United Laboratories International Holdings Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 1,138,084,832 | -22,500 | 175 | 57.6822 | 1,973,026,508 | 2025-07-31 |
| 2 | 2025-08-15 | 1,138,107,332 | -8,000 | 182 | 57.6833 | 1,973,026,508 | 2025-07-31 |
| 3 | 2025-08-14 | 1,138,115,332 | 6,000 | 181 | 57.6837 | 1,973,026,508 | 2025-07-31 |
| 4 | 2025-08-12 | 1,138,109,332 | 2,000 | 181 | 57.6834 | 1,973,026,508 | 2025-07-31 |
| 5 | 2025-08-07 | 1,138,107,332 | 4,000 | 183 | 57.6833 | 1,973,026,508 | 2025-07-31 |
| 6 | 2025-08-04 | 1,138,103,332 | 2,000 | 179 | 57.6831 | 1,973,026,508 | 2025-07-31 |
| 7 | 2025-07-25 | 1,138,101,332 | 156,000,000 | 176 | 57.6830 | 1,973,026,508 | 2025-07-25 |
| 8 | 2025-06-27 | 982,101,332 | 2,000 | 172 | 54.0499 | 1,817,026,508 | 2025-05-31 |
| 9 | 2025-06-16 | 982,099,332 | 2,500 | 172 | 54.0498 | 1,817,026,508 | 2025-05-31 |
| 10 | 2025-06-06 | 982,096,832 | -4,000 | 176 | 54.0497 | 1,817,026,508 | 2025-05-31 |
| 11 | 2025-06-03 | 982,100,832 | -100 | 175 | 54.0499 | 1,817,026,508 | 2025-05-31 |
| 12 | 2025-03-06 | 982,100,932 | -12,505 | 174 | 54.0499 | 1,817,026,508 | 2025-02-28 |
| 13 | 2025-03-05 | 982,113,437 | 160,000 | 174 | 54.0506 | 1,817,026,508 | 2025-02-28 |
| 14 | 2025-03-03 | 981,953,437 | 3,000 | 176 | 54.0418 | 1,817,026,508 | 2025-02-28 |
| 15 | 2025-02-25 | 981,950,437 | 5,000 | 177 | 54.0416 | 1,817,026,508 | 2025-01-31 |
| 16 | 2025-01-17 | 981,945,437 | -20,000 | 176 | 54.0413 | 1,817,026,508 | 2024-12-31 |
| 17 | 2025-01-15 | 981,965,437 | 90,000 | 178 | 54.0424 | 1,817,026,508 | 2024-12-31 |
| 18 | 2025-01-06 | 981,875,437 | 6,000 | 176 | 54.0375 | 1,817,026,508 | 2024-12-31 |
| 19 | 2024-12-16 | 981,869,437 | 2,500 | 178 | 54.0372 | 1,817,026,508 | 2024-11-30 |
| 20 | 2024-11-28 | 981,866,937 | 10,000 | 177 | 54.0370 | 1,817,026,508 | 2024-10-31 |
| 21 | 2024-10-15 | 981,856,937 | 20,000 | 177 | 54.0365 | 1,817,026,508 | 2024-09-30 |
| 22 | 2024-09-27 | 981,836,937 | -90,000 | 178 | 54.0354 | 1,817,026,508 | 2024-08-31 |
| 23 | 2024-09-19 | 981,926,937 | 10,507 | 178 | 54.0403 | 1,817,026,508 | 2024-08-31 |
| 24 | 2024-08-29 | 981,916,430 | -62,500 | 178 | 54.0397 | 1,817,026,508 | 2024-07-31 |
| 25 | 2024-04-26 | 981,978,930 | -6,000 | 182 | 54.0432 | 1,817,026,508 | 2024-03-31 |
| 26 | 2024-04-09 | 981,984,930 | 4,000 | 182 | 54.0435 | 1,817,026,508 | 2024-03-31 |
| 27 | 2023-12-08 | 981,980,930 | 8,030 | 182 | 54.0433 | 1,817,026,508 | 2023-11-30 |
| 28 | 2023-10-24 | 981,972,900 | -2,000 | 181 | 54.0428 | 1,817,026,508 | 2023-09-30 |
| 29 | 2023-10-20 | 981,974,900 | 2,000 | 179 | 54.0430 | 1,817,026,508 | 2023-09-30 |
| 30 | 2023-10-17 | 981,972,900 | -6,000,000 | 177 | 54.0428 | 1,817,026,508 | 2023-09-30 |
| 31 | 2023-10-13 | 987,972,900 | -15 | 179 | 54.3731 | 1,817,026,508 | 2023-09-30 |
| 32 | 2023-09-19 | 987,972,915 | 70,000,000 | 184 | 54.3731 | 1,817,026,508 | 2023-08-31 |
| 33 | 2023-08-29 | 917,972,915 | 100 | 190 | 50.5206 | 1,817,026,508 | 2023-07-31 |
| 34 | 2023-05-12 | 917,972,815 | 6,000 | 188 | 50.5206 | 1,817,026,508 | 2023-04-30 |
| 35 | 2023-05-05 | 917,966,815 | 2,000 | 189 | 50.5203 | 1,817,026,508 | 2023-04-30 |
| 36 | 2023-02-17 | 917,964,815 | 2,000 | 193 | 50.5202 | 1,817,026,508 | 2023-01-31 |
| 37 | 2023-01-16 | 917,962,815 | 2,000 | 194 | 50.5201 | 1,817,026,508 | 2022-12-31 |
| 38 | 2023-01-13 | 917,960,815 | 5,000 | 195 | 50.5199 | 1,817,026,508 | 2022-12-31 |
| 39 | 2022-12-05 | 917,955,815 | -548,000 | 189 | 50.5044 | 1,817,574,508 | 2022-11-30 |
| 40 | 2022-08-31 | 918,503,815 | -10,507 | 203 | 50.5346 | 1,817,574,508 | 2022-08-31 |
| 41 | 2022-08-05 | 918,514,322 | -2 | 200 | 50.5352 | 1,817,574,508 | 2022-07-31 |
| 42 | 2022-08-01 | 918,514,324 | -2,000 | 199 | 50.5352 | 1,817,574,508 | 2022-07-31 |
| 43 | 2022-06-07 | 918,516,324 | 2,000 | 202 | 50.5353 | 1,817,574,508 | 2022-05-31 |
| 44 | 2022-05-23 | 918,514,324 | -5,000 | 203 | 50.5352 | 1,817,574,508 | 2022-05-06 |
| 45 | 2022-05-04 | 918,519,324 | -8,592,000 | 203 | 50.2977 | 1,826,166,508 | 2022-04-30 |
| 46 | 2022-04-11 | 927,111,324 | 3,000 | 202 | 50.7682 | 1,826,166,508 | 2022-04-11 |
| 47 | 2022-01-24 | 927,108,324 | -3,324,000 | 204 | 50.6758 | 1,829,490,508 | 2022-01-18 |
| 48 | 2022-01-03 | 930,432,324 | -4,716,000 | 204 | 50.7267 | 1,834,206,508 | 2022-01-03 |
| 49 | 2021-12-28 | 935,148,324 | -4,324,000 | 204 | 50.8639 | 1,838,530,508 | 2021-12-28 |
| 50 | 2021-12-17 | 939,472,324 | -1,860,000 | 204 | 51.0474 | 1,840,390,508 | 2021-12-16 |
| 51 | 2021-09-24 | 941,332,324 | 50,000 | 202 | 51.1485 | 1,840,390,508 | 2021-08-31 |
| 52 | 2021-09-06 | 941,282,324 | 2,000 | 202 | 51.1458 | 1,840,390,508 | 2021-08-31 |
| 53 | 2021-09-01 | 941,280,324 | 4,000 | 199 | 51.1457 | 1,840,390,508 | 2021-08-31 |
| 54 | 2021-08-23 | 941,276,324 | -50,000 | 198 | 51.1455 | 1,840,390,508 | 2021-07-31 |
| 55 | 2021-08-19 | 941,326,324 | 2,000 | 197 | 51.1482 | 1,840,390,508 | 2021-07-31 |
| 56 | 2021-08-02 | 941,324,324 | -4,000 | 201 | 51.1481 | 1,840,390,508 | 2021-07-31 |
| 57 | 2021-07-28 | 941,328,324 | 2,000 | 205 | 51.1483 | 1,840,390,508 | 2021-06-30 |
| 58 | 2021-06-11 | 941,326,324 | 4,009 | 202 | 51.1482 | 1,840,390,508 | 2021-05-31 |
| 59 | 2021-03-29 | 941,322,315 | -10,000 | 205 | 51.1480 | 1,840,390,508 | 2021-02-28 |
| 60 | 2021-02-05 | 941,332,315 | 4,000 | 203 | 51.1485 | 1,840,390,508 | 2021-01-31 |
| 61 | 2021-01-26 | 941,328,315 | 3,000 | 205 | 51.1483 | 1,840,390,508 | 2020-12-31 |
| 62 | 2021-01-18 | 941,325,315 | 2,000 | 207 | 51.1481 | 1,840,390,508 | 2020-12-31 |
| 63 | 2021-01-05 | 941,323,315 | 2,500 | 202 | 51.1480 | 1,840,390,508 | 2020-12-31 |
| 64 | 2020-12-15 | 941,320,815 | -10,000 | 200 | 51.1479 | 1,840,390,508 | 2020-11-30 |
| 65 | 2020-12-14 | 941,330,815 | 2,000 | 199 | 51.1484 | 1,840,390,508 | 2020-11-30 |
| 66 | 2020-11-03 | 941,328,815 | 4,000 | 194 | 51.1483 | 1,840,390,508 | 2020-10-31 |
| 67 | 2020-10-23 | 941,324,815 | -1 | 195 | 51.1481 | 1,840,390,508 | 2020-09-30 |
| 68 | 2020-10-14 | 941,324,816 | -2 | 191 | 51.1481 | 1,840,390,508 | 2020-09-30 |
| 69 | 2020-09-22 | 941,324,818 | 4,000 | 194 | 51.1481 | 1,840,390,508 | 2020-08-31 |
| 70 | 2020-09-16 | 941,320,818 | -1 | 194 | 51.1479 | 1,840,390,508 | 2020-08-31 |
