3,192,831 | 25.3000 | 1,639,720,770 | 2019-08-31 |
| 1505 | 2019-08-30 | 411,655,992 | -6,909,482 | 25.1052 | 1,639,720,770 | 2019-07-31 |
| 1506 | 2019-08-29 | 418,565,474 | -1,449,178 | 25.5266 | 1,639,720,770 | 2019-07-31 |
| 1507 | 2019-08-28 | 420,014,652 | -111,199 | 25.6150 | 1,639,720,770 | 2019-07-31 |
| 1508 | 2019-08-27 | 420,125,851 | -1,425,235 | 25.6218 | 1,639,720,770 | 2019-07-31 |
| 1509 | 2019-08-26 | 421,551,086 | 1,370,274 | 25.7087 | 1,639,720,770 | 2019-07-31 |
| 1510 | 2019-08-23 | 420,180,812 | 1,174,000 | 25.6251 | 1,639,720,770 | 2019-07-31 |
| 1511 | 2019-08-22 | 419,006,812 | 1,157,126 | 25.5535 | 1,639,720,770 | 2019-07-31 |
| 1512 | 2019-08-21 | 417,849,686 | 1,687,685 | 25.4830 | 1,639,720,770 | 2019-07-31 |
| 1513 | 2019-08-20 | 416,162,001 | 8,028,098 | 25.3801 | 1,639,720,770 | 2019-07-31 |
| 1514 | 2019-08-19 | 408,133,903 | 730,956 | 24.8905 | 1,639,720,770 | 2019-07-31 |
| 1515 | 2019-08-16 | 407,402,947 | -1,424,072 | 24.8459 | 1,639,720,770 | 2019-07-31 |
| 1516 | 2019-08-15 | 408,827,019 | 917,293 | 24.9327 | 1,639,720,770 | 2019-07-31 |
| 1517 | 2019-08-14 | 407,909,726 | -562,000 | 24.8768 | 1,639,720,770 | 2019-07-31 |
| 1518 | 2019-08-13 | 408,471,726 | 666,740 | 24.9111 | 1,639,720,770 | 2019-07-31 |
| 1519 | 2019-08-12 | 407,804,986 | 919,515 | 24.8704 | 1,639,720,770 | 2019-07-31 |
| 1520 | 2019-08-09 | 406,885,471 | -324,621 | 24.8143 | 1,639,720,770 | 2019-07-31 |
| 1521 | 2019-08-08 | 407,210,092 | -1,522,534 | 24.8341 | 1,639,720,770 | 2019-07-31 |
| 1522 | 2019-08-07 | 408,732,626 | 1,459,833 | 24.9270 | 1,639,720,770 | 2019-07-31 |
| 1523 | 2019-08-06 | 407,272,793 | 2,382,566 | 24.8379 | 1,639,720,770 | 2019-07-31 |
| 1524 | 2019-08-05 | 404,890,227 | -2,029,470 | 24.6926 | 1,639,720,770 | 2019-07-31 |
| 1525 | 2019-08-02 | 406,919,697 | 655,242 | 24.8164 | 1,639,720,770 | 2019-07-31 |
| 1526 | 2019-08-01 | 406,264,455 | -495,912 | 24.7764 | 1,639,720,770 | 2019-07-31 |
| 1527 | 2019-07-31 | 406,760,367 | -31,000 | 24.8067 | 1,639,720,770 | 2019-07-31 |
| 1528 | 2019-07-30 | 406,791,367 | 54,000 | 24.8086 | 1,639,720,770 | 2019-06-30 |
| 1529 | 2019-07-29 | 406,737,367 | 654,383 | 24.8053 | 1,639,720,770 | 2019-06-30 |
| 1530 | 2019-07-26 | 406,082,984 | -3,027,201 | 24.7654 | 1,639,720,770 | 2019-06-30 |
| 1531 | 2019-07-25 | 409,110,185 | 155,033 | 24.9500 | 1,639,720,770 | 2019-06-30 |
| 1532 | 2019-07-24 | 408,955,152 | 7,553 | 24.9405 | 1,639,720,770 | 2019-06-30 |
| 1533 | 2019-07-23 | 408,947,599 | 141,547 | 24.9401 | 1,639,720,770 | 2019-06-30 |
| 1534 | 2019-07-22 | 408,806,052 | -3,772,910 | 24.9314 | 1,639,720,770 | 2019-06-30 |
| 1535 | 2019-07-19 | 412,578,962 | 444,361 | 25.1615 | 1,639,720,770 | 2019-06-30 |
| 1536 | 2019-07-18 | 412,134,601 | -512,260 | 25.1344 | 1,639,720,770 | 2019-06-30 |
| 1537 | 2019-07-17 | 412,646,861 | -24,558 | 25.1657 | 1,639,720,770 | 2019-06-30 |
| 1538 | 2019-07-16 | 412,671,419 | -1,302,544 | 25.1672 | 1,639,720,770 | 2019-06-30 |
| 1539 | 2019-07-15 | 413,973,963 | 604,000 | 25.2466 | 1,639,720,770 | 2019-06-30 |
| 1540 | 2019-07-12 | 413,369,963 | 988,000 | 25.2098 | 1,639,720,770 | 2019-06-30 |
| 1541 | 2019-07-11 | 412,381,963 | -253,369 | 25.1495 | 1,639,720,770 | 2019-06-30 |
| 1542 | 2019-07-10 | 412,635,332 | -340,000 | 25.1650 | 1,639,720,770 | 2019-06-30 |
| 1543 | 2019-07-09 | 412,975,332 | 2,980,000 | 25.1857 | 1,639,720,770 | 2019-06-30 |
| 1544 | 2019-07-08 | 409,995,332 | 1,484,000 | 25.0040 | 1,639,720,770 | 2019-06-30 |
| 1545 | 2019-07-05 | 408,511,332 | 153,372 | 24.9135 | 1,639,720,770 | 2019-06-30 |
| 1546 | 2019-07-04 | 408,357,960 | -440,743 | 24.9041 | 1,639,720,770 | 2019-06-30 |
| 1547 | 2019-07-03 | 408,798,703 | -689,172 | 24.9310 | 1,639,720,770 | 2019-06-30 |
| 1548 | 2019-07-02 | 409,487,875 | -291,559 | 24.9730 | 1,639,720,770 | 2019-06-30 |
| 1549 | 2019-06-28 | 409,779,434 | -2,656,000 | 24.9908 | 1,639,720,770 | 2019-05-31 |
| 1550 | 2019-06-27 | 412,435,434 | -38,000 | 25.1528 | 1,639,720,770 | 2019-05-31 |
| 1551 | 2019-06-26 | 412,473,434 | -13,886,000 | 25.1551 | 1,639,720,770 | 2019-05-31 |
| 1552 | 2019-06-25 | 426,359,434 | -205,880 | 26.0020 | 1,639,720,770 | 2019-05-31 |
| 1553 | 2019-06-24 | 426,565,314 | 474,615 | 26.0145 | 1,639,720,770 | 2019-05-31 |
| 1554 | 2019-06-21 | 426,090,699 | -2,383,503 | 25.9856 | 1,639,720,770 | 2019-05-31 |
| 1555 | 2019-06-20 | 428,474,202 | -1,945,600 | 26.1309 | 1,639,720,770 | 2019-05-31 |
| 1556 | 2019-06-19 | 430,419,802 | -5,888,000 | 26.2496 | 1,639,720,770 | 2019-05-31 |
| 1557 | 2019-06-18 | 436,307,802 | 629,119 | 26.6087 | 1,639,720,770 | 2019-05-31 |
| 1558 | 2019-06-17 | 435,678,683 | 4,041,484 | 26.5703 | 1,639,720,770 | 2019-05-31 |
| 1559 | 2019-06-14 | 431,637,199 | 11,603,826 | 26.3238 | 1,639,720,770 | 2019-05-31 |
| 1560 | 2019-06-13 | 420,033,373 | 2,334,056 | 25.6162 | 1,639,720,770 | 2019-05-31 |
| 1561 | 2019-06-12 | 417,699,317 | -356,732 | 25.4738 | 1,639,720,770 | 2019-05-31 |
| 1562 | 2019-06-11 | 418,056,049 | 666,000 | 25.4956 | 1,639,720,770 | 2019-05-31 |
| 1563 | 2019-06-10 | 417,390,049 | 1,039,745 | 25.4549 | 1,639,720,770 | 2019-05-31 |
| 1564 | 2019-06-06 | 416,350,304 | -1,785,830 | 25.3915 | 1,639,720,770 | 2019-05-31 |
| 1565 | 2019-06-05 | 418,136,134 | 38,067 | 25.5004 | 1,639,720,770 | 2019-05-31 |
| 1566 | 2019-06-04 | 418,098,067 | 1,835,553 | 25.4981 | 1,639,720,770 | 2019-05-31 |
| 1567 | 2019-06-03 | 416,262,514 | -142,775 | 25.3862 | 1,639,720,770 | 2019-05-31 |
| 1568 | 2019-05-31 | 416,405,289 | -1,049,492 | 25.3949 | 1,639,720,770 | 2019-05-31 |
| 1569 | 2019-05-30 | 417,454,781 | 53,587 | 25.4589 | 1,639,720,770 | 2019-04-30 |
| 1570 | 2019-05-29 | 417,401,194 | -150,227 | 25.4556 | 1,639,720,770 | 2019-04-30 |
| 1571 | 2019-05-28 | 417,551,421 | 17,127 | 25.4648 | 1,639,720,770 | 2019-04-30 |
| 1572 | 2019-05-27 | 417,534,294 | 2,256,497 | 25.4637 | 1,639,720,770 | 2019-04-30 |
| 1573 | 2019-05-24 | 415,277,797 | 3,121,951 | 25.3261 | 1,639,720,770 | 2019-04-30 |
| 1574 | 2019-05-23 | 412,155,846 | -300,000 | 25.1357 | 1,639,720,770 | 2019-04-30 |
| 1575 | 2019-05-22 | 412,455,846 | -701,498 | 25.1540 | 1,639,720,770 | 2019-04-30 |
| 1576 | 2019-05-21 | 413,157,344 | -922,000 | 25.1968 | 1,639,720,770 | 2019-04-30 |
| 1577 | 2019-05-20 | 414,079,344 | 155,000 | 25.2530 | 1,639,720,770 | 2019-04-30 |
| 1578 | 2019-05-17 | 413,924,344 | -2,291,156 | 25.2436 | 1,639,720,770 | 2019-04-30 |
| 1579 | 2019-05-16 | 416,215,500 | 74,600 | 25.3833 | 1,639,720,770 | 2019-04-30 |
| 1580 | 2019-05-15 | 416,140,900 | -4,389,416 | 25.3788 | 1,639,720,770 | 2019-04-30 |
| 1581 | 2019-05-14 | 420,530,316 | 935,500 | 25.6465 | 1,639,720,770 | 2019-04-30 |
| 1582 | 2019-05-10 | 419,594,816 | -1,014,322 | 25.5894 | 1,639,720,770 | 2019-04-30 |
| 1583 | 2019-05-09 | 420,609,138 | 778,036 | 25.6513 | 1,639,720,770 | 2019-04-30 |
| 1584 | 2019-05-08 | 419,831,102 | 1,584,789 | 25.6038 | 1,639,720,770 | 2019-04-30 |
| 1585 | 2019-05-07 | 418,246,313 | -72,958 | 25.5072 | 1,639,720,770 | 2019-04-30 |
| 1586 | 2019-05-06 | 418,319,271 | -949,434 | 25.5116 | 1,639,720,770 | 2019-04-30 |
| 1587 | 2019-05-03 | 419,268,705 | 2,000,553 | 25.5695 | 1,639,720,770 | 2019-04-30 |
| 1588 | 2019-05-02 | 417,268,152 | -1,633,786 | 25.4475 | 1,639,720,770 | 2019-04-30 |
| 1589 | 2019-04-30 | 418,901,938 | 1,437,937 | 25.5472 | 1,639,720,770 | 2019-04-30 |
| 1590 | 2019-04-29 | 417,464,001 | -525,500 | 25.4595 | 1,639,720,770 | 2019-03-31 |
| 1591 | 2019-04-26 | 417,989,501 | -4,006,327 | 25.4915 | 1,639,720,770 | 2019-03-31 |
| 1592 | 2019-04-25 | 421,995,828 | -2,891,302 | 25.7358 | 1,639,720,770 | 2019-03-31 |
| 1593 | 2019-04-24 | 424,887,130 | 1,017,694 | 25.9122 | 1,639,720,770 | 2019-03-31 |
| 1594 | 2019-04-23 | 423,869,436 | 2,143,200 | 25.8501 | 1,639,720,770 | 2019-03-31 |
| 1595 | 2019-04-18 | 421,726,236 | 4,480,218 | 25.7194 | 1,639,720,770 | 2019-03-31 |
| 1596 | 2019-04-17 | 417,246,018 | -194,486 | 25.4462 | 1,639,720,770 | 2019-03-31 |
| 1597 | 2019-04-16 | 417,440,504 | 274,728 | 25.4580 | 1,639,720,770 | 2019-03-31 |
| 1598 | 2019-04-15 | 417,165,776 | 832,896 | 25.4413 | 1,639,720,770 | 2019-03-31 |
| 1599 | 2019-04-12 | 416,332,880 | 1,754,428 | 25.3905 | 1,639,720,770 | 2019-03-31 |
| 1600 | 2019-04-11 | 414,578,452 | -1,178,800 | 25.2835 | 1,639,720,770 | 2019-03-31 |
| 1601 | 2019-04-10 | 415,757,252 | -1,221,681 | 25.3554 | 1,639,720,770 | 2019-03-31 |
| 1602 | 2019-04-09 | 416,978,933 | 8,276,000 | 25.4299 | 1,639,720,770 | 2019-03-31 |
| 1603 | 2019-04-08 | 408,702,933 | -16,574,000 | 24.9252 | 1,639,720,770 | 2019-03-31 |
| 1604 | 2019-04-04 | 425,276,933 | -1,840,905 | 25.9359 | 1,639,720,770 | 2019-03-31 |
| 1605 | 2019-04-03 | 427,117,838 | -1,020,000 | 26.0482 | 1,639,720,770 | 2019-03-31 |
| 1606 | 2019-04-02 | 428,137,838 | -1,353,328 | 26.1104 | 1,639,720,770 | 2019-03-31 |
| 1607 | 2019-04-01 | 429,491,166 | -494,842 | 26.1929 | 1,639,720,770 | 2019-03-31 |
| 1608 | 2019-03-29 | 429,986,008 | -1,669,400 | 26.2231 | 1,639,720,770 | 2019-02-28 |
| 1609 | 2019-03-28 | 431,655,408 | 1,835,870 | 26.3249 | 1,639,720,770 | 2019-02-28 |
| 1610 | 2019-03-27 | 429,819,538 | 316,000 | 26.2130 | 1,639,720,770 | 2019-02-28 |
| 1611 | 2019-03-26 | 429,503,538 | -1,601,500 | 26.1937 | 1,639,720,770 | 2019-02-28 |
| 1612 | 2019-03-25 | 431,105,038 | -602,539 | 26.2914 | 1,639,720,770 | 2019-02-28 |
| 1613 | 2019-03-22 | 431,707,577 | -5,236,403 | 26.3281 | 1,639,720,770 | 2019-02-28 |
| 1614 | 2019-03-21 | 436,943,980 | -1,232,933 | 26.6475 | 1,639,720,770 | 2019-02-28 |
| 1615 | 2019-03-20 | 438,176,913 | -335,216 | 26.7227 | 1,639,720,770 | 2019-02-28 |
| 1616 | 2019-03-19 | 438,512,129 | 4,425,395 | 26.7431 | 1,639,720,770 | 2019-02-28 |
| 1617 | 2019-03-18 | 434,086,734 | -4,572,704 | 26.4732 | 1,639,720,770 | 2019-02-28 |
| 1618 | 2019-03-15 | 438,659,438 | -220,000 | 26.7521 | 1,639,720,770 | 2019-02-28 |
| 1619 | 2019-03-14 | 438,879,438 | -1,572,000 | 26.7655 | 1,639,720,770 | 2019-02-28 |
| 1620 | 2019-03-13 | 440,451,438 | -1,220,574 | 26.8614 | 1,639,720,770 | 2019-02-28 |
| 1621 | 2019-03-12 | 441,672,012 | -813,000 | 26.9358 | 1,639,720,770 | 2019-02-28 |
| 1622 | 2019-03-11 | 442,485,012 | -3,001,447 | 26.9854 | 1,639,720,770 | 2019-02-28 |
| 1623 | 2019-03-08 | 445,486,459 | -2,893,639 | 27.1684 | 1,639,720,770 | 2019-02-28 |
| 1624 | 2019-03-07 | 448,380,098 | 2,210 | 27.3449 | 1,639,720,770 | 2019-02-28 |
| 1625 | 2019-03-06 | 448,377,888 | -628,000 | 27.3448 | 1,639,720,770 | 2019-02-28 |
| 1626 | 2019-03-05 | 449,005,888 | -1,865,454 | 27.3831 | 1,639,720,770 | 2019-02-28 |
| 1627 | 2019-03-04 | 450,871,342 | 338,658 | 27.4968 | 1,639,720,770 | 2019-02-28 |
| 1628 | 2019-03-01 | 450,532,684 | 3,484,484 | 27.4762 | 1,639,720,770 | 2019-02-28 |
| 1629 | 2019-02-28 | 447,048,200 | -5,598,142 | 27.2637 | 1,639,720,770 | 2019-02-28 |
| 1630 | 2019-02-27 | 452,646,342 | -1,854,000 | 27.6051 | 1,639,720,770 | 2019-01-31 |
| 1631 | 2019-02-26 | 454,500,342 | -384,181 | 27.7182 | 1,639,720,770 | 2019-01-31 |
| 1632 | 2019-02-25 | 454,884,523 | -2,566,279 | 27.7416 | 1,639,720,770 | 2019-01-31 |
| 1633 | 2019-02-22 | 457,450,802 | -1,131,261 | 27.8981 | 1,639,720,770 | 2019-01-31 |
| 1634 | 2019-02-21 | 458,582,063 | -1,395,474 | 27.9671 | 1,639,720,770 | 2019-01-31 |
| 1635 | 2019-02-20 | 459,977,537 | -2,034,000 | 28.0522 | 1,639,720,770 | 2019-01-31 |
| 1636 | 2019-02-19 | 462,011,537 | -1,188,037 | 28.1762 | 1,639,720,770 | 2019-01-31 |
| 1637 | 2019-02-18 | 463,199,574 | 3,995,456 | 28.2487 | 1,639,720,770 | 2019-01-31 |
| 1638 | 2019-02-15 | 459,204,118 | -3,990,033 | 28.0050 | 1,639,720,770 | 2019-01-31 |
| 1639 | 2019-02-14 | 463,194,151 | 4,913,737 | 28.2484 | 1,639,720,770 | 2019-01-31 |
| 1640 | 2019-02-13 | 458,280,414 | -6,767,537 | 27.9487 | 1,639,720,770 | 2019-01-31 |
| 1641 | 2019-02-12 | 465,047,951 | -1,298,000 | 28.3614 | 1,639,720,770 | 2019-01-31 |
| 1642 | 2019-02-11 | 466,345,951 | 1,504,639 | 28.4406 | 1,639,720,770 | 2019-01-31 |
| 1643 | 2019-02-08 | 464,841,312 | -862,395 | 28.3488 | 1,639,720,770 | 2019-01-31 |
| 1644 | 2019-02-04 | 465,703,707 | -9 | 28.4014 | 1,639,720,770 | 2019-01-31 |
| 1645 | 2019-02-01 | 465,703,716 | 164,620 | 28.4014 | 1,639,720,770 | 2019-01-31 |
| 1646 | 2019-01-31 | 465,539,096 | 3,243,854 | 28.3914 | 1,639,720,770 | 2019-01-31 |
| 1647 | 2019-01-30 | 462,295,242 | 1,195,468 | 28.1935 | 1,639,720,770 | 2018-12-31 |
| 1648 | 2019-01-29 | 461,099,774 | 1,303,334 | 28.1206 | 1,639,720,770 | 2018-12-31 |
| 1649 | 2019-01-28 | 459,796,440 | -635,030 | 28.0411 | 1,639,720,770 | 2018-12-31 |
| 1650 | 2019-01-25 | 460,431,470 | 1,014,726 | 28.0799 | 1,639,720,770 | 2018-12-31 |
| 1651 | 2019-01-24 | 459,416,744 | -5,537,599 | 28.0180 | 1,639,720,770 | 2018-12-31 |
| 1652 | 2019-01-23 | 464,954,343 | 1,108,065 | 28.3557 | 1,639,720,770 | 2018-12-31 |
| 1653 | 2019-01-22 | 463,846,278 | 229,629 | 28.2881 | 1,639,720,770 | 2018-12-31 |
| 1654 | 2019-01-21 | 463,616,649 | 1,982,991 | 28.2741 | 1,639,720,770 | 2018-12-31 |
| 1655 | 2019-01-18 | 461,633,658 | -2,396,009 | 28.1532 | 1,639,720,770 | 2018-12-31 |
| 1656 | 2019-01-17 | 464,029,667 | -164,028 | 28.2993 | 1,639,720,770 | 2018-12-31 |
| 1657 | 2019-01-16 | 464,193,695 | 143,992 | 28.3093 | 1,639,720,770 | 2018-12-31 |
| 1658 | 2019-01-15 | 464,049,703 | -443,002 | 28.3005 | 1,639,720,770 | 2018-12-31 |
| 1659 | 2019-01-14 | 464,492,705 | 811,089 | 28.3275 | 1,639,720,770 | 2018-12-31 |
| 1660 | 2019-01-11 | 463,681,616 | 644,189 | 28.2781 | 1,639,720,770 | 2018-12-31 |
| 1661 | 2019-01-10 | 463,037,427 | -686,862 | 28.2388 | 1,639,720,770 | 2018-12-31 |
| 1662 | 2019-01-09 | 463,724,289 | 220,991 | 28.2807 | 1,639,720,770 | 2018-12-31 |
| 1663 | 2019-01-08 | 463,503,298 | -1,154,839 | 28.2672 | 1,639,720,770 | 2018-12-31 |
| 1664 | 2019-01-07 | 464,658,137 | 1,050,239 | 28.3376 | 1,639,720,770 | 2018-12-31 |
| 1665 | 2019-01-04 | 463,607,898 | 711,999 | 28.2736 | 1,639,720,770 | 2018-12-31 |
| 1666 | 2019-01-03 | 462,895,899 | 316,923 | 28.2302 | 1,639,720,770 | 2018-12-31 |
| 1667 | 2019-01-02 | 462,578,976 | -401,766 | 28.2108 | 1,639,720,770 | 2018-12-31 |
| 1668 | 2018-12-31 | 462,980,742 | -60 | 28.2353 | 1,639,720,770 | 2018-12-31 |
| 1669 | 2018-12-28 | 462,980,802 | 474,388 | 28.2353 | 1,639,720,770 | 2018-11-30 |
| 1670 | 2018-12-27 | 462,506,414 | 1,161,577 | 28.2064 | 1,639,720,770 | 2018-11-30 |
| 1671 | 2018-12-24 | 461,344,837 | 0 | 28.1356 | 1,639,720,770 | 2018-11-30 |
| 1672 | 2018-12-21 | 461,344,837 | 171,744 | 28.1356 | 1,639,720,770 | 2018-11-30 |
| 1673 | 2018-12-20 | 461,173,093 | -1,455,542 | 28.1251 | 1,639,720,770 | 2018-11-30 |
| 1674 | 2018-12-19 | 462,628,635 | 2,500,232 | 28.2139 | 1,639,720,770 | 2018-11-30 |
| 1675 | 2018-12-18 | 460,128,403 | 311,718 | 28.0614 | 1,639,720,770 | 2018-11-30 |
| 1676 | 2018-12-17 | 459,816,685 | 3,600,940 | 28.0424 | 1,639,720,770 | 2018-11-30 |
| 1677 | 2018-12-14 | 456,215,745 | 726,742 | 27.8228 | 1,639,720,770 | 2018-11-30 |
| 1678 | 2018-12-13 | 455,489,003 | -1,181,921 | 27.7784 | 1,639,720,770 | 2018-11-30 |
| 1679 | 2018-12-12 | 456,670,924 | 1,041,300 | 27.8505 | 1,639,720,770 | 2018-11-30 |
| 1680 | 2018-12-11 | 455,629,624 | 2,124,000 | 27.7870 | 1,639,720,770 | 2018-11-30 |
| 1681 | 2018-12-10 | 453,505,624 | -798,000 | 27.6575 | 1,639,720,770 | 2018-11-30 |
| 1682 | 2018-12-07 | 454,303,624 | 449,000 | 27.7062 | 1,639,720,770 | 2018-11-30 |
| 1683 | 2018-12-06 | 453,854,624 | -10,000 | 27.6788 | 1,639,720,770 | 2018-11-30 |
| 1684 | 2018-12-05 | 453,864,624 | -1,716,500 | 27.6794 | 1,639,720,770 | 2018-11-30 |
| 1685 | 2018-12-04 | 455,581,124 | 2,691,000 | 27.7841 | 1,639,720,770 | 2018-11-30 |
| 1686 | 2018-12-03 | 452,890,124 | -1,283,892 | 27.6200 | 1,639,720,770 | 2018-11-30 |
| 1687 | 2018-11-30 | 454,174,016 | 310,149 | 27.6983 | 1,639,720,770 | 2018-11-30 |
| 1688 | 2018-11-29 | 453,863,867 | -576,974 | 27.6793 | 1,639,720,770 | 2018-10-31 |
| 1689 | 2018-11-28 | 454,440,841 | -6,628,326 | 27.7145 | 1,639,720,770 | 2018-10-31 |
| 1690 | 2018-11-27 | 461,069,167 | 33,680,102 | 28.1188 | 1,639,720,770 | 2018-10-31 |
| 1691 | 2018-11-26 | 427,389,065 | 14,121,684 | 26.0647 | 1,639,720,770 | 2018-10-31 |
| 1692 | 2018-11-23 | 413,267,381 | -3,482,111 | 25.2035 | 1,639,720,770 | 2018-10-31 |
| 1693 | 2018-11-22 | 416,749,492 | 2,361,200 | 25.4159 | 1,639,720,770 | 2018-10-31 |
| 1694 | 2018-11-21 | 414,388,292 | 173,575 | 25.2719 | 1,639,720,770 | 2018-10-31 |
| 1695 | 2018-11-20 | 414,214,717 | 98,000 | 25.2613 | 1,639,720,770 | 2018-10-31 |
| 1696 | 2018-11-19 | 414,116,717 | 310,000 | 25.2553 | 1,639,720,770 | 2018-10-31 |
| 1697 | 2018-11-16 | 413,806,717 | -42,000 | 25.2364 | 1,639,720,770 | 2018-10-31 |
| 1698 | 2018-11-15 | 413,848,717 | -988,000 | 25.2390 | 1,639,720,770 | 2018-10-31 |
| 1699 | 2018-11-14 | 414,836,717 | 621,000 | 25.2992 | 1,639,720,770 | 2018-10-31 |
| 1700 | 2018-11-13 | 414,215,717 | 618,474 | 25.2614 | 1,639,720,770 | 2018-10-31 |
| 1701 | 2018-11-12 | 413,597,243 | -1,515,000 | 25.2236 | 1,639,720,770 | 2018-10-31 |
| 1702 | 2018-11-09 | 415,112,243 | 1,541,000 | 25.3160 | 1,639,720,770 | 2018-10-31 |
| 1703 | 2018-11-08 | 413,571,243 | 705,000 | 25.2221 | 1,639,720,770 | 2018-10-31 |
| 1704 | 2018-11-07 | 412,866,243 | -448,000 | 25.1791 | 1,639,720,770 | 2018-10-31 |
| 1705 | 2018-11-06 | 413,314,243 | -2,997,200 | 25.2064 | 1,639,720,770 | 2018-10-31 |
| 1706 | 2018-11-05 | 416,311,443 | -1,526,000 | 25.3892 | 1,639,720,770 | 2018-10-31 |
| 1707 | 2018-11-02 | 417,837,443 | 1,828,000 | 25.4822 | 1,639,720,770 | 2018-10-31 |
| 1708 | 2018-11-01 | 416,009,443 | 832,700 | 25.3707 | 1,639,720,770 | 2018-10-31 |
| 1709 | 2018-10-31 | 415,176,743 | -21,356 | 25.3200 | 1,639,720,770 | 2018-10-31 |
| 1710 | 2018-10-30 | 415,198,099 | 216,000 | 25.3213 | 1,639,720,770 | 2018-09-30 |
| 1711 | 2018-10-29 | 414,982,099 | 2,960,758 | 25.3081 | 1,639,720,770 | 2018-09-30 |
| 1712 | 2018-10-26 | 412,021,341 | 3,660,149 | 25.1275 | 1,639,720,770 | 2018-09-30 |
| 1713 | 2018-10-25 | 408,361,192 | 614,576 | 24.9043 | 1,639,720,770 | 2018-09-30 |
| 1714 | 2018-10-24 | 407,746,616 | -3,024,263 | 24.8668 | 1,639,720,770 | 2018-09-30 |
| 1715 | 2018-10-23 | 410,770,879 | -786,441 | 25.0513 | 1,639,720,770 | 2018-09-30 |
| 1716 | 2018-10-22 | 411,557,320 | 1,434,341 | 25.0992 | 1,639,720,770 | 2018-09-30 |
| 1717 | 2018-10-19 | 410,122,979 | 833,782 | 25.0118 | 1,639,720,770 | 2018-09-30 |
| 1718 | 2018-10-18 | 409,289,197 | -33,781,161 | 24.9609 | 1,639,720,770 | 2018-09-30 |
| 1719 | 2018-10-16 | 443,070,358 | -1,090,900 | 27.0211 | 1,639,720,770 | 2018-09-30 |
| 1720 | 2018-10-15 | 444,161,258 | 3,838,000 | 27.0876 | 1,639,720,770 | 2018-09-30 |
| 1721 | 2018-10-12 | 440,323,258 | 262,992 | 26.8536 | 1,639,720,770 | 2018-09-30 |
| 1722 | 2018-10-11 | 440,060,266 | -686,786 | 26.8375 | 1,639,720,770 | 2018-09-30 |
| 1723 | 2018-10-10 | 440,747,052 | -673,864 | 26.8794 | 1,639,720,770 | 2018-09-30 |
| 1724 | 2018-10-09 | 441,420,916 | -558,758 | 26.9205 | 1,639,720,770 | 2018-09-30 |
| 1725 | 2018-10-08 | 441,979,674 | 207,913 | 26.9546 | 1,639,720,770 | 2018-09-30 |
| 1726 | 2018-10-05 | 441,771,761 | 266,636 | 26.9419 | 1,639,720,770 | 2018-09-30 |
| 1727 | 2018-10-04 | 441,505,125 | 234,873 | 26.9256 | 1,639,720,770 | 2018-09-30 |
| 1728 | 2018-10-03 | 441,270,252 | -3,368,458 | 26.9113 | 1,639,720,770 | 2018-09-30 |
| 1729 | 2018-10-02 | 444,638,710 | 494,000 | 27.1167 | 1,639,720,770 | 2018-09-30 |
| 1730 | 2018-09-28 | 444,144,710 | 639,000 | 27.0866 | 1,639,720,770 | 2018-08-31 |
| 1731 | 2018-09-27 | 443,505,710 | 314,187 | 27.0476 | 1,639,720,770 | 2018-08-31 |
| 1732 | 2018-09-26 | 443,191,523 | -2,499,283 | 27.0285 | 1,639,720,770 | 2018-08-31 |
| 1733 | 2018-09-24 | 445,690,806 | -42,767 | 27.1809 | 1,639,720,770 | 2018-08-31 |
| 1734 | 2018-09-21 | 445,733,573 | 304,775 | 27.1835 | 1,639,720,770 | 2018-08-31 |
| 1735 | 2018-09-20 | 445,428,798 | 2,092,000 | 27.1649 | 1,639,720,770 | 2018-08-31 |
| 1736 | 2018-09-19 | 443,336,798 | 235,190 | 27.0373 | 1,639,720,770 | 2018-08-31 |
| 1737 | 2018-09-18 | 443,101,608 | 16,256,162 | 27.0230 | 1,639,720,770 | 2018-08-31 |
| 1738 | 2018-09-17 | 426,845,446 | -2,763,197 | 26.0316 | 1,639,720,770 | 2018-08-31 |
| 1739 | 2018-09-14 | 429,608,643 | 15,375,134 | 26.2001 | 1,639,720,770 | 2018-08-31 |
| 1740 | 2018-09-13 | 414,233,509 | -345,332 | 25.2624 | 1,639,720,770 | 2018-08-31 |
| 1741 | 2018-09-12 | 414,578,841 | 298,544 | 25.2835 | 1,639,720,770 | 2018-08-31 |
| 1742 | 2018-09-11 | 414,280,297 | -1,140,420 | 25.2653 | 1,639,720,770 | 2018-08-31 |
| 1743 | 2018-09-10 | 415,420,717 | -1,919,077 | 25.3348 | 1,639,720,770 | 2018-08-31 |
| 1744 | 2018-09-07 | 417,339,794 | 1,100,905 | 25.4519 | 1,639,720,770 | 2018-08-31 |
| 1745 | 2018-09-06 | 416,238,889 | 1,574,661 | 25.3847 | 1,639,720,770 | 2018-08-31 |
| 1746 | 2018-09-05 | 414,664,228 | -4,988,279 | 25.2887 | 1,639,720,770 | 2018-08-31 |
| 1747 | 2018-09-04 | 419,652,507 | -2,155,303 | 25.5929 | 1,639,720,770 | 2018-08-31 |
| 1748 | 2018-09-03 | 421,807,810 | 6,695,260 | 25.7244 | 1,639,720,770 | 2018-08-31 |
| 1749 | 2018-08-31 | 415,112,550 | 424,121 | 25.3161 | 1,639,720,770 | 2018-08-31 |
| 1750 | 2018-08-30 | 414,688,429 | 240,657 | 25.2902 | 1,639,720,770 | 2018-07-31 |
| 1751 | 2018-08-29 | 414,447,772 | -205,437 | 25.2755 | 1,639,720,770 | 2018-07-31 |
| 1752 | 2018-08-28 | 414,653,209 | 496,723 | 25.2880 | 1,639,720,770 | 2018-07-31 |
| 1753 | 2018-08-27 | 414,156,486 | 691,903 | 25.2577 | 1,639,720,770 | 2018-07-31 |
| 1754 | 2018-08-24 | 413,464,583 | 659,822 | 25.2155 | 1,639,720,770 | 2018-07-31 |
| 1755 | 2018-08-23 | 412,804,761 | -3,026,381 | 25.1753 | 1,639,720,770 | 2018-07-31 |
| 1756 | 2018-08-22 | 415,831,142 | 62,000 | 25.3599 | 1,639,720,770 | 2018-07-31 |
| 1757 | 2018-08-21 | 415,769,142 | 2,354,112 | 25.3561 | 1,639,720,770 | 2018-07-31 |
| 1758 | 2018-08-20 | 413,415,030 | 404,138 | 25.2125 | 1,639,720,770 | 2018-07-31 |
| 1759 | 2018-08-17 | 413,010,892 | 1,462,837 | 25.1879 | 1,639,720,770 | 2018-07-31 |
| 1760 | 2018-08-16 | 411,548,055 | 606,250 | 25.0987 | 1,639,720,770 | 2018-07-31 |
| 1761 | 2018-08-15 | 410,941,805 | 1,038,835 | 25.0617 | 1,639,720,770 | 2018-07-31 |
| 1762 | 2018-08-14 | 409,902,970 | 418,344 | 24.9983 | 1,639,720,770 | 2018-07-31 |
| 1763 | 2018-08-13 | 409,484,626 | -151,178 | 24.9728 | 1,639,720,770 | 2018-07-31 |
| 1764 | 2018-08-10 | 409,635,804 | 4,214,608 | 24.9820 | 1,639,720,770 | 2018-07-31 |
| 1765 | 2018-08-09 | 405,421,196 | 413,790 | 24.7250 | 1,639,720,770 | 2018-07-31 |
| 1766 | 2018-08-08 | 405,007,406 | 5,295,376 | 24.6998 | 1,639,720,770 | 2018-07-31 |
| 1767 | 2018-08-07 | 399,712,030 | 1,447,196 | 24.3768 | 1,639,720,770 | 2018-07-31 |
| 1768 | 2018-08-06 | 398,264,834 | -2,221,972 | 24.2886 | 1,639,720,770 | 2018-07-31 |
| 1769 | 2018-08-03 | 400,486,806 | 6,140,149 | 24.4241 | 1,639,720,770 | 2018-07-31 |
| 1770 | 2018-08-02 | 394,346,657 | 186,303 | 24.0496 | 1,639,720,770 | 2018-07-31 |
| 1771 | 2018-08-01 | 394,160,354 | 318,595 | 24.0383 | 1,639,720,770 | 2018-07-31 |
| 1772 | 2018-07-31 | 393,841,759 | -3,283,598 | 24.0188 | 1,639,720,770 | 2018-07-31 |
| 1773 | 2018-07-30 | 397,125,357 | -1,270,318 | 24.2191 | 1,639,720,770 | 2018-07-03 |
| 1774 | 2018-07-27 | 398,395,675 | 633,148 | 24.2966 | 1,639,720,770 | 2018-07-03 |
| 1775 | 2018-07-26 | 397,762,527 | 2,848,412 | 24.2579 | 1,639,720,770 | 2018-07-03 |
| 1776 | 2018-07-25 | 394,914,115 | 4,022,309 | 24.0842 | 1,639,720,770 | 2018-07-03 |
| 1777 | 2018-07-24 | 390,891,806 | 1,653,089 | 23.8389 | 1,639,720,770 | 2018-07-03 |
| 1778 | 2018-07-23 | 389,238,717 | -2,895,005 | 23.7381 | 1,639,720,770 | 2018-07-03 |
| 1779 | 2018-07-20 | 392,133,722 | -493,042 | 23.9147 | 1,639,720,770 | 2018-07-03 |
| 1780 | 2018-07-19 | 392,626,764 | 1,471,677 | 23.9447 | 1,639,720,770 | 2018-07-03 |
| 1781 | 2018-07-18 | 391,155,087 | 542,055 | 23.8550 | 1,639,720,770 | 2018-07-03 |
| 1782 | 2018-07-17 | 390,613,032 | 452,014 | 23.8219 | 1,639,720,770 | 2018-07-03 |
| 1783 | 2018-07-16 | 390,161,018 | -337,323 | 23.7944 | 1,639,720,770 | 2018-07-03 |
| 1784 | 2018-07-13 | 390,498,341 | 728,816 | 23.8149 | 1,639,720,770 | 2018-07-03 |
| 1785 | 2018-07-12 | 389,769,525 | -423,271 | 23.7705 | 1,639,720,770 | 2018-07-03 |
| 1786 | 2018-07-11 | 390,192,796 | -8,870,547 | 23.7963 | 1,639,720,770 | 2018-07-03 |
| 1787 | 2018-07-10 | 399,063,343 | 3,625,090 | 24.3373 | 1,639,720,770 | 2018-07-03 |
| 1788 | 2018-07-09 | 395,438,253 | 4,337,027 | 24.1162 | 1,639,720,770 | 2018-07-03 |
| 1789 | 2018-07-06 | 391,101,226 | 11,018,588 | 23.8517 | 1,639,720,770 | 2018-07-03 |
| 1790 | 2018-07-05 | 380,082,638 | 891,784 | 23.1797 | 1,639,720,770 | 2018-07-03 |
| 1791 | 2018-07-04 | 379,190,854 | -2,706,568 | 23.1253 | 1,639,720,770 | 2018-07-03 |
| 1792 | 2018-07-03 | 381,897,422 | -5,428,000 | 23.2904 | 1,639,720,770 | 2018-07-03 |
| 1793 | 2018-06-29 | 387,325,422 | 2,038,873 | 23.6502 | 1,637,725,837 | 2018-06-29 |
| 1794 | 2018-06-28 | 385,286,549 | 3,416,997 | 23.5545 | 1,635,726,117 | 2018-06-28 |
| 1795 | 2018-06-27 | 381,869,552 | 2,032,495 | 23.3627 | 1,634,529,158 | 2018-06-27 |
| 1796 | 2018-06-26 | 379,837,057 | -2,359,759 | 23.2496 | 1,633,737,569 | 2018-06-26 |
| 1797 | 2018-06-25 | 382,196,816 | 2,610,125 | 23.4927 | 1,626,875,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 379,586,691 | 12,400,917 | 23.3323 | 1,626,875,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 367,185,774 | 324,300 | 22.5700 | 1,626,875,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 366,861,474 | 723,953 | 22.5501 | 1,626,875,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 366,137,521 | -28,708,744 | 22.5056 | 1,626,875,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 394,846,265 | 25,815 | 24.2702 | 1,626,875,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 394,820,450 | -2,776,596 | 24.2686 | 1,626,875,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 397,597,046 | 318,083 | 24.4393 | 1,626,875,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 397,278,963 | 2,642,771 | 24.4198 | 1,626,875,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 394,636,192 | -2,917,931 | 24.2573 | 1,626,875,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 397,554,123 | 788,509 | 24.4367 | 1,626,875,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 396,765,614 | 1,425,886 | 24.3882 | 1,626,875,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 395,339,728 | -1,731,946 | 24.3006 | 1,626,875,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 397,071,674 | 3,389,857 | 24.4070 | 1,626,875,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 393,681,817 | -189,496 | 24.1987 | 1,626,875,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 393,871,313 | -5,506,967 | 24.2103 | 1,626,875,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 399,378,280 | 2,722,356 | 24.5488 | 1,626,875,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 396,655,924 | 5,996,221 | 24.3815 | 1,626,875,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 390,659,703 | 1,584,760 | 24.0129 | 1,626,875,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 389,074,943 | 1,493,338 | 23.9155 | 1,626,875,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 387,581,605 | -446,238 | 23.8237 | 1,626,875,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 388,027,843 | -497,997 | 23.8511 | 1,626,875,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 388,525,840 | -3,381,836 | 23.8817 | 1,626,875,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 391,907,676 | -1,356,765 | 24.0896 | 1,626,875,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 393,264,441 | 16,771,916 | 24.1730 | 1,626,875,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 376,492,525 | 613,953 | 23.1421 | 1,626,875,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 375,878,572 | -1,137,663 | 23.1043 | 1,626,875,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 377,016,235 | 3,008,100 | 23.1743 | 1,626,875,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 374,008,135 | 66,772 | 22.9894 | 1,626,875,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 373,941,363 | -569,860 | 22.9853 | 1,626,875,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 374,511,223 | -3,012,986 | 23.0203 | 1,626,875,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 377,524,209 | 415,500 | 23.2055 | 1,626,875,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 377,108,709 | 6,434,119 | 23.1799 | 1,626,875,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 370,674,590 | -6,211,794 | 22.7845 | 1,626,875,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 376,886,384 | -175,922 | 23.1663 | 1,626,875,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 377,062,306 | 5,355,502 | 23.1771 | 1,626,875,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 371,706,804 | 653,000 | 22.8479 | 1,626,875,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 371,053,804 | 1,912,066 | 22.8078 | 1,626,875,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 369,141,738 | -3,502,000 | 22.6902 | 1,626,875,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 372,643,738 | -446,033 | 22.9055 | 1,626,875,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 373,089,771 | -1,781,056 | 22.9329 | 1,626,875,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 374,870,827 | -6,998,500 | 23.0424 | 1,626,875,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 381,869,327 | 4,777,634 | 23.4726 | 1,626,875,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 377,091,693 | -9,737,286 | 23.1789 | 1,626,875,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 386,828,979 | -686,000 | 23.7774 | 1,626,875,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 387,514,979 | 5,751,000 | 23.8196 | 1,626,875,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 381,763,979 | -1,132,300 | 23.4661 | 1,626,875,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 382,896,279 | 717,500 | 23.5357 | 1,626,875,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 382,178,779 | -2,162,029 | 23.4916 | 1,626,875,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 384,340,808 | -1,401,000 | 23.6245 | 1,626,875,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 385,741,808 | 3,937,936 | 23.7106 | 1,626,875,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 381,803,872 | -8,725,871 | 23.4685 | 1,626,875,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 390,529,743 | 1,672,801 | 24.0049 | 1,626,875,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 388,856,942 | 12,177,729 | 23.9021 | 1,626,875,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 376,679,213 | 2,031,300 | 23.1535 | 1,626,875,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 374,647,913 | 2,872,219 | 23.0287 | 1,626,875,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 371,775,694 | -1,293,492 | 22.8521 | 1,626,875,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 373,069,186 | 2,564,025 | 22.9316 | 1,626,875,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 370,505,161 | -373,196 | 22.7740 | 1,626,875,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 370,878,357 | 723,131 | 22.7970 | 1,626,875,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 370,155,226 | -979,500 | 22.7525 | 1,626,875,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 371,134,726 | -108,217 | 22.8127 | 1,626,875,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 371,242,943 | 1,606,200 | 22.8194 | 1,626,875,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 369,636,743 | 993,519 | 22.7207 | 1,626,875,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 368,643,224 | 682,000 | 22.6596 | 1,626,875,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 367,961,224 | 763,826 | 22.6177 | 1,626,875,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 367,197,398 | -172,345 | 22.5707 | 1,626,875,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 367,369,743 | -755,821 | 22.5813 | 1,626,875,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 368,125,564 | -835,986 | 22.6278 | 1,626,875,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 368,961,550 | -1,915,950 | 22.6792 | 1,626,875,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 370,877,500 | 1,898,108 | 22.7969 | 1,626,875,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 368,979,392 | -2,383,189 | 22.6803 | 1,626,875,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 371,362,581 | -805,179 | 22.8267 | 1,626,875,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 372,167,760 | -19,556,587 | 22.8762 | 1,626,875,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 391,724,347 | 902,690 | 24.0783 | 1,626,875,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 390,821,657 | 381,594 | 24.0228 | 1,626,875,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 390,440,063 | 1,665,559 | 23.9994 | 1,626,875,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 388,774,504 | -872,919 | 23.8970 | 1,626,875,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 389,647,423 | 894,665 | 23.9507 | 1,626,875,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 388,752,758 | 12,652,172 | 23.8957 | 1,626,875,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 376,100,586 | -3,169,504 | 23.1180 | 1,626,875,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 379,270,090 | -1,154,083 | 23.3128 | 1,626,875,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 380,424,173 | 5,316,047 | 23.3837 | 1,626,875,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 375,108,126 | -9,262,605 | 23.0570 | 1,626,875,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 384,370,731 | 0 | 23.6263 | 1,626,875,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 384,370,731 | 11,437,539 | 23.6263 | 1,626,875,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 372,933,192 | -6,032,900 | 22.9233 | 1,626,875,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 378,966,092 | 2,778,835 | 23.2941 | 1,626,875,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 376,187,257 | -2,690,164 | 23.1233 | 1,626,875,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 378,877,421 | -2,721,155 | 23.2887 | 1,626,875,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 381,598,576 | 35,828,453 | 23.4559 | 1,626,875,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 345,770,123 | -27,455,685 | 21.2536 | 1,626,875,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 373,225,808 | 22,465,047 | 22.9413 | 1,626,875,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 350,760,761 | 3,998,943 | 21.5604 | 1,626,875,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 346,761,818 | -19,382,615 | 21.3146 | 1,626,875,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 366,144,433 | -3,547,620 | 22.5060 | 1,626,875,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 369,692,053 | 22,753,781 | 22.7241 | 1,626,875,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 346,938,272 | 664,096 | 21.3254 | 1,626,875,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 346,274,176 | -25,868,433 | 21.2846 | 1,626,875,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 372,142,609 | -741,153 | 22.8747 | 1,626,875,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 372,883,762 | -6,454,746 | 22.9202 | 1,626,875,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 379,338,508 | 23,373,792 | 23.3170 | 1,626,875,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 355,964,716 | 13,346,282 | 21.8803 | 1,626,875,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 342,618,434 | -5,215,702 | 21.0599 | 1,626,875,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 347,834,136 | -1,280,279 | 21.3805 | 1,626,875,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 349,114,415 | -1,863,884 | 21.4592 | 1,626,875,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 350,978,299 | 6,363,961 | 21.5738 | 1,626,875,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 344,614,338 | 2,868,379 | 21.1826 | 1,626,875,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 341,745,959 | -3,309,570 | 21.0063 | 1,626,875,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 