| 71 | 2020-09-08 | 941,320,819 | -1 | 193 | 51.1479 | 1,840,390,508 | 2020-08-31 |
| 72 | 2020-09-07 | 941,320,820 | 20,000 | 194 | 51.1479 | 1,840,390,508 | 2020-08-31 |
| 73 | 2020-09-03 | 941,300,820 | 677,208 | 195 | 51.1468 | 1,840,390,508 | 2020-08-31 |
| 74 | 2020-08-28 | 940,623,612 | 507 | 194 | 51.1285 | 1,839,723,300 | 2020-08-14 |
| 75 | 2020-08-25 | 940,623,105 | 17,514,225 | 200 | 51.1285 | 1,839,723,300 | 2020-08-14 |
| 76 | 2020-07-30 | 923,108,880 | 2,000 | 204 | 50.6588 | 1,822,209,075 | 2020-07-02 |
| 77 | 2020-07-27 | 923,106,880 | 22,000 | 202 | 50.6587 | 1,822,209,075 | 2020-07-02 |
| 78 | 2020-07-20 | 923,084,880 | 37,500 | 210 | 50.6575 | 1,822,209,075 | 2020-07-02 |
| 79 | 2020-07-15 | 923,047,380 | -17,000,000 | 203 | 50.6554 | 1,822,209,075 | 2020-07-02 |
| 80 | 2020-07-07 | 940,047,380 | 9,861,703 | 206 | 51.5883 | 1,822,209,075 | 2020-07-02 |
| 81 | 2020-06-24 | 930,185,677 | 2,500 | 201 | 51.3249 | 1,812,349,372 | 2020-06-18 |
| 82 | 2020-06-23 | 930,183,177 | 3,130,455 | 201 | 51.3247 | 1,812,349,372 | 2020-06-18 |
| 83 | 2020-06-22 | 927,052,722 | 2,427,130 | 200 | 51.1520 | 1,812,349,372 | 2020-06-18 |
| 84 | 2020-06-19 | 924,625,592 | 125,000,000 | 203 | 51.0181 | 1,812,349,372 | 2020-06-18 |
| 85 | 2020-06-16 | 799,625,592 | 9,070,926 | 204 | 44.1973 | 1,809,218,917 | 2020-06-15 |
| 86 | 2020-06-15 | 790,554,666 | 52,943,318 | 204 | 43.6959 | 1,809,218,917 | 2020-06-15 |
| 87 | 2020-06-12 | 737,611,348 | 10,000 | 204 | 40.8244 | 1,806,791,787 | 2020-06-11 |
| 88 | 2020-06-03 | 737,601,348 | 4,000 | 205 | 42.2748 | 1,744,777,543 | 2020-05-31 |
| 89 | 2020-05-14 | 737,597,348 | 1,456,089 | 204 | 42.2746 | 1,744,777,543 | 2020-05-12 |
| 90 | 2020-04-28 | 736,141,259 | 23,494,029 | 205 | 42.2261 | 1,743,331,454 | 2020-04-21 |
| 91 | 2020-04-23 | 712,647,230 | 22,062,729 | 206 | 40.8785 | 1,743,331,454 | 2020-04-21 |
| 92 | 2020-04-21 | 690,584,501 | 9,859,701 | 208 | 39.6129 | 1,743,331,454 | 2020-04-21 |
| 93 | 2020-04-17 | 680,724,800 | 11,103,667 | 212 | 39.5479 | 1,721,268,725 | 2020-04-17 |
| 94 | 2020-04-16 | 669,621,133 | 31,792,612 | 211 | 38.9399 | 1,719,625,442 | 2020-04-16 |
| 95 | 2020-03-30 | 637,828,521 | -113,500,000 | 211 | 38.7733 | 1,645,018,716 | 2020-02-29 |
| 96 | 2020-01-29 | 751,328,521 | 3,654,663 | 213 | 45.6729 | 1,645,018,716 | 2020-01-22 |
| 97 | 2020-01-09 | 747,673,858 | 1,643,283 | 210 | 45.5520 | 1,641,364,053 | 2020-01-06 |
| 98 | 2019-12-12 | 746,030,575 | 220 | 214 | 45.4974 | 1,639,720,770 | 2019-11-30 |
| 99 | 2019-12-02 | 746,030,355 | 10,000 | 215 | 45.4974 | 1,639,720,770 | 2019-11-30 |
| 100 | 2019-11-27 | 746,020,355 | -25,000 | 216 | 45.4968 | 1,639,720,770 | 2019-10-31 |
| 101 | 2019-09-11 | 746,045,355 | -10,000 | 228 | 45.4983 | 1,639,720,770 | 2019-08-31 |
| 102 | 2019-07-29 | 746,055,355 | 2,000 | 226 | 45.4989 | 1,639,720,770 | 2019-06-30 |
| 103 | 2019-06-26 | 746,053,355 | 2,000 | 228 | 45.4988 | 1,639,720,770 | 2019-05-31 |
| 104 | 2019-06-19 | 746,051,355 | 20,015 | 229 | 45.4987 | 1,639,720,770 | 2019-05-31 |
| 105 | 2019-06-10 | 746,031,340 | -25 | 230 | 45.4975 | 1,639,720,770 | 2019-05-31 |
| 106 | 2019-06-05 | 746,031,365 | 10,000 | 229 | 45.4975 | 1,639,720,770 | 2019-05-31 |
| 107 | 2019-06-04 | 746,021,365 | 10,000 | 229 | 45.4969 | 1,639,720,770 | 2019-05-31 |
| 108 | 2019-06-03 | 746,011,365 | 50,000 | 230 | 45.4962 | 1,639,720,770 | 2019-05-31 |
| 109 | 2019-04-30 | 745,961,365 | -50,000 | 232 | 45.4932 | 1,639,720,770 | 2019-04-30 |
| 110 | 2019-04-24 | 746,011,365 | -20,000 | 236 | 45.4962 | 1,639,720,770 | 2019-03-31 |
| 111 | 2019-04-23 | 746,031,365 | -12,000 | 236 | 45.4975 | 1,639,720,770 | 2019-03-31 |
| 112 | 2019-03-25 | 746,043,365 | -10,000 | 221 | 45.4982 | 1,639,720,770 | 2019-02-28 |
| 113 | 2019-03-19 | 746,053,365 | 12,500 | 224 | 45.4988 | 1,639,720,770 | 2019-02-28 |
| 114 | 2019-03-13 | 746,040,865 | 4,000 | 221 | 45.4980 | 1,639,720,770 | 2019-02-28 |
| 115 | 2019-03-05 | 746,036,865 | 4,000 | 218 | 45.4978 | 1,639,720,770 | 2019-02-28 |
| 116 | 2019-03-04 | 746,032,865 | -12,500 | 215 | 45.4976 | 1,639,720,770 | 2019-02-28 |
| 117 | 2019-02-04 | 746,045,365 | -9 | 214 | 45.4983 | 1,639,720,770 | 2019-01-31 |
| 118 | 2019-01-29 | 746,045,374 | -8 | 214 | 45.4983 | 1,639,720,770 | 2018-12-31 |
| 119 | 2019-01-28 | 746,045,382 | -9 | 213 | 45.4983 | 1,639,720,770 | 2018-12-31 |
| 120 | 2019-01-23 | 746,045,391 | -9 | 213 | 45.4983 | 1,639,720,770 | 2018-12-31 |
| 121 | 2019-01-21 | 746,045,400 | -9 | 215 | 45.4983 | 1,639,720,770 | 2018-12-31 |
| 122 | 2019-01-18 | 746,045,409 | -9 | 215 | 45.4983 | 1,639,720,770 | 2018-12-31 |
| 123 | 2019-01-17 | 746,045,418 | -8 | 214 | 45.4983 | 1,639,720,770 | 2018-12-31 |
| 124 | 2019-01-16 | 746,045,426 | -9 | 215 | 45.4983 | 1,639,720,770 | 2018-12-31 |
| 125 | 2019-01-14 | 746,045,435 | -9 | 216 | 45.4983 | 1,639,720,770 | 2018-12-31 |
| 126 | 2019-01-09 | 746,045,444 | -9 | 215 | 45.4983 | 1,639,720,770 | 2018-12-31 |
| 127 | 2018-12-31 | 746,045,453 | -60 | 216 | 45.4983 | 1,639,720,770 | 2018-12-31 |
| 128 | 2018-08-01 | 746,045,513 | 2,000 | 222 | 45.4983 | 1,639,720,770 | 2018-07-31 |
| 129 | 2018-07-17 | 746,043,513 | 20,000 | 222 | 45.4982 | 1,639,720,770 | 2018-07-03 |
| 130 | 2018-07-06 | 746,023,513 | 1,994,933 | 225 | 45.4970 | 1,639,720,770 | 2018-07-03 |
| 131 | 2018-07-05 | 744,028,580 | 1,999,720 | 225 | 45.3753 | 1,639,720,770 | 2018-07-03 |
| 132 | 2018-07-04 | 742,028,860 | 1,196,959 | 225 | 45.2534 | 1,639,720,770 | 2018-07-03 |
| 133 | 2018-07-03 | 740,831,901 | 791,589 | 225 | 45.1804 | 1,639,720,770 | 2018-07-03 |
| 134 | 2018-06-29 | 740,040,312 | 3,511,082 | 225 | 45.1871 | 1,637,725,837 | 2018-06-29 |
| 135 | 2018-06-28 | 736,529,230 | 3,351,487 | 227 | 45.0277 | 1,635,726,117 | 2018-06-28 |
| 136 | 2018-06-26 | 733,177,743 | 4,000 | 227 | 44.8773 | 1,633,737,569 | 2018-06-26 |
| 137 | 2018-06-22 | 733,173,743 | 12,083,750 | 227 | 45.0664 | 1,626,875,000 | 2018-05-31 |
| 138 | 2018-06-21 | 721,089,993 | 4,000 | 228 | 44.3236 | 1,626,875,000 | 2018-05-31 |
| 139 | 2018-06-06 | 721,085,993 | 2,000 | 230 | 44.3234 | 1,626,875,000 | 2018-05-31 |
| 140 | 2018-05-24 | 721,083,993 | 6,014 | 230 | 44.3233 | 1,626,875,000 | 2018-04-30 |
| 141 | 2018-05-16 | 721,077,979 | -1 | 230 | 44.3229 | 1,626,875,000 | 2018-04-30 |
| 142 | 2018-05-14 | 721,077,980 | 2,000 | 231 | 44.3229 | 1,626,875,000 | 2018-04-30 |
| 143 | 2018-05-09 | 721,075,980 | 30,000 | 231 | 44.3228 | 1,626,875,000 | 2018-04-30 |
| 144 | 2018-05-08 | 721,045,980 | 10,000 | 227 | 44.3209 | 1,626,875,000 | 2018-04-30 |
| 145 | 2018-04-12 | 721,035,980 | 2,000 | 241 | 44.3203 | 1,626,875,000 | 2018-03-31 |
| 146 | 2018-03-28 | 721,033,980 | 68,000 | 241 | 44.3202 | 1,626,875,000 | 2018-02-28 |
| 147 | 2018-03-12 | 720,965,980 | 2,503 | 245 | 44.3160 | 1,626,875,000 | 2018-02-28 |
| 148 | 2018-02-26 | 720,963,477 | 3,500 | 245 | 44.3158 | 1,626,875,000 | 2018-01-31 |
| 149 | 2018-02-21 | 720,959,977 | 500 | 248 | 44.3156 | 1,626,875,000 | 2018-01-31 |
| 150 | 2018-02-20 | 720,959,477 | -68,000 | 249 | 44.3156 | 1,626,875,000 | 2018-01-31 |
| 151 | 2018-02-14 | 721,027,477 | 4,000 | 249 | 44.3198 | 1,626,875,000 | 2018-01-31 |
| 152 | 2018-02-13 | 721,023,477 | 2,000 | 249 | 44.3195 | 1,626,875,000 | 2018-01-31 |
| 153 | 2018-02-12 | 721,021,477 | -10 | 251 | 44.3194 | 1,626,875,000 | 2018-01-31 |
| 154 | 2018-01-29 | 721,021,487 | 5,000 | 256 | 44.3194 | 1,626,875,000 | 2017-12-31 |
| 155 | 2018-01-25 | 721,016,487 | 12,000 | 254 | 44.3191 | 1,626,875,000 | 2017-12-31 |
| 156 | 2018-01-18 | 721,004,487 | 7,000 | 254 | 44.3184 | 1,626,875,000 | 2017-12-31 |
| 157 | 2018-01-12 | 720,997,487 | 4,000 | 253 | 44.3179 | 1,626,875,000 | 2017-12-31 |
| 158 | 2017-11-23 | 720,993,487 | 6,502 | 256 | 44.3177 | 1,626,875,000 | 2017-10-31 |
| 159 | 2017-11-10 | 720,986,985 | -1,000 | 260 | 44.3173 | 1,626,875,000 | 2017-10-31 |
| 160 | 2017-10-30 | 720,987,985 | 2,000 | 256 | 44.3174 | 1,626,875,000 | 2017-09-30 |
| 161 | 2017-10-16 | 720,985,985 | -6,502 | 252 | 44.3172 | 1,626,875,000 | 2017-09-30 |
| 162 | 2017-10-11 | 720,992,487 | 12,500 | 254 | 44.3176 | 1,626,875,000 | 2017-09-30 |
| 163 | 2017-10-06 | 720,979,987 | 4,000 | 254 | 44.3169 | 1,626,875,000 | 2017-09-30 |
| 164 | 2017-09-06 | 720,975,987 | 2,000 | 254 | 44.3166 | 1,626,875,000 | 2017-08-31 |
| 165 | 2017-08-29 | 720,973,987 | 2,000 | 256 | 44.3165 | 1,626,875,000 | 2017-07-31 |
| 166 | 2017-08-16 | 720,971,987 | 125,000 | 260 | 44.3164 | 1,626,875,000 | 2017-07-31 |
| 167 | 2017-08-01 | 720,846,987 | 2,000 | 260 | 44.3087 | 1,626,875,000 | 2017-07-31 |
| 168 | 2017-07-25 | 720,844,987 | 2,000 | 260 | 44.3086 | 1,626,875,000 | 2017-06-30 |
| 169 | 2017-07-13 | 720,842,987 | 4,000 | 260 | 44.3084 | 1,626,875,000 | 2017-06-30 |
| 170 | 2017-07-05 | 720,838,987 | 4,000 | 265 | 44.3082 | 1,626,875,000 | 2017-06-30 |
| 171 | 2017-06-23 | 720,834,987 | 5,471 | 267 | 44.3080 | 1,626,875,000 | 2017-05-31 |
| 172 | 2017-06-22 | 720,829,516 | 12,000 | 268 | 44.3076 | 1,626,875,000 | 2017-05-31 |
| 173 | 2017-06-21 | 720,817,516 | 4,500 | 268 | 44.3069 | 1,626,875,000 | 2017-05-31 |
| 174 | 2017-06-15 | 720,813,016 | -60 | 268 | 44.3066 | 1,626,875,000 | 2017-05-31 |
| 175 | 2017-06-07 | 720,813,076 | -4,000 | 268 | 44.3066 | 1,626,875,000 | 2017-05-31 |
| 176 | 2017-06-02 | 720,817,076 | 2,000 | 273 | 44.3069 | 1,626,875,000 | 2017-05-31 |
| 177 | 2017-05-15 | 720,815,076 | 2,000 | 270 | 44.3067 | 1,626,875,000 | 2017-04-30 |
| 178 | 2017-05-05 | 720,813,076 | 5,149 | 271 | 44.3066 | 1,626,875,000 | 2017-04-30 |
| 179 | 2017-03-30 | 720,807,927 | 18,000 | 274 | 44.3063 | 1,626,875,000 | 2017-02-28 |
| 180 | 2017-03-28 | 720,789,927 | 6,000 | 275 | 44.3052 | 1,626,875,000 | 2017-02-28 |
| 181 | 2017-02-21 | 720,783,927 | -100 | 279 | 44.3048 | 1,626,875,000 | 2017-01-31 |
| 182 | 2017-01-10 | 720,784,027 | 10,000 | 274 | 44.3048 | 1,626,875,000 | 2016-12-31 |
| 183 | 2017-01-03 | 720,774,027 | 12,500 | 277 | 44.3042 | 1,626,875,000 | 2016-12-31 |
| 184 | 2016-12-20 | 720,761,527 | 30,000 | 278 | 44.3034 | 1,626,875,000 | 2016-11-30 |
| 185 | 2016-11-22 | 720,731,527 | 4,000 | 280 | 44.3016 | 1,626,875,000 | 2016-10-31 |
| 186 | 2016-11-18 | 720,727,527 | 2,000 | 281 | 44.3013 | 1,626,875,000 | 2016-10-31 |
| 187 | 2016-11-11 | 720,725,527 | 113,500,000 | 279 | 44.3012 | 1,626,875,000 | 2016-10-31 |
| 188 | 2016-10-31 | 607,225,527 | 10,000 | 279 | 37.3247 | 1,626,875,000 | 2016-10-31 |
| 189 | 2016-10-28 | 607,215,527 | 2,000 | 280 | 37.3240 | 1,626,875,000 | 2016-09-30 |
| 190 | 2016-10-04 | 607,213,527 | 20,000 | 280 | 37.3239 | 1,626,875,000 | 2016-09-30 |
| 191 | 2016-08-08 | 607,193,527 | -6,014 | 290 | 37.3227 | 1,626,875,000 | 2016-07-31 |
| 192 | 2016-05-20 | 607,199,541 | -20,000 | 291 | 37.3231 | 1,626,875,000 | 2016-04-30 |
| 193 | 2016-05-16 | 607,219,541 | -10,000 | 290 | 37.3243 | 1,626,875,000 | 2016-04-30 |
| 194 | 2016-05-09 | 607,229,541 | -2,000 | 292 | 37.3249 | 1,626,875,000 | 2016-04-30 |
| 195 | 2016-04-26 | 607,231,541 | 4,000 | 291 | 37.3250 | 1,626,875,000 | 2016-03-31 |
| 196 | 2016-04-22 | 607,227,541 | -2,000 | 291 | 37.3248 | 1,626,875,000 | 2016-03-31 |
| 197 | 2016-03-16 | 607,229,541 | 2,500 | 294 | 37.3249 | 1,626,875,000 | 2016-02-29 |
| 198 | 2016-03-02 | 607,227,041 | -20,000 | 294 | 37.3248 | 1,626,875,000 | 2016-02-29 |
| 199 | 2016-02-26 | 607,247,041 | -40,000 | 294 | 37.3260 | 1,626,875,000 | 2016-01-31 |
| 200 | 2016-02-25 | 607,287,041 | 10,000 | 295 | 37.3284 | 1,626,875,000 | 2016-01-31 |
| 201 | 2016-02-23 | 607,277,041 | -10,000 | 296 | 37.3278 | 1,626,875,000 | 2016-01-31 |
| 202 | 2016-02-22 | 607,287,041 | 2,000 | 293 | 37.3284 | 1,626,875,000 | 2016-01-31 |
| 203 | 2016-02-19 | 607,285,041 | -10,000 | 293 | 37.3283 | 1,626,875,000 | 2016-01-31 |
| 204 | 2016-02-01 | 607,295,041 | 12,073,750 | 293 | 37.3289 | 1,626,875,000 | 2016-01-31 |
| 205 | 2016-01-15 | 595,221,291 | -20,000 | 290 | 36.5868 | 1,626,875,000 | 2015-12-31 |
| 206 | 2015-12-14 | 595,241,291 | -24,147,500 | 288 | 36.5880 | 1,626,875,000 | 2015-11-30 |
| 207 | 2015-10-27 | 619,388,791 | 4,000 | 287 | 38.0723 | 1,626,875,000 | 2015-09-30 |
| 208 | 2015-08-19 | 619,384,791 | 50,000 | 287 | 38.0721 | 1,626,875,000 | 2015-07-31 |
| 209 | 2015-07-07 | 619,334,791 | 4,000 | 294 | 38.0690 | 1,626,875,000 | 2015-06-30 |
| 210 | 2015-06-11 | 619,330,791 | 20,000 | 294 | 38.0687 | 1,626,875,000 | 2015-05-31 |
| 211 | 2015-06-04 | 619,310,791 | -18,000 | 295 | 38.0675 | 1,626,875,000 | 2015-05-31 |
| 212 | 2015-05-21 | 619,328,791 | 2,000 | 296 | 38.0686 | 1,626,875,000 | 2015-04-30 |