345,055,529 | -4,131,043 | 21.2097 | 1,626,875,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 349,186,572 | 173,492 | 21.4636 | 1,626,875,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 349,013,080 | -3,823,269 | 21.4530 | 1,626,875,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 352,836,349 | 6,083,358 | 21.6880 | 1,626,875,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 346,752,991 | -1,548,000 | 21.3141 | 1,626,875,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 348,300,991 | -3,235,648 | 21.4092 | 1,626,875,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 351,536,639 | 6,021,992 | 21.6081 | 1,626,875,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 345,514,647 | 8,569,393 | 21.2379 | 1,626,875,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 336,945,254 | 11,971,072 | 20.7112 | 1,626,875,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 324,974,182 | 1,669,474 | 19.9754 | 1,626,875,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 323,304,708 | 12,568,874 | 19.8727 | 1,626,875,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 310,735,834 | -12,179,940 | 19.1002 | 1,626,875,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 322,915,774 | -85,099 | 19.8488 | 1,626,875,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 323,000,873 | -22,719,300 | 19.8541 | 1,626,875,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 345,720,173 | 21,882,000 | 21.2506 | 1,626,875,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 323,838,173 | -1,081,876 | 19.9055 | 1,626,875,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 324,920,049 | -29,226,820 | 19.9720 | 1,626,875,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 354,146,869 | -4,007,310 | 21.7685 | 1,626,875,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 358,154,179 | -2,270,680 | 22.0149 | 1,626,875,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 360,424,859 | 10,841,966 | 22.1544 | 1,626,875,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 349,582,893 | -56,464 | 21.4880 | 1,626,875,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 349,639,357 | 32,389,107 | 21.4915 | 1,626,875,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 317,250,250 | -7,212,247 | 19.5006 | 1,626,875,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 324,462,497 | 4,447,822 | 19.9439 | 1,626,875,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 320,014,675 | 486,674 | 19.6705 | 1,626,875,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 319,528,001 | 300,546 | 19.6406 | 1,626,875,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 319,227,455 | -12,750,250 | 19.6221 | 1,626,875,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 331,977,705 | 8,757,089 | 20.4059 | 1,626,875,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 323,220,616 | -45,956,304 | 19.8676 | 1,626,875,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 369,176,920 | 81,443 | 22.6924 | 1,626,875,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 369,095,477 | 3,028,901 | 22.6874 | 1,626,875,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 366,066,576 | -3,606,000 | 22.5012 | 1,626,875,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 369,672,576 | 14,731,749 | 22.7229 | 1,626,875,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 354,940,827 | -2,598,775 | 21.8173 | 1,626,875,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 357,539,602 | 5,103,839 | 21.9771 | 1,626,875,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 352,435,763 | 132,800 | 21.6634 | 1,626,875,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 352,302,963 | -3,071,046 | 21.6552 | 1,626,875,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 355,374,009 | -168,002 | 21.8440 | 1,626,875,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 355,542,011 | -4,451,363 | 21.8543 | 1,626,875,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 359,993,374 | -877,540 | 22.1279 | 1,626,875,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 360,870,914 | 956,635 | 22.1818 | 1,626,875,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 359,914,279 | 5,965,642 | 22.1230 | 1,626,875,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 353,948,637 | -1,989,147 | 21.7564 | 1,626,875,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 355,937,784 | 8,895,326 | 21.8786 | 1,626,875,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 347,042,458 | -3,426,057 | 21.3318 | 1,626,875,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 350,468,515 | -2,237,536 | 21.5424 | 1,626,875,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 352,706,051 | 3,352,406 | 21.6800 | 1,626,875,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 349,353,645 | -1,886,456 | 21.4739 | 1,626,875,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 351,240,101 | -940,998 | 21.5899 | 1,626,875,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 352,181,099 | -531,160 | 21.6477 | 1,626,875,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 352,712,259 | -506,617 | 21.6804 | 1,626,875,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 353,218,876 | -392,000 | 21.7115 | 1,626,875,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 353,610,876 | 267,653 | 21.7356 | 1,626,875,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 353,343,223 | 506,875 | 21.7191 | 1,626,875,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 352,836,348 | -312,970 | 21.6880 | 1,626,875,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 353,149,318 | 288,212 | 21.7072 | 1,626,875,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 352,861,106 | -530,545 | 21.6895 | 1,626,875,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 353,391,651 | -1,699,508 | 21.7221 | 1,626,875,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 355,091,159 | -26,975,501 | 21.8266 | 1,626,875,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 382,066,660 | -682,938 | 23.4847 | 1,626,875,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 382,749,598 | 429,346 | 23.5267 | 1,626,875,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 382,320,252 | 1,116,250 | 23.5003 | 1,626,875,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 381,204,002 | 5,370,093 | 23.4317 | 1,626,875,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 375,833,909 | 1,130,710 | 23.1016 | 1,626,875,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 374,703,199 | 3,166,546 | 23.0321 | 1,626,875,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 371,536,653 | 1,530,207 | 22.8374 | 1,626,875,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 370,006,446 | -180,800 | 22.7434 | 1,626,875,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 370,187,246 | 494,849 | 22.7545 | 1,626,875,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 369,692,397 | -13,345,900 | 22.7241 | 1,626,875,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 383,038,297 | -606,717 | 23.5444 | 1,626,875,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 383,645,014 | 868,000 | 23.5817 | 1,626,875,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 382,777,014 | -2,433,156 | 23.5284 | 1,626,875,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 385,210,170 | 65,800 | 23.6779 | 1,626,875,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 385,144,370 | 633,913 | 23.6739 | 1,626,875,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 384,510,457 | 6,327,817 | 23.6349 | 1,626,875,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 378,182,640 | 439,617 | 23.2460 | 1,626,875,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 377,743,023 | -642,762 | 23.2189 | 1,626,875,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 378,385,785 | -582,000 | 23.2584 | 1,626,875,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 378,967,785 | 4,121,954 | 23.2942 | 1,626,875,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 374,845,831 | 420,858 | 23.0409 | 1,626,875,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 374,424,973 | 1,143,443 | 23.0150 | 1,626,875,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 373,281,530 | 456,936 | 22.9447 | 1,626,875,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 372,824,594 | 76,000 | 22.9166 | 1,626,875,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 372,748,594 | -547,343 | 22.9119 | 1,626,875,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 373,295,937 | -176,372 | 22.9456 | 1,626,875,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 373,472,309 | 3,171,604 | 22.9564 | 1,626,875,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 370,300,705 | 309,100 | 22.7615 | 1,626,875,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 369,991,605 | 1,213,002 | 22.7425 | 1,626,875,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 368,778,603 | -796,732 | 22.6679 | 1,626,875,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 369,575,335 | -3,088,103 | 22.7169 | 1,626,875,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 372,663,438 | -3,069,000 | 22.9067 | 1,626,875,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 375,732,438 | -10,144,473 | 23.0953 | 1,626,875,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 385,876,911 | 3,074,182 | 23.7189 | 1,626,875,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 382,802,729 | 13,306,579 | 23.5299 | 1,626,875,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 369,496,150 | -2,619,529 | 22.7120 | 1,626,875,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 372,115,679 | 4,948,628 | 22.8730 | 1,626,875,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 367,167,051 | 0 | 22.5689 | 1,626,875,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 367,167,051 | 1,970,047 | 22.5689 | 1,626,875,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 365,197,004 | -20,322,160 | 22.4478 | 1,626,875,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 385,519,164 | -163,396 | 23.6969 | 1,626,875,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 385,682,560 | -998,348 | 23.7070 | 1,626,875,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 386,680,908 | 4,840,502 | 23.7683 | 1,626,875,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 381,840,406 | 2,179,001 | 23.4708 | 1,626,875,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 379,661,405 | 194,896 | 23.3369 | 1,626,875,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 379,466,509 | -562,229 | 23.3249 | 1,626,875,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 380,028,738 | -160,998 | 23.3594 | 1,626,875,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 380,189,736 | -1,621,964 | 23.3693 | 1,626,875,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 381,811,700 | 2,173,161 | 23.4690 | 1,626,875,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 379,638,539 | -2,375,779 | 23.3354 | 1,626,875,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 382,014,318 | -77,000 | 23.4815 | 1,626,875,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 382,091,318 | 25,537,828 | 23.4862 | 1,626,875,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 356,553,490 | -24,365,120 | 21.9165 | 1,626,875,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 380,918,610 | 28,717,368 | 23.4141 | 1,626,875,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 352,201,242 | 31,920,552 | 21.6489 | 1,626,875,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 320,280,690 | 397,000 | 19.6869 | 1,626,875,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 319,883,690 | -26,802,000 | 19.6625 | 1,626,875,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 346,685,690 | -6,207,420 | 21.3099 | 1,626,875,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 352,893,110 | 1,124,511 | 21.6915 | 1,626,875,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 351,768,599 | -577,994 | 21.6223 | 1,626,875,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 352,346,593 | -784,758 | 21.6579 | 1,626,875,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 353,131,351 | 4,780,040 | 21.7061 | 1,626,875,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 348,351,311 | -8,891,696 | 21.4123 | 1,626,875,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 357,243,007 | 1,783,505 | 21.9588 | 1,626,875,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 355,459,502 | 317,581 | 21.8492 | 1,626,875,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 355,141,921 | 500,000 | 21.8297 | 1,626,875,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 354,641,921 | 542,000 | 21.7990 | 1,626,875,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 354,099,921 | -282,800 | 21.7657 | 1,626,875,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 354,382,721 | -838,418 | 21.7830 | 1,626,875,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 355,221,139 | 7,578,000 | 21.8346 | 1,626,875,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 347,643,139 | -6,074,037 | 21.3688 | 1,626,875,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 353,717,176 | 9,795,726 | 21.7421 | 1,626,875,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 343,921,450 | -579,500 | 21.1400 | 1,626,875,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 344,500,950 | 13,298,927 | 21.1756 | 1,626,875,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 331,202,023 | -1,999,450 | 20.3582 | 1,626,875,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 333,201,473 | -17,462,601 | 20.4811 | 1,626,875,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 350,664,074 | -1,031,717 | 21.5545 | 1,626,875,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 351,695,791 | 1,605,320 | 21.6179 | 1,626,875,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 350,090,471 | -1,667,613 | 21.5192 | 1,626,875,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 351,758,084 | -3,035,459 | 21.6217 | 1,626,875,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 354,793,543 | 7,672,300 | 21.8083 | 1,626,875,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 347,121,243 | 18,040,926 | 21.3367 | 1,626,875,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 329,080,317 | 15,697,295 | 20.2278 | 1,626,875,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 313,383,022 | 5,659,064 | 19.2629 | 1,626,875,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 307,723,958 | -29,261,206 | 18.9150 | 1,626,875,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 336,985,164 | 1,236,684 | 20.7136 | 1,626,875,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 335,748,480 | 3,298,360 | 20.6376 | 1,626,875,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 332,450,120 | -11,841,654 | 20.4349 | 1,626,875,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 344,291,774 | -3,230,245 | 21.1628 | 1,626,875,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 347,522,019 | -1,227,453 | 21.3613 | 1,626,875,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 348,749,472 | 23,595,963 | 21.4368 | 1,626,875,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 325,153,509 | -23,806,417 | 19.9864 | 1,626,875,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 348,959,926 | -1,393,466 | 21.4497 | 1,626,875,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 350,353,392 | -12,213,643 | 21.5354 | 1,626,875,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 362,567,035 | 6,228,851 | 22.2861 | 1,626,875,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 356,338,184 | -355,916 | 21.9032 | 1,626,875,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 356,694,100 | -1,525,566 | 21.9251 | 1,626,875,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 358,219,666 | 25,201,115 | 22.0189 | 1,626,875,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 333,018,551 | 1,357,541 | 20.4698 | 1,626,875,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 331,661,010 | -1,090,405 | 20.3864 | 1,626,875,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 332,751,415 | 1,150,037 | 20.4534 | 1,626,875,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 331,601,378 | 1,830,144 | 20.3827 | 1,626,875,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 329,771,234 | 1,128,000 | 20.2702 | 1,626,875,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 328,643,234 | -1,203,522 | 20.2009 | 1,626,875,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 329,846,756 | -10,920,723 | 20.2749 | 1,626,875,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 340,767,479 | 2,242,273 | 20.9461 | 1,626,875,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 338,525,206 | 2,846,000 | 20.8083 | 1,626,875,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 335,679,206 | 11,246,500 | 20.6334 | 1,626,875,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 324,432,706 | -8,253,145 | 19.9421 | 1,626,875,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 332,685,851 | 1,919,640 | 20.4494 | 1,626,875,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 330,766,211 | -729,931 | 20.3314 | 1,626,875,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 331,496,142 | 388,963 | 20.3763 | 1,626,875,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 331,107,179 | 208,254 | 20.3523 | 1,626,875,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 330,898,925 | 1,324,900 | 20.3395 | 1,626,875,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 329,574,025 | -4,006,254 | 20.2581 | 1,626,875,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 333,580,279 | -9,581,486 | 20.5044 | 1,626,875,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 343,161,765 | 13,465,008 | 21.0933 | 1,626,875,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 329,696,757 | -888,248 | 20.2656 | 1,626,875,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 330,585,005 | -1,386,731 | 20.3202 | 1,626,875,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 331,971,736 | -6,740,153 | 20.4055 | 1,626,875,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 338,711,889 | 241,625 | 20.8198 | 1,626,875,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 338,470,264 | -2,950,572 | 20.8049 | 1,626,875,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 341,420,836 | 3,881,168 | 20.9863 | 1,626,875,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 337,539,668 | 758,718 | 20.7477 | 1,626,875,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 336,780,950 | 854,898 | 20.7011 | 1,626,875,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 335,926,052 | 2,452,492 | 20.6485 | 1,626,875,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 333,473,560 | -289,402 | 20.4978 | 1,626,875,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 333,762,962 | 1,257,202 | 20.5156 | 1,626,875,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 332,505,760 | 1,555,762 | 20.4383 | 1,626,875,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 330,949,998 | -11,211,917 | 20.3427 | 1,626,875,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 342,161,915 | 1,473,944 | 21.0319 | 1,626,875,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 340,687,971 | 16,861,648 | 20.9413 | 1,626,875,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 323,826,323 | -3,302,178 | 19.9048 | 1,626,875,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 327,128,501 | -12,182,185 | 20.1078 | 1,626,875,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 339,310,686 | 262,224 | 20.8566 | 1,626,875,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 339,048,462 | 12,322,413 | 20.8405 | 1,626,875,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 326,726,049 | -15,615,124 | 20.0830 | 1,626,875,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 342,341,173 | 585,807 | 21.0429 | 1,626,875,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 341,755,366 | 11,729,778 | 21.0069 | 1,626,875,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 330,025,588 | -2,668,996 | 20.2859 | 1,626,875,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 332,694,584 | -15,276,420 | 20.4499 | 1,626,875,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 347,971,004 | -297,682 | 21.3889 | 1,626,875,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 348,268,686 | -2,162,939 | 21.4072 | 1,626,875,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 350,431,625 | -1,782,304 | 21.5402 | 1,626,875,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 352,213,929 | -225,981 | 21.6497 | 1,626,875,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 352,439,910 | -1,089,101 | 21.6636 | 1,626,875,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 353,529,011 | 252,332 | 21.7306 | 1,626,875,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 353,276,679 | 537,083 | 21.7150 | 1,626,875,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 352,739,596 | 683,717 | 21.6820 | 1,626,875,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 352,055,879 | 1,688,743 | 21.6400 | 1,626,875,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 350,367,136 | -347,994 | 21.5362 | 1,626,875,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 350,715,130 | 1,593,001 | 21.5576 | 1,626,875,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 349,122,129 | -9,934,531 | 21.4597 | 1,626,875,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 359,056,660 | 12,736,409 | 22.0703 | 1,626,875,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 346,320,251 | -21,061,009 | 21.2875 | 1,626,875,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 367,381,260 | 16,592,022 | 22.5820 | 1,626,875,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 350,789,238 | -3,702,197 | 21.5622 | 1,626,875,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 354,491,435 | 1,514,812 | 21.7897 | 1,626,875,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 352,976,623 | -3,825,792 | 21.6966 | 1,626,875,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 356,802,415 | -1,784,151 | 21.9318 | 1,626,875,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 358,586,566 | 11,252,110 | 22.0414 | 1,626,875,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 347,334,456 | -5,194,965 | 21.3498 | 1,626,875,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 352,529,421 | 5,219,512 | 21.6691 | 1,626,875,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 347,309,909 | 4,422,285 | 21.3483 | 1,626,875,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 342,887,624 | 17,153,657 | 21.0765 | 1,626,875,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 325,733,967 | -979,696 | 20.0221 | 1,626,875,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 326,713,663 | -514,831 | 20.0823 | 1,626,875,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 327,228,494 | -477,901 | 20.1139 | 1,626,875,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 327,706,395 | -236,261 | 20.1433 | 1,626,875,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 327,942,656 | 2,137,000 | 20.1578 | 1,626,875,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 325,805,656 | -268,528 | 20.0265 | 1,626,875,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 326,074,184 | -101,416 | 20.0430 | 1,626,875,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 326,175,600 | 163,092 | 20.0492 | 1,626,875,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 326,012,508 | -5,261,166 | 20.0392 | 1,626,875,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 331,273,674 | 1,070,571 | 20.3626 | 1,626,875,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 330,203,103 | -938,804 | 20.2968 | 1,626,875,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 331,141,907 | -28,000 | 20.3545 | 1,626,875,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 331,169,907 | 0 | 20.3562 | 1,626,875,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 331,169,907 | -2,541,116 | 20.3562 | 1,626,875,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 333,711,023 | -587,000 | 20.5124 | 1,626,875,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 334,298,023 | -2,949,383 | 20.5485 | 1,626,875,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 337,247,406 | 618,800 | 20.7298 | 1,626,875,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 336,628,606 | 412,500 | 20.6917 | 1,626,875,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 336,216,106 | 862,000 | 20.6664 | 1,626,875,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 335,354,106 | -5,730,902 | 20.6134 | 1,626,875,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 341,085,008 | -7,903,479 | 20.9657 | 1,626,875,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 348,988,487 | -2,461,500 | 21.4515 | 1,626,875,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 351,449,987 | -4,009,370 | 21.6028 | 1,626,875,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 355,459,357 | -5,922,666 | 21.8492 | 1,626,875,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 361,382,023 | -2,675,074 | 22.2133 | 1,626,875,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 364,057,097 | -2,519,052 | 22.3777 | 1,626,875,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 366,576,149 | -2,891,546 | 22.5325 | 1,626,875,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 369,467,695 | 712,600 | 22.7103 | 1,626,875,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 368,755,095 | -3,198,429 | 22.6665 | 1,626,875,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 371,953,524 | -2,281,340 | 22.8631 | 1,626,875,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 374,234,864 | 2,731,108 | 23.0033 | 1,626,875,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 371,503,756 | 7,776,046 | 22.8354 | 1,626,875,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 363,727,710 | -407,001 | 22.3574 | 1,626,875,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 364,134,711 | 740,500 | 22.3825 | 1,626,875,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 363,394,211 | -1,543,000 | 22.3369 | 1,626,875,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 364,937,211 | 1,143,124 | 22.4318 | 1,626,875,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 363,794,087 | -2,532,000 | 22.3615 | 1,626,875,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 366,326,087 | 6,144,405 | 22.5172 | 1,626,875,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 360,181,682 | 1,254,000 | 22.1395 | 1,626,875,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 358,927,682 | -4,512,367 | 22.0624 | 1,626,875,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 363,440,049 | -6,849,006 | 22.3398 | 1,626,875,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 370,289,055 | 357,649 | 22.7608 | 1,626,875,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 369,931,406 | -29,875,480 | 22.7388 | 1,626,875,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 399,806,886 | 2,627,635 | 24.5751 | 1,626,875,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 397,179,251 | 24,907,211 | 24.4136 | 1,626,875,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 372,272,040 | -5,081,070 | 22.8826 | 1,626,875,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 377,353,110 | -9,689,347 | 23.1950 | 1,626,875,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 387,042,457 | -123,881 | 23.7905 | 1,626,875,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 387,166,338 | 1,622,981 | 23.7982 | 1,626,875,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 385,543,357 | 5,663,875 | 23.6984 | 1,626,875,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 379,879,482 | -5,001,982 | 23.3503 | 1,626,875,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 384,881,464 | 6,223,282 | 23.6577 | 1,626,875,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 378,658,182 | 2,120,463 | 23.2752 | 1,626,875,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 376,537,719 | -6,154,687 | 23.1448 | 1,626,875,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 382,692,406 | 364,077 | 23.5232 | 1,626,875,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 382,328,329 | -3,858,077 | 23.5008 | 1,626,875,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 386,186,406 | 110,889,123 | 23.7379 | 1,626,875,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 275,297,283 | 170,000 | 16.9218 | 1,626,875,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 275,127,283 | -338,000 | 16.9114 | 1,626,875,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 275,465,283 | 180,458 | 16.9322 | 1,626,875,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 275,284,825 | -500,000 | 16.9211 | 1,626,875,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 275,784,825 | -420,000 | 16.9518 | 1,626,875,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 276,204,825 | 215,674 | 16.9776 | 1,626,875,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 275,989,151 | -174,281 | 16.9644 | 1,626,875,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 276,163,432 | 275,284 | 16.9751 | 1,626,875,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 275,888,148 | 1,267,436 | 16.9582 | 1,626,875,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 274,620,712 | -676,541 | 16.8803 | 1,626,875,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 275,297,253 | -307,000 | 16.9218 | 1,626,875,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 275,604,253 | -937,496 | 16.9407 | 1,626,875,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 276,541,749 | 1,246,704 | 16.9983 | 1,626,875,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 275,295,045 | 194,327 | 16.9217 | 1,626,875,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 275,100,718 | 206,375 | 16.9098 | 1,626,875,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 274,894,343 | 180,613 | 16.8971 | 1,626,875,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 274,713,730 | 1,184,782 | 16.8860 | 1,626,875,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 273,528,948 | -159,001 | 16.8132 | 1,626,875,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 273,687,949 | -5,306,000 | 16.8229 | 1,626,875,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 278,993,949 | 6,582,000 | 17.1491 | 1,626,875,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 272,411,949 | -2,386,000 | 16.7445 | 1,626,875,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 274,797,949 | -2,006,810 | 16.8912 | 1,626,875,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 276,804,759 | 0 | 17.0145 | 1,626,875,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 276,804,759 | -1,184,000 | 17.0145 | 1,626,875,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 277,988,759 | -1,627,890 | 17.0873 | 1,626,875,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 279,616,649 | -1,932,535 | 17.1873 | 1,626,875,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 281,549,184 | -1,794,500 | 17.3061 | 1,626,875,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 283,343,684 | -7,557,439 | 17.4164 | 1,626,875,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 290,901,123 | -8,073,498 | 17.8810 | 1,626,875,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 298,974,621 | 597,355 | 18.3772 | 1,626,875,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 298,377,266 | 7,010,873 | 18.3405 | 1,626,875,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 291,366,393 | 2,491,413 | 17.9096 | 1,626,875,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 288,874,980 | 4,410,157 | 17.7564 | 1,626,875,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 284,464,823 | 2,031,759 | 17.4854 | 1,626,875,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 282,433,064 | -760,977 | 17.3605 | 1,626,875,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 283,194,041 | -539,390 | 17.4072 | 1,626,875,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 283,733,431 | -1,847,497 | 17.4404 | 1,626,875,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 285,580,928 | 170,661 | 17.5540 | 1,626,875,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 285,410,267 | 2,770,504 | 17.5435 | 1,626,875,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 282,639,763 | -721,916 | 17.3732 | 1,626,875,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 283,361,679 | -126,000 | 17.4175 | 1,626,875,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 283,487,679 | 185,000 | 17.4253 | 1,626,875,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 283,302,679 | 1,105,885 | 17.4139 | 1,626,875,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 282,196,794 | 3,348,856 | 17.3459 | 1,626,875,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 278,847,938 | -476,962 | 17.1401 | 1,626,875,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 279,324,900 | -25,249,011 | 17.1694 | 1,626,875,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 304,573,911 | -1,669,996 | 18.7214 | 1,626,875,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 306,243,907 | 726,741 | 18.8241 | 1,626,875,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 305,517,166 | 1,810 | 18.7794 | 1,626,875,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 305,515,356 | 176,706 | 18.7793 | 1,626,875,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 305,338,650 | -511,000 | 18.7684 | 1,626,875,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 305,849,650 | -162,002 | 18.7998 | 1,626,875,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 306,011,652 | -1,120,371 | 18.8098 | 1,626,875,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 307,132,023 | -1,044,500 | 18.8786 | 1,626,875,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 308,176,523 | -1,207,905 | 18.9429 | 1,626,875,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 309,384,428 | 61,000 | 19.0171 | 1,626,875,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 309,323,428 | 818,500 | 19.0133 | 1,626,875,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 308,504,928 | 3,414,570 | 18.9630 | 1,626,875,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 305,090,358 | 530,735 | 18.7532 | 1,626,875,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 304,559,623 | 515,000 | 18.7205 | 1,626,875,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 304,044,623 | 431,117 | 18.6889 | 1,626,875,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 303,613,506 | -1,817,000 | 18.6624 | 1,626,875,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 305,430,506 | -2,139,000 | 18.7741 | 1,626,875,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 307,569,506 | -1,613,841 | 18.9055 | 1,626,875,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 309,183,347 | 695,999 | 19.0047 | 1,626,875,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 308,487,348 | 648,800 | 18.9620 | 1,626,875,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 307,838,548 | -2,547,003 | 18.9221 | 1,626,875,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 310,385,551 | -2,230,072 | 19.0786 | 1,626,875,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 312,615,623 | 3,014,354 | 19.2157 | 1,626,875,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 309,601,269 | -188,000 | 19.0304 | 1,626,875,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 309,789,269 | -2,791,127 | 19.0420 | 1,626,875,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 312,580,396 | -64,500 | 19.2135 | 1,626,875,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 312,644,896 | -2,384,000 | 19.2175 | 1,626,875,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 315,028,896 | 2,838,000 | 19.3641 | 1,626,875,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 312,190,896 | 517,986 | 19.1896 | 1,626,875,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 311,672,910 | -1,745,250 | 19.1578 | 1,626,875,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 313,418,160 | -6,212,411 | 19.2650 | 1,626,875,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 319,630,571 | 5,010,607 | 19.6469 | 1,626,875,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 314,619,964 | 0 | 19.3389 | 1,626,875,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 314,619,964 | 5,871,066 | 19.3389 | 1,626,875,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 308,748,898 | 20,428,296 | 18.9780 | 1,626,875,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 288,320,602 | -119,500 | 17.7224 | 1,626,875,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 288,440,102 | -246,000 | 17.7297 | 1,626,875,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 288,686,102 | 191,500 | 17.7448 | 1,626,875,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 288,494,602 | -593,970 | 17.7331 | 1,626,875,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 289,088,572 | -571,000 | 17.7696 | 1,626,875,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 289,659,572 | 168,000 | 17.8047 | 1,626,875,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 289,491,572 | -770,000 | 17.7943 | 1,626,875,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 290,261,572 | -5,186,050 | 17.8417 | 1,626,875,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 295,447,622 | -1,072,882 | 18.1604 | 1,626,875,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 296,520,504 | -212,050 | 18.2264 | 1,626,875,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 296,732,554 | -1,748,344 | 18.2394 | 1,626,875,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 298,480,898 | -7,661,650 | 18.3469 | 1,626,875,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 306,142,548 | -928,000 | 18.8178 | 1,626,875,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 307,070,548 | -55,100 | 18.8749 | 1,626,875,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 307,125,648 | -128,427 | 18.8783 | 1,626,875,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 307,254,075 | -97,492 | 18.8862 | 1,626,875,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 307,351,567 | -201,846 | 18.8921 | 1,626,875,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 307,553,413 | -57,600 | 18.9046 | 1,626,875,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 307,611,013 | 389,000 | 18.9081 | 1,626,875,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 307,222,013 | 15,448,430 | 18.8842 | 1,626,875,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 291,773,583 | 1,429,657 | 17.9346 | 1,626,875,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 290,343,926 | -11,957,923 | 17.8467 | 1,626,875,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 302,301,849 | 1,150,653 | 18.5818 | 1,626,875,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 301,151,196 | 4,000,896 | 18.5110 | 1,626,875,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 297,150,300 | -176,000 | 18.2651 | 1,626,875,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 297,326,300 | 259,248 | 18.2759 | 1,626,875,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 297,067,052 | -927,815 | 18.2600 | 1,626,875,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 297,994,867 | -1,315,000 | 18.3170 | 1,626,875,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 299,309,867 | -2,373,500 | 18.3978 | 1,626,875,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 301,683,367 | -373,379 | 18.5437 | 1,626,875,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 302,056,746 | -1,424,670 | 18.5667 | 1,626,875,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 303,481,416 | -8,387,425 | 18.6543 | 1,626,875,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 311,868,841 | 11,051,472 | 19.1698 | 1,626,875,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 300,817,369 | -1,323,308 | 18.4905 | 1,626,875,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 302,140,677 | -1,860,000 | 18.5718 | 1,626,875,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 304,000,677 | 285,177 | 18.6862 | 1,626,875,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 303,715,500 | -2,760,211 | 18.6686 | 1,626,875,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 306,475,711 | -10,962,876 | 18.8383 | 1,626,875,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 317,438,587 | -200,421 | 19.5122 | 1,626,875,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 317,639,008 | -3,986,824 | 19.5245 | 1,626,875,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 321,625,832 | 46,491 | 19.7695 | 1,626,875,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 321,579,341 | -661,000 | 19.7667 | 1,626,875,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 322,240,341 | -976,959 | 19.8073 | 1,626,875,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 323,217,300 | -116,700 | 19.8674 | 1,626,875,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 323,334,000 | 23,635,543 | 19.8745 | 1,626,875,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 299,698,457 | -1,799,000 | 18.4217 | 1,626,875,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 301,497,457 | 335,300 | 18.5323 | 1,626,875,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 301,162,157 | 34,175 | 18.5117 | 1,626,875,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 301,127,982 | 557,000 | 18.5096 | 1,626,875,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 300,570,982 | 515,211 | 18.4754 | 1,626,875,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 300,055,771 | 556,361 | 18.4437 | 1,626,875,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 299,499,410 | 3,892,000 | 18.4095 | 1,626,875,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 295,607,410 | 336,076 | 18.1703 | 1,626,875,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 295,271,334 | 530,024 | 18.1496 | 1,626,875,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 294,741,310 | 5,773,953 | 18.1170 | 1,626,875,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 288,967,357 | 820,000 | 17.7621 | 1,626,875,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 288,147,357 | 84,007 | 17.7117 | 1,626,875,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 288,063,350 | 742,155 | 17.7065 | 1,626,875,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 287,321,195 | 3,886,563 | 17.6609 | 1,626,875,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 283,434,632 | -2,557,115 | 17.4220 | 1,626,875,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 285,991,747 | -555,211 | 17.5792 | 1,626,875,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 286,546,958 | 103,015 | 17.6133 | 1,626,875,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 286,443,943 | -2,778,087 | 17.6070 | 1,626,875,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 289,222,030 | -1,720,621 | 17.7778 | 1,626,875,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 290,942,651 | 4,777,761 | 17.8835 | 1,626,875,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 286,164,890 | -1,104,000 | 17.5899 | 1,626,875,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 287,268,890 | -1,591,000 | 17.6577 | 1,626,875,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 288,859,890 | 211,818 | 17.7555 | 1,626,875,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 288,648,072 | -1,851,509 | 17.7425 | 1,626,875,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 290,499,581 | -5,220,234 | 17.8563 | 1,626,875,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 295,719,815 | 3,092,209 | 18.1772 | 1,626,875,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 292,627,606 | -390,000 | 17.9871 | 1,626,875,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 293,017,606 | 191,142 | 18.0111 | 1,626,875,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 292,826,464 | 334,000 | 17.9993 | 1,626,875,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 292,492,464 | 4,415,140 | 17.9788 | 1,626,875,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 288,077,324 | -1,535,232 | 17.7074 | 1,626,875,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 289,612,556 | -2,452,541 | 17.8018 | 1,626,875,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 292,065,097 | 383,541 | 17.9525 | 1,626,875,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 291,681,556 | -186,303 | 17.9289 | 1,626,875,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 291,867,859 | -3,363,796 | 17.9404 | 1,626,875,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 295,231,655 | -4,511,000 | 18.1472 | 1,626,875,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 299,742,655 | 60,000 | 18.4244 | 1,626,875,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 299,682,655 | -1,644,599 | 18.4208 | 1,626,875,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 301,327,254 | 3,278,500 | 18.5218 | 1,626,875,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 298,048,754 | -398,632 | 18.3203 | 1,626,875,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 298,447,386 | 456,541 | 18.3448 | 1,626,875,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 297,990,845 | 489,500 | 18.3168 | 1,626,875,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 297,501,345 | -1,529,897 | 18.2867 | 1,626,875,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 299,031,242 | -273,000 | 18.3807 | 1,626,875,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 299,304,242 | 2,966,000 | 18.3975 | 1,626,875,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 296,338,242 | -1,650,100 | 18.2152 | 1,626,875,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 297,988,342 | -2,479,234 | 18.3166 | 1,626,875,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 300,467,576 | -1,201,396 | 18.4690 | 1,626,875,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 301,668,972 | -537,800 | 18.5428 | 1,626,875,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 302,206,772 | -2,765,706 | 18.5759 | 1,626,875,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 304,972,478 | -1,419,999 | 18.7459 | 1,626,875,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 306,392,477 | -1,617,000 | 18.8332 | 1,626,875,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 308,009,477 | -332,001 | 18.9326 | 1,626,875,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 308,341,478 | -2,850,500 | 18.9530 | 1,626,875,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 311,191,978 | 2,413,920 | 19.1282 | 1,626,875,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 308,778,058 | -2,631,000 | 18.9798 | 1,626,875,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 311,409,058 | 6,821,929 | 19.1415 | 1,626,875,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 304,587,129 | 42,000 | 18.7222 | 1,626,875,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 304,545,129 | -3,470,925 | 18.7196 | 1,626,875,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 308,016,054 | -168,000 | 18.9330 | 1,626,875,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 308,184,054 | 173,665 | 18.9433 | 1,626,875,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 308,010,389 | 1,010,667 | 18.9326 | 1,626,875,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 306,999,722 | 59,667 | 18.8705 | 1,626,875,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 306,940,055 | 111,000 | 18.8668 | 1,626,875,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 306,829,055 | -1,043,500 | 18.8600 | 1,626,875,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 307,872,555 | 5,767,846 | 18.9242 | 1,626,875,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 302,104,709 | -3,371,376 | 18.5696 | 1,626,875,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 305,476,085 | 7,201,000 | 18.7769 | 1,626,875,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 298,275,085 | -1,561,000 | 18.3342 | 1,626,875,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 299,836,085 | 2,291,184 | 18.4302 | 1,626,875,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 297,544,901 | -160,012 | 18.2894 | 1,626,875,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 297,704,913 | 2,481,019 | 18.2992 | 1,626,875,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 295,223,894 | -1,362,151 | 18.1467 | 1,626,875,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 296,586,045 | 760,400 | 18.2304 | 1,626,875,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 295,825,645 | 17,991,750 | 18.1837 | 1,626,875,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 277,833,895 | -2,780,701 | 17.0778 | 1,626,875,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 280,614,596 | -7,834,317 | 17.2487 | 1,626,875,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 288,448,913 | -220,500 | 17.7302 | 1,626,875,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 288,669,413 | -5,162,057 | 17.7438 | 1,626,875,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 293,831,470 | -1,928,000 | 18.0611 | 1,626,875,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 295,759,470 | 72,502 | 18.1796 | 1,626,875,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 295,686,968 | 144,000 | 18.1751 | 1,626,875,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 295,542,968 | 3,115,060 | 18.1663 | 1,626,875,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 292,427,908 | 7,943,517 | 17.9748 | 1,626,875,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 284,484,391 | 432,939 | 17.4866 | 1,626,875,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 284,051,452 | 2,959,000 | 17.4599 | 1,626,875,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 281,092,452 | -85,008 | 17.2781 | 1,626,875,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 281,177,460 | -7,742,669 | 17.2833 | 1,626,875,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 288,920,129 | -64,896 | 17.7592 | 1,626,875,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 288,985,025 | -241,145 | 17.7632 | 1,626,875,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 289,226,170 | -355,000 | 17.7780 | 1,626,875,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 289,581,170 | -768,299 | 17.7998 | 1,626,875,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 290,349,469 | -116,000 | 17.8471 | 1,626,875,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 290,465,469 | -1,495,758 | 17.8542 | 1,626,875,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 291,961,227 | 648,000 | 17.9461 | 1,626,875,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 291,313,227 | 0 | 17.9063 | 1,626,875,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 291,313,227 | -182,000 | 17.9063 | 1,626,875,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 291,495,227 | -1,047,775 | 17.9175 | 1,626,875,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 292,543,002 | -369,815 | 17.9819 | 1,626,875,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 292,912,817 | 0 | 18.0046 | 1,626,875,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 292,912,817 | -161,000 | 18.0046 | 1,626,875,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 293,073,817 | 1,999,566 | 18.0145 | 1,626,875,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 291,074,251 | 767,817 | 17.8916 | 1,626,875,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 290,306,434 | -1,231,500 | 17.8444 | 1,626,875,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 291,537,934 | 2,463,219 | 17.9201 | 1,626,875,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 289,074,715 | -5,229,557 | 17.7687 | 1,626,875,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 294,304,272 | 800,317 | 18.0902 | 1,626,875,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 293,503,955 | -24,499,500 | 18.0410 | 1,626,875,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 318,003,455 | 2,784,952 | 19.5469 | 1,626,875,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 315,218,503 | -588,283 | 19.3757 | 1,626,875,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 315,806,786 | -160,000 | 19.4119 | 1,626,875,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 315,966,786 | -136,000 | 19.4217 | 1,626,875,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 316,102,786 | -32,000 | 19.4301 | 1,626,875,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 316,134,786 | -362,000 | 19.4320 | 1,626,875,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 316,496,786 | -266,000 | 19.4543 | 1,626,875,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 316,762,786 | 6,748,128 | 19.4706 | 1,626,875,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 310,014,658 | -395,999 | 19.0558 | 1,626,875,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 310,410,657 | 330,909 | 19.0802 | 1,626,875,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 310,079,748 | -1,767,535 | 19.0598 | 1,626,875,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 311,847,283 | -1,239,556 | 19.1685 | 1,626,875,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 313,086,839 | 7,300 | 19.2447 | 1,626,875,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 313,079,539 | -1,870,203 | 19.2442 | 1,626,875,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 314,949,742 | -111,877 | 19.3592 | 1,626,875,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 315,061,619 | -396,749 | 19.3661 | 1,626,875,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 315,458,368 | 2,920,429 | 19.3904 | 1,626,875,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 312,537,939 | -1,230,925 | 19.2109 | 1,626,875,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 313,768,864 | 148,000 | 19.2866 | 1,626,875,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 313,620,864 | -1,024,528 | 19.2775 | 1,626,875,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 314,645,392 | -1,301,286 | 19.3405 | 1,626,875,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 315,946,678 | -3,225,994 | 19.4205 | 1,626,875,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 319,172,672 | -969,540 | 19.6188 | 1,626,875,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 320,142,212 | 726,126 | 19.6784 | 1,626,875,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 319,416,086 | -105,141 | 19.6337 | 1,626,875,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 319,521,227 | 385,412 | 19.6402 | 1,626,875,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 319,135,815 | -107,000 | 19.6165 | 1,626,875,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 319,242,815 | -442,000 | 19.6231 | 1,626,875,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 319,684,815 | -432,000 | 19.6502 | 1,626,875,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 320,116,815 | -119,000 | 19.6768 | 1,626,875,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 320,235,815 | -262,000 | 19.6841 | 1,626,875,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 320,497,815 | -120,001 | 19.7002 | 1,626,875,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 320,617,816 | -728,374 | 19.7076 | 1,626,875,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 321,346,190 | 1,089,000 | 19.7524 | 1,626,875,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 320,257,190 | -1,273,126 | 19.6854 | 1,626,875,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 321,530,316 | -230,993 | 19.7637 | 1,626,875,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 321,761,309 | -249,000 | 19.7779 | 1,626,875,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 322,010,309 | -2,047,000 | 19.7932 | 1,626,875,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 324,057,309 | 1,274,502 | 19.9190 | 1,626,875,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 322,782,807 | 2,814,273 | 19.8407 | 1,626,875,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 319,968,534 | -423,000 | 19.6677 | 1,626,875,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 320,391,534 | -37,210 | 19.6937 | 1,626,875,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 320,428,744 | -108,000 | 19.6960 | 1,626,875,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 320,536,744 | -3,205,600 | 19.7026 | 1,626,875,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 323,742,344 | -1,190,000 | 19.8996 | 1,626,875,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 324,932,344 | -280,000 | 19.9728 | 1,626,875,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 325,212,344 | 2,770,000 | 19.9900 | 1,626,875,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 322,442,344 | 83,090 | 19.8197 | 1,626,875,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 322,359,254 | -31,000 | 19.8146 | 1,626,875,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 322,390,254 | 224,716 | 19.8165 | 1,626,875,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 322,165,538 | 95,776 | 19.8027 | 1,626,875,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 322,069,762 | 390,576 | 19.7968 | 1,626,875,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 321,679,186 | -2,040,510 | 19.7728 | 1,626,875,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 323,719,696 | -675,273 | 19.8983 | 1,626,875,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 324,394,969 | 146,000 | 19.9398 | 1,626,875,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 324,248,969 | -213,554 | 19.9308 | 1,626,875,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 324,462,523 | -142,936 | 19.9439 | 1,626,875,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 324,605,459 | 204,703 | 19.9527 | 1,626,875,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 324,400,756 | 345,242 | 19.9401 | 1,626,875,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 324,055,514 | 50,000 | 19.9189 | 1,626,875,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 324,005,514 | -296,167 | 19.9158 | 1,626,875,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 324,301,681 | 735,000 | 19.9340 | 1,626,875,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 323,566,681 | -837,000 | 19.8888 | 1,626,875,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 324,403,681 | 820,400 | 19.9403 | 1,626,875,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 323,583,281 | -2,790,417 | 19.8899 | 1,626,875,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 326,373,698 | 1,944,000 | 20.0614 | 1,626,875,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 324,429,698 | 935,294 | 19.9419 | 1,626,875,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 323,494,404 | 3,840,860 | 19.8844 | 1,626,875,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 319,653,544 | -63,001 | 19.6483 | 1,626,875,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 319,716,545 | -3,313,612 | 19.6522 | 1,626,875,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 323,030,157 | 1,479,917 | 19.8559 | 1,626,875,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 321,550,240 | 452,508 | 19.7649 | 1,626,875,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 321,097,732 | 2,064,064 | 19.7371 | 1,626,875,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 319,033,668 | 2,157,305 | 19.6102 | 1,626,875,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 316,876,363 | 565,242 | 19.4776 | 1,626,875,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 316,311,121 | 711,963 | 19.4429 | 1,626,875,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 315,599,158 | -7,081,828 | 19.3991 | 1,626,875,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 322,680,986 | 667,581 | 19.8344 | 1,626,875,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 322,013,405 | -3,066,785 | 19.7934 | 1,626,875,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 325,080,190 | 391,592 | 19.9819 | 1,626,875,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 324,688,598 | -402,899 | 19.9578 | 1,626,875,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 325,091,497 | -450,920 | 19.9826 | 1,626,875,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 325,542,417 | 3,338,206 | 20.0103 | 1,626,875,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 322,204,211 | 958,526 | 19.8051 | 1,626,875,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 321,245,685 | -477,403 | 19.7462 | 1,626,875,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 321,723,088 | -981,685 | 19.7755 | 1,626,875,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 322,704,773 | -786,735 | 19.8359 | 1,626,875,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 323,491,508 | 3,546,772 | 19.8842 | 1,626,875,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 319,944,736 | 51,520 | 19.6662 | 1,626,875,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 319,893,216 | -17,360 | 19.6630 | 1,626,875,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 319,910,576 | 1,582,000 | 19.6641 | 1,626,875,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 318,328,576 | -104,469 | 19.5669 | 1,626,875,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 318,433,045 | 998,806 | 19.5733 | 1,626,875,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 317,434,239 | -757,059 | 19.5119 | 1,626,875,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 318,191,298 | -3,834,878 | 19.5584 | 1,626,875,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 322,026,176 | -932,136 | 19.7942 | 1,626,875,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 322,958,312 | -637,380 | 19.8515 | 1,626,875,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 323,595,692 | 568,466 | 19.8906 | 1,626,875,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 323,027,226 | 521,278 | 19.8557 | 1,626,875,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 322,505,948 | -2,405,481 | 19.8236 | 1,626,875,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 324,911,429 | -72,602 | 19.9715 | 1,626,875,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 324,984,031 | 2,139,000 | 19.9760 | 1,626,875,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 322,845,031 | 1,002,507 | 19.8445 | 1,626,875,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 321,842,524 | -974,848 | 19.7829 | 1,626,875,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 322,817,372 | 844,000 | 19.8428 | 1,626,875,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 321,973,372 | 4,515,169 | 19.7909 | 1,626,875,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 317,458,203 | 3,573,270 | 19.5134 | 1,626,875,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 313,884,933 | 302,955 | 19.2937 | 1,626,875,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 313,581,978 | -3,379,870 | 19.2751 | 1,626,875,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 316,961,848 | 3,266,000 | 19.4829 | 1,626,875,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 313,695,848 | 2,374,255 | 19.2821 | 1,626,875,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 311,321,593 | 776,514 | 19.1362 | 1,626,875,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 310,545,079 | -1,498,740 | 19.0884 | 1,626,875,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 312,043,819 | -290,000 | 19.1806 | 1,626,875,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 312,333,819 | 550,887 | 19.1984 | 1,626,875,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 311,782,932 | 1,610,192 | 19.1645 | 1,626,875,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 310,172,740 | 1,610,384 | 19.0656 | 1,626,875,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 308,562,356 | -380,380 | 18.9666 | 1,626,875,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 308,942,736 | -345,728 | 18.9899 | 1,626,875,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 309,288,464 | -15,040,526 | 19.0112 | 1,626,875,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 324,328,990 | 7,459,998 | 19.9357 | 1,626,875,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 316,868,992 | -1,086,500 | 19.4772 | 1,626,875,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 317,955,492 | 7,108,382 | 19.5439 | 1,626,875,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 310,847,110 | 181,284 | 19.1070 | 1,626,875,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 310,665,826 | 3,292,931 | 19.0959 | 1,626,875,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 307,372,895 | -65,520 | 18.8935 | 1,626,875,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 307,438,415 | -574,201 | 18.8975 | 1,626,875,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 308,012,616 | -233,281 | 18.9328 | 1,626,875,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 308,245,897 | -3,261,703 | 18.9471 | 1,626,875,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 311,507,600 | -8,212,207 | 19.1476 | 1,626,875,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 319,719,807 | -2,447,154 | 19.6524 | 1,626,875,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 322,166,961 | 7,960,120 | 19.8028 | 1,626,875,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 314,206,841 | -3,167,457 | 19.3135 | 1,626,875,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 317,374,298 | -8,577,029 | 19.5082 | 1,626,875,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 325,951,327 | 390,500 | 20.0354 | 1,626,875,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 325,560,827 | 4,373,068 | 20.0114 | 1,626,875,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 321,187,759 | -1,053,784 | 19.7426 | 1,626,875,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 322,241,543 | 423,376 | 19.8074 | 1,626,875,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 321,818,167 | -7,385,744 | 19.7814 | 1,626,875,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 329,203,911 | 8,375,084 | 20.2354 | 1,626,875,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 320,828,827 | 4,697,490 | 19.7206 | 1,626,875,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 316,131,337 | -4,722,013 | 19.4318 | 1,626,875,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 320,853,350 | -334,125 | 19.7221 | 1,626,875,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 321,187,475 | 5,604,000 | 19.7426 | 1,626,875,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 315,583,475 | -321,203 | 19.3981 | 1,626,875,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 315,904,678 | -1,369,789 | 19.4179 | 1,626,875,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 317,274,467 | -2,032,014 | 19.5021 | 1,626,875,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 319,306,481 | -728,886 | 19.6270 | 1,626,875,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 320,035,367 | 3,212,999 | 19.6718 | 1,626,875,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 316,822,368 | -2,674,877 | 19.4743 | 1,626,875,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 319,497,245 | -1,006,040 | 19.6387 | 1,626,875,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 320,503,285 | -181,913 | 19.7005 | 1,626,875,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 320,685,198 | -1,036,463 | 19.7117 | 1,626,875,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 321,721,661 | 3,751,789 | 19.7754 | 1,626,875,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 317,969,872 | -633,636 | 19.5448 | 1,626,875,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 318,603,508 | 552,816 | 19.5838 | 1,626,875,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 318,050,692 | 1,694,423 | 19.5498 | 1,626,875,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 316,356,269 | 3,734,616 | 19.4456 | 1,626,875,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 312,621,653 | 321,634 | 19.2161 | 1,626,875,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 312,300,019 | 1,169,508 | 19.1963 | 1,626,875,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 311,130,511 | -2,384,208 | 19.1244 | 1,626,875,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 313,514,719 | -1,307,500 | 19.2710 | 1,626,875,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 314,822,219 | 3,223,138 | 19.3513 | 1,626,875,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 311,599,081 | -3,887,403 | 19.1532 | 1,626,875,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 315,486,484 | 3,783,176 | 19.3922 | 1,626,875,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 311,703,308 | 3,781,786 | 19.1596 | 1,626,875,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 307,921,522 | -3,105,635 | 18.9272 | 1,626,875,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 311,027,157 | -108,825 | 19.1181 | 1,626,875,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 311,135,982 | 910,595 | 19.1248 | 1,626,875,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 310,225,387 | 7,440,079 | 19.0688 | 1,626,875,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 302,785,308 | 5,162,409 | 18.6115 | 1,626,875,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 297,622,899 | 2,230,500 | 18.2941 | 1,626,875,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 295,392,399 | 10,271,951 | 18.1570 | 1,626,875,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 285,120,448 | 7,088,432 | 17.5257 | 1,626,875,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 278,032,016 | 6,232,382 | 17.0899 | 1,626,875,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 271,799,634 | 5,025,592 | 16.7069 | 1,626,875,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 266,774,042 | 14,726,079 | 16.3979 | 1,626,875,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 252,047,963 | -8,717,740 | 15.4928 | 1,626,875,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 260,765,703 | 9,337,271 | 16.0286 | 1,626,875,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 251,428,432 | -2,987,012 | 15.4547 | 1,626,875,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 254,415,444 | 109,500 | 15.6383 | 1,626,875,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 254,305,944 | 439,843 | 15.6316 | 1,626,875,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 253,866,101 | -934,217 | 15.6045 | 1,626,875,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 254,800,318 | 952,160 | 15.6619 | 1,626,875,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 253,848,158 | 1,123,224 | 15.6034 | 1,626,875,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 252,724,934 | -51,160 | 15.5344 | 1,626,875,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 252,776,094 | 1,617,640 | 15.5375 | 1,626,875,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 251,158,454 | 1,474,224 | 15.4381 | 1,626,875,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 249,684,230 | -768,195 | 15.3475 | 1,626,875,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 250,452,425 | 1,144,560 | 15.3947 | 1,626,875,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 249,307,865 | 3,291,163 | 15.3243 | 1,626,875,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 246,016,702 | -1,578,739 | 15.1220 | 1,626,875,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 247,595,441 | 1,033,080 | 15.2191 | 1,626,875,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 246,562,361 | 1,840,920 | 15.1556 | 1,626,875,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 244,721,441 | 28,036 | 15.0424 | 1,626,875,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 244,693,405 | 1,379,927 | 15.0407 | 1,626,875,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 243,313,478 | -333,720 | 14.9559 | 1,626,875,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 243,647,198 | 456,787 | 14.9764 | 1,626,875,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 243,190,411 | 6,037,611 | 14.9483 | 1,626,875,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 237,152,800 | -1,527,753 | 14.5772 | 1,626,875,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 238,680,553 | 0 | 14.6711 | 1,626,875,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 238,680,553 | -3,945,123 | 14.6711 | 1,626,875,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 242,625,676 | 1,807,000 | 14.9136 | 1,626,875,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 240,818,676 | 199,500 | 14.8025 | 1,626,875,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 240,619,176 | 1,224,579 | 14.7903 | 1,626,875,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 239,394,597 | 2,237,364 | 14.7150 | 1,626,875,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 237,157,233 | 3,535,246 | 14.5775 | 1,626,875,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 233,621,987 | 764,000 | 14.3602 | 1,626,875,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 232,857,987 | 1,258,932 | 14.3132 | 1,626,875,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 231,599,055 | 730,000 | 14.2358 | 1,626,875,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 230,869,055 | 2,523,872 | 14.1910 | 1,626,875,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 228,345,183 | 3,397,000 | 14.0358 | 1,626,875,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 224,948,183 | -976,210 | 13.8270 | 1,626,875,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 225,924,393 | 618,464 | 13.8870 | 1,626,875,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 225,305,929 | -1,105,000 | 13.8490 | 1,626,875,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 226,410,929 | 46,000 | 13.9169 | 1,626,875,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 226,364,929 | 1,131,686 | 13.9141 | 1,626,875,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 225,233,243 | -657,025 | 13.8445 | 1,626,875,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 225,890,268 | -435,840 | 13.8849 | 1,626,875,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 226,326,108 | 1,224,120 | 13.9117 | 1,626,875,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 225,101,988 | 904,300 | 13.8365 | 1,626,875,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 224,197,688 | 387,918 | 13.7809 | 1,626,875,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 223,809,770 | -572,000 | 13.7570 | 1,626,875,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 224,381,770 | 706,000 | 13.7922 | 1,626,875,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 223,675,770 | 838,102 | 13.7488 | 1,626,875,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 222,837,668 | 312,927 | 13.6973 | 1,626,875,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 222,524,741 | -1,609,482 | 13.6780 | 1,626,875,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 224,134,223 | -258,700 | 13.7770 | 1,626,875,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 224,392,923 | -2,694,766 | 13.7929 | 1,626,875,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 227,087,689 | 2,000,600 | 13.9585 | 1,626,875,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 225,087,089 | 666,501 | 13.8355 | 1,626,875,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 224,420,588 | 524,000 | 13.7946 | 1,626,875,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 223,896,588 | 1,788,969 | 13.7624 | 1,626,875,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 222,107,619 | 5,254,303 | 13.6524 | 1,626,875,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 216,853,316 | 0 | 13.3294 | 1,626,875,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 216,853,316 | -4,390,300 | 13.3294 | 1,626,875,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 221,243,616 | 870,700 | 13.5993 | 1,626,875,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 220,372,916 | 0 | 13.5458 | 1,626,875,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 220,372,916 | 1,842,669 | 13.5458 | 1,626,875,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 218,530,247 | -536,000 | 13.4325 | 1,626,875,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 219,066,247 | -265,500 | 13.4655 | 1,626,875,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 219,331,747 | -104,000 | 13.4818 | 1,626,875,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 219,435,747 | -655,600 | 13.4882 | 1,626,875,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 220,091,347 | -2,945,500 | 13.5285 | 1,626,875,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 223,036,847 | -886,760 | 13.7095 | 1,626,875,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 223,923,607 | -325,660 | 13.7640 | 1,626,875,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 224,249,267 | 927,000 | 13.7841 | 1,626,875,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 223,322,267 | -15,554,038 | 13.7271 | 1,626,875,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 238,876,305 | -1,946,231 | 14.6831 | 1,626,875,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 240,822,536 | -1,155,489 | 14.8028 | 1,626,875,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 241,978,025 | -846,577 | 14.8738 | 1,626,875,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 242,824,602 | 6,540,803 | 14.9258 | 1,626,875,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 236,283,799 | -808,684 | 14.5238 | 1,626,875,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 237,092,483 | 372,000 | 14.5735 | 1,626,875,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 236,720,483 | -2,275,000 | 14.5506 | 1,626,875,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 238,995,483 | -111,500 | 14.6905 | 1,626,875,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 239,106,983 | -1,349,692 | 14.6973 | 1,626,875,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 240,456,675 | 1,175,000 | 14.7803 | 1,626,875,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 239,281,675 | -2,004,061 | 14.7081 | 1,626,875,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 241,285,736 | -5,421,481 | 14.8312 | 1,626,875,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 246,707,217 | 305,202 | 15.1645 | 1,626,875,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 246,402,015 | 1,734,400 | 15.1457 | 1,626,875,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 244,667,615 | 1,073,099 | 15.0391 | 1,626,875,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 243,594,516 | -1,242,000 | 14.9732 | 1,626,875,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 244,836,516 | 1,651,331 | 15.0495 | 1,626,875,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 243,185,185 | 2,404,999 | 14.9480 | 1,626,875,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 240,780,186 | 215,000 | 14.8002 | 1,626,875,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 240,565,186 | -2,439,225 | 14.7869 | 1,626,875,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 243,004,411 | 2,047,000 | 14.9369 | 1,626,875,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 240,957,411 | 606,347 | 14.8111 | 1,626,875,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 240,351,064 | -742,000 | 14.7738 | 1,626,875,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 241,093,064 | -690,600 | 14.8194 | 1,626,875,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 241,783,664 | -3,300,708 | 14.8618 | 1,626,875,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 245,084,372 | 3,485,730 | 15.0647 | 1,626,875,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 241,598,642 | -2,580,382 | 14.8505 | 1,626,875,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 244,179,024 | 908,445 | 15.0091 | 1,626,875,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 243,270,579 | 1,358,500 | 14.9532 | 1,626,875,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 241,912,079 | -40,096 | 14.8697 | 1,626,875,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 241,952,175 | 284,000 | 14.8722 | 1,626,875,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 241,668,175 | 624,414 | 14.8547 | 1,626,875,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 241,043,761 | 1,711,589 | 14.8164 | 1,626,875,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 239,332,172 | -1,290,998 | 14.7112 | 1,626,875,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 240,623,170 | -136,400 | 14.7905 | 1,626,875,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 240,759,570 | -2,513,004 | 14.7989 | 1,626,875,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 243,272,574 | 3,263,368 | 14.9534 | 1,626,875,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 240,009,206 | -204,530 | 14.7528 | 1,626,875,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 240,213,736 | -1,235,470 | 14.7653 | 1,626,875,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 241,449,206 | -2,667,081 | 14.8413 | 1,626,875,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 244,116,287 | 1,629,500 | 15.0052 | 1,626,875,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 242,486,787 | 1,233,507 | 14.9051 | 1,626,875,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 241,253,280 | -1,703,832 | 14.8292 | 1,626,875,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 242,957,112 | 368,000 | 14.9340 | 1,626,875,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 242,589,112 | -142,000 | 14.9114 | 1,626,875,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 242,731,112 | -627,713 | 14.9201 | 1,626,875,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 243,358,825 | 1,752,274 | 14.9587 | 1,626,875,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 241,606,551 | 548,100 | 14.8510 | 1,626,875,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 241,058,451 | -1,716,525 | 14.8173 | 1,626,875,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 242,774,976 | -1,139,138 | 14.9228 | 1,626,875,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 243,914,114 | -122,680 | 14.9928 | 1,626,875,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 244,036,794 | -3,667,199 | 15.0003 | 1,626,875,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 247,703,993 | 803,145 | 15.2258 | 1,626,875,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 246,900,848 | 380,500 | 15.1764 | 1,626,875,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 246,520,348 | -2,100,818 | 15.1530 | 1,626,875,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 248,621,166 | -350,213 | 15.2821 | 1,626,875,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 248,971,379 | -1,653,439 | 15.3037 | 1,626,875,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 250,624,818 | 1,235,714 | 15.4053 | 1,626,875,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 249,389,104 | 249,000 | 15.3293 | 1,626,875,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 249,140,104 | -121,020 | 15.3140 | 1,626,875,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 249,261,124 | -2,880,237 | 15.3215 | 1,626,875,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 252,141,361 | 19,371,373 | 15.4985 | 1,626,875,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 232,769,988 | 2,701,124 | 14.3078 | 1,626,875,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 230,068,864 | 343,949 | 14.1418 | 1,626,875,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 229,724,915 | -195,998 | 14.1206 | 1,626,875,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 229,920,913 | 655,009 | 14.1327 | 1,626,875,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 229,265,904 | -2,140,554 | 14.0924 | 1,626,875,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 231,406,458 | -384,000 | 14.2240 | 1,626,875,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 231,790,458 | -135,462 | 14.2476 | 1,626,875,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 231,925,920 | 168 | 14.2559 | 1,626,875,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 231,925,752 | -1,673,663 | 14.2559 | 1,626,875,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 233,599,415 | -2,794,104 | 14.3588 | 1,626,875,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 236,393,519 | 2,259,463 | 14.5305 | 1,626,875,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 234,134,056 | 1,727,505 | 14.3916 | 1,626,875,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 232,406,551 | 3,084,000 | 14.2855 | 1,626,875,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 229,322,551 | 540,368 | 14.0959 | 1,626,875,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 228,782,183 | 1,031,215 | 14.0627 | 1,626,875,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 227,750,968 | 170,500 | 13.9993 | 1,626,875,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 227,580,468 | -609,954 | 13.9888 | 1,626,875,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 228,190,422 | -4,769,998 | 14.0263 | 1,626,875,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 232,960,420 | -1,555,130 | 14.3195 | 1,626,875,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 234,515,550 | 5,965,671 | 14.4151 | 1,626,875,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 228,549,879 | -179,000 | 14.0484 | 1,626,875,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 228,728,879 | -797,997 | 14.0594 | 1,626,875,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 229,526,876 | -462,000 | 14.1085 | 1,626,875,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 229,988,876 | 83,503 | 14.1368 | 1,626,875,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 229,905,373 | 143,815 | 14.1317 | 1,626,875,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 229,761,558 | -7,785,660 | 14.1229 | 1,626,875,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 237,547,218 | 423,001 | 14.6014 | 1,626,875,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 237,124,217 | -262,000 | 14.5754 | 1,626,875,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 237,386,217 | 1,134,500 | 14.5915 | 1,626,875,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 236,251,717 | 413,502 | 14.5218 | 1,626,875,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 235,838,215 | -3,670,000 | 14.4964 | 1,626,875,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 239,508,215 | 501 | 14.7220 | 1,626,875,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 239,507,714 | -1,513,260 | 14.7219 | 1,626,875,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 241,020,974 | 478,791 | 14.8150 | 1,626,875,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 240,542,183 | 556,000 | 14.7855 | 1,626,875,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 239,986,183 | -339,488 | 14.7514 | 1,626,875,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 240,325,671 | -1,086,000 | 14.7722 | 1,626,875,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 241,411,671 | -3,793,905 | 14.8390 | 1,626,875,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 245,205,576 | 3,703,000 | 15.0722 | 1,626,875,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 241,502,576 | 457,500 | 14.8446 | 1,626,875,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 241,045,076 | 648,500 | 14.8164 | 1,626,875,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 240,396,576 | -36,000 | 14.7766 | 1,626,875,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 240,432,576 | 13,921,620 | 14.7788 | 1,626,875,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 226,510,956 | 8,994,576 | 13.9231 | 1,626,875,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 217,516,380 | 209,864 | 13.3702 | 1,626,875,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 217,306,516 | -1,571,494 | 13.3573 | 1,626,875,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 218,878,010 | 1,447,625 | 13.4539 | 1,626,875,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 217,430,385 | 331,897 | 13.3649 | 1,626,875,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 217,098,488 | 1,688,539 | 13.3445 | 1,626,875,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 215,409,949 | 1,013,501 | 13.2407 | 1,626,875,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 214,396,448 | -8,699,938 | 13.1784 | 1,626,875,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 223,096,386 | 8,179,817 | 13.7132 | 1,626,875,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 214,916,569 | -636,577 | 13.2104 | 1,626,875,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 215,553,146 | 609,000 | 13.2495 | 1,626,875,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 214,944,146 | 524,760 | 13.2121 | 1,626,875,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 214,419,386 | -173,000 | 13.1798 | 1,626,875,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 214,592,386 | -210,500 | 13.1905 | 1,626,875,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 214,802,886 | -141,485 | 13.2034 | 1,626,875,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 214,944,371 | -250,553 | 13.2121 | 1,626,875,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 215,194,924 | 466,149 | 13.2275 | 1,626,875,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 214,728,775 | -1,223,173 | 13.1988 | 1,626,875,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 215,951,948 | -140,500 | 13.2740 | 1,626,875,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 216,092,448 | -444,000 | 13.2827 | 1,626,875,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 216,536,448 | -234,000 | 13.3100 | 1,626,875,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 216,770,448 | -2,529,947 | 13.3243 | 1,626,875,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 219,300,395 | -5,718,960 | 13.4799 | 1,626,875,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 225,019,355 | 1,558,275 | 13.8314 | 1,626,875,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 223,461,080 | -690,413 | 13.7356 | 1,626,875,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 224,151,493 | -1,173,860 | 13.7780 | 1,626,875,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 225,325,353 | -636,236 | 13.8502 | 1,626,875,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 225,961,589 | -1,635,500 | 13.8893 | 1,626,875,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 227,597,089 | -206,000 | 13.9898 | 1,626,875,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 227,803,089 | 107,000 | 14.0025 | 1,626,875,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 227,696,089 | 5,562,000 | 13.9959 | 1,626,875,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 222,134,089 | 701,011 | 13.6540 | 1,626,875,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 221,433,078 | -20,200,000 | 13.6109 | 1,626,875,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 241,633,078 | 188,480 | 14.8526 | 1,626,875,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 241,444,598 | 630,903 | 14.8410 | 1,626,875,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 240,813,695 | -2,098,000 | 14.8022 | 1,626,875,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 242,911,695 | 5,201,000 | 14.9312 | 1,626,875,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 237,710,695 | 15,963,504 | 14.6115 | 1,626,875,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 221,747,191 | -91,750 | 13.6303 | 1,626,875,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 221,838,941 | -952,854 | 13.6359 | 1,626,875,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 222,791,795 | 296,500 | 13.6945 | 1,626,875,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 222,495,295 | -622,533 | 13.6762 | 1,626,875,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 223,117,828 | 0 | 13.7145 | 1,626,875,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 223,117,828 | -1,549,059 | 13.7145 | 1,626,875,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 224,666,887 | -18,515 | 13.8097 | 1,626,875,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 224,685,402 | -105,809 | 13.8109 | 1,626,875,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 224,791,211 | -1,584,986 | 13.8174 | 1,626,875,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 226,376,197 | -1,640,659 | 13.9148 | 1,626,875,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 228,016,856 | -1,154,835 | 14.0156 | 1,626,875,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 229,171,691 | -487,118 | 14.0866 | 1,626,875,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 229,658,809 | 48,286 | 14.1166 | 1,626,875,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 229,610,523 | -285,480 | 14.1136 | 1,626,875,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 229,896,003 | -588,524 | 14.1311 | 1,626,875,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 230,484,527 | -2,898,651 | 14.1673 | 1,626,875,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 233,383,178 | 264,000 | 14.3455 | 1,626,875,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 233,119,178 | -500,000 | 14.3293 | 1,626,875,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 233,619,178 | -362,586 | 14.3600 | 1,626,875,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 233,981,764 | -171,503 | 14.3823 | 1,626,875,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 234,153,267 | -732,109 | 14.3928 | 1,626,875,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 234,885,376 | -1,156,624 | 14.4378 | 1,626,875,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 236,042,000 | -4,437,320 | 14.5089 | 1,626,875,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 240,479,320 | -136,020 | 14.7817 | 1,626,875,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 240,615,340 | -2,119,469 | 14.7900 | 1,626,875,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 242,734,809 | -391,977 | 14.9203 | 1,626,875,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 243,126,786 | 740,666 | 14.9444 | 1,626,875,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 242,386,120 | 1,651,065 | 14.8989 | 1,626,875,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 240,735,055 | -489,505 | 14.7974 | 1,626,875,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 241,224,560 | 450,951 | 14.8275 | 1,626,875,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 240,773,609 | -1,509,500 | 14.7998 | 1,626,875,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 242,283,109 | 1,113,681 | 14.8925 | 1,626,875,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 241,169,428 | 699,100 | 14.8241 | 1,626,875,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 240,470,328 | -2,338,520 | 14.7811 | 1,626,875,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 242,808,848 | 518,000 | 14.9249 | 1,626,875,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 242,290,848 | -3,984,477 | 14.8930 | 1,626,875,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 246,275,325 | -365,500 | 15.1379 | 1,626,875,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 246,640,825 | -2,493,224 | 15.1604 | 1,626,875,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 249,134,049 | -1,935,153 | 15.3137 | 1,626,875,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 251,069,202 | 466,000 | 15.4326 | 1,626,875,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 250,603,202 | 3,438,518 | 15.4040 | 1,626,875,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 247,164,684 | -2,339,710 | 15.1926 | 1,626,875,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 249,504,394 | -1,920,043 | 15.3364 | 1,626,875,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 251,424,437 | -629,033 | 15.4544 | 1,626,875,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 252,053,470 | -441,547 | 15.4931 | 1,626,875,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 252,495,017 | 1,082,877 | 15.5202 | 1,626,875,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 251,412,140 | -1,476,000 | 15.4537 | 1,626,875,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 252,888,140 | 880,768 | 15.5444 | 1,626,875,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 252,007,372 | -1,664,000 | 15.4903 | 1,626,875,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 253,671,372 | -172,000 | 15.5926 | 1,626,875,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 253,843,372 | -530,082 | 15.6031 | 1,626,875,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 254,373,454 | -1,398,100 | 15.6357 | 1,626,875,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 255,771,554 | 1,529,834 | 15.7216 | 1,626,875,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 254,241,720 | -631,397 | 15.6276 | 1,626,875,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 254,873,117 | -1,724,291 | 15.6664 | 1,626,875,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 256,597,408 | -2,196,397 | 15.7724 | 1,626,875,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 258,793,805 | 75,187 | 15.9074 | 1,626,875,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 258,718,618 | 698,344 | 15.9028 | 1,626,875,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 258,020,274 | 795,923 | 15.8599 | 1,626,875,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 257,224,351 | -679,340 | 15.8109 | 1,626,875,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 257,903,691 | -3,423,794 | 15.8527 | 1,626,875,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 261,327,485 | 2,496,277 | 16.0632 | 1,626,875,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 258,831,208 | -991,917 | 15.9097 | 1,626,875,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 259,823,125 | 528,185 | 15.9707 | 1,626,875,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 259,294,940 | -1,059,090 | 15.9382 | 1,626,875,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 260,354,030 | 2,220,078 | 16.0033 | 1,626,875,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 258,133,952 | -4,921,499 | 15.8669 | 1,626,875,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 263,055,451 | -566,142 | 16.1694 | 1,626,875,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 263,621,593 | -6,145,650 | 16.2042 | 1,626,875,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 269,767,243 | 3,842,516 | 16.5819 | 1,626,875,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 265,924,727 | 0 | 16.3457 | 1,626,875,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 265,924,727 | -728,000 | 16.3457 | 1,626,875,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 266,652,727 | 1,984,502 | 16.3905 | 1,626,875,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 264,668,225 | 3,592,008 | 16.2685 | 1,626,875,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 261,076,217 | -2,129,785 | 16.0477 | 1,626,875,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 263,206,002 | -3,090,500 | 16.1786 | 1,626,875,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 266,296,502 | -192,000 | 16.3686 | 1,626,875,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 266,488,502 | -1,964,820 | 16.3804 | 1,626,875,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 268,453,322 | -1,023,985 | 16.5012 | 1,626,875,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 269,477,307 | 3,361,020 | 16.5641 | 1,626,875,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 266,116,287 | -1,940,922 | 16.3575 | 1,626,875,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 268,057,209 | 1,216,993 | 16.4768 | 1,626,875,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 266,840,216 | -261,500 | 16.4020 | 1,626,875,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 267,101,716 | -819,996 | 16.4181 | 1,626,875,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 267,921,712 | -1,318,763 | 16.4685 | 1,626,875,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 269,240,475 | -621,445 | 16.5495 | 1,626,875,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 269,861,920 | 2,549,300 | 16.5877 | 1,626,875,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 267,312,620 | 12,000 | 16.4310 | 1,626,875,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 267,300,620 | 550,500 | 16.4303 | 1,626,875,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 266,750,120 | 1,640,000 | 16.3965 | 1,626,875,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 265,110,120 | 544,000 | 16.2957 | 1,626,875,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 264,566,120 | 0 | 16.2622 | 1,626,875,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 264,566,120 | -95,000 | 16.2622 | 1,626,875,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 264,661,120 | -577,496 | 16.2681 | 1,626,875,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 265,238,616 | 0 | 16.3036 | 1,626,875,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 265,238,616 | 365,500 | 16.3036 | 1,626,875,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 264,873,116 | 1,228,005 | 16.2811 | 1,626,875,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 263,645,111 | 1,078,002 | 16.2056 | 1,626,875,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 262,567,109 | -144,002 | 16.1394 | 1,626,875,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 262,711,111 | 568,500 | 16.1482 | 1,626,875,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 262,142,611 | 1,921,442 | 16.1133 | 1,626,875,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 260,221,169 | 409,200 | 15.9952 | 1,626,875,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 259,811,969 | -1,164,713 | 15.9700 | 1,626,875,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 260,976,682 | -652,000 | 16.0416 | 1,626,875,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 261,628,682 | 1,136,502 | 16.0817 | 1,626,875,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 260,492,180 | 469,213 | 16.0118 | 1,626,875,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 260,022,967 | 215,500 | 15.9830 | 1,626,875,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 259,807,467 | -259,000 | 15.9697 | 1,626,875,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 260,066,467 | -371,100 | 15.9856 | 1,626,875,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 260,437,567 | -1,005,000 | 16.0085 | 1,626,875,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 261,442,567 | -274,000 | 16.0702 | 1,626,875,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 261,716,567 | -1,236,979 | 16.0871 | 1,626,875,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 262,953,546 | 652,000 | 16.1631 | 1,626,875,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 262,301,546 | -451,498 | 16.1230 | 1,626,875,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 262,753,044 | 232,097 | 16.1508 | 1,626,875,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 262,520,947 | 394,557 | 16.1365 | 1,626,875,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 262,126,390 | -826,515 | 16.1123 | 1,626,875,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 262,952,905 | 368,500 | 16.1631 | 1,626,875,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 262,584,405 | 1,791,001 | 16.1404 | 1,626,875,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 260,793,404 | -44,500 | 16.0303 | 1,626,875,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 260,837,904 | 322,000 | 16.0331 | 1,626,875,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 260,515,904 | -876,000 | 16.0133 | 1,626,875,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 261,391,904 | -657,481 | 16.0671 | 1,626,875,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 262,049,385 | -412,702 | 16.1075 | 1,626,875,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 262,462,087 | -1,054,000 | 16.1329 | 1,626,875,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 263,516,087 | -741,500 | 16.1977 | 1,626,875,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 264,257,587 | -259,000 | 16.2433 | 1,626,875,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 264,516,587 | 232,612 | 16.2592 | 1,626,875,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 264,283,975 | -601,200 | 16.2449 | 1,626,875,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 264,885,175 | 377,200 | 16.2818 | 1,626,875,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 264,507,975 | -350,665 | 16.2587 | 1,626,875,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 264,858,640 | 54,822 | 16.2802 | 1,626,875,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 264,803,818 | 405,892 | 16.2768 | 1,626,875,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 264,397,926 | 1,758,787 | 16.2519 | 1,626,875,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 262,639,139 | 2,829 | 16.1438 | 1,626,875,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 262,636,310 | -623,243 | 16.1436 | 1,626,875,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 263,259,553 | -2,311,500 | 16.1819 | 1,626,875,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 265,571,053 | 661,628 | 16.3240 | 1,626,875,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 264,909,425 | -1,106,011 | 16.2833 | 1,626,875,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 266,015,436 | 2,468,100 | 16.3513 | 1,626,875,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 263,547,336 | 660,515 | 16.1996 | 1,626,875,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 262,886,821 | -1,090,054 | 16.1590 | 1,626,875,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 263,976,875 | 2,995,851 | 16.2260 | 1,626,875,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 260,981,024 | 931,000 | 16.0419 | 1,626,875,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 260,050,024 | 74,838 | 15.9846 | 1,626,875,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 259,975,186 | 426,000 | 15.9800 | 1,626,875,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 259,549,186 | -1,619,500 | 15.9538 | 1,626,875,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 261,168,686 | -2,118,000 | 16.0534 | 1,626,875,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 263,286,686 | 89,064 | 16.1836 | 1,626,875,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 263,197,622 | -1,902,468 | 16.1781 | 1,626,875,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 265,100,090 | -896,633 | 16.2950 | 1,626,875,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 265,996,723 | -1,437,442 | 16.3502 | 1,626,875,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 267,434,165 | 279,000 | 16.4385 | 1,626,875,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 267,155,165 | 1,525,712 | 16.4214 | 1,626,875,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 265,629,453 | 880,200 | 16.3276 | 1,626,875,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 264,749,253 | -5,625,745 | 16.2735 | 1,626,875,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 270,374,998 | -547,029 | 16.6193 | 1,626,875,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 270,922,027 | 93,501 | 16.6529 | 1,626,875,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 270,828,526 | 209,500 | 16.6472 | 1,626,875,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 270,619,026 | -1,257,850 | 16.6343 | 1,626,875,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 271,876,876 | 1,126,117 | 16.7116 | 1,626,875,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 270,750,759 | -118,236 | 16.6424 | 1,626,875,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 270,868,995 | 1,885,930 | 16.6497 | 1,626,875,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 268,983,065 | -461,000 | 16.5337 | 1,626,875,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 269,444,065 | -2,618,570 | 16.5621 | 1,626,875,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 272,062,635 | -230,302 | 16.7230 | 1,626,875,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 272,292,937 | 393,338 | 16.7372 | 1,626,875,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 271,899,599 | -1,133,319 | 16.7130 | 1,626,875,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 273,032,918 | 2,070,822 | 16.7827 | 1,626,875,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 270,962,096 | -196,143 | 16.6554 | 1,626,875,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 271,158,239 | 623,656 | 16.6674 | 1,626,875,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 270,534,583 | -330,000 | 16.6291 | 1,626,875,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 270,864,583 | 531,800 | 16.6494 | 1,626,875,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 270,332,783 | 87,520 | 16.6167 | 1,626,875,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 270,245,263 | -1,766,500 | 16.6113 | 1,626,875,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 272,011,763 | 524,357 | 16.7199 | 1,626,875,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 271,487,406 | 1,208,511 | 16.6877 | 1,626,875,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 270,278,895 | 275,212 | 16.6134 | 1,626,875,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 270,003,683 | 1,277,000 | 16.5965 | 1,626,875,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 268,726,683 | 70,360 | 16.5180 | 1,626,875,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 268,656,323 | 75,349 | 16.5136 | 1,626,875,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 268,580,974 | -1,190,000 | 16.5090 | 1,626,875,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 269,770,974 | -1,557,495 | 16.5822 | 1,626,875,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 271,328,469 | -2,285,897 | 16.6779 | 1,626,875,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 273,614,366 | 2,792,500 | 16.8184 | 1,626,875,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 