| 213 | 2015-05-11 | 619,326,791 | 3,402,500 | 292 | 38.0685 | 1,626,875,000 | 2015-04-30 |
| 214 | 2015-05-07 | 615,924,291 | 1,000,000 | 292 | 37.8593 | 1,626,875,000 | 2015-04-30 |
| 215 | 2015-05-06 | 614,924,291 | 1,002,500 | 291 | 37.7979 | 1,626,875,000 | 2015-04-30 |
| 216 | 2015-04-30 | 613,921,791 | 1,400,700 | 292 | 37.7363 | 1,626,875,000 | 2015-04-30 |
| 217 | 2015-04-22 | 612,521,091 | 5,000 | 299 | 37.6502 | 1,626,875,000 | 2015-03-31 |
| 218 | 2015-04-21 | 612,516,091 | 5,000 | 299 | 37.6499 | 1,626,875,000 | 2015-03-31 |
| 219 | 2015-04-20 | 612,511,091 | 2,000 | 296 | 37.6495 | 1,626,875,000 | 2015-03-31 |
| 220 | 2015-04-13 | 612,509,091 | 4,000 | 294 | 37.6494 | 1,626,875,000 | 2015-03-31 |
| 221 | 2015-03-31 | 612,505,091 | -2,000 | 314 | 37.6492 | 1,626,875,000 | 2015-03-31 |
| 222 | 2015-03-30 | 612,507,091 | -118,750,000 | 309 | 37.6493 | 1,626,875,000 | 2015-02-28 |
| 223 | 2015-03-27 | 731,257,091 | -10,000 | 305 | 44.9486 | 1,626,875,000 | 2015-02-28 |
| 224 | 2015-03-26 | 731,267,091 | -6,000 | 302 | 44.9492 | 1,626,875,000 | 2015-02-28 |
| 225 | 2015-03-19 | 731,273,091 | -5,000 | 295 | 44.9496 | 1,626,875,000 | 2015-02-28 |
| 226 | 2015-02-06 | 731,278,091 | 2,500 | 285 | 44.9499 | 1,626,875,000 | 2015-01-31 |
| 227 | 2015-01-26 | 731,275,591 | -25 | 280 | 44.9497 | 1,626,875,000 | 2014-12-31 |
| 228 | 2014-12-19 | 731,275,616 | 2,500 | 279 | 44.9497 | 1,626,875,000 | 2014-11-30 |
| 229 | 2014-12-18 | 731,273,116 | -10,000 | 279 | 44.9496 | 1,626,875,000 | 2014-11-30 |
| 230 | 2014-12-03 | 731,283,116 | 7,504 | 278 | 44.9502 | 1,626,875,000 | 2014-11-30 |
| 231 | 2014-11-20 | 731,275,612 | 2,000 | 281 | 44.9497 | 1,626,875,000 | 2014-10-31 |
| 232 | 2014-11-19 | 731,273,612 | 4,000 | 281 | 44.9496 | 1,626,875,000 | 2014-10-31 |
| 233 | 2014-10-31 | 731,269,612 | -4,000 | 282 | 44.9493 | 1,626,875,000 | 2014-10-31 |
| 234 | 2014-10-13 | 731,273,612 | -2,000 | 282 | 44.9496 | 1,626,875,000 | 2014-09-30 |
| 235 | 2014-09-18 | 731,275,612 | 2,000 | 287 | 44.9497 | 1,626,875,000 | 2014-08-31 |
| 236 | 2014-09-11 | 731,273,612 | 1,000 | 286 | 44.9496 | 1,626,875,000 | 2014-08-31 |
| 237 | 2014-09-08 | 731,272,612 | -1,000 | 288 | 44.9495 | 1,626,875,000 | 2014-08-31 |
| 238 | 2014-09-04 | 731,273,612 | 4,648 | 284 | 44.9496 | 1,626,875,000 | 2014-08-31 |
| 239 | 2014-08-29 | 731,268,964 | 4,648 | 284 | 44.9493 | 1,626,875,000 | 2014-07-31 |
| 240 | 2014-08-27 | 731,264,316 | 9,000 | 283 | 44.9490 | 1,626,875,000 | 2014-07-31 |
| 241 | 2014-08-21 | 731,255,316 | 10,000 | 287 | 44.9485 | 1,626,875,000 | 2014-07-31 |
| 242 | 2014-08-14 | 731,245,316 | 10,000 | 284 | 44.9478 | 1,626,875,000 | 2014-07-31 |
| 243 | 2014-07-23 | 731,235,316 | 10,000 | 279 | 44.9472 | 1,626,875,000 | 2014-06-30 |
| 244 | 2014-07-18 | 731,225,316 | 16,000 | 280 | 44.9466 | 1,626,875,000 | 2014-06-30 |
| 245 | 2014-07-02 | 731,209,316 | 10,000 | 282 | 44.9456 | 1,626,875,000 | 2014-06-30 |
| 246 | 2014-05-23 | 731,199,316 | 2,000 | 280 | 44.9450 | 1,626,875,000 | 2014-04-30 |
| 247 | 2014-04-14 | 731,197,316 | -16,000 | 288 | 44.9449 | 1,626,875,000 | 2014-03-31 |
| 248 | 2014-04-03 | 731,213,316 | 6,000 | 298 | 44.9459 | 1,626,875,000 | 2014-03-31 |
| 249 | 2014-04-02 | 731,207,316 | 10,000 | 301 | 44.9455 | 1,626,875,000 | 2014-03-31 |
| 250 | 2014-03-11 | 731,197,316 | -5 | 304 | 44.9449 | 1,626,875,000 | 2014-02-28 |
| 251 | 2014-02-28 | 731,197,321 | 2,000 | 309 | 44.9449 | 1,626,875,000 | 2014-02-28 |
| 252 | 2014-02-25 | 731,195,321 | -20 | 309 | 44.9448 | 1,626,875,000 | 2014-01-31 |
| 253 | 2014-02-21 | 731,195,341 | 4,000 | 307 | 44.9448 | 1,626,875,000 | 2014-01-31 |
| 254 | 2014-02-13 | 731,191,341 | 10,000 | 310 | 44.9445 | 1,626,875,000 | 2014-01-31 |
| 255 | 2014-02-11 | 731,181,341 | 525 | 311 | 44.9439 | 1,626,875,000 | 2014-01-31 |
| 256 | 2014-02-05 | 731,180,816 | 25,015 | 312 | 44.9439 | 1,626,875,000 | 2014-01-31 |
| 257 | 2014-01-29 | 731,155,801 | 2,500 | 316 | 44.9423 | 1,626,875,000 | 2013-12-31 |
| 258 | 2014-01-10 | 731,153,301 | 2,000 | 318 | 44.9422 | 1,626,875,000 | 2013-12-31 |
| 259 | 2013-12-12 | 731,151,301 | 4,000 | 317 | 44.9421 | 1,626,875,000 | 2013-11-30 |
| 260 | 2013-12-10 | 731,147,301 | 4,000 | 316 | 44.9418 | 1,626,875,000 | 2013-11-30 |
| 261 | 2013-11-22 | 731,143,301 | 2,000 | 320 | 44.9416 | 1,626,875,000 | 2013-10-31 |
| 262 | 2013-11-20 | 731,141,301 | -2,500 | 319 | 44.9415 | 1,626,875,000 | 2013-10-31 |
| 263 | 2013-10-24 | 731,143,801 | 2,000 | 319 | 44.9416 | 1,626,875,000 | 2013-09-30 |
| 264 | 2013-10-15 | 731,141,801 | 2,000 | 322 | 44.9415 | 1,626,875,000 | 2013-09-30 |
| 265 | 2013-10-02 | 731,139,801 | 2,000 | 328 | 44.9414 | 1,626,875,000 | 2013-09-30 |
| 266 | 2013-09-16 | 731,137,801 | 30,000 | 327 | 44.9412 | 1,626,875,000 | 2013-08-31 |
| 267 | 2013-08-08 | 731,107,801 | -2,500 | 327 | 44.9394 | 1,626,875,000 | 2013-07-31 |
| 268 | 2013-07-18 | 731,110,301 | -8,000 | 333 | 44.9395 | 1,626,875,000 | 2013-06-30 |
| 269 | 2013-06-18 | 731,118,301 | -10,000 | 337 | 44.9400 | 1,626,875,000 | 2013-05-31 |
| 270 | 2013-06-11 | 731,128,301 | 2,500 | 341 | 44.9407 | 1,626,875,000 | 2013-05-31 |
| 271 | 2013-06-07 | 731,125,801 | 1,400 | 342 | 44.9405 | 1,626,875,000 | 2013-05-31 |
| 272 | 2013-05-31 | 731,124,401 | 2,000 | 338 | 44.9404 | 1,626,875,000 | 2013-05-31 |
| 273 | 2013-05-28 | 731,122,401 | 650,000 | 336 | 44.9403 | 1,626,875,000 | 2013-04-30 |
| 274 | 2013-05-23 | 730,472,401 | 2,000 | 334 | 44.9003 | 1,626,875,000 | 2013-04-30 |
| 275 | 2013-05-16 | 730,470,401 | 4,000 | 333 | 44.9002 | 1,626,875,000 | 2013-04-30 |
| 276 | 2013-05-06 | 730,466,401 | -30,000 | 332 | 44.9000 | 1,626,875,000 | 2013-04-30 |
| 277 | 2013-04-30 | 730,496,401 | 2,000 | 331 | 44.9018 | 1,626,875,000 | 2013-04-30 |
| 278 | 2013-04-26 | 730,494,401 | -10,000 | 332 | 44.9017 | 1,626,875,000 | 2013-03-31 |
| 279 | 2013-04-18 | 730,504,401 | -20,000 | 327 | 44.9023 | 1,626,875,000 | 2013-03-31 |
| 280 | 2013-03-27 | 730,524,401 | 8,000 | 327 | 44.9035 | 1,626,875,000 | 2013-02-28 |
| 281 | 2013-03-13 | 730,516,401 | 6,977 | 325 | 44.9030 | 1,626,875,000 | 2013-02-28 |
| 282 | 2013-03-05 | 730,509,424 | -3,000 | 327 | 44.9026 | 1,626,875,000 | 2013-02-28 |
| 283 | 2013-01-28 | 730,512,424 | 2,000 | 326 | 44.9028 | 1,626,875,000 | 2012-12-31 |
| 284 | 2013-01-24 | 730,510,424 | 4,000 | 327 | 44.9027 | 1,626,875,000 | 2012-12-31 |
| 285 | 2013-01-10 | 730,506,424 | 2,000 | 335 | 44.9024 | 1,626,875,000 | 2012-12-31 |
| 286 | 2013-01-08 | 730,504,424 | 2,000 | 329 | 44.9023 | 1,626,875,000 | 2012-12-31 |
| 287 | 2013-01-07 | 730,502,424 | 6,000 | 333 | 44.9022 | 1,626,875,000 | 2012-12-31 |
| 288 | 2013-01-04 | 730,496,424 | 20,000 | 335 | 44.9018 | 1,626,875,000 | 2012-12-31 |
| 289 | 2012-12-31 | 730,476,424 | 214 | 334 | 44.9006 | 1,626,875,000 | 2012-12-31 |
| 290 | 2012-12-19 | 730,476,210 | -2,500 | 330 | 44.9006 | 1,626,875,000 | 2012-11-30 |
| 291 | 2012-12-13 | 730,478,710 | -20,000 | 330 | 44.9007 | 1,626,875,000 | 2012-11-30 |
| 292 | 2012-12-04 | 730,498,710 | -4,000 | 336 | 44.9020 | 1,626,875,000 | 2012-11-30 |
| 293 | 2012-11-29 | 730,502,710 | 110 | 334 | 44.9022 | 1,626,875,000 | 2012-10-31 |
| 294 | 2012-11-28 | 730,502,600 | 12,000 | 334 | 44.9022 | 1,626,875,000 | 2012-10-31 |
| 295 | 2012-11-26 | 730,490,600 | 4,000 | 333 | 44.9015 | 1,626,875,000 | 2012-10-31 |
| 296 | 2012-11-23 | 730,486,600 | -650,000 | 334 | 44.9012 | 1,626,875,000 | 2012-10-31 |
| 297 | 2012-11-20 | 731,136,600 | -12,000 | 334 | 44.9412 | 1,626,875,000 | 2012-10-31 |
| 298 | 2012-11-13 | 731,148,600 | -110 | 335 | 44.9419 | 1,626,875,000 | 2012-10-31 |
| 299 | 2012-11-12 | 731,148,710 | 2,000 | 336 | 44.9419 | 1,626,875,000 | 2012-10-31 |
| 300 | 2012-10-26 | 731,146,710 | -4,000 | 336 | 44.9418 | 1,626,875,000 | 2012-09-30 |
| 301 | 2012-10-18 | 731,150,710 | -12,000 | 335 | 44.9420 | 1,626,875,000 | 2012-09-30 |
| 302 | 2012-10-17 | 731,162,710 | -32,500 | 335 | 44.9428 | 1,626,875,000 | 2012-09-30 |
| 303 | 2012-10-16 | 731,195,210 | 2,004 | 335 | 44.9448 | 1,626,875,000 | 2012-09-30 |
| 304 | 2012-10-10 | 731,193,206 | 10,000 | 337 | 44.9446 | 1,626,875,000 | 2012-09-30 |
| 305 | 2012-09-10 | 731,183,206 | -10,000 | 340 | 44.9440 | 1,626,875,000 | 2012-08-31 |
| 306 | 2012-09-05 | 731,193,206 | 2,000 | 341 | 44.9446 | 1,626,875,000 | 2012-08-31 |
| 307 | 2012-08-28 | 731,191,206 | -1,500 | 342 | 44.9445 | 1,626,875,000 | 2012-07-31 |
| 308 | 2012-07-27 | 731,192,706 | 12,000 | 345 | 44.9446 | 1,626,875,000 | 2012-06-30 |
| 309 | 2012-07-24 | 731,180,706 | 8,000 | 344 | 44.9439 | 1,626,875,000 | 2012-06-30 |
| 310 | 2012-07-13 | 731,172,706 | 24,478 | 347 | 44.9434 | 1,626,875,000 | 2012-06-30 |
| 311 | 2012-07-12 | 731,148,228 | 42,013 | 343 | 44.9419 | 1,626,875,000 | 2012-06-30 |
| 312 | 2012-07-09 | 731,106,215 | 7,278 | 349 | 44.9393 | 1,626,875,000 | 2012-06-30 |
| 313 | 2012-07-05 | 731,098,937 | 10,720 | 348 | 44.9389 | 1,626,875,000 | 2012-06-30 |
| 314 | 2012-06-27 | 731,088,217 | 10,016 | 345 | 44.9382 | 1,626,875,000 | 2012-05-31 |
| 315 | 2012-06-21 | 731,078,201 | -10,000 | 349 | 44.9376 | 1,626,875,000 | 2012-05-31 |
| 316 | 2012-06-20 | 731,088,201 | 4,000 | 349 | 44.9382 | 1,626,875,000 | 2012-05-31 |
| 317 | 2012-06-18 | 731,084,201 | 4,000 | 350 | 44.9379 | 1,626,875,000 | 2012-05-31 |
| 318 | 2012-06-06 | 731,080,201 | 6,536 | 351 | 44.9377 | 1,626,875,000 | 2012-05-31 |
| 319 | 2012-06-04 | 731,073,665 | 31,383 | 355 | 44.9373 | 1,626,875,000 | 2012-05-31 |
| 320 | 2012-06-01 | 731,042,282 | 12,000 | 354 | 44.9354 | 1,626,875,000 | 2012-05-31 |
| 321 | 2012-05-31 | 731,030,282 | 4,391 | 354 | 44.9346 | 1,626,875,000 | 2012-05-31 |
| 322 | 2012-05-30 | 731,025,891 | 35,363 | 354 | 44.9344 | 1,626,875,000 | 2012-05-09 |
| 323 | 2012-05-29 | 730,990,528 | 17,996 | 353 | 44.9322 | 1,626,875,000 | 2012-05-09 |
| 324 | 2012-05-28 | 730,972,532 | 13,152 | 354 | 44.9311 | 1,626,875,000 | 2012-05-09 |
| 325 | 2012-05-25 | 730,959,380 | 69,622 | 353 | 44.9303 | 1,626,875,000 | 2012-05-09 |
| 326 | 2012-05-24 | 730,889,758 | 7,828 | 352 | 44.9260 | 1,626,875,000 | 2012-05-09 |
| 327 | 2012-05-23 | 730,881,930 | 1,078,047 | 352 | 44.9255 | 1,626,875,000 | 2012-05-09 |
| 328 | 2012-05-22 | 729,803,883 | 125,498 | 352 | 44.8592 | 1,626,875,000 | 2012-05-09 |
| 329 | 2012-05-21 | 729,678,385 | 340,728 | 354 | 44.8515 | 1,626,875,000 | 2012-05-09 |
| 330 | 2012-05-18 | 729,337,657 | 17,153 | 352 | 44.8306 | 1,626,875,000 | 2012-05-09 |
| 331 | 2012-05-17 | 729,320,504 | 138,295 | 354 | 44.8295 | 1,626,875,000 | 2012-05-09 |
| 332 | 2012-05-16 | 729,182,209 | 335,174 | 355 | 44.8210 | 1,626,875,000 | 2012-05-09 |
| 333 | 2012-05-15 | 728,847,035 | 306,000 | 357 | 44.8004 | 1,626,875,000 | 2012-05-09 |
| 334 | 2012-05-14 | 728,541,035 | 499,505 | 358 | 44.7816 | 1,626,875,000 | 2012-05-09 |
| 335 | 2012-05-11 | 728,041,530 | 96,119 | 358 | 44.7509 | 1,626,875,000 | 2012-05-09 |
| 336 | 2012-05-10 | 727,945,411 | 2,000 | 357 | 44.7450 | 1,626,875,000 | 2012-05-09 |
| 337 | 2012-05-09 | 727,943,411 | 143,133,114 | 358 | 44.7449 | 1,626,875,000 | 2012-05-09 |
| 338 | 2012-05-08 | 584,810,297 | 4,000 | 350 | 44.9336 | 1,301,500,000 | 2012-04-30 |
| 339 | 2012-05-07 | 584,806,297 | 32,000 | 351 | 44.9333 | 1,301,500,000 | 2012-04-30 |
| 340 | 2012-05-03 | 584,774,297 | 2,000 | 351 | 44.9308 | 1,301,500,000 | 2012-04-30 |
| 341 | 2012-05-02 | 584,772,297 | 29,000 | 352 | 44.9306 | 1,301,500,000 | 2012-04-30 |
| 342 | 2012-04-30 | 584,743,297 | 12,000 | 352 | 44.9284 | 1,301,500,000 | 2012-04-30 |
| 343 | 2012-04-27 | 584,731,297 | 80,000 | 353 | 44.9275 | 1,301,500,000 | 2012-03-31 |
| 344 | 2012-04-26 | 584,651,297 | 11,800 | 358 | 44.9213 | 1,301,500,000 | 2012-03-31 |
| 345 | 2012-04-24 | 584,639,497 | 8,000 | 354 | 44.9204 | 1,301,500,000 | 2012-03-31 |
| 346 | 2012-04-23 | 584,631,497 | 12,000 | 353 | 44.9198 | 1,301,500,000 | 2012-03-31 |
| 347 | 2012-04-20 | 584,619,497 | 106,000 | 350 | 44.9189 | 1,301,500,000 | 2012-03-31 |
| 348 | 2012-04-19 | 584,513,497 | 45,497 | 348 | 44.9108 | 1,301,500,000 | 2012-03-31 |
| 349 | 2012-04-18 | 584,468,000 | 24,000 | 350 | 44.9073 | 1,301,500,000 | 2012-03-31 |
| 350 | 2012-04-17 | 584,444,000 | 24,000 | 352 | 44.9054 | 1,301,500,000 | 2012-03-31 |
| 351 | 2012-04-16 | 584,420,000 | 6,000 | 352 | 44.9036 | 1,301,500,000 | 2012-03-31 |
| 352 | 2012-04-13 | 584,414,000 | 18,000 | 350 | 44.9031 | 1,301,500,000 | 2012-03-31 |
| 353 | 2012-04-12 | 584,396,000 | 2,000 | 351 | 44.9017 | 1,301,500,000 | 2012-03-31 |