270,821,866 | 0 | 16.6468 | 1,626,875,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 270,821,866 | -886,796 | 16.6468 | 1,626,875,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 271,708,662 | -1,992,480 | 16.7013 | 1,626,875,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 273,701,142 | 92,010 | 16.8237 | 1,626,875,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 273,609,132 | -985,580 | 16.8181 | 1,626,875,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 274,594,712 | -332,797 | 16.8787 | 1,626,875,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 274,927,509 | 74,000 | 16.8991 | 1,626,875,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 274,853,509 | -220,998 | 16.8946 | 1,626,875,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 275,074,507 | -187,000 | 16.9082 | 1,626,875,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 275,261,507 | -150,000 | 16.9196 | 1,626,875,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 275,411,507 | -109,600 | 16.9289 | 1,626,875,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 275,521,107 | -697,000 | 16.9356 | 1,626,875,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 276,218,107 | -566,000 | 16.9784 | 1,626,875,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 276,784,107 | 90,502 | 17.0132 | 1,626,875,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 276,693,605 | 624,235 | 17.0077 | 1,626,875,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 276,069,370 | -196,400 | 16.9693 | 1,626,875,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 276,265,770 | 111,337 | 16.9814 | 1,626,875,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 276,154,433 | -379,099 | 16.9745 | 1,626,875,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 276,533,532 | 226,000 | 16.9978 | 1,626,875,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 276,307,532 | -211,349 | 16.9839 | 1,626,875,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 276,518,881 | -3,129,500 | 16.9969 | 1,626,875,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 279,648,381 | -1,604,651 | 17.1893 | 1,626,875,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 281,253,032 | 1,398,000 | 17.2879 | 1,626,875,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 279,855,032 | 51,529 | 17.2020 | 1,626,875,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 279,803,503 | 174,004 | 17.1988 | 1,626,875,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 279,629,499 | -1,062,000 | 17.1881 | 1,626,875,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 280,691,499 | 906,000 | 17.2534 | 1,626,875,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 279,785,499 | 82,000 | 17.1977 | 1,626,875,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 279,703,499 | 162,000 | 17.1927 | 1,626,875,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 279,541,499 | 1,104,500 | 17.1827 | 1,626,875,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 278,436,999 | -2,922,000 | 17.1148 | 1,626,875,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 281,358,999 | 368,516 | 17.2944 | 1,626,875,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 280,990,483 | 3,910,502 | 17.2718 | 1,626,875,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 277,079,981 | -986,000 | 17.0314 | 1,626,875,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 278,065,981 | -1,244,500 | 17.0920 | 1,626,875,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 279,310,481 | 1,704,500 | 17.1685 | 1,626,875,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 277,605,981 | 156,000 | 17.0638 | 1,626,875,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 277,449,981 | -164,433 | 17.0542 | 1,626,875,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 277,614,414 | -718,570 | 17.0643 | 1,626,875,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 278,332,984 | -22,000 | 17.1084 | 1,626,875,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 278,354,984 | 1,424,000 | 17.1098 | 1,626,875,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 276,930,984 | 471,600 | 17.0223 | 1,626,875,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 276,459,384 | -8,400 | 16.9933 | 1,626,875,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 276,467,784 | 578,003 | 16.9938 | 1,626,875,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 275,889,781 | -3,838,993 | 16.9583 | 1,626,875,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 279,728,774 | -1,631,462 | 17.1942 | 1,626,875,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 281,360,236 | 582,867 | 17.2945 | 1,626,875,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 280,777,369 | -1,017,955 | 17.2587 | 1,626,875,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 281,795,324 | -710,327 | 17.3213 | 1,626,875,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 282,505,651 | -75,500 | 17.3649 | 1,626,875,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 282,581,151 | -2,325,299 | 17.3696 | 1,626,875,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 284,906,450 | -609,000 | 17.5125 | 1,626,875,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 285,515,450 | -2,411,935 | 17.5499 | 1,626,875,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 287,927,385 | 1,059,423 | 17.6982 | 1,626,875,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 286,867,962 | 247,411 | 17.6331 | 1,626,875,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 286,620,551 | -810,574 | 17.6179 | 1,626,875,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 287,431,125 | 2,887,595 | 17.6677 | 1,626,875,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 284,543,530 | -1,042,664 | 17.4902 | 1,626,875,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 285,586,194 | 601,946 | 17.5543 | 1,626,875,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 284,984,248 | -463,382 | 17.5173 | 1,626,875,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 285,447,630 | 1,145,618 | 17.5458 | 1,626,875,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 284,302,012 | 549,802 | 17.4753 | 1,626,875,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 283,752,210 | -748,290 | 17.4415 | 1,626,875,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 284,500,500 | -126,009 | 17.4875 | 1,626,875,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 284,626,509 | -869,898 | 17.4953 | 1,626,875,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 285,496,407 | 609,727 | 17.5488 | 1,626,875,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 284,886,680 | 1,310,240 | 17.5113 | 1,626,875,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 283,576,440 | -2,434,320 | 17.4307 | 1,626,875,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 286,010,760 | -8,648,136 | 17.5804 | 1,626,875,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 294,658,896 | 1,704,300 | 18.1120 | 1,626,875,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 292,954,596 | 304,520 | 18.0072 | 1,626,875,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 292,650,076 | 1,102,422 | 17.9885 | 1,626,875,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 291,547,654 | 6,726,900 | 17.9207 | 1,626,875,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 284,820,754 | -611,721 | 17.5072 | 1,626,875,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 285,432,475 | -1,250,080 | 17.5448 | 1,626,875,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 286,682,555 | -882,146 | 17.6217 | 1,626,875,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 287,564,701 | -1,702,836 | 17.6759 | 1,626,875,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 289,267,537 | -1,847,818 | 17.7806 | 1,626,875,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 291,115,355 | -22,756,815 | 17.8941 | 1,626,875,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 313,872,170 | -102,699 | 19.2929 | 1,626,875,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 313,974,869 | -1,619,000 | 19.2993 | 1,626,875,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 315,593,869 | 1,648,015 | 19.3988 | 1,626,875,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 313,945,854 | -726,033 | 19.2975 | 1,626,875,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 314,671,887 | -229,000 | 19.3421 | 1,626,875,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 314,900,887 | 961,564 | 19.3562 | 1,626,875,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 313,939,323 | 866,332 | 19.2971 | 1,626,875,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 313,072,991 | -1,038,977 | 19.2438 | 1,626,875,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 314,111,968 | 701,000 | 19.3077 | 1,626,875,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 313,410,968 | 50,800 | 19.2646 | 1,626,875,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 313,360,168 | 2,045,572 | 19.2615 | 1,626,875,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 311,314,596 | -177,617 | 19.1357 | 1,626,875,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 311,492,213 | -532,711 | 19.1467 | 1,626,875,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 312,024,924 | 1,179,435 | 19.1794 | 1,626,875,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 310,845,489 | -604,000 | 19.1069 | 1,626,875,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 311,449,489 | 690,000 | 19.1440 | 1,626,875,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 310,759,489 | 1,150,009 | 19.1016 | 1,626,875,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 309,609,480 | 7,681,530 | 19.0309 | 1,626,875,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 301,927,950 | -14,598,655 | 18.5588 | 1,626,875,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 316,526,605 | 494,156 | 19.4561 | 1,626,875,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 316,032,449 | 3,678,778 | 19.4257 | 1,626,875,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 312,353,671 | 19,587,500 | 19.1996 | 1,626,875,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 292,766,171 | 8,311,500 | 17.9956 | 1,626,875,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 284,454,671 | 508,234 | 17.4847 | 1,626,875,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 283,946,437 | 726,110 | 17.4535 | 1,626,875,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 283,220,327 | 721,635 | 17.4089 | 1,626,875,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 282,498,692 | -17,904,751 | 17.3645 | 1,626,875,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 300,403,443 | 197,303 | 18.4651 | 1,626,875,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 300,206,140 | 1,998,923 | 18.4529 | 1,626,875,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 298,207,217 | 3,414,616 | 18.3301 | 1,626,875,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 294,792,601 | -240,205 | 18.1202 | 1,626,875,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 295,032,806 | 1,813,756 | 18.1349 | 1,626,875,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 293,219,050 | 959,200 | 18.0235 | 1,626,875,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 292,259,850 | -42,000 | 17.9645 | 1,626,875,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 292,301,850 | 30,000 | 17.9671 | 1,626,875,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 292,271,850 | -910,000 | 17.9652 | 1,626,875,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 293,181,850 | 1,898,562 | 18.0212 | 1,626,875,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 291,283,288 | 536,230 | 17.9045 | 1,626,875,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 290,747,058 | 416,508 | 17.8715 | 1,626,875,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 290,330,550 | -9,000 | 17.8459 | 1,626,875,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 290,339,550 | -101,470 | 17.8465 | 1,626,875,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 290,441,020 | 438,499 | 17.8527 | 1,626,875,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 290,002,521 | 1,212,002 | 17.8257 | 1,626,875,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 288,790,519 | 1,616,500 | 17.7512 | 1,626,875,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 287,174,019 | -2,493,535 | 17.6519 | 1,626,875,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 289,667,554 | 4,045,501 | 17.8052 | 1,626,875,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 285,622,053 | 2,401,580 | 17.5565 | 1,626,875,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 283,220,473 | 3,156,616 | 17.4089 | 1,626,875,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 280,063,857 | 868,000 | 17.2148 | 1,626,875,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 279,195,857 | 2,900,504 | 17.1615 | 1,626,875,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 276,295,353 | -6,060,820 | 16.9832 | 1,626,875,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 282,356,173 | 7,100,274 | 17.3557 | 1,626,875,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 275,255,899 | 342,180 | 16.9193 | 1,626,875,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 274,913,719 | -162,780 | 16.8983 | 1,626,875,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 275,076,499 | -20,439 | 16.9083 | 1,626,875,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 275,096,938 | 145,312 | 16.9095 | 1,626,875,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 274,951,626 | 343,500 | 16.9006 | 1,626,875,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 274,608,126 | 2,363,000 | 16.8795 | 1,626,875,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 272,245,126 | -5,640,000 | 16.7342 | 1,626,875,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 277,885,126 | 398,000 | 17.0809 | 1,626,875,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 277,487,126 | 426,500 | 17.0565 | 1,626,875,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 277,060,626 | 859,467 | 17.0302 | 1,626,875,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 276,201,159 | 226,511 | 16.9774 | 1,626,875,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 275,974,648 | 687,747 | 16.9635 | 1,626,875,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 275,286,901 | 2 | 16.9212 | 1,626,875,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 275,286,899 | 512,867 | 16.9212 | 1,626,875,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 274,774,032 | 3,440,210 | 16.8897 | 1,626,875,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 271,333,822 | -588,984 | 16.6782 | 1,626,875,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 271,922,806 | -87,997 | 16.7144 | 1,626,875,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 272,010,803 | 697,100 | 16.7198 | 1,626,875,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 271,313,703 | -441,730 | 16.6770 | 1,626,875,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 271,755,433 | -408,500 | 16.7041 | 1,626,875,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 272,163,933 | 214 | 16.7292 | 1,626,875,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 272,163,719 | 5,274,200 | 16.7292 | 1,626,875,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 266,889,519 | -341,500 | 16.4050 | 1,626,875,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 267,231,019 | 0 | 16.4260 | 1,626,875,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 267,231,019 | -4,928,500 | 16.4260 | 1,626,875,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 272,159,519 | 116,902 | 16.7290 | 1,626,875,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 272,042,617 | -6,313,000 | 16.7218 | 1,626,875,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 278,355,617 | 824,939 | 17.1098 | 1,626,875,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 277,530,678 | -1,071,306 | 17.0591 | 1,626,875,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 278,601,984 | 9,762,501 | 17.1250 | 1,626,875,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 268,839,483 | 391,000 | 16.5249 | 1,626,875,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 268,448,483 | -863,998 | 16.5009 | 1,626,875,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 269,312,481 | -19,988 | 16.5540 | 1,626,875,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 269,332,469 | 656,502 | 16.5552 | 1,626,875,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 268,675,967 | -501,076 | 16.5149 | 1,626,875,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 269,177,043 | 4,235,507 | 16.5456 | 1,626,875,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 264,941,536 | -234,500 | 16.2853 | 1,626,875,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 265,176,036 | -192,500 | 16.2997 | 1,626,875,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 265,368,536 | 574,000 | 16.3116 | 1,626,875,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 264,794,536 | 1,053,500 | 16.2763 | 1,626,875,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 263,741,036 | 261,510 | 16.2115 | 1,626,875,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 263,479,526 | -435,300 | 16.1954 | 1,626,875,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 263,914,826 | -31,083 | 16.2222 | 1,626,875,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 263,945,909 | -97,317 | 16.2241 | 1,626,875,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 264,043,226 | -79,300 | 16.2301 | 1,626,875,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 264,122,526 | 113,000 | 16.2350 | 1,626,875,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 264,009,526 | -377,600 | 16.2280 | 1,626,875,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 264,387,126 | 78,300 | 16.2512 | 1,626,875,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 264,308,826 | -710,400 | 16.2464 | 1,626,875,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 265,019,226 | 509,400 | 16.2901 | 1,626,875,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 264,509,826 | -618,046 | 16.2588 | 1,626,875,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 265,127,872 | -1,428,752 | 16.2968 | 1,626,875,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 266,556,624 | 796,796 | 16.3846 | 1,626,875,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 265,759,828 | -411,500 | 16.3356 | 1,626,875,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 266,171,328 | -8,440,500 | 16.3609 | 1,626,875,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 274,611,828 | 304,300 | 16.8797 | 1,626,875,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 274,307,528 | 604,403 | 16.8610 | 1,626,875,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 273,703,125 | 512,505 | 16.8239 | 1,626,875,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 273,190,620 | -383,003 | 16.7924 | 1,626,875,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 273,573,623 | -1,065,000 | 16.8159 | 1,626,875,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 274,638,623 | 27,548 | 16.8814 | 1,626,875,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 274,611,075 | 274,475 | 16.8797 | 1,626,875,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 274,336,600 | 294,300 | 16.8628 | 1,626,875,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 274,042,300 | -1,927,300 | 16.8447 | 1,626,875,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 275,969,600 | 2,367,185 | 16.9632 | 1,626,875,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 273,602,415 | 4,422,449 | 16.8177 | 1,626,875,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 269,179,966 | -2,317,304 | 16.5458 | 1,626,875,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 271,497,270 | -791,862 | 16.6883 | 1,626,875,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 272,289,132 | -3,975,507 | 16.7369 | 1,626,875,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 276,264,639 | -2,318,915 | 16.9813 | 1,626,875,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 278,583,554 | 481,001 | 17.1238 | 1,626,875,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 278,102,553 | 2,196,595 | 17.0943 | 1,626,875,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 275,905,958 | 22,800 | 16.9593 | 1,626,875,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 275,883,158 | -8,537,570 | 16.9579 | 1,626,875,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 284,420,728 | 22,451,501 | 17.4826 | 1,626,875,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 261,969,227 | -14,487,902 | 16.1026 | 1,626,875,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 276,457,129 | 149,000 | 16.9931 | 1,626,875,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 276,308,129 | 13,295,128 | 16.9840 | 1,626,875,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 263,013,001 | 157,243 | 16.1668 | 1,626,875,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 262,855,758 | -855,790 | 16.1571 | 1,626,875,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 263,711,548 | -1,109,500 | 16.2097 | 1,626,875,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 264,821,048 | 4,458,890 | 16.2779 | 1,626,875,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 260,362,158 | -2,741,000 | 16.0038 | 1,626,875,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 263,103,158 | -20,053,901 | 16.1723 | 1,626,875,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 283,157,059 | 369,006 | 17.4050 | 1,626,875,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 282,788,053 | -389,000 | 17.3823 | 1,626,875,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 283,177,053 | -937,959 | 17.4062 | 1,626,875,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 284,115,012 | -592,363 | 17.4639 | 1,626,875,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 284,707,375 | 2,096,338 | 17.5003 | 1,626,875,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 282,611,037 | -1,994,340 | 17.3714 | 1,626,875,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 284,605,377 | 99,502 | 17.4940 | 1,626,875,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 284,505,875 | 1,548,655 | 17.4879 | 1,626,875,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 282,957,220 | 796,179 | 17.3927 | 1,626,875,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 282,161,041 | 1,136,332 | 17.3437 | 1,626,875,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 281,024,709 | -3,343,177 | 17.2739 | 1,626,875,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 284,367,886 | 500,921 | 17.4794 | 1,626,875,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 283,866,965 | 2,246,193 | 17.4486 | 1,626,875,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 281,620,772 | -323,443 | 17.3105 | 1,626,875,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 281,944,215 | 1,263,708 | 17.3304 | 1,626,875,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 280,680,507 | -555,824 | 17.2527 | 1,626,875,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 281,236,331 | 49,023 | 17.2869 | 1,626,875,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 281,187,308 | -837,631 | 17.2839 | 1,626,875,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 282,024,939 | 617,982 | 17.3354 | 1,626,875,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 281,406,957 | -162,876 | 17.2974 | 1,626,875,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 281,569,833 | 990,701 | 17.3074 | 1,626,875,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 280,579,132 | -1,899,008 | 17.2465 | 1,626,875,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 282,478,140 | -26,888 | 17.3632 | 1,626,875,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 282,505,028 | 310,394 | 17.3649 | 1,626,875,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 282,194,634 | 485,360 | 17.3458 | 1,626,875,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 281,709,274 | 2,510,197 | 17.3160 | 1,626,875,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 279,199,077 | -867,304 | 17.1617 | 1,626,875,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 280,066,381 | -284,874 | 17.2150 | 1,626,875,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 280,351,255 | 1,024,202 | 17.2325 | 1,626,875,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 279,327,053 | -2,353,500 | 17.1695 | 1,626,875,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 281,680,553 | -5,082,000 | 17.3142 | 1,626,875,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 286,762,553 | 3,104,900 | 17.6266 | 1,626,875,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 283,657,653 | 5,454,862 | 17.4357 | 1,626,875,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 278,202,791 | 264,000 | 17.1004 | 1,626,875,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 277,938,791 | -2,645,200 | 17.0842 | 1,626,875,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 280,583,991 | 532,505 | 17.2468 | 1,626,875,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 280,051,486 | 1,440,852 | 17.2141 | 1,626,875,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 278,610,634 | 200 | 17.1255 | 1,626,875,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 278,610,434 | 462,374 | 17.1255 | 1,626,875,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 278,148,060 | 53,392 | 17.0971 | 1,626,875,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 278,094,668 | 789,108 | 17.0938 | 1,626,875,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 277,305,560 | -537,000 | 17.0453 | 1,626,875,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 277,842,560 | -2,125,000 | 17.0783 | 1,626,875,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 279,967,560 | 1,136,116 | 17.2089 | 1,626,875,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 278,831,444 | -2,036,553 | 17.1391 | 1,626,875,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 280,867,997 | 3,403,317 | 17.2643 | 1,626,875,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 277,464,680 | -1,065,498 | 17.0551 | 1,626,875,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 278,530,178 | -457,165 | 17.1206 | 1,626,875,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 278,987,343 | -2,548,500 | 17.1487 | 1,626,875,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 281,535,843 | 421,000 | 17.3053 | 1,626,875,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 281,114,843 | -3,437,201 | 17.2794 | 1,626,875,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 284,552,044 | 6,016,452 | 17.4907 | 1,626,875,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 278,535,592 | -1,117,719 | 17.1209 | 1,626,875,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 279,653,311 | 7,395,309 | 17.1896 | 1,626,875,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 272,258,002 | -409,400 | 16.7350 | 1,626,875,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 272,667,402 | 773,910 | 16.7602 | 1,626,875,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 271,893,492 | -4,024,227 | 16.7126 | 1,626,875,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 275,917,719 | -756,177 | 16.9600 | 1,626,875,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 276,673,896 | -227,565 | 17.0065 | 1,626,875,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 276,901,461 | -316,021 | 17.0205 | 1,626,875,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 277,217,482 | 156,301 | 17.0399 | 1,626,875,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 277,061,181 | -1,334,964 | 17.0303 | 1,626,875,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 278,396,145 | 3,604,054 | 17.1123 | 1,626,875,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 274,792,091 | 1,991,297 | 16.8908 | 1,626,875,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 272,800,794 | 26,300 | 16.7684 | 1,626,875,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 272,774,494 | -47,046 | 16.7668 | 1,626,875,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 272,821,540 | -2,738,327 | 16.7697 | 1,626,875,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 275,559,867 | -1,487,374 | 16.9380 | 1,626,875,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 277,047,241 | 2,217,999 | 17.0294 | 1,626,875,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 274,829,242 | 5,879,660 | 16.8931 | 1,626,875,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 268,949,582 | -3,173,971 | 16.5317 | 1,626,875,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 272,123,553 | -1,127,355 | 16.7268 | 1,626,875,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 273,250,908 | -300,470 | 16.7961 | 1,626,875,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 273,551,378 | -94,305 | 16.8145 | 1,626,875,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 273,645,683 | 10,702,016 | 16.8203 | 1,626,875,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 262,943,667 | 2,008,002 | 16.1625 | 1,626,875,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 260,935,665 | 197,937 | 16.0391 | 1,626,875,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 260,737,728 | -545,704 | 16.0269 | 1,626,875,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 261,283,432 | -5,583,458 | 16.0604 | 1,626,875,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 266,866,890 | 1,784,842 | 16.4037 | 1,626,875,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 265,082,048 | -13,272,793 | 16.2939 | 1,626,875,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 278,354,841 | 124,202 | 17.1098 | 1,626,875,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 278,230,639 | 1,065,020 | 17.1022 | 1,626,875,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 277,165,619 | 14,629,417 | 17.0367 | 1,626,875,000 | 2012-05-09 |
| 3296 | 2012-05-29 | 262,536,202 | -162,474 | 16.1375 | 1,626,875,000 | 2012-05-09 |
| 3297 | 2012-05-28 | 262,698,676 | -865,846 | 16.1474 | 1,626,875,000 | 2012-05-09 |
| 3298 | 2012-05-25 | 263,564,522 | 5,681,926 | 16.2007 | 1,626,875,000 | 2012-05-09 |
| 3299 | 2012-05-24 | 257,882,596 | -390,042 | 15.8514 | 1,626,875,000 | 2012-05-09 |
| 3300 | 2012-05-23 | 258,272,638 | 892,696 | 15.8754 | 1,626,875,000 | 2012-05-09 |
| 3301 | 2012-05-22 | 257,379,942 | -1,519,052 | 15.8205 | 1,626,875,000 | 2012-05-09 |
| 3302 | 2012-05-21 | 258,898,994 | 940,349 | 15.9139 | 1,626,875,000 | 2012-05-09 |
| 3303 | 2012-05-18 | 257,958,645 | 1,110,536 | 15.8561 | 1,626,875,000 | 2012-05-09 |
| 3304 | 2012-05-17 | 256,848,109 | 1,145,308 | 15.7878 | 1,626,875,000 | 2012-05-09 |
| 3305 | 2012-05-16 | 255,702,801 | -366,352 | 15.7174 | 1,626,875,000 | 2012-05-09 |
| 3306 | 2012-05-15 | 256,069,153 | 4,216,608 | 15.7399 | 1,626,875,000 | 2012-05-09 |
| 3307 | 2012-05-14 | 251,852,545 | -1,936,086 | 15.4808 | 1,626,875,000 | 2012-05-09 |
| 3308 | 2012-05-11 | 253,788,631 | 157,227 | 15.5998 | 1,626,875,000 | 2012-05-09 |
| 3309 | 2012-05-10 | 253,631,404 | 598,095 | 15.5901 | 1,626,875,000 | 2012-05-09 |
| 3310 | 2012-05-09 | 253,033,309 | 46,834,147 | 15.5533 | 1,626,875,000 | 2012-05-09 |