| 354 | 2012-04-11 | 584,394,000 | 66,000 | 348 | 44.9016 | 1,301,500,000 | 2012-03-31 |
| 355 | 2012-04-10 | 584,328,000 | 6,000 | 348 | 44.8965 | 1,301,500,000 | 2012-03-31 |
| 356 | 2012-04-05 | 584,322,000 | -4,000 | 350 | 44.8960 | 1,301,500,000 | 2012-03-31 |
| 357 | 2012-04-03 | 584,326,000 | -177,204 | 350 | 44.8964 | 1,301,500,000 | 2012-03-31 |
| 358 | 2012-04-02 | 584,503,204 | -500,966 | 353 | 44.9100 | 1,301,500,000 | 2012-03-31 |
| 359 | 2012-03-30 | 585,004,170 | 4,300 | 351 | 44.9485 | 1,301,500,000 | 2012-02-29 |
| 360 | 2012-03-29 | 584,999,870 | -8,000 | 351 | 44.9481 | 1,301,500,000 | 2012-02-29 |
| 361 | 2012-03-23 | 585,007,870 | -8,000 | 355 | 44.9487 | 1,301,500,000 | 2012-02-29 |
| 362 | 2012-03-15 | 585,015,870 | -6,000 | 344 | 44.9494 | 1,301,500,000 | 2012-02-29 |
| 363 | 2012-03-12 | 585,021,870 | -12,000 | 346 | 44.9498 | 1,301,500,000 | 2012-02-29 |
| 364 | 2012-02-20 | 585,033,870 | 10,000 | 345 | 44.9507 | 1,301,500,000 | 2012-01-31 |
| 365 | 2012-01-27 | 585,023,870 | 10,000 | 353 | 44.9500 | 1,301,500,000 | 2011-12-31 |
| 366 | 2012-01-09 | 585,013,870 | -10,000 | 350 | 44.9492 | 1,301,500,000 | 2011-12-31 |
| 367 | 2012-01-05 | 585,023,870 | -10,000 | 351 | 44.9500 | 1,301,500,000 | 2011-12-31 |
| 368 | 2011-12-29 | 585,033,870 | -2,000 | 351 | 44.9507 | 1,301,500,000 | 2011-11-30 |
| 369 | 2011-12-16 | 585,035,870 | 2,000 | 355 | 44.9509 | 1,301,500,000 | 2011-11-30 |
| 370 | 2011-11-24 | 585,033,870 | -12,000 | 356 | 44.9507 | 1,301,500,000 | 2011-10-31 |
| 371 | 2011-11-23 | 585,045,870 | -2,000 | 356 | 44.9517 | 1,301,500,000 | 2011-10-31 |
| 372 | 2011-11-21 | 585,047,870 | 42,000 | 358 | 44.9518 | 1,301,500,000 | 2011-10-31 |
| 373 | 2011-11-09 | 585,005,870 | -42,000 | 338 | 44.9486 | 1,301,500,000 | 2011-10-31 |
| 374 | 2011-11-01 | 585,047,870 | 95,000,000 | 336 | 44.9518 | 1,301,500,000 | 2011-10-31 |
| 375 | 2011-10-20 | 490,047,870 | 18,000 | 325 | 37.6525 | 1,301,500,000 | 2011-09-30 |
| 376 | 2011-10-19 | 490,029,870 | -4,000 | 325 | 37.6512 | 1,301,500,000 | 2011-09-30 |
| 377 | 2011-10-04 | 490,033,870 | -6,000 | 325 | 37.6515 | 1,301,500,000 | 2011-09-30 |
| 378 | 2011-09-26 | 490,039,870 | -8,000 | 332 | 37.6519 | 1,301,500,000 | 2011-08-31 |
| 379 | 2011-09-16 | 490,047,870 | 10,000 | 335 | 37.6525 | 1,301,500,000 | 2011-08-31 |
| 380 | 2011-08-30 | 490,037,870 | 2,000 | 333 | 37.6518 | 1,301,500,000 | 2011-07-31 |
| 381 | 2011-08-17 | 490,035,870 | -22,000 | 333 | 37.6516 | 1,301,500,000 | 2011-07-31 |
| 382 | 2011-08-10 | 490,057,870 | 2,000 | 330 | 37.6533 | 1,301,500,000 | 2011-07-31 |
| 383 | 2011-08-02 | 490,055,870 | -16,000 | 336 | 37.6532 | 1,301,500,000 | 2011-07-31 |
| 384 | 2011-08-01 | 490,071,870 | -20,000 | 335 | 37.6544 | 1,301,500,000 | 2011-07-31 |
| 385 | 2011-07-29 | 490,091,870 | 4,000 | 337 | 37.6559 | 1,301,500,000 | 2011-06-30 |
| 386 | 2011-07-26 | 490,087,870 | -2,000 | 335 | 37.6556 | 1,301,500,000 | 2011-06-30 |
| 387 | 2011-07-21 | 490,089,870 | -6,000 | 334 | 37.6558 | 1,301,500,000 | 2011-06-30 |
| 388 | 2011-07-15 | 490,095,870 | -2,000 | 328 | 37.6562 | 1,301,500,000 | 2011-06-30 |
| 389 | 2011-07-14 | 490,097,870 | -6,000 | 322 | 37.6564 | 1,301,500,000 | 2011-06-30 |
| 390 | 2011-07-12 | 490,103,870 | 2,000 | 312 | 37.6568 | 1,301,500,000 | 2011-06-30 |
| 391 | 2011-06-21 | 490,101,870 | -4,000 | 293 | 37.6567 | 1,301,500,000 | 2011-05-31 |
| 392 | 2011-06-20 | 490,105,870 | -10,000 | 293 | 37.6570 | 1,301,500,000 | 2011-05-31 |
| 393 | 2011-06-16 | 490,115,870 | -4,000 | 295 | 37.6578 | 1,301,500,000 | 2011-05-31 |
| 394 | 2011-06-08 | 490,119,870 | -20,000 | 292 | 37.6581 | 1,301,500,000 | 2011-05-31 |
| 395 | 2011-05-27 | 490,139,870 | 2,000 | 290 | 37.6596 | 1,301,500,000 | 2011-04-30 |
| 396 | 2011-05-17 | 490,137,870 | -4,000 | 285 | 37.6595 | 1,301,500,000 | 2011-04-30 |
| 397 | 2011-05-16 | 490,141,870 | -2,000 | 286 | 37.6598 | 1,301,500,000 | 2011-04-30 |
| 398 | 2011-05-09 | 490,143,870 | -2,000 | 291 | 37.6599 | 1,301,500,000 | 2011-04-30 |
| 399 | 2011-04-28 | 490,145,870 | -2,000 | 288 | 37.6601 | 1,301,500,000 | 2011-03-31 |
| 400 | 2011-04-06 | 490,147,870 | -12,000 | 282 | 37.6602 | 1,301,500,000 | 2011-03-31 |
| 401 | 2011-03-14 | 490,159,870 | 6,000 | 306 | 37.6612 | 1,301,500,000 | 2011-02-28 |
| 402 | 2011-03-10 | 490,153,870 | 4,000 | 309 | 37.6607 | 1,301,500,000 | 2011-02-28 |
| 403 | 2011-02-01 | 490,149,870 | 2,000 | 304 | 37.6604 | 1,301,500,000 | 2011-01-31 |
| 404 | 2011-01-28 | 490,147,870 | -2,000 | 305 | 37.6602 | 1,301,500,000 | 2010-12-31 |
| 405 | 2011-01-27 | 490,149,870 | 2,000 | 302 | 37.6604 | 1,301,500,000 | 2010-12-31 |
| 406 | 2011-01-24 | 490,147,870 | 50,000 | 300 | 37.6602 | 1,301,500,000 | 2010-12-31 |
| 407 | 2011-01-18 | 490,097,870 | 2,000 | 297 | 37.6564 | 1,301,500,000 | 2010-12-31 |
| 408 | 2011-01-11 | 490,095,870 | 2,000 | 278 | 37.6562 | 1,301,500,000 | 2010-12-31 |
| 409 | 2010-12-23 | 490,093,870 | 2,000 | 220 | 37.6561 | 1,301,500,000 | 2010-11-30 |
| 410 | 2010-12-16 | 490,091,870 | 2,000 | 222 | 37.6559 | 1,301,500,000 | 2010-11-30 |
| 411 | 2010-12-08 | 490,089,870 | -2,000 | 221 | 37.6558 | 1,301,500,000 | 2010-11-30 |
| 412 | 2010-12-06 | 490,091,870 | -10,000 | 229 | 37.6559 | 1,301,500,000 | 2010-11-30 |
| 413 | 2010-11-23 | 490,101,870 | -2,000 | 250 | 37.6567 | 1,301,500,000 | 2010-10-31 |
| 414 | 2010-11-22 | 490,103,870 | 2,000 | 249 | 37.6568 | 1,301,500,000 | 2010-10-31 |
| 415 | 2010-11-18 | 490,101,870 | 12,000 | 252 | 37.6567 | 1,301,500,000 | 2010-10-31 |
| 416 | 2010-11-12 | 490,089,870 | 2,000 | 263 | 37.6558 | 1,301,500,000 | 2010-10-31 |
| 417 | 2010-11-08 | 490,087,870 | 2,000 | 264 | 37.6556 | 1,301,500,000 | 2010-10-31 |
| 418 | 2010-11-04 | 490,085,870 | 4,000 | 289 | 37.6555 | 1,301,500,000 | 2010-10-31 |
| 419 | 2010-11-03 | 490,081,870 | 10,000 | 291 | 37.6552 | 1,301,500,000 | 2010-10-31 |
| 420 | 2010-11-02 | 490,071,870 | 2,000 | 291 | 37.6544 | 1,301,500,000 | 2010-10-31 |
| 421 | 2010-10-26 | 490,069,870 | -16,000 | 291 | 37.6542 | 1,301,500,000 | 2010-09-30 |
| 422 | 2010-10-22 | 490,085,870 | 2,000 | 292 | 37.6555 | 1,301,500,000 | 2010-09-30 |
| 423 | 2010-10-18 | 490,083,870 | -2,000 | 290 | 37.6553 | 1,301,500,000 | 2010-09-30 |
| 424 | 2010-10-15 | 490,085,870 | 2,000 | 294 | 37.6555 | 1,301,500,000 | 2010-09-30 |
| 425 | 2010-10-12 | 490,083,870 | 10,000 | 298 | 37.6553 | 1,301,500,000 | 2010-09-30 |
| 426 | 2010-10-07 | 490,073,870 | 2,000 | 297 | 37.6545 | 1,301,500,000 | 2010-09-30 |
| 427 | 2010-09-30 | 490,071,870 | -30 | 274 | 37.6544 | 1,301,500,000 | 2010-09-30 |
| 428 | 2010-09-29 | 490,071,900 | -108,000 | 267 | 37.6544 | 1,301,500,000 | 2010-09-28 |
| 429 | 2010-09-17 | 490,179,900 | 2,000 | 255 | 39.2144 | 1,250,000,000 | 2010-08-31 |
| 430 | 2010-09-15 | 490,177,900 | 51,502,000 | 220 | 39.2142 | 1,250,000,000 | 2010-08-31 |
| 431 | 2010-09-14 | 438,675,900 | 2,000 | 216 | 35.0941 | 1,250,000,000 | 2010-08-31 |
| 432 | 2010-09-10 | 438,673,900 | 6,000 | 218 | 35.0939 | 1,250,000,000 | 2010-08-31 |
| 433 | 2010-09-09 | 438,667,900 | 2,000 | 214 | 35.0934 | 1,250,000,000 | 2010-08-31 |
| 434 | 2010-09-07 | 438,665,900 | -20,000 | 200 | 35.0933 | 1,250,000,000 | 2010-08-31 |
| 435 | 2010-08-31 | 438,685,900 | 200 | 199 | 35.0949 | 1,250,000,000 | 2010-08-31 |
| 436 | 2010-08-30 | 438,685,700 | 2,000 | 195 | 35.0949 | 1,250,000,000 | 2010-07-31 |
| 437 | 2010-08-26 | 438,683,700 | 2,000 | 200 | 35.0947 | 1,250,000,000 | 2010-07-31 |
| 438 | 2010-08-25 | 438,681,700 | 2,000 | 202 | 35.0945 | 1,250,000,000 | 2010-07-31 |
| 439 | 2010-08-24 | 438,679,700 | 2,000 | 200 | 35.0944 | 1,250,000,000 | 2010-07-31 |
| 440 | 2010-08-09 | 438,677,700 | 2,000 | 203 | 35.0942 | 1,250,000,000 | 2010-07-31 |
| 441 | 2010-08-05 | 438,675,700 | 2,000 | 189 | 35.0941 | 1,250,000,000 | 2010-07-31 |
| 442 | 2010-08-04 | 438,673,700 | 6,000 | 192 | 35.0939 | 1,250,000,000 | 2010-07-31 |
| 443 | 2010-07-30 | 438,667,700 | 2,000 | 190 | 35.0934 | 1,250,000,000 | 2010-06-30 |
| 444 | 2010-07-29 | 438,665,700 | 2,000 | 186 | 35.0933 | 1,250,000,000 | 2010-06-30 |
| 445 | 2010-07-28 | 438,663,700 | 2,000 | 186 | 35.0931 | 1,250,000,000 | 2010-06-30 |
| 446 | 2010-07-27 | 438,661,700 | 4,000 | 183 | 35.0929 | 1,250,000,000 | 2010-06-30 |
| 447 | 2010-07-19 | 438,657,700 | 10,000 | 193 | 35.0926 | 1,250,000,000 | 2010-06-30 |
| 448 | 2010-06-25 | 438,647,700 | 2,000 | 192 | 35.0918 | 1,250,000,000 | 2010-05-31 |
| 449 | 2010-06-23 | 438,645,700 | 2,000 | 200 | 35.0917 | 1,250,000,000 | 2010-05-31 |
| 450 | 2010-06-22 | 438,643,700 | -4,000 | 204 | 35.0915 | 1,250,000,000 | 2010-05-31 |
| 451 | 2010-06-18 | 438,647,700 | -2,000 | 192 | 35.0918 | 1,250,000,000 | 2010-05-31 |
| 452 | 2010-06-17 | 438,649,700 | 2,000 | 190 | 35.0920 | 1,250,000,000 | 2010-05-31 |
| 453 | 2010-06-09 | 438,647,700 | 2,000 | 199 | 35.0918 | 1,250,000,000 | 2010-05-31 |
| 454 | 2010-06-04 | 438,645,700 | 10,000 | 196 | 35.0917 | 1,250,000,000 | 2010-05-31 |
| 455 | 2010-06-02 | 438,635,700 | -10,000 | 194 | 35.0909 | 1,250,000,000 | 2010-05-31 |
| 456 | 2010-05-20 | 438,645,700 | 2,000 | 182 | 35.0917 | 1,250,000,000 | 2010-05-07 |
| 457 | 2010-05-19 | 438,643,700 | 2,000 | 187 | 35.0915 | 1,250,000,000 | 2010-05-07 |
| 458 | 2010-05-18 | 438,641,700 | 2,000 | 181 | 35.0913 | 1,250,000,000 | 2010-05-07 |
| 459 | 2010-05-14 | 438,639,700 | 6,000 | 200 | 35.0912 | 1,250,000,000 | 2010-05-07 |
| 460 | 2010-05-13 | 438,633,700 | 2,000 | 201 | 35.0907 | 1,250,000,000 | 2010-05-07 |
| 461 | 2010-05-12 | 438,631,700 | 2,000 | 208 | 35.0905 | 1,250,000,000 | 2010-05-07 |
| 462 | 2010-05-10 | 438,629,700 | -6,000 | 193 | 35.0904 | 1,250,000,000 | 2010-05-07 |
| 463 | 2010-05-07 | 438,635,700 | 2,000 | 192 | 35.0909 | 1,250,000,000 | 2010-05-07 |
| 464 | 2010-04-30 | 438,633,700 | 100,000,000 | 188 | 36.5528 | 1,200,000,000 | 2010-04-30 |
| 465 | 2010-04-29 | 338,633,700 | 4,000 | 187 | 28.2195 | 1,200,000,000 | 2010-03-31 |
| 466 | 2010-04-27 | 338,629,700 | 4,000 | 179 | 28.2191 | 1,200,000,000 | 2010-03-31 |
| 467 | 2010-04-26 | 338,625,700 | 2,000 | 180 | 28.2188 | 1,200,000,000 | 2010-03-31 |
| 468 | 2010-04-23 | 338,623,700 | -6,000 | 183 | 28.2186 | 1,200,000,000 | 2010-03-31 |
| 469 | 2010-04-22 | 338,629,700 | 4,000 | 174 | 28.2191 | 1,200,000,000 | 2010-03-31 |
| 470 | 2010-04-21 | 338,625,700 | 12,000 | 180 | 28.2188 | 1,200,000,000 | 2010-03-31 |
| 471 | 2010-04-20 | 338,613,700 | 4,000 | 174 | 28.2178 | 1,200,000,000 | 2010-03-31 |
| 472 | 2010-04-19 | 338,609,700 | 32,000 | 174 | 28.2175 | 1,200,000,000 | 2010-03-31 |
| 473 | 2010-04-16 | 338,577,700 | 6,000 | 172 | 28.2148 | 1,200,000,000 | 2010-03-31 |
| 474 | 2010-04-15 | 338,571,700 | 1,700 | 173 | 28.2143 | 1,200,000,000 | 2010-03-31 |
| 475 | 2010-04-14 | 338,570,000 | 2,000 | 174 | 28.2142 | 1,200,000,000 | 2010-03-31 |
| 476 | 2010-04-12 | 338,568,000 | 2,000 | 173 | 28.2140 | 1,200,000,000 | 2010-03-31 |
| 477 | 2010-04-09 | 338,566,000 | 2,000 | 172 | 28.2138 | 1,200,000,000 | 2010-03-31 |
| 478 | 2010-03-30 | 338,564,000 | 2,000 | 169 | 28.2137 | 1,200,000,000 | 2010-02-28 |
| 479 | 2010-03-25 | 338,562,000 | 14,000 | 164 | 28.2135 | 1,200,000,000 | 2010-02-28 |
| 480 | 2010-03-24 | 338,548,000 | 2,000 | 166 | 28.2123 | 1,200,000,000 | 2010-02-28 |
| 481 | 2010-03-22 | 338,546,000 | 2,000 | 166 | 28.2122 | 1,200,000,000 | 2010-02-28 |
| 482 | 2010-03-16 | 338,544,000 | 10,000 | 174 | 28.2120 | 1,200,000,000 | 2010-02-28 |
| 483 | 2010-03-12 | 338,534,000 | 4,000 | 176 | 28.2112 | 1,200,000,000 | 2010-02-28 |
| 484 | 2010-03-02 | 338,530,000 | 2,000 | 177 | 28.2108 | 1,200,000,000 | 2010-02-28 |
| 485 | 2010-02-04 | 338,528,000 | 4,000 | 174 | 28.2107 | 1,200,000,000 | 2010-01-31 |
| 486 | 2010-01-22 | 338,524,000 | 2,000 | 174 | 28.2103 | 1,200,000,000 | 2009-12-31 |
| 487 | 2010-01-13 | 338,522,000 | 2,000 | 181 | 28.2102 | 1,200,000,000 | 2009-12-31 |
| 488 | 2010-01-12 | 338,520,000 | 2,000 | 181 | 28.2100 | 1,200,000,000 | 2009-12-31 |
| 489 | 2010-01-07 | 338,518,000 | 2,000 | 180 | 28.2098 | 1,200,000,000 | 2009-12-31 |
| 490 | 2009-12-21 | 338,516,000 | 2,000 | 175 | 28.2097 | 1,200,000,000 | 2009-11-30 |
| 491 | 2009-12-18 | 338,514,000 | 2,000 | 174 | 28.2095 | 1,200,000,000 | 2009-11-30 |
| 492 | 2009-12-17 | 338,512,000 | 2,000 | 175 | 28.2093 | 1,200,000,000 | 2009-11-30 |
| 493 | 2009-12-11 | 338,510,000 | 8,000 | 175 | 28.2092 | 1,200,000,000 | 2009-11-30 |
| 494 | 2009-12-07 | 338,502,000 | 2,000 | 175 | 28.2085 | 1,200,000,000 | 2009-11-30 |