| 3311 | 2012-05-08 | 206,199,162 | -668,749 | 15.8432 | 1,301,500,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 206,867,911 | -292,779 | 15.8946 | 1,301,500,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 207,160,690 | -939,074 | 15.9171 | 1,301,500,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 208,099,764 | -4,150,383 | 15.9892 | 1,301,500,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 212,250,147 | 564,591 | 16.3081 | 1,301,500,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 211,685,556 | -1,219,474 | 16.2647 | 1,301,500,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 212,905,030 | -1,512,239 | 16.3584 | 1,301,500,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 214,417,269 | 1,402,411 | 16.4746 | 1,301,500,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 213,014,858 | -2,313,836 | 16.3669 | 1,301,500,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 215,328,694 | -533,355 | 16.5447 | 1,301,500,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 215,862,049 | -3,811,823 | 16.5856 | 1,301,500,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 219,673,872 | 10,562,684 | 16.8785 | 1,301,500,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 209,111,188 | 182,497 | 16.0669 | 1,301,500,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 208,928,691 | -13,428,215 | 16.0529 | 1,301,500,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 222,356,906 | 5,008,974 | 17.0847 | 1,301,500,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 217,347,932 | 2,048,870 | 16.6998 | 1,301,500,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 215,299,062 | -298,639 | 16.5424 | 1,301,500,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 215,597,701 | -6,232,464 | 16.5653 | 1,301,500,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 221,830,165 | -1,327,057 | 17.0442 | 1,301,500,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 223,157,222 | 2,895,811 | 17.1462 | 1,301,500,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 220,261,411 | -2,868,807 | 16.9237 | 1,301,500,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 223,130,218 | 17,196,357 | 17.1441 | 1,301,500,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 205,933,861 | 22,434,110 | 15.8228 | 1,301,500,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 183,499,751 | -559,689 | 14.0991 | 1,301,500,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 184,059,440 | 1,897,740 | 14.1421 | 1,301,500,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 182,161,700 | 2,640,050 | 13.9963 | 1,301,500,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 179,521,650 | -2,703,660 | 13.7934 | 1,301,500,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 182,225,310 | -169,256 | 14.0012 | 1,301,500,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 182,394,566 | 423,256 | 14.0142 | 1,301,500,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 181,971,310 | 1,840,246 | 13.9817 | 1,301,500,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 180,131,064 | 613,485 | 13.8403 | 1,301,500,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 179,517,579 | 1,039,187 | 13.7931 | 1,301,500,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 178,478,392 | 4,384,813 | 13.7133 | 1,301,500,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 174,093,579 | 1,238,685 | 13.3764 | 1,301,500,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 172,854,894 | 707,622 | 13.2812 | 1,301,500,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 172,147,272 | -620,000 | 13.2268 | 1,301,500,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 172,767,272 | 1,156,019 | 13.2745 | 1,301,500,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 171,611,253 | 487,484 | 13.1857 | 1,301,500,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 171,123,769 | 100,000 | 13.1482 | 1,301,500,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 171,023,769 | 1,599,975 | 13.1405 | 1,301,500,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 169,423,794 | -4,475,975 | 13.0176 | 1,301,500,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 173,899,769 | -79,104 | 13.3615 | 1,301,500,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 173,978,873 | -1,291,520 | 13.3676 | 1,301,500,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 175,270,393 | -502,987 | 13.4668 | 1,301,500,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 175,773,380 | 523,622 | 13.5054 | 1,301,500,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 175,249,758 | 450,634 | 13.4652 | 1,301,500,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 174,799,124 | 623,622 | 13.4306 | 1,301,500,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 174,175,502 | -638,200 | 13.3827 | 1,301,500,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 174,813,702 | -2,533,389 | 13.4317 | 1,301,500,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 177,347,091 | -1,587,104 | 13.6264 | 1,301,500,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 178,934,195 | -3,710,570 | 13.7483 | 1,301,500,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 182,644,765 | 2,292,798 | 14.0334 | 1,301,500,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 180,351,967 | -488,824 | 13.8572 | 1,301,500,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 180,840,791 | -1,044,300 | 13.8948 | 1,301,500,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 181,885,091 | 2,864,100 | 13.9750 | 1,301,500,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 179,020,991 | -1,286,100 | 13.7550 | 1,301,500,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 180,307,091 | 1,554,668 | 13.8538 | 1,301,500,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 178,752,423 | 727,200 | 13.7343 | 1,301,500,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 178,025,223 | -2,563,951 | 13.6785 | 1,301,500,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 180,589,174 | -949,890 | 13.8755 | 1,301,500,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 181,539,064 | 1,533,631 | 13.9484 | 1,301,500,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 180,005,433 | 2,674,442 | 13.8306 | 1,301,500,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 177,330,991 | 1,902,000 | 13.6251 | 1,301,500,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 175,428,991 | -5,082,708 | 13.4790 | 1,301,500,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 180,511,699 | 1,370,535 | 13.8695 | 1,301,500,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 179,141,164 | -326,292 | 13.7642 | 1,301,500,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 179,467,456 | -687,122 | 13.7893 | 1,301,500,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 180,154,578 | 13,601 | 13.8421 | 1,301,500,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 180,140,977 | -1,706,012 | 13.8410 | 1,301,500,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 181,846,989 | -7,381,395 | 13.9721 | 1,301,500,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 189,228,384 | 1,236,315 | 14.5393 | 1,301,500,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 187,992,069 | -184,000 | 14.4443 | 1,301,500,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 188,176,069 | 1,757,210 | 14.4584 | 1,301,500,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 186,418,859 | 3,666,000 | 14.3234 | 1,301,500,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 182,752,859 | -117,450 | 14.0417 | 1,301,500,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 182,870,309 | 261,790 | 14.0507 | 1,301,500,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 182,608,519 | 180,596 | 14.0306 | 1,301,500,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 182,427,923 | 154,677 | 14.0167 | 1,301,500,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 182,273,246 | 669,000 | 14.0049 | 1,301,500,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 181,604,246 | 437,000 | 13.9535 | 1,301,500,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 181,167,246 | -1,023,078 | 13.9199 | 1,301,500,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 182,190,324 | -716,000 | 13.9985 | 1,301,500,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 182,906,324 | 592,000 | 14.0535 | 1,301,500,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 182,314,324 | -842,449 | 14.0080 | 1,301,500,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 183,156,773 | -232,975 | 14.0727 | 1,301,500,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 183,389,748 | -4,945,274 | 14.0906 | 1,301,500,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 188,335,022 | 3,575,584 | 14.4706 | 1,301,500,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 184,759,438 | 1,094,000 | 14.1959 | 1,301,500,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 183,665,438 | 232,000 | 14.1118 | 1,301,500,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 183,433,438 | -4,542,328 | 14.0940 | 1,301,500,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 187,975,766 | 422,991 | 14.4430 | 1,301,500,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 187,552,775 | 5,870,514 | 14.4105 | 1,301,500,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 181,682,261 | -286,000 | 13.9595 | 1,301,500,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 181,968,261 | -4,915,150 | 13.9814 | 1,301,500,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 186,883,411 | 350,000 | 14.3591 | 1,301,500,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 186,533,411 | -854,000 | 14.3322 | 1,301,500,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 187,387,411 | -4,897,850 | 14.3978 | 1,301,500,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 192,285,261 | -1,559,000 | 14.7741 | 1,301,500,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 193,844,261 | 218,850 | 14.8939 | 1,301,500,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 193,625,411 | -382,720 | 14.8771 | 1,301,500,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 194,008,131 | -1,279,486 | 14.9065 | 1,301,500,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 195,287,617 | -1,360,123 | 15.0048 | 1,301,500,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 196,647,740 | -7,634,723 | 15.1093 | 1,301,500,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 204,282,463 | -1,220,217 | 15.6959 | 1,301,500,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 205,502,680 | 1,986,100 | 15.7897 | 1,301,500,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 203,516,580 | -167,089 | 15.6371 | 1,301,500,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 203,683,669 | 7,029,247 | 15.6499 | 1,301,500,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 196,654,422 | 1,560,188 | 15.1098 | 1,301,500,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 195,094,234 | -9,451,517 | 14.9900 | 1,301,500,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 204,545,751 | -1,260,616 | 15.7162 | 1,301,500,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 205,806,367 | 386,000 | 15.8130 | 1,301,500,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 205,420,367 | -544,899 | 15.7834 | 1,301,500,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 205,965,266 | 1,932,100 | 15.8252 | 1,301,500,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 204,033,166 | -5,636,500 | 15.6768 | 1,301,500,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 209,669,666 | 2,339,278 | 16.1098 | 1,301,500,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 207,330,388 | -3,764,935 | 15.9301 | 1,301,500,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 211,095,323 | -1,907,100 | 16.2194 | 1,301,500,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 213,002,423 | 7,859,858 | 16.3659 | 1,301,500,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 205,142,565 | -26,198,141 | 15.7620 | 1,301,500,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 231,340,706 | 98,380,565 | 17.7749 | 1,301,500,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 132,960,141 | -32,433 | 10.2159 | 1,301,500,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 132,992,574 | 1,274,433 | 10.2184 | 1,301,500,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 131,718,141 | 893,470 | 10.1205 | 1,301,500,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 130,824,671 | 615,917 | 10.0518 | 1,301,500,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 130,208,754 | 319,790 | 10.0045 | 1,301,500,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 129,888,964 | 319,500 | 9.9799 | 1,301,500,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 129,569,464 | 2,014,000 | 9.9554 | 1,301,500,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 127,555,464 | -180,925 | 9.8007 | 1,301,500,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 127,736,389 | -244,000 | 9.8146 | 1,301,500,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 127,980,389 | 207,000 | 9.8333 | 1,301,500,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 127,773,389 | 640,083 | 9.8174 | 1,301,500,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 127,133,306 | 815,270 | 9.7682 | 1,301,500,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 126,318,036 | -95,000 | 9.7056 | 1,301,500,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 126,413,036 | 1,690,200 | 9.7129 | 1,301,500,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 124,722,836 | 32,000 | 9.5830 | 1,301,500,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 124,690,836 | 30,000 | 9.5805 | 1,301,500,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 124,660,836 | 868,000 | 9.5782 | 1,301,500,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 123,792,836 | 617,100 | 9.5116 | 1,301,500,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 123,175,736 | -1,193,083 | 9.4641 | 1,301,500,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 124,368,819 | -2,688,000 | 9.5558 | 1,301,500,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 127,056,819 | 458,621 | 9.7623 | 1,301,500,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 126,598,198 | -166,220 | 9.7271 | 1,301,500,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 126,764,418 | -606,357 | 9.7399 | 1,301,500,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 127,370,775 | 428,262 | 9.7865 | 1,301,500,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 126,942,513 | -1,152,105 | 9.7536 | 1,301,500,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 128,094,618 | -2,491,813 | 9.8421 | 1,301,500,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 130,586,431 | -1,218,987 | 10.0335 | 1,301,500,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 131,805,418 | 0 | 10.1272 | 1,301,500,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 131,805,418 | -1,245,465 | 10.1272 | 1,301,500,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 133,050,883 | -248,000 | 10.2229 | 1,301,500,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 133,298,883 | -385,200 | 10.2419 | 1,301,500,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 133,684,083 | -267,294 | 10.2715 | 1,301,500,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 133,951,377 | 500,461 | 10.2921 | 1,301,500,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 133,450,916 | -266,000 | 10.2536 | 1,301,500,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 133,716,916 | -1,558,584 | 10.2741 | 1,301,500,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 135,275,500 | -78,780 | 10.3938 | 1,301,500,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 135,354,280 | 634,645 | 10.3999 | 1,301,500,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 134,719,635 | 15,000 | 10.3511 | 1,301,500,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 134,704,635 | 0 | 10.3500 | 1,301,500,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 134,704,635 | -245,900 | 10.3500 | 1,301,500,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 134,950,535 | 1,804,000 | 10.3688 | 1,301,500,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 133,146,535 | -1,411,480 | 10.2302 | 1,301,500,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 134,558,015 | 661,310 | 10.3387 | 1,301,500,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 133,896,705 | 1,452,077 | 10.2879 | 1,301,500,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 132,444,628 | -4,674,800 | 10.1763 | 1,301,500,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 137,119,428 | 74,182 | 10.5355 | 1,301,500,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 137,045,246 | 79,217 | 10.5298 | 1,301,500,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 136,966,029 | -1,465,000 | 10.5237 | 1,301,500,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 138,431,029 | -833,411 | 10.6363 | 1,301,500,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 139,264,440 | -716,882 | 10.7003 | 1,301,500,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 139,981,322 | -1,645,013 | 10.7554 | 1,301,500,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 141,626,335 | -1,111,465 | 10.8818 | 1,301,500,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 142,737,800 | -618,000 | 10.9672 | 1,301,500,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 143,355,800 | 701,000 | 11.0147 | 1,301,500,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 142,654,800 | -1,255,000 | 10.9608 | 1,301,500,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 143,909,800 | 423,792 | 11.0572 | 1,301,500,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 143,486,008 | -1,218,530 | 11.0247 | 1,301,500,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 144,704,538 | 1,912,547 | 11.1183 | 1,301,500,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 142,791,991 | -170,000 | 10.9713 | 1,301,500,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 142,961,991 | 825,220 | 10.9844 | 1,301,500,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 142,136,771 | -5,285,291 | 10.9210 | 1,301,500,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 147,422,062 | -659,167 | 11.3271 | 1,301,500,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 148,081,229 | -1,502,252 | 11.3777 | 1,301,500,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 149,583,481 | -2,065,000 | 11.4932 | 1,301,500,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 151,648,481 | -4,213,840 | 11.6518 | 1,301,500,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 155,862,321 | -113,600 | 11.9756 | 1,301,500,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 155,975,921 | -984,000 | 11.9843 | 1,301,500,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 156,959,921 | 189,000 | 12.0599 | 1,301,500,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 156,770,921 | 353,000 | 12.0454 | 1,301,500,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 156,417,921 | -688,190 | 12.0183 | 1,301,500,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 157,106,111 | 32,000 | 12.0712 | 1,301,500,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 157,074,111 | -166,000 | 12.0687 | 1,301,500,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 157,240,111 | -447,800 | 12.0815 | 1,301,500,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 157,687,911 | -553,805 | 12.1159 | 1,301,500,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 158,241,716 | -584,400 | 12.1584 | 1,301,500,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 158,826,116 | -857,805 | 12.2033 | 1,301,500,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 159,683,921 | 1,356,000 | 12.2692 | 1,301,500,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 158,327,921 | -39,980 | 12.1650 | 1,301,500,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 158,367,901 | 4,434,980 | 12.1681 | 1,301,500,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 153,932,921 | 1,688,101 | 11.8273 | 1,301,500,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 152,244,820 | 4,620,000 | 11.6976 | 1,301,500,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 147,624,820 | 2,651,110 | 11.3427 | 1,301,500,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 144,973,710 | -82,086 | 11.1390 | 1,301,500,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 145,055,796 | 3,272,981 | 11.1453 | 1,301,500,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 141,782,815 | 5,690,578 | 10.8938 | 1,301,500,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 136,092,237 | 4,176,900 | 10.4566 | 1,301,500,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 131,915,337 | 2,214,000 | 10.1356 | 1,301,500,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 129,701,337 | -1,345,766 | 9.9655 | 1,301,500,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 131,047,103 | 898,221 | 10.0689 | 1,301,500,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 130,148,882 | 182,273 | 9.9999 | 1,301,500,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 129,966,609 | 607,268 | 9.9859 | 1,301,500,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 129,359,341 | 674,658 | 9.9393 | 1,301,500,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 128,684,683 | -880,168 | 9.8874 | 1,301,500,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 129,564,851 | 766,654 | 9.9550 | 1,301,500,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 128,798,197 | 646,974 | 9.8961 | 1,301,500,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 128,151,223 | -1,563,508 | 9.8464 | 1,301,500,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 129,714,731 | -9,865 | 9.9666 | 1,301,500,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 129,724,596 | -269,119 | 9.9673 | 1,301,500,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 129,993,715 | 4,101,612 | 9.9880 | 1,301,500,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 125,892,103 | 1,585,127 | 9.6728 | 1,301,500,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 124,306,976 | -1,804,114 | 9.5511 | 1,301,500,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 126,111,090 | 166,733 | 9.6897 | 1,301,500,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 125,944,357 | -4,762,900 | 9.6769 | 1,301,500,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 130,707,257 | -398,000 | 10.0428 | 1,301,500,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 131,105,257 | 138,000 | 10.0734 | 1,301,500,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 130,967,257 | -46,627 | 10.0628 | 1,301,500,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 131,013,884 | -4,856,464 | 10.0664 | 1,301,500,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 135,870,348 | -645,909 | 10.4395 | 1,301,500,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 136,516,257 | -21,227 | 10.4891 | 1,301,500,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 136,537,484 | 184,000 | 10.4908 | 1,301,500,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 136,353,484 | -674,000 | 10.4766 | 1,301,500,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 137,027,484 | 296,746 | 10.5284 | 1,301,500,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 136,730,738 | -627,794 | 10.5056 | 1,301,500,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 137,358,532 | -1,150,835 | 10.5539 | 1,301,500,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 138,509,367 | 46,865 | 10.6423 | 1,301,500,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 138,462,502 | -1,278,000 | 10.6387 | 1,301,500,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 139,740,502 | 1,358,000 | 10.7369 | 1,301,500,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 138,382,502 | 9,023,108 | 10.6325 | 1,301,500,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 129,359,394 | 7,526,494 | 9.9393 | 1,301,500,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 121,832,900 | -608,208 | 9.3610 | 1,301,500,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 122,441,108 | 383,419 | 9.4077 | 1,301,500,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 122,057,689 | 490,000 | 9.3782 | 1,301,500,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 121,567,689 | -854,790 | 9.3406 | 1,301,500,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 122,422,479 | -1,543,373 | 9.4063 | 1,301,500,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 123,965,852 | -810,000 | 9.5248 | 1,301,500,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 124,775,852 | 24,726 | 9.5871 | 1,301,500,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 124,751,126 | -602,627 | 9.5852 | 1,301,500,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 125,353,753 | 1,605,919 | 9.6315 | 1,301,500,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 123,747,834 | -204,173 | 9.5081 | 1,301,500,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 123,952,007 | 2,696,627 | 9.5238 | 1,301,500,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 121,255,380 | 1,562,589 | 9.3166 | 1,301,500,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 119,692,791 | -50,716 | 9.1965 | 1,301,500,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 119,743,507 | -347,019 | 9.2004 | 1,301,500,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 120,090,526 | -615,940 | 9.2271 | 1,301,500,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 120,706,466 | -1,280,040 | 9.2744 | 1,301,500,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 121,986,506 | 66,770 | 9.3728 | 1,301,500,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 121,919,736 | -478,368 | 9.3676 | 1,301,500,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 122,398,104 | 56,627 | 9.4044 | 1,301,500,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 122,341,477 | -454,373 | 9.4000 | 1,301,500,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 122,795,850 | 978,746 | 9.4349 | 1,301,500,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 121,817,104 | -515,873 | 9.3597 | 1,301,500,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 122,332,977 | -29,677 | 9.3994 | 1,301,500,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 122,362,654 | -724,236 | 9.4017 | 1,301,500,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 123,086,890 | 2,107,373 | 9.4573 | 1,301,500,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 120,979,517 | -2,904,000 | 9.2954 | 1,301,500,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 123,883,517 | 315,627 | 9.5185 | 1,301,500,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 123,567,890 | -411,100 | 9.4943 | 1,301,500,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 123,978,990 | -55,654 | 9.5259 | 1,301,500,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 124,034,644 | -127,939 | 9.5301 | 1,301,500,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 124,162,583 | -408,057 | 9.5400 | 1,301,500,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 124,570,640 | -917,373 | 9.5713 | 1,301,500,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 125,488,013 | -1,306,062 | 9.6418 | 1,301,500,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 126,794,075 | -1,842,590 | 9.7421 | 1,301,500,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 128,636,665 | 2,516,526 | 9.8837 | 1,301,500,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 126,120,139 | 105,373 | 9.6904 | 1,301,500,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 126,014,766 | -1,562,633 | 9.6823 | 1,301,500,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 127,577,399 | 389,489 | 9.8023 | 1,301,500,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 127,187,910 | -1,980,627 | 9.7724 | 1,301,500,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 129,168,537 | -1,668,899 | 9.9246 | 1,301,500,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 130,837,436 | -1,853,762 | 10.0528 | 1,301,500,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 132,691,198 | -2,716,000 | 10.1953 | 1,301,500,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 135,407,198 | 1,475,500 | 10.4039 | 1,301,500,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 133,931,698 | -3,768,302 | 10.2906 | 1,301,500,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 137,700,000 | -657,132 | 10.5801 | 1,301,500,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 138,357,132 | 1,913,321 | 10.6306 | 1,301,500,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 136,443,811 | 8,924,302 | 10.4836 | 1,301,500,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 127,519,509 | 2,551,359 | 9.7979 | 1,301,500,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 124,968,150 | -2,113,658 | 9.6019 | 1,301,500,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 127,081,808 | 294,254 | 9.7643 | 1,301,500,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 126,787,554 | 594,215 | 9.7416 | 1,301,500,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 126,193,339 | -354,254 | 9.6960 | 1,301,500,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 126,547,593 | 170,254 | 9.7232 | 1,301,500,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 126,377,339 | -1,159,000 | 9.7101 | 1,301,500,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 127,536,339 | 312,473 | 9.7992 | 1,301,500,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 127,223,866 | -186,000 | 9.7752 | 1,301,500,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 127,409,866 | -952,000 | 9.7895 | 1,301,500,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 128,361,866 | -768,000 | 9.8626 | 1,301,500,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 129,129,866 | 8,587 | 9.9216 | 1,301,500,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 129,121,279 | 390,119 | 9.9210 | 1,301,500,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 128,731,160 | 518,492 | 9.8910 | 1,301,500,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 128,212,668 | -1,620,119 | 9.8511 | 1,301,500,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 129,832,787 | 1,087,373 | 9.9756 | 1,301,500,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 128,745,414 | 2,127,492 | 9.8921 | 1,301,500,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 126,617,922 | 1,087,508 | 9.7286 | 1,301,500,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 125,530,414 | 402,000 | 9.6451 | 1,301,500,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 125,128,414 | -1,162,511 | 9.6142 | 1,301,500,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 126,290,925 | 987,254 | 9.7035 | 1,301,500,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 125,303,671 | 906,280 | 9.6276 | 1,301,500,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 124,397,391 | 0 | 9.5580 | 1,301,500,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 124,397,391 | 2,403,093 | 9.5580 | 1,301,500,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 121,994,298 | 2,453,092 | 9.3734 | 1,301,500,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 119,541,206 | 3,192,290 | 9.1849 | 1,301,500,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 116,348,916 | 1,014,373 | 8.9396 | 1,301,500,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 115,334,543 | 3,429,044 | 8.8617 | 1,301,500,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 111,905,499 | -631,480 | 8.5982 | 1,301,500,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 112,536,979 | -2,547,773 | 8.6467 | 1,301,500,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 115,084,752 | -3,861,329 | 8.8425 | 1,301,500,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 118,946,081 | 1,635,500 | 9.1392 | 1,301,500,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 117,310,581 | 5,307,000 | 9.0135 | 1,301,500,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 112,003,581 | 5,890,000 | 8.6057 | 1,301,500,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 106,113,581 | 3,786,800 | 8.1532 | 1,301,500,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 102,326,781 | 454,523 | 7.8622 | 1,301,500,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 101,872,258 | 2,294,600 | 7.8273 | 1,301,500,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 99,577,658 | 1,870,627 | 7.6510 | 1,301,500,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 97,707,031 | 2,517,286 | 7.5073 | 1,301,500,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 95,189,745 | 2,617,846 | 7.3138 | 1,301,500,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 92,571,899 | 7,929,096 | 7.1127 | 1,301,500,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 84,642,803 | 2,838,398 | 6.5035 | 1,301,500,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 81,804,405 | 1,052,119 | 6.2854 | 1,301,500,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 80,752,286 | -164,000 | 6.2046 | 1,301,500,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 80,916,286 | -1,138,119 | 6.2172 | 1,301,500,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 82,054,405 | 0 | 6.3046 | 1,301,500,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 82,054,405 | 358,119 | 6.3046 | 1,301,500,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 81,696,286 | -300,000 | 6.2771 | 1,301,500,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 81,996,286 | -75,146 | 6.3001 | 1,301,500,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 82,071,432 | 0 | 6.3059 | 1,301,500,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 82,071,432 | -1,733,000 | 6.3059 | 1,301,500,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 83,804,432 | -422,227 | 6.4391 | 1,301,500,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 84,226,659 | -458,000 | 6.4715 | 1,301,500,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 84,684,659 | 1,150,163 | 6.5067 | 1,301,500,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 83,534,496 | -62,783 | 6.4183 | 1,301,500,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 83,597,279 | -1,643,967 | 6.4231 | 1,301,500,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 85,241,246 | -144,366 | 6.5495 | 1,301,500,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 85,385,612 | 1,107,254 | 6.5606 | 1,301,500,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 84,278,358 | -904,000 | 6.4755 | 1,301,500,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 85,182,358 | -617,500 | 6.5449 | 1,301,500,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 85,799,858 | -3,234,910 | 6.5924 | 1,301,500,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 89,034,768 | 2,668,972 | 6.8409 | 1,301,500,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 86,365,796 | -1,186,000 | 6.6359 | 1,301,500,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 87,551,796 | -5,012,809 | 6.7270 | 1,301,500,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 92,564,605 | 5,320,624 | 7.1121 | 1,301,500,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 87,243,981 | 1,359,073 | 6.7033 | 1,301,500,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 85,884,908 | 373,111 | 6.5989 | 1,301,500,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 85,511,797 | -586,100 | 6.5702 | 1,301,500,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 86,097,897 | 112,000 | 6.6153 | 1,301,500,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 85,985,897 | 500,000 | 6.6067 | 1,301,500,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 85,485,897 | -182,000 | 6.5683 | 1,301,500,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 85,667,897 | -505,431 | 6.5822 | 1,301,500,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 86,173,328 | -1,748,000 | 6.6211 | 1,301,500,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 87,921,328 | -160,000 | 6.7554 | 1,301,500,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 88,081,328 | 738,000 | 6.7677 | 1,301,500,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 87,343,328 | -466,000 | 6.7110 | 1,301,500,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 87,809,328 | -990,785 | 6.7468 | 1,301,500,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 88,800,113 | -506,000 | 6.8229 | 1,301,500,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 89,306,113 | -2,562,500 | 6.8618 | 1,301,500,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 91,868,613 | -961,100 | 7.0587 | 1,301,500,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 92,829,713 | -50,000 | 7.1325 | 1,301,500,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 92,879,713 | 384,500 | 7.1364 | 1,301,500,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 92,495,213 | 40,210 | 7.1068 | 1,301,500,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 92,455,003 | -1,167,925 | 7.1037 | 1,301,500,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 93,622,928 | -4,547,900 | 7.1935 | 1,301,500,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 98,170,828 | -3,007,211 | 7.5429 | 1,301,500,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 101,178,039 | 531,500 | 7.7740 | 1,301,500,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 100,646,539 | 1,061,088 | 7.7331 | 1,301,500,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 99,585,451 | -956,153 | 7.6516 | 1,301,500,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 100,541,604 | -883,000 | 7.7251 | 1,301,500,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 101,424,604 | -433,097 | 7.7929 | 1,301,500,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 101,857,701 | 699,805 | 7.8262 | 1,301,500,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 101,157,896 | 410,000 | 7.7724 | 1,301,500,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 100,747,896 | 754,198 | 7.7409 | 1,301,500,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 99,993,698 | -215,938 | 7.6830 | 1,301,500,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 100,209,636 | 664,200 | 7.6995 | 1,301,500,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 99,545,436 | -270,000 | 7.6485 | 1,301,500,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 99,815,436 | -2,097,936 | 7.6693 | 1,301,500,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 101,913,372 | -672,254 | 7.8305 | 1,301,500,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 102,585,626 | 235,511 | 7.8821 | 1,301,500,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 102,350,115 | -6,000 | 7.8640 | 1,301,500,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 102,356,115 | 1,042,000 | 7.8645 | 1,301,500,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 101,314,115 | 954,966 | 7.7844 | 1,301,500,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 100,359,149 | -3,071,573 | 7.7110 | 1,301,500,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 103,430,722 | -663,222 | 7.9470 | 1,301,500,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 104,093,944 | 128,139 | 7.9980 | 1,301,500,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 103,965,805 | -1,019,806 | 7.9882 | 1,301,500,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 104,985,611 | 449,800 | 8.0665 | 1,301,500,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 104,535,811 | 351,000 | 8.0319 | 1,301,500,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 104,184,811 | 2,167,320 | 8.0050 | 1,301,500,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 102,017,491 | 924,000 | 7.8385 | 1,301,500,000 | 2010-09-28 |
| 3708 | 2010-09-28 | 101,093,491 | 642,406 | 7.7675 | 1,301,500,000 | 2010-09-28 |
| 3709 | 2010-09-27 | 100,451,085 | 877,349 | 8.0361 | 1,250,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 99,573,736 | -2,240,681 | 7.9659 | 1,250,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 101,814,417 | -4,617,400 | 8.1452 | 1,250,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 106,431,817 | -760,319 | 8.5145 | 1,250,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 107,192,136 | -220,000 | 8.5754 | 1,250,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 107,412,136 | -19,365,736 | 8.5930 | 1,250,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 126,777,872 | 2,485,038 | 10.1422 | 1,250,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 124,292,834 | 51,784,000 | 9.9434 | 1,250,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 72,508,834 | -65,000 | 5.8007 | 1,250,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 72,573,834 | 338,000 | 5.8059 | 1,250,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 72,235,834 | -858,000 | 5.7789 | 1,250,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 73,093,834 | -1,396,000 | 5.8475 | 1,250,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 74,489,834 | 1,768,000 | 5.9592 | 1,250,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 72,721,834 | 342,000 | 5.8177 | 1,250,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 72,379,834 | -2,924,000 | 5.7904 | 1,250,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 75,303,834 | 1,384,000 | 6.0243 | 1,250,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 73,919,834 | -1,223,000 | 5.9136 | 1,250,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 75,142,834 | -438,000 | 6.0114 | 1,250,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 75,580,834 | 1,004,796 | 6.0465 | 1,250,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 74,576,038 | 874,000 | 5.9661 | 1,250,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 73,702,038 | 737,404 | 5.8962 | 1,250,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 72,964,634 | 1,434,000 | 5.8372 | 1,250,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 71,530,634 | -1,016,000 | 5.7225 | 1,250,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 72,546,634 | -114,000 | 5.8037 | 1,250,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 72,660,634 | -1,340,000 | 5.8129 | 1,250,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 74,000,634 | 1,034,265 | 5.9201 | 1,250,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 72,966,369 | 5,504,540 | 5.8373 | 1,250,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 67,461,829 | 70,300 | 5.3969 | 1,250,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 67,391,529 | -189,840 | 5.3913 | 1,250,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 67,581,369 | -342,000 | 5.4065 | 1,250,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 67,923,369 | 1,508,000 | 5.4339 | 1,250,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 66,415,369 | -5,752,000 | 5.3132 | 1,250,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 72,167,369 | 502,000 | 5.7734 | 1,250,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 71,665,369 | 2,727,000 | 5.7332 | 1,250,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 68,938,369 | 379,310 | 5.5151 | 1,250,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 68,559,059 | 1,748,000 | 5.4847 | 1,250,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 66,811,059 | 928,690 | 5.3449 | 1,250,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 65,882,369 | 318,000 | 5.2706 | 1,250,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 65,564,369 | -866,328 | 5.2451 | 1,250,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 66,430,697 | 800,000 | 5.3145 | 1,250,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 65,630,697 | -216,000 | 5.2505 | 1,250,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 65,846,697 | -1,448,000 | 5.2677 | 1,250,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 67,294,697 | 448,000 | 5.3836 | 1,250,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 66,846,697 | 278,000 | 5.3477 | 1,250,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 66,568,697 | 636,000 | 5.3255 | 1,250,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 65,932,697 | 484,000 | 5.2746 | 1,250,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 65,448,697 | 90,000 | 5.2359 | 1,250,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 65,358,697 | -856,000 | 5.2287 | 1,250,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 66,214,697 | -138,000 | 5.2972 | 1,250,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 66,352,697 | 26,000 | 5.3082 | 1,250,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 66,326,697 | -90,000 | 5.3061 | 1,250,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 66,416,697 | -842,700 | 5.3133 | 1,250,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 67,259,397 | 120,000 | 5.3808 | 1,250,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 67,139,397 | 372,700 | 5.3712 | 1,250,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 66,766,697 | -1,045,059 | 5.3413 | 1,250,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 67,811,756 | 612,000 | 5.4249 | 1,250,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 67,199,756 | 832,000 | 5.3760 | 1,250,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 66,367,756 | -2,375,000 | 5.3094 | 1,250,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 68,742,756 | 2,038,800 | 5.4994 | 1,250,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 66,703,956 | -522,000 | 5.3363 | 1,250,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 67,225,956 | -3,212,800 | 5.3781 | 1,250,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 70,438,756 | -1,366,571 | 5.6351 | 1,250,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 71,805,327 | -142,000 | 5.7444 | 1,250,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 71,947,327 | -772,000 | 5.7558 | 1,250,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 72,719,327 | -216,000 | 5.8175 | 1,250,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 72,935,327 | 770,571 | 5.8348 | 1,250,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 72,164,756 | -2,361,000 | 5.7732 | 1,250,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 74,525,756 | 1,564,229 | 5.9621 | 1,250,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 72,961,527 | 682,571 | 5.8369 | 1,250,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 72,278,956 | -2,830,571 | 5.7823 | 1,250,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 75,109,527 | -643,000 | 6.0088 | 1,250,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 75,752,527 | -604,000 | 6.0602 | 1,250,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 76,356,527 | -654,000 | 6.1085 | 1,250,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 77,010,527 | -34,000 | 6.1608 | 1,250,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 77,044,527 | -498,000 | 6.1636 | 1,250,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 77,542,527 | -450,000 | 6.2034 | 1,250,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 77,992,527 | 93,000 | 6.2394 | 1,250,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 77,899,527 | -3,970,000 | 6.2320 | 1,250,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 81,869,527 | -8,542,000 | 6.5496 | 1,250,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 90,411,527 | 147,415 | 7.2329 | 1,250,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 90,264,112 | -267,415 | 7.2211 | 1,250,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 90,531,527 | 978,000 | 7.2425 | 1,250,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 89,553,527 | -3,341,000 | 7.1643 | 1,250,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 92,894,527 | 2,867,400 | 7.4316 | 1,250,000,000 | 2010-05-07 |
| 3793 | 2010-05-27 | 90,027,127 | -2,517,000 | 7.2022 | 1,250,000,000 | 2010-05-07 |
| 3794 | 2010-05-26 | 92,544,127 | -560,000 | 7.4035 | 1,250,000,000 | 2010-05-07 |
| 3795 | 2010-05-25 | 93,104,127 | -1,158,000 | 7.4483 | 1,250,000,000 | 2010-05-07 |
| 3796 | 2010-05-24 | 94,262,127 | 174,000 | 7.5410 | 1,250,000,000 | 2010-05-07 |
| 3797 | 2010-05-20 | 94,088,127 | -648,000 | 7.5271 | 1,250,000,000 | 2010-05-07 |
| 3798 | 2010-05-19 | 94,736,127 | -1,116,000 | 7.5789 | 1,250,000,000 | 2010-05-07 |
| 3799 | 2010-05-18 | 95,852,127 | 286,081 | 7.6682 | 1,250,000,000 | 2010-05-07 |
| 3800 | 2010-05-17 | 95,566,046 | -158,685 | 7.6453 | 1,250,000,000 | 2010-05-07 |
| 3801 | 2010-05-14 | 95,724,731 | 38,000 | 7.6580 | 1,250,000,000 | 2010-05-07 |
| 3802 | 2010-05-13 | 95,686,731 | 992,728 | 7.6549 | 1,250,000,000 | 2010-05-07 |
| 3803 | 2010-05-12 | 94,694,003 | 656,300 | 7.5755 | 1,250,000,000 | 2010-05-07 |
| 3804 | 2010-05-11 | 94,037,703 | -1,061,973 | 7.5230 | 1,250,000,000 | 2010-05-07 |
| 3805 | 2010-05-10 | 95,099,676 | 153,397 | 7.6080 | 1,250,000,000 | 2010-05-07 |
| 3806 | 2010-05-07 | 94,946,279 | -2,180,394 | 7.5957 | 1,250,000,000 | 2010-05-07 |
| 3807 | 2010-05-06 | 97,126,673 | -3,854,831 | 8.0939 | 1,200,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 100,981,504 | 2,531,878 | 8.4151 | 1,200,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 98,449,626 | -7,546,617 | 8.2041 | 1,200,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 105,996,243 | -79,702,249 | 8.8330 | 1,200,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 185,698,492 | 99,924,000 | 15.4749 | 1,200,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 85,774,492 | 46,000 | 7.1479 | 1,200,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 85,728,492 | -432,000 | 7.1440 | 1,200,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 86,160,492 | -2,816,000 | 7.1800 | 1,200,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 88,976,492 | 124,000 | 7.4147 | 1,200,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 88,852,492 | 908,000 | 7.4044 | 1,200,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 87,944,492 | -238,000 | 7.3287 | 1,200,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 88,182,492 | -408,000 | 7.3485 | 1,200,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 88,590,492 | -2,571,200 | 7.3825 | 1,200,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 91,161,692 | 2,130,000 | 7.5968 | 1,200,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 89,031,692 | 623,000 | 7.4193 | 1,200,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 88,408,692 | 395,700 | 7.3674 | 1,200,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 88,012,992 | -988,000 | 7.3344 | 1,200,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 89,000,992 | 517,000 | 7.4167 | 1,200,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 88,483,992 | -648,000 | 7.3737 | 1,200,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 89,131,992 | -3,074,000 | 7.4277 | 1,200,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 92,205,992 | -248,000 | 7.6838 | 1,200,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 92,453,992 | 635,273 | 7.7045 | 1,200,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 91,818,719 | 56,727 | 7.6516 | 1,200,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 91,761,992 | -648,000 | 7.6468 | 1,200,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 92,409,992 | 466,000 | 7.7008 | 1,200,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 91,943,992 | 6,000 | 7.6620 | 1,200,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 91,937,992 | -2,846,000 | 7.6615 | 1,200,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 94,783,992 | 678,000 | 7.8987 | 1,200,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 94,105,992 | -163,600 | 7.8422 | 1,200,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 94,269,592 | -621,440 | 7.8558 | 1,200,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 94,891,032 | -1,604,000 | 7.9076 | 1,200,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 96,495,032 | -1,309,610 | 8.0413 | 1,200,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 97,804,642 | -714,000 | 8.1504 | 1,200,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 98,518,642 | -1,340,000 | 8.2099 | 1,200,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 99,858,642 | -440,000 | 8.3216 | 1,200,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 100,298,642 | -378,000 | 8.3582 | 1,200,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 100,676,642 | -112,000 | 8.3897 | 1,200,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 100,788,642 | -14,000 | 8.3991 | 1,200,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 100,802,642 | -242,000 | 8.4002 | 1,200,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 101,044,642 | -76,000 | 8.4204 | 1,200,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 101,120,642 | 88,000 | 8.4267 | 1,200,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 101,032,642 | -142,000 | 8.4194 | 1,200,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 101,174,642 | -474,000 | 8.4312 | 1,200,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 101,648,642 | -28,000 | 8.4707 | 1,200,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 101,676,642 | -258,000 | 8.4731 | 1,200,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 101,934,642 | -1,288,340 | 8.4946 | 1,200,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 103,222,982 | -170,000 | 8.6019 | 1,200,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 103,392,982 | -26,000 | 8.6161 | 1,200,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 103,418,982 | 54,000 | 8.6182 | 1,200,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 103,364,982 | -94,000 | 8.6137 | 1,200,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 103,458,982 | -272,000 | 8.6216 | 1,200,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 103,730,982 | -108,000 | 8.6442 | 1,200,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 103,838,982 | 182,000 | 8.6532 | 1,200,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 103,656,982 | 2,000 | 8.6381 | 1,200,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 103,654,982 | -50,000 | 8.6379 | 1,200,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 103,704,982 | 34,000 | 8.6421 | 1,200,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 103,670,982 | 4,000 | 8.6392 | 1,200,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 103,666,982 | -46,000 | 8.6389 | 1,200,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 103,712,982 | -592,000 | 8.6427 | 1,200,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 104,304,982 | -70,000 | 8.6921 | 1,200,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 104,374,982 | -958,000 | 8.6979 | 1,200,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 105,332,982 | 162,000 | 8.7777 | 1,200,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 105,170,982 | -394,613 | 8.7642 | 1,200,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 105,565,595 | -458,000 | 8.7971 | 1,200,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 106,023,595 | -466,000 | 8.8353 | 1,200,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 106,489,595 | 58,000 | 8.8741 | 1,200,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 106,431,595 | 318,000 | 8.8693 | 1,200,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 106,113,595 | -188,000 | 8.8428 | 1,200,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 106,301,595 | -156,000 | 8.8585 | 1,200,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 106,457,595 | -50,000 | 8.8715 | 1,200,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 106,507,595 | -78,000 | 8.8756 | 1,200,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 106,585,595 | -871,000 | 8.8821 | 1,200,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 107,456,595 | -79,600 | 8.9547 | 1,200,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 107,536,195 | -646,000 | 8.9613 | 1,200,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 108,182,195 | -392,000 | 9.0152 | 1,200,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 108,574,195 | -1,111,000 | 9.0478 | 1,200,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 109,685,195 | -1,647,022 | 9.1404 | 1,200,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 111,332,217 | -1,876,365 | 9.2777 | 1,200,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 113,208,582 | -376,000 | 9.4340 | 1,200,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 113,584,582 | -372,000 | 9.4654 | 1,200,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 113,956,582 | 279,080 | 9.4964 | 1,200,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 113,677,502 | 1,794,000 | 9.4731 | 1,200,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 111,883,502 | 948,000 | 9.3236 | 1,200,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 110,935,502 | 3,461,295 | 9.2446 | 1,200,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 107,474,207 | 0 | 8.9562 | 1,200,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 107,474,207 | 2,040,000 | 8.9562 | 1,200,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 105,434,207 | 206,000 | 8.7862 | 1,200,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 105,228,207 | 112,600 | 8.7690 | 1,200,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 105,115,607 | 0 | 8.7596 | 1,200,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 105,115,607 | 496,000 | 8.7596 | 1,200,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 104,619,607 | 940,000 | 8.7183 | 1,200,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 103,679,607 | -442,000 | 8.6400 | 1,200,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 104,121,607 | 269,000 | 8.6768 | 1,200,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 103,852,607 | -253,000 | 8.6544 | 1,200,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 104,105,607 | -592,000 | 8.6755 | 1,200,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 104,697,607 | 338,000 | 8.7248 | 1,200,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 104,359,607 | -359,538 | 8.6966 | 1,200,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 104,719,145 | -1,196,000 | 8.7266 | 1,200,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 105,915,145 | -1,918,000 | 8.8263 | 1,200,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 107,833,145 | -1,148,000 | 8.9861 | 1,200,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 108,981,145 | -685,000 | 9.0818 | 1,200,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 109,666,145 | -710,000 | 9.1388 | 1,200,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 110,376,145 | -215,000 | 9.1980 | 1,200,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 110,591,145 | 2,122,000 | 9.2159 | 1,200,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 108,469,145 | 2,488,000 | 9.0391 | 1,200,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 105,981,145 | 1,253,400 | 8.8318 | 1,200,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 104,727,745 | -26,000 | 8.7273 | 1,200,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 104,753,745 | 1,226,000 | 8.7295 | 1,200,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 103,527,745 | -16,000 | 8.6273 | 1,200,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 103,543,745 | 84,600 | 8.6286 | 1,200,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 103,459,145 | 143,000 | 8.6216 | 1,200,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 103,316,145 | 152,000 | 8.6097 | 1,200,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 103,164,145 | 181,000 | 8.5970 | 1,200,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 102,983,145 | 126,000 | 8.5819 | 1,200,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 102,857,145 | -237,690 | 8.5714 | 1,200,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 103,094,835 | -732,000 | 8.5912 | 1,200,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 103,826,835 | -1,608,000 | 8.6522 | 1,200,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 105,434,835 | -841,000 | 8.7862 | 1,200,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 106,275,835 | 86,000 | 8.8563 | 1,200,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 106,189,835 | 1,064,000 | 8.8492 | 1,200,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 105,125,835 | 534,000 | 8.7605 | 1,200,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 104,591,835 | 72,000 | 8.7160 | 1,200,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 104,519,835 | -56,000 | 8.7100 | 1,200,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 104,575,835 | -2,614,000 | 8.7147 | 1,200,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 107,189,835 | -1,162,000 | 8.9325 | 1,200,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 108,351,835 | -34,000 | 9.0293 | 1,200,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 108,385,835 | -580,000 | 9.0322 | 1,200,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 108,965,835 | -36,000 | 9.0805 | 1,200,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 109,001,835 | 918,000 | 9.0835 | 1,200,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 108,083,835 | -1,688,000 | 9.0070 | 1,200,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 109,771,835 | -386,000 | 9.1477 | 1,200,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 110,157,835 | 3,818,000 | 9.1798 | 1,200,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 106,339,835 | -84,000 | 8.8617 | 1,200,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 106,423,835 | 22,000 | 8.8687 | 1,200,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 106,401,835 | -138,000 | 8.8668 | 1,200,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 106,539,835 | -826,000 | 8.8783 | 1,200,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 107,365,835 | -80,000 | 8.9472 | 1,200,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 107,445,835 | -201,000 | 8.9538 | 1,200,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 107,646,835 | 3,614,000 | 8.9706 | 1,200,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 104,032,835 | -230,000 | 8.6694 | 1,200,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 104,262,835 | 16,000 | 8.6886 | 1,200,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 104,246,835 | 248,000 | 8.6872 | 1,200,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 103,998,835 | -1,000,000 | 8.6666 | 1,200,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 104,998,835 | -578,000 | 8.7499 | 1,200,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 105,576,835 | -204,000 | 8.7981 | 1,200,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 105,780,835 | -140,000 | 8.8151 | 1,200,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 105,920,835 | 40,000 | 8.8267 | 1,200,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 105,880,835 | -90,000 | 8.8234 | 1,200,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 105,970,835 | -264,000 | 8.8309 | 1,200,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 106,234,835 | 41,000 | 8.8529 | 1,200,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 106,193,835 | 584,000 | 8.8495 | 1,200,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 105,609,835 | -233,000 | 8.8008 | 1,200,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 105,842,835 | 406,000 | 8.8202 | 1,200,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 105,436,835 | -636,000 | 8.7864 | 1,200,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 106,072,835 | 526,018 | 8.8394 | 1,200,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 105,546,817 | 869,000 | 8.7956 | 1,200,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 104,677,817 | 550,000 | 8.7232 | 1,200,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 104,127,817 | 368,000 | 8.6773 | 1,200,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 103,759,817 | 1,130,000 | 8.6467 | 1,200,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 102,629,817 | -3,333,000 | 8.5525 | 1,200,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 105,962,817 | -1,376,000 | 8.8302 | 1,200,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 107,338,817 | -523,000 | 8.9449 | 1,200,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 107,861,817 | 497,000 | 8.9885 | 1,200,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 107,364,817 | -2,258,000 | 8.9471 | 1,200,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 109,622,817 | 254,000 | 9.1352 | 1,200,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 109,368,817 | -414,000 | 9.1141 | 1,200,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 109,782,817 | 64,000 | 9.1486 | 1,200,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 109,718,817 | -350,000 | 9.1432 | 1,200,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 110,068,817 | -249,000 | 9.1724 | 1,200,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 110,317,817 | 492,000 | 9.1932 | 1,200,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 109,825,817 | 56,000 | 9.1522 | 1,200,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 109,769,817 | -191,000 | 9.1475 | 1,200,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 109,960,817 | 290,000 | 9.1634 | 1,200,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 109,670,817 | -510,000 | 9.1392 | 1,200,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 110,180,817 | 50,000 | 9.1817 | 1,200,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 110,130,817 | -104,000 | 9.1776 | 1,200,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 110,234,817 | -118,000 | 9.1862 | 1,200,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 110,352,817 | -1,140,000 | 9.1961 | 1,200,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 111,492,817 | -226,000 | 9.2911 | 1,200,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 111,718,817 | 6,148,769 | 9.3099 | 1,200,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 105,570,048 | -738,000 | 8.7975 | 1,200,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 106,308,048 | -48,000 | 8.8590 | 1,200,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 106,356,048 | -452,000 | 8.8630 | 1,200,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 106,808,048 | -434,000 | 8.9007 | 1,200,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 107,242,048 | 336,000 | 8.9368 | 1,200,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 106,906,048 | 1,382,000 | 8.9088 | 1,200,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 105,524,048 | -762,000 | 8.7937 | 1,200,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 106,286,048 | -1,070,000 | 8.8572 | 1,200,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 107,356,048 | -990,000 | 8.9463 | 1,200,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 108,346,048 | -1,156,000 | 9.0288 | 1,200,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 109,502,048 | -1,888,000 | 9.1252 | 1,200,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 111,390,048 | -1,748,000 | 9.2825 | 1,200,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 113,138,048 | -658,000 | 9.4282 | 1,200,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 113,796,048 | -902,000 | 9.4830 | 1,200,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 114,698,048 | 2,053,000 | 9.5582 | 1,200,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 112,645,048 | 560,000 | 9.3871 | 1,200,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 112,085,048 | -330,000 | 9.3404 | 1,200,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 112,415,048 | -902,000 | 9.3679 | 1,200,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 113,317,048 | 415,030 | 9.4431 | 1,200,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 112,902,018 | 1,800,196 | 9.4085 | 1,200,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 111,101,822 | 2,438,000 | 9.2585 | 1,200,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 108,663,822 | 2,010,000 | 9.0553 | 1,200,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 106,653,822 | -430,000 | 8.8878 | 1,200,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 107,083,822 | -16,000 | 8.9237 | 1,200,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 107,099,822 | -1,004,000 | 8.9250 | 1,200,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 108,103,822 | -928,694 | 9.0087 | 1,200,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 109,032,516 | 32,000 | 9.0860 | 1,200,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 109,000,516 | -601,389 | 9.0834 | 1,200,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 109,601,905 | -637,162 | 9.1335 | 1,200,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 110,239,067 | -1,887,750 | 9.1866 | 1,200,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 112,126,817 | -1,615,800 | 9.3439 | 1,200,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 113,742,617 | 468,000 | 9.4786 | 1,200,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 113,274,617 | 1,352,000 | 9.4396 | 1,200,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 111,922,617 | 346,000 | 9.3269 | 1,200,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 111,576,617 | 312,000 | 9.2981 | 1,200,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 111,264,617 | -322,000 | 9.2721 | 1,200,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 111,586,617 | 520,000 | 9.2989 | 1,200,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 111,066,617 | 472,000 | 9.2556 | 1,200,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 110,594,617 | 512,000 | 9.2162 | 1,200,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 110,082,617 | -200,000 | 9.1736 | 1,200,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 110,282,617 | -72,000 | 9.1902 | 1,200,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 110,354,617 | -59,000 | 9.1962 | 1,200,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 110,413,617 | 1,398,000 | 9.2011 | 1,200,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 109,015,617 | 588,000 | 9.0846 | 1,200,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 108,427,617 | 542,000 | 9.0356 | 1,200,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 107,885,617 | 870,000 | 8.9905 | 1,200,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 107,015,617 | 1,020,000 | 8.9180 | 1,200,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 105,995,617 | 190,000 | 8.8330 | 1,200,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 105,805,617 | 1,410,000 | 8.8171 | 1,200,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 104,395,617 | 2,330,000 | 8.6996 | 1,200,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 102,065,617 | 567,000 | 8.5055 | 1,200,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 101,498,617 | 176,000 | 8.4582 | 1,200,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 101,322,617 | 252,000 | 8.4436 | 1,200,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 101,070,617 | -361,000 | 8.4226 | 1,200,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 101,431,617 | -747,000 | 8.4526 | 1,200,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 102,178,617 | -480,000 | 8.5149 | 1,200,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 102,658,617 | -103,000 | 8.5549 | 1,200,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 102,761,617 | -2,238,000 | 8.5635 | 1,200,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 104,999,617 | -1,028,000 | 8.7500 | 1,200,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 106,027,617 | 12,000 | 8.8356 | 1,200,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 106,015,617 | 512,000 | 8.8346 | 1,200,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 105,503,617 | -488,000 | 8.7920 | 1,200,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 105,991,617 | -534,000 | 8.8326 | 1,200,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 106,525,617 | -46,000 | 8.8771 | 1,200,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 106,571,617 | 354,000 | 8.8810 | 1,200,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 106,217,617 | -1,762,000 | 8.8515 | 1,200,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 107,979,617 | -56,000 | 8.9983 | 1,200,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 108,035,617 | -634,000 | 9.0030 | 1,200,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 108,669,617 | -1,746,000 | 9.0558 | 1,200,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 110,415,617 | -548,000 | 9.2013 | 1,200,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 110,963,617 | -568,000 | 9.2470 | 1,200,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 111,531,617 | -298,000 | 9.2943 | 1,200,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 111,829,617 | -2,104,000 | 9.3191 | 1,200,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 113,933,617 | -4,948,000 | 9.4945 | 1,200,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 118,881,617 | 840,000 | 9.9068 | 1,200,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 118,041,617 | 200,000 | 9.8368 | 1,200,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 117,841,617 | -798,000 | 9.8201 | 1,200,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 118,639,617 | -4,086,000 | 9.8866 | 1,200,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 122,725,617 | -740,000 | 10.2271 | 1,200,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 123,465,617 | -1,326,000 | 10.2888 | 1,200,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 124,791,617 | 738,000 | 10.3993 | 1,200,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 124,053,617 | 528,000 | 10.3378 | 1,200,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 123,525,617 | -628,000 | 10.2938 | 1,200,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 124,153,617 | 4,406,000 | 10.3461 | 1,200,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 119,747,617 | -2,666,000 | 9.9790 | 1,200,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 122,413,617 | 1,932,000 | 10.2011 | 1,200,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 120,481,617 | 1,398,000 | 10.0401 | 1,200,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 119,083,617 | -503,311 | 9.9236 | 1,200,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 119,586,928 | -404,000 | 9.9656 | 1,200,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 119,990,928 | -1,857,424 | 9.9992 | 1,200,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 121,848,352 | -304,000 | 10.1540 | 1,200,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 122,152,352 | 2,632,000 | 10.1794 | 1,200,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 119,520,352 | -1,312,000 | 9.9600 | 1,200,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 120,832,352 | 206,000 | 10.0694 | 1,200,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 120,626,352 | 922,000 | 10.0522 | 1,200,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 119,704,352 | -350,000 | 9.9754 | 1,200,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 120,054,352 | -2,976,000 | 10.0045 | 1,200,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 123,030,352 | -360,000 | 10.2525 | 1,200,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 123,390,352 | -453,000 | 10.2825 | 1,200,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 123,843,352 | -586,000 | 10.3203 | 1,200,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 124,429,352 | 4,774,000 | 10.3691 | 1,200,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 119,655,352 | 813,835 | 9.9713 | 1,200,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 118,841,517 | -553,100 | 9.9035 | 1,200,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 119,394,617 | 4,136,000 | 9.9496 | 1,200,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 115,258,617 | 3,196,000 | 9.6049 | 1,200,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 112,062,617 | -1,682,000 | 9.3386 | 1,200,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 113,744,617 | 4,808,000 | 9.4787 | 1,200,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 108,936,617 | 2,764,000 | 9.0781 | 1,200,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 106,172,617 | 4,622,000 | 8.8477 | 1,200,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 101,550,617 | 2,824,000 | 8.4626 | 1,200,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 98,726,617 | 4,492,000 | 8.2272 | 1,200,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 94,234,617 | 3,210,000 | 7.8529 | 1,200,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 91,024,617 | 860,000 | 7.5854 | 1,200,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 90,164,617 | 158,000 | 7.5137 | 1,200,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 90,006,617 | -368,000 | 7.5006 | 1,200,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 90,374,617 | 4,640,000 | 7.5312 | 1,200,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 85,734,617 | 76,000 | 7.1446 | 1,200,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 85,658,617 | 1,209,000 | 7.1382 | 1,200,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 84,449,617 | 118,000 | 7.0375 | 1,200,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 84,331,617 | 718,000 | 7.0276 | 1,200,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 83,613,617 | 1,598,000 | 6.9678 | 1,200,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 82,015,617 | 1,950,000 | 6.8346 | 1,200,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 80,065,617 | 1,160,000 | 6.6721 | 1,200,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 78,905,617 | 1,304,000 | 6.5755 | 1,200,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 77,601,617 | 1,602,000 | 6.4668 | 1,200,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 75,999,617 | 102,000 | 6.3333 | 1,200,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 75,897,617 | 1,256,000 | 6.3248 | 1,200,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 74,641,617 | -1,988,000 | 6.2201 | 1,200,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 76,629,617 | 730,000 | 6.3858 | 1,200,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 75,899,617 | 602,000 | 6.3250 | 1,200,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 75,297,617 | -46,000 | 6.2748 | 1,200,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 75,343,617 | 678,000 | 6.2786 | 1,200,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 74,665,617 | -248,000 | 6.2221 | 