| 495 | 2009-11-25 | 338,500,000 | 2,000 | 185 | 28.2083 | 1,200,000,000 | 2009-10-31 |
| 496 | 2009-11-20 | 338,498,000 | 10,000 | 188 | 28.2082 | 1,200,000,000 | 2009-10-31 |
| 497 | 2009-10-30 | 338,488,000 | 2,000 | 190 | 28.2073 | 1,200,000,000 | 2009-09-30 |
| 498 | 2009-09-11 | 338,486,000 | 2,000 | 227 | 28.2072 | 1,200,000,000 | 2009-08-31 |
| 499 | 2009-09-07 | 338,484,000 | -8,000 | 227 | 28.2070 | 1,200,000,000 | 2009-08-31 |
| 500 | 2009-08-19 | 338,492,000 | 2,000 | 222 | 28.2077 | 1,200,000,000 | 2009-07-31 |
| 501 | 2009-08-11 | 338,490,000 | -10,000 | 229 | 28.2075 | 1,200,000,000 | 2009-07-31 |
| 502 | 2009-07-30 | 338,500,000 | 4,000 | 230 | 28.2083 | 1,200,000,000 | 2009-06-30 |
| 503 | 2009-07-22 | 338,496,000 | 2,000 | 232 | 28.2080 | 1,200,000,000 | 2009-06-30 |
| 504 | 2009-07-21 | 338,494,000 | 2,000 | 236 | 28.2078 | 1,200,000,000 | 2009-06-30 |
| 505 | 2009-07-09 | 338,492,000 | 2,000 | 226 | 28.2077 | 1,200,000,000 | 2009-06-30 |
| 506 | 2009-07-07 | 338,490,000 | 2,000 | 228 | 28.2075 | 1,200,000,000 | 2009-06-30 |
| 507 | 2009-06-26 | 338,488,000 | -4,000 | 226 | 28.2073 | 1,200,000,000 | 2009-05-31 |
| 508 | 2009-06-25 | 338,492,000 | -2,000 | 227 | 28.2077 | 1,200,000,000 | 2009-05-31 |
| 509 | 2009-06-19 | 338,494,000 | 2,000 | 227 | 28.2078 | 1,200,000,000 | 2009-05-31 |
| 510 | 2009-06-15 | 338,492,000 | 12,000 | 219 | 28.2077 | 1,200,000,000 | 2009-05-31 |
| 511 | 2009-06-03 | 338,480,000 | 2,000 | 206 | 28.2067 | 1,200,000,000 | 2009-05-31 |
| 512 | 2009-05-21 | 338,478,000 | 20,000 | 219 | 28.2065 | 1,200,000,000 | 2009-04-30 |
| 513 | 2009-05-20 | 338,458,000 | 10,000 | 216 | 28.2048 | 1,200,000,000 | 2009-04-30 |
| 514 | 2009-05-18 | 338,448,000 | 26,000 | 218 | 28.2040 | 1,200,000,000 | 2009-04-30 |
| 515 | 2009-05-12 | 338,422,000 | 2,000 | 219 | 28.2018 | 1,200,000,000 | 2009-04-30 |
| 516 | 2009-05-08 | 338,420,000 | 4,000 | 219 | 28.2017 | 1,200,000,000 | 2009-04-30 |
| 517 | 2009-05-07 | 338,416,000 | 30,000 | 218 | 28.2013 | 1,200,000,000 | 2009-04-30 |
| 518 | 2009-05-05 | 338,386,000 | 2,000 | 225 | 28.1988 | 1,200,000,000 | 2009-04-30 |
| 519 | 2009-04-29 | 338,384,000 | 2,000 | 242 | 28.1987 | 1,200,000,000 | 2009-03-31 |
| 520 | 2009-04-28 | 338,382,000 | 20,000 | 227 | 28.1985 | 1,200,000,000 | 2009-03-31 |
| 521 | 2009-04-22 | 338,362,000 | -20,000 | 241 | 28.1968 | 1,200,000,000 | 2009-03-31 |
| 522 | 2009-04-17 | 338,382,000 | 2,000 | 242 | 28.1985 | 1,200,000,000 | 2009-03-31 |
| 523 | 2009-04-14 | 338,380,000 | 14,000 | 235 | 28.1983 | 1,200,000,000 | 2009-03-31 |
| 524 | 2009-04-06 | 338,366,000 | 12,000 | 222 | 28.1972 | 1,200,000,000 | 2009-03-31 |
| 525 | 2009-04-01 | 338,354,000 | -14,000 | 214 | 28.1962 | 1,200,000,000 | 2009-03-31 |
| 526 | 2009-03-30 | 338,368,000 | 10,000 | 220 | 28.1973 | 1,200,000,000 | 2009-02-28 |
| 527 | 2009-03-20 | 338,358,000 | 2,000 | 225 | 28.1965 | 1,200,000,000 | 2009-02-28 |
| 528 | 2009-03-12 | 338,356,000 | 1,326,000 | 215 | 28.1963 | 1,200,000,000 | 2009-02-28 |
| 529 | 2009-03-11 | 337,030,000 | 300,000 | 215 | 28.0858 | 1,200,000,000 | 2009-02-28 |
| 530 | 2009-03-06 | 336,730,000 | -4,000 | 205 | 28.0608 | 1,200,000,000 | 2009-02-28 |
| 531 | 2009-03-05 | 336,734,000 | -10,000 | 199 | 28.0612 | 1,200,000,000 | 2009-02-28 |
| 532 | 2009-01-09 | 336,744,000 | 2,000 | 188 | 28.0620 | 1,200,000,000 | 2008-12-31 |
| 533 | 2008-12-10 | 336,742,000 | -26,000 | 183 | 28.0618 | 1,200,000,000 | 2008-11-30 |
| 534 | 2008-12-08 | 336,768,000 | -10,000 | 184 | 28.0640 | 1,200,000,000 | 2008-11-30 |
| 535 | 2008-12-03 | 336,778,000 | -4,000 | 183 | 28.0648 | 1,200,000,000 | 2008-11-30 |
| 536 | 2008-11-28 | 336,782,000 | 2,000 | 183 | 28.0652 | 1,200,000,000 | 2008-10-31 |
| 537 | 2008-11-17 | 336,780,000 | -10,000 | 181 | 28.0650 | 1,200,000,000 | 2008-10-31 |
| 538 | 2008-11-06 | 336,790,000 | -2,000 | 174 | 28.0658 | 1,200,000,000 | 2008-10-31 |
| 539 | 2008-11-05 | 336,792,000 | -10,000 | 172 | 28.0660 | 1,200,000,000 | 2008-10-31 |
| 540 | 2008-10-30 | 336,802,000 | 92,000 | 173 | 28.0668 | 1,200,000,000 | 2008-09-30 |
| 541 | 2008-10-28 | 336,710,000 | 2,000 | 172 | 28.0592 | 1,200,000,000 | 2008-09-30 |
| 542 | 2008-10-27 | 336,708,000 | 6,000 | 173 | 28.0590 | 1,200,000,000 | 2008-09-30 |
| 543 | 2008-10-20 | 336,702,000 | -398,000 | 171 | 28.0585 | 1,200,000,000 | 2008-09-30 |
| 544 | 2008-10-17 | 337,100,000 | -4,420,000 | 171 | 28.0917 | 1,200,000,000 | 2008-09-30 |
| 545 | 2008-10-10 | 341,520,000 | -2,000 | 170 | 28.4600 | 1,200,000,000 | 2008-09-30 |
| 546 | 2008-10-08 | 341,522,000 | -128,000 | 170 | 28.4602 | 1,200,000,000 | 2008-09-30 |
| 547 | 2008-09-29 | 341,650,000 | -20,000 | 171 | 28.4708 | 1,200,000,000 | 2008-08-31 |
| 548 | 2008-09-26 | 341,670,000 | -6,000 | 169 | 28.4725 | 1,200,000,000 | 2008-08-31 |
| 549 | 2008-09-22 | 341,676,000 | 2,000 | 166 | 28.4730 | 1,200,000,000 | 2008-08-31 |
| 550 | 2008-08-19 | 341,674,000 | -30,000 | 168 | 28.4728 | 1,200,000,000 | 2008-07-31 |
| 551 | 2008-08-18 | 341,704,000 | -20,000 | 174 | 28.4753 | 1,200,000,000 | 2008-07-31 |
| 552 | 2008-08-15 | 341,724,000 | 50,000 | 175 | 28.4770 | 1,200,000,000 | 2008-07-31 |
| 553 | 2008-08-14 | 341,674,000 | -2,000 | 173 | 28.4728 | 1,200,000,000 | 2008-07-31 |
| 554 | 2008-07-23 | 341,676,000 | 22,000 | 164 | 28.4730 | 1,200,000,000 | 2008-06-30 |
| 555 | 2008-07-17 | 341,654,000 | 2,000 | 165 | 28.4712 | 1,200,000,000 | 2008-06-30 |
| 556 | 2008-07-14 | 341,652,000 | 10,000 | 167 | 28.4710 | 1,200,000,000 | 2008-06-30 |
| 557 | 2008-07-09 | 341,642,000 | 62,000 | 172 | 28.4702 | 1,200,000,000 | 2008-06-30 |
| 558 | 2008-06-26 | 341,580,000 | -10,000 | 172 | 28.4650 | 1,200,000,000 | 2008-05-31 |
| 559 | 2008-06-06 | 341,590,000 | 2,000 | 182 | 28.4658 | 1,200,000,000 | 2008-05-31 |
| 560 | 2008-05-29 | 341,588,000 | 2,000 | 186 | 28.4657 | 1,200,000,000 | 2008-04-30 |
| 561 | 2008-05-27 | 341,586,000 | 4,000 | 185 | 28.4655 | 1,200,000,000 | 2008-04-30 |
| 562 | 2008-05-23 | 341,582,000 | -1,994,000 | 189 | 28.4652 | 1,200,000,000 | 2008-04-30 |
| 563 | 2008-05-22 | 343,576,000 | -50,000 | 189 | 28.6313 | 1,200,000,000 | 2008-04-30 |
| 564 | 2008-05-16 | 343,626,000 | 2,000 | 188 | 28.6355 | 1,200,000,000 | 2008-04-30 |
| 565 | 2008-05-15 | 343,624,000 | 30,000 | 188 | 28.6353 | 1,200,000,000 | 2008-