1,200,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 74,913,617 | 1,034,000 | 6.2428 | 1,200,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 73,879,617 | 276,000 | 6.1566 | 1,200,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 73,603,617 | 2,478,000 | 6.1336 | 1,200,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 71,125,617 | 1,870,000 | 5.9271 | 1,200,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 69,255,617 | 348,000 | 5.7713 | 1,200,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 68,907,617 | 229,000 | 5.7423 | 1,200,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 68,678,617 | 214,000 | 5.7232 | 1,200,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 68,464,617 | 358,000 | 5.7054 | 1,200,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 68,106,617 | 1,714,000 | 5.6756 | 1,200,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 66,392,617 | 714,000 | 5.5327 | 1,200,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 65,678,617 | 446,000 | 5.4732 | 1,200,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 65,232,617 | 294,000 | 5.4361 | 1,200,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 64,938,617 | 412,000 | 5.4116 | 1,200,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 64,526,617 | 292,000 | 5.3772 | 1,200,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 64,234,617 | 212,000 | 5.3529 | 1,200,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 64,022,617 | 188,000 | 5.3352 | 1,200,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 63,834,617 | -306,000 | 5.3196 | 1,200,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 64,140,617 | 176,000 | 5.3451 | 1,200,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 63,964,617 | 20,000 | 5.3304 | 1,200,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 63,944,617 | -80,000 | 5.3287 | 1,200,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 64,024,617 | -156,000 | 5.3354 | 1,200,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 64,180,617 | -388,000 | 5.3484 | 1,200,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 64,568,617 | -264,000 | 5.3807 | 1,200,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 64,832,617 | 210,000 | 5.4027 | 1,200,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 64,622,617 | -226,000 | 5.3852 | 1,200,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 64,848,617 | 160,000 | 5.4041 | 1,200,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 64,688,617 | -128,000 | 5.3907 | 1,200,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 64,816,617 | 2,000 | 5.4014 | 1,200,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 64,814,617 | 740,000 | 5.4012 | 1,200,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 64,074,617 | -374,000 | 5.3396 | 1,200,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 64,448,617 | -178,000 | 5.3707 | 1,200,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 64,626,617 | -416,000 | 5.3856 | 1,200,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 65,042,617 | 6,000 | 5.4202 | 1,200,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 65,036,617 | 18,000 | 5.4197 | 1,200,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 65,018,617 | -140,000 | 5.4182 | 1,200,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 65,158,617 | 546,000 | 5.4299 | 1,200,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 64,612,617 | -136,000 | 5.3844 | 1,200,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 64,748,617 | 102,000 | 5.3957 | 1,200,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 64,646,617 | 70,000 | 5.3872 | 1,200,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 64,576,617 | -108,000 | 5.3814 | 1,200,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 64,684,617 | 224,000 | 5.3904 | 1,200,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 64,460,617 | -130,000 | 5.3717 | 1,200,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 64,590,617 | -86,000 | 5.3826 | 1,200,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 64,676,617 | 60,000 | 5.3897 | 1,200,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 64,616,617 | -114,000 | 5.3847 | 1,200,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 64,730,617 | -58,000 | 5.3942 | 1,200,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 64,788,617 | 36,000 | 5.3991 | 1,200,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 64,752,617 | -140,000 | 5.3961 | 1,200,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 64,892,617 | -182,000 | 5.4077 | 1,200,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 65,074,617 | 424,000 | 5.4229 | 1,200,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 64,650,617 | -508,000 | 5.3876 | 1,200,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 65,158,617 | 110,000 | 5.4299 | 1,200,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 65,048,617 | 730,000 | 5.4207 | 1,200,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 64,318,617 | -1,246,000 | 5.3599 | 1,200,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 65,564,617 | 376,000 | 5.4637 | 1,200,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 65,188,617 | -892,000 | 5.4324 | 1,200,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 66,080,617 | 204,000 | 5.5067 | 1,200,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 65,876,617 | 396,000 | 5.4897 | 1,200,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 65,480,617 | -316,000 | 5.4567 | 1,200,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 65,796,617 | 32,000 | 5.4831 | 1,200,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 65,764,617 | 426,000 | 5.4804 | 1,200,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 65,338,617 | 1,104,000 | 5.4449 | 1,200,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 64,234,617 | -380,000 | 5.3529 | 1,200,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 64,614,617 | 798,000 | 5.3846 | 1,200,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 63,816,617 | 224,000 | 5.3181 | 1,200,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 63,592,617 | 134,000 | 5.2994 | 1,200,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 63,458,617 | 124,900 | 5.2882 | 1,200,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 63,333,717 | 70,000 | 5.2778 | 1,200,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 63,263,717 | -612,000 | 5.2720 | 1,200,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 63,875,717 | -4,254,000 | 5.3230 | 1,200,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 68,129,717 | -190,000 | 5.6775 | 1,200,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 68,319,717 | 280,000 | 5.6933 | 1,200,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 68,039,717 | -646,000 | 5.6700 | 1,200,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 68,685,717 | 894,000 | 5.7238 | 1,200,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 67,791,717 | 1,104,000 | 5.6493 | 1,200,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 66,687,717 | 9,200 | 5.5573 | 1,200,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 66,678,517 | -130,000 | 5.5565 | 1,200,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 66,808,517 | 52,000 | 5.5674 | 1,200,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 66,756,517 | -4,478,000 | 5.5630 | 1,200,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 71,234,517 | -68,000 | 5.9362 | 1,200,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 71,302,517 | 10,000 | 5.9419 | 1,200,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 71,292,517 | 454,000 | 5.9410 | 1,200,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 70,838,517 | -918,000 | 5.9032 | 1,200,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 71,756,517 | 568,000 | 5.9797 | 1,200,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 71,188,517 | 584,000 | 5.9324 | 1,200,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 70,604,517 | 771,000 | 5.8837 | 1,200,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 69,833,517 | 160,000 | 5.8195 | 1,200,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 69,673,517 | -248,000 | 5.8061 | 1,200,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 69,921,517 | -112,000 | 5.8268 | 1,200,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 70,033,517 | 806,000 | 5.8361 | 1,200,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 69,227,517 | -2,388,000 | 5.7690 | 1,200,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 71,615,517 | -1,248,000 | 5.9680 | 1,200,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 72,863,517 | -1,066,000 | 6.0720 | 1,200,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 73,929,517 | 20,000 | 6.1608 | 1,200,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 73,909,517 | 278,000 | 6.1591 | 1,200,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 73,631,517 | -242,000 | 6.1360 | 1,200,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 73,873,517 | 728,000 | 6.1561 | 1,200,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 73,145,517 | -254,000 | 6.0955 | 1,200,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 73,399,517 | -440,000 | 6.1166 | 1,200,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 73,839,517 | 388,000 | 6.1533 | 1,200,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 73,451,517 | 418,000 | 6.1210 | 1,200,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 73,033,517 | -1,320,000 | 6.0861 | 1,200,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 74,353,517 | 1,148,000 | 6.1961 | 1,200,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 73,205,517 | 332,000 | 6.1005 | 1,200,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 72,873,517 | 378,000 | 6.0728 | 1,200,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 72,495,517 | 354,000 | 6.0413 | 1,200,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 72,141,517 | 122,000 | 6.0118 | 1,200,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 72,019,517 | 202,000 | 6.0016 | 1,200,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 71,817,517 | 120,000 | 5.9848 | 1,200,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 71,697,517 | 434,000 | 5.9748 | 1,200,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 71,263,517 | -310,000 | 5.9386 | 1,200,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 71,573,517 | -1,612,000 | 5.9645 | 1,200,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 73,185,517 | -2,378,000 | 6.0988 | 1,200,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 75,563,517 | -6,804,000 | 6.2970 | 1,200,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 82,367,517 | -1,628,000 | 6.8640 | 1,200,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 83,995,517 | 377,000 | 6.9996 | 1,200,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 83,618,517 | 1,905,000 | 6.9682 | 1,200,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 81,713,517 | 78,000 | 6.8095 | 1,200,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 81,635,517 | 150,000 | 6.8030 | 1,200,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 81,485,517 | -34,000 | 6.7905 | 1,200,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 81,519,517 | 40,000 | 6.7933 | 1,200,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 81,479,517 | -1,874,000 | 6.7900 | 1,200,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 83,353,517 | -174,000 | 6.9461 | 1,200,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 83,527,517 | 86,000 | 6.9606 | 1,200,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 83,441,517 | -220,000 | 6.9535 | 1,200,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 83,661,517 | -162,000 | 6.9718 | 1,200,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 83,823,517 | 20,000 | 6.9853 | 1,200,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 83,803,517 | -58,000 | 6.9836 | 1,200,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 83,861,517 | 126,000 | 6.9885 | 1,200,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 83,735,517 | -352,000 | 6.9780 | 1,200,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 84,087,517 | -500,000 | 7.0073 | 1,200,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 84,587,517 | -368,000 | 7.0490 | 1,200,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 84,955,517 | 280,000 | 7.0796 | 1,200,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 84,675,517 | -642,000 | 7.0563 | 1,200,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 85,317,517 | 420,000 | 7.1098 | 1,200,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 84,897,517 | -4,191,330 | 7.0748 | 1,200,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 89,088,847 | 4,077,330 | 7.4241 | 1,200,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 85,011,517 | -160,000 | 7.0843 | 1,200,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 85,171,517 | -42,000 | 7.0976 | 1,200,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 85,213,517 | -536,016 | 7.1011 | 1,200,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 85,749,533 | -178,000 | 7.1458 | 1,200,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 85,927,533 | -120,000 | 7.1606 | 1,200,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 86,047,533 | 96,000 | 7.1706 | 1,200,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 85,951,533 | -186,000 | 7.1626 | 1,200,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 86,137,533 | -818,000 | 7.1781 | 1,200,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 86,955,533 | -24,000 | 7.2463 | 1,200,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 86,979,533 | -7,934,000 | 7.2483 | 1,200,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 94,913,533 | 1,787,000 | 7.9095 | 1,200,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 93,126,533 | -118,000 | 7.7605 | 1,200,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 93,244,533 | 66,000 | 7.7704 | 1,200,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 93,178,533 | -30,000 | 7.7649 | 1,200,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 93,208,533 | 120,000 | 7.7674 | 1,200,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 93,088,533 | -374,000 | 7.7574 | 1,200,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 93,462,533 | -208,000 | 7.7885 | 1,200,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 93,670,533 | -596,000 | 7.8059 | 1,200,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 94,266,533 | 2,002,000 | 7.8555 | 1,200,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 92,264,533 | 1,426,000 | 7.6887 | 1,200,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 90,838,533 | 178,000 | 7.5699 | 1,200,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 90,660,533 | -28,000 | 7.5550 | 1,200,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 90,688,533 | 86,000 | 7.5574 | 1,200,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 90,602,533 | 602,000 | 7.5502 | 1,200,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 90,000,533 | 384,000 | 7.5000 | 1,200,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 89,616,533 | 14,000 | 7.4680 | 1,200,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 89,602,533 | -88,000 | 7.4669 | 1,200,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 89,690,533 | -12,779,984 | 7.4742 | 1,200,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 102,470,517 | -586,000 | 8.5392 | 1,200,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 103,056,517 | 854,000 | 8.5880 | 1,200,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 102,202,517 | 9,656,000 | 8.5169 | 1,200,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 92,546,517 | 2,502,709 | 7.7122 | 1,200,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 90,043,808 | -5,162,000 | 7.5037 | 1,200,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 95,205,808 | 368,000 | 7.9338 | 1,200,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 94,837,808 | 4,546,000 | 7.9032 | 1,200,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 90,291,808 | 1,016,000 | 7.5243 | 1,200,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 89,275,808 | 2,074,000 | 7.4397 | 1,200,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 87,201,808 | 1,814,000 | 7.2668 | 1,200,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 85,387,808 | 2,822,000 | 7.1157 | 1,200,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 82,565,808 | 134,000 | 6.8805 | 1,200,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 82,431,808 | 336,000 | 6.8693 | 1,200,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 82,095,808 | 378,000 | 6.8413 | 1,200,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 81,717,808 | -3,946,000 | 6.8098 | 1,200,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 85,663,808 | 92,000 | 7.1387 | 1,200,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 85,571,808 | -808,000 | 7.1310 | 1,200,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 86,379,808 | 714,000 | 7.1983 | 1,200,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 85,665,808 | -35,882,016 | 7.1388 | 1,200,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 121,547,824 | -456,000 | 10.1290 | 1,200,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 122,003,824 | -1,193,000 | 10.1670 | 1,200,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 123,196,824 | 674,000 | 10.2664 | 1,200,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 122,522,824 | -212,000 | 10.2102 | 1,200,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 122,734,824 | 250,000 | 10.2279 | 1,200,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 122,484,824 | 802,000 | 10.2071 | 1,200,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 121,682,824 | 2,004,011 | 10.1402 | 1,200,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 119,678,813 | 370,000 | 9.9732 | 1,200,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 119,308,813 | -14,000 | 9.9424 | 1,200,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 119,322,813 | 3,082,000 | 9.9436 | 1,200,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 116,240,813 | 10,472,000 | 9.6867 | 1,200,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 105,768,813 | 246,517 | 8.8141 | 1,200,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 105,522,296 | 3,648,000 | 8.7935 | 1,200,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 101,874,296 | 2,588,000 | 8.4895 | 1,200,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 99,286,296 | 1,320,000 | 8.2739 | 1,200,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 97,966,296 | 628,000 | 8.1639 | 1,200,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 97,338,296 | 140,000 | 8.1115 | 1,200,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 97,198,296 | 1,174,000 | 8.0999 | 1,200,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 96,024,296 | 782,000 | 8.0020 | 1,200,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 95,242,296 | 170,000 | 7.9369 | 1,200,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 95,072,296 | 410,000 | 7.9227 | 1,200,000,000 | 2008-01-31 |
| 4325 | 2008-03-27 | 94,662,296 | 2,160,000 | 7.8885 | 1,200,000,000 | 2008-01-31 |
| 4326 | 2008-03-26 | 92,502,296 | 116,000 | 7.7085 | 1,200,000,000 | 2008-01-31 |
| 4327 | 2008-03-25 | 92,386,296 | 28,000 | 7.6989 | 1,200,000,000 | 2008-01-31 |
| 4328 | 2008-03-20 | 92,358,296 | -442,000 | 7.6965 | 1,200,000,000 | 2008-01-31 |
| 4329 | 2008-03-19 | 92,800,296 | -66,000 | 7.7334 | 1,200,000,000 | 2008-01-31 |
| 4330 | 2008-03-18 | 92,866,296 | 88,000 | 7.7389 | 1,200,000,000 | 2008-01-31 |
| 4331 | 2008-03-17 | 92,778,296 | 236,000 | 7.7315 | 1,200,000,000 | 2008-01-31 |
| 4332 | 2008-03-14 | 92,542,296 | 112,000 | 7.7119 | 1,200,000,000 | 2008-01-31 |
| 4333 | 2008-03-13 | 92,430,296 | 186,000 | 7.7025 | 1,200,000,000 | 2008-01-31 |
| 4334 | 2008-03-12 | 92,244,296 | -1,778,000 | 7.6870 | 1,200,000,000 | 2008-01-31 |
| 4335 | 2008-03-11 | 94,022,296 | 26,000 | 7.8352 | 1,200,000,000 | 2008-01-31 |
| 4336 | 2008-03-10 | 93,996,296 | -28,000 | 7.8330 | 1,200,000,000 | 2008-01-31 |
| 4337 | 2008-03-07 | 94,024,296 | -208,000 | 7.8354 | 1,200,000,000 | 2008-01-31 |
| 4338 | 2008-03-06 | 94,232,296 | -142,000 | 7.8527 | 1,200,000,000 | 2008-01-31 |
| 4339 | 2008-03-05 | 94,374,296 | -14,000 | 7.8645 | 1,200,000,000 | 2008-01-31 |
| 4340 | 2008-03-04 | 94,388,296 | -276,000 | 7.8657 | 1,200,000,000 | 2008-01-31 |
| 4341 | 2008-03-03 | 94,664,296 | -20,000 | 7.8887 | 1,200,000,000 | 2008-01-31 |
| 4342 | 2008-02-29 | 94,684,296 | -194,000 | 7.8904 | 1,200,000,000 | 2008-01-31 |
| 4343 | 2008-02-28 | 94,878,296 | -180,000 | 7.9065 | 1,200,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 95,058,296 | -738,000 | 7.9215 | 1,200,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 95,796,296 | -120,000 | 7.9830 | 1,200,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 95,916,296 | 34,000 | 7.9930 | 1,200,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 95,882,296 | -136,000 | 7.9902 | 1,200,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 96,018,296 | 122,000 | 8.0015 | 1,200,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 95,896,296 | 8,000 | 7.9914 | 1,200,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 95,888,296 | -74,000 | 7.9907 | 1,200,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 95,962,296 | 172,000 | 7.9969 | 1,200,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 95,790,296 | -38,000 | 7.9825 | 1,200,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 95,828,296 | -32,000 | 7.9857 | 1,200,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 95,860,296 | -68,000 | 7.9884 | 1,200,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 95,928,296 | -60,000 | 7.9940 | 1,200,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 95,988,296 | -26,000 | 7.9990 | 1,200,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 96,014,296 | 2,000 | 8.0012 | 1,200,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 96,012,296 | -134,000 | 8.0010 | 1,200,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 96,146,296 | -270,000 | 8.0122 | 1,200,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 96,416,296 | -98,000 | 8.0347 | 1,200,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 96,514,296 | 30,000 | 8.0429 | 1,200,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 96,484,296 | -42,000 | 8.0404 | 1,200,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 96,526,296 | 164,000 | 8.0439 | 1,200,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 96,362,296 | 242,000 | 8.0302 | 1,200,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 96,120,296 | 106,000 | 8.0100 | 1,200,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 96,014,296 | 140,000 | 8.0012 | 1,200,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 95,874,296 | 18,000 | 7.9895 | 1,200,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 95,856,296 | 5,078,000 | 7.9880 | 1,200,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 90,778,296 | -2,000 | 7.5649 | 1,200,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 90,780,296 | -4,887,000 | 7.5650 | 1,200,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 95,667,296 | 46,000 | 7.9723 | 1,200,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 95,621,296 | -48,862 | 7.9684 | 1,200,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 95,670,158 | 18,000 | 7.9725 | 1,200,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 95,652,158 | -186,000 | 7.9710 | 1,200,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 95,838,158 | -270,000 | 7.9865 | 1,200,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 96,108,158 | -476,000 | 8.0090 | 1,200,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 96,584,158 | -164,000 | 8.0487 | 1,200,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 96,748,158 | -282,000 | 8.0623 | 1,200,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 97,030,158 | -1,124,000 | 8.0858 | 1,200,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 98,154,158 | 290,000 | 8.1795 | 1,200,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 97,864,158 | -266,000 | 8.1553 | 1,200,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 98,130,158 | 490,000 | 8.1775 | 1,200,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 97,640,158 | 0 | 8.1367 | 1,200,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 97,640,158 | 3,534,189 | 8.1367 | 1,200,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 94,105,969 | -5,734,000 | 7.8422 | 1,200,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 99,839,969 | 0 | 8.3200 | 1,200,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 99,839,969 | 909,000 | 8.3200 | 1,200,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 98,930,969 | -1,789,232 | 8.2442 | 1,200,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 100,720,201 | -7,660,661 | 8.3934 | 1,200,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 108,380,862 | 12,110,000 | 9.0317 | 1,200,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 96,270,862 | -969,000 | 8.0226 | 1,200,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 97,239,862 | 486,000 | 8.1033 | 1,200,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 96,753,862 | 490,000 | 8.0628 | 1,200,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 96,263,862 | 26,000 | 8.0220 | 1,200,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 96,237,862 | -66,000 | 8.0198 | 1,200,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 96,303,862 | 760,000 | 8.0253 | 1,200,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 95,543,862 | 178,000 | 7.9620 | 1,200,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 95,365,862 | 337,000 | 7.9472 | 1,200,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 95,028,862 | -1,708,000 | 7.9191 | 1,200,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 96,736,862 | 1,511,862 | 8.0614 | 1,200,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 95,225,000 | 114,000 | 7.9354 | 1,200,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 95,111,000 | 1,444,000 | 7.9259 | 1,200,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 93,667,000 | 380,000 | 7.8056 | 1,200,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 93,287,000 | 164,000 | 7.7739 | 1,200,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 93,123,000 | 370,000 | 7.7603 | 1,200,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 92,753,000 | 432,000 | 7.7294 | 1,200,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 92,321,000 | 260,000 | 7.6934 | 1,200,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 92,061,000 | 480,000 | 7.6718 | 1,200,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 91,581,000 | -922,000 | 7.6318 | 1,200,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 92,503,000 | -700,000 | 7.7086 | 1,200,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 93,203,000 | 20,000 | 7.7669 | 1,200,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 93,183,000 | -634,000 | 7.7652 | 1,200,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 93,817,000 | -30,000 | 7.8181 | 1,200,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 93,847,000 | -992,000 | 7.8206 | 1,200,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 94,839,000 | -526,000 | 7.9032 | 1,200,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 95,365,000 | -474,000 | 7.9471 | 1,200,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 95,839,000 | -480,000 | 7.9866 | 1,200,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 96,319,000 | 310,000 | 8.0266 | 1,200,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 96,009,000 | -140,000 | 8.0008 | 1,200,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 96,149,000 | -164,000 | 8.0124 | 1,200,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 96,313,000 | -38,000 | 8.0261 | 1,200,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 96,351,000 | -474,000 | 8.0292 | 1,200,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 96,825,000 | -28,000 | 8.0687 | 1,200,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 96,853,000 | 44,000 | 8.0711 | 1,200,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 96,809,000 | -88,000 | 8.0674 | 1,200,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 96,897,000 | -48,000 | 8.0747 | 1,200,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 96,945,000 | 126,000 | 8.0787 | 1,200,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 96,819,000 | -1,416,000 | 8.0683 | 1,200,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 98,235,000 | -774,000 | 8.1862 | 1,200,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 99,009,000 | -182,000 | 8.2508 | 1,200,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 99,191,000 | -658,000 | 8.2659 | 1,200,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 99,849,000 | 164,000 | 8.3208 | 1,200,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 99,685,000 | 480,000 | 8.3071 | 1,200,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 99,205,000 | -1,704,000 | 8.2671 | 1,200,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 100,909,000 | -1,550,000 | 8.4091 | 1,200,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 102,459,000 | -20,000 | 8.5382 | 1,200,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 102,479,000 | 1,134,000 | 8.5399 | 1,200,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 101,345,000 | -768,000 | 8.4454 | 1,200,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 102,113,000 | -1,918,000 | 8.5094 | 1,200,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 104,031,000 | -522,000 | 8.6692 | 1,200,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 104,553,000 | 336,000 | 8.7127 | 1,200,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 104,217,000 | -558,000 | 8.6847 | 1,200,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 104,775,000 | -788,000 | 8.7312 | 1,200,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 105,563,000 | 5,076,000 | 8.7969 | 1,200,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 100,487,000 | -478,000 | 8.3739 | 1,200,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 100,965,000 | -858,000 | 8.4138 | 1,200,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 101,823,000 | -154,000 | 8.4853 | 1,200,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 101,977,000 | 476,000 | 8.4981 | 1,200,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 101,501,000 | 2,666,000 | 8.4584 | 1,200,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 98,835,000 | 602,000 | 8.2363 | 1,200,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 98,233,000 | 216,000 | 8.1861 | 1,200,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 98,017,000 | 240,000 | 8.1681 | 1,200,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 97,777,000 | 1,154,000 | 8.1481 | 1,200,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 96,623,000 | 1,270,000 | 8.0519 | 1,200,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 95,353,000 | 688,000 | 7.9461 | 1,200,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 94,665,000 | -168,000 | 7.8887 | 1,200,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 94,833,000 | 2,006,000 | 7.9028 | 1,200,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 92,827,000 | 710,000 | 7.7356 | 1,200,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 92,117,000 | 1,116,000 | 7.6764 | 1,200,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 91,001,000 | 300,000 | 7.5834 | 1,200,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 90,701,000 | 168,000 | 7.5584 | 1,200,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 90,533,000 | -44,000 | 7.5444 | 1,200,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 90,577,000 | 28,000 | 7.5481 | 1,200,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 90,549,000 | 28,000 | 7.5457 | 1,200,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 90,521,000 | -1,814,000 | 7.5434 | 1,200,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 92,335,000 | 841,000 | 7.6946 | 1,200,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 91,494,000 | 752,000 | 7.6245 | 1,200,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 90,742,000 | 838,000 | 7.5618 | 1,200,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 89,904,000 | 450,000 | 7.4920 | 1,200,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 89,454,000 | 464,000 | 7.4545 | 1,200,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 88,990,000 | 109,000 | 7.4158 | 1,200,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 88,881,000 | 30,000 | 7.4067 | 1,200,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 88,851,000 | 260,000 | 7.4043 | 1,200,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 88,591,000 | 858,000 | 7.3826 | 1,200,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 87,733,000 | -44,000 | 7.3111 | 1,200,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 87,777,000 | 156,000 | 7.3148 | 1,200,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 87,621,000 | -14,000 | 7.3018 | 1,200,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 87,635,000 | -128,000 | 7.3029 | 1,200,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 87,763,000 | 10,000 | 7.3136 | 1,200,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 87,753,000 | -276,000 | 7.3128 | 1,200,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 88,029,000 | 4,000 | 7.3357 | 1,200,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 88,025,000 | -484,000 | 7.3354 | 1,200,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 88,509,000 | -190,000 | 7.3758 | 1,200,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 88,699,000 | 14,000 | 7.3916 | 1,200,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 88,685,000 | -1,168,000 | 7.3904 | 1,200,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 89,853,000 | 1,590,000 | 7.4878 | 1,200,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 88,263,000 | 217,000 | 7.3552 | 1,200,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 88,046,000 | -4,000 | 7.3372 | 1,200,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 88,050,000 | 106,000 | 7.3375 | 1,200,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 87,944,000 | 1,748,000 | 7.3287 | 1,200,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 86,196,000 | 546,000 | 7.1830 | 1,200,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 85,650,000 | 635,000 | 7.1375 | 1,200,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 85,015,000 | 1,345,000 | 7.0846 | 1,200,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 83,670,000 | 2,416,000 | 6.9725 | 1,200,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 81,254,000 | -540,000 | 6.7712 | 1,200,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 81,794,000 | 250,000 | 6.8162 | 1,200,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 81,544,000 | 1,316,000 | 6.7953 | 1,200,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 80,228,000 | 458,000 | 6.6857 | 1,200,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 79,770,000 | 638,000 | 6.6475 | 1,200,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 79,132,000 | 128,000 | 6.5943 | 1,200,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 79,004,000 | -20,000 | 6.5837 | 1,200,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 79,024,000 | 1,594,000 | 6.5853 | 1,200,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 77,430,000 | 3,926,000 | 6.4525 | 1,200,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 73,504,000 | 976,000 | 6.1253 | 1,200,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 72,528,000 | -2,596,000 | 6.0440 | 1,200,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 75,124,000 | -886,000 | 6.2603 | 1,200,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 76,010,000 | -4,508,000 | 6.3342 | 1,200,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 80,518,000 | -516,000 | 6.7098 | 1,200,000,000 | 2007-06-15 |
| 4509 | 2007-06-28 | 81,034,000 | 834,000 | 6.7528 | 1,200,000,000 | 2007-06-15 |
| 4510 | 2007-06-27 | 80,200,000 | -2,534,000 | 6.6833 | 1,200,000,000 | 2007-06-15 |
| 4511 | 2007-06-26 | 82,734,000 | 6.8945 | 1,200,000,000 | 2007-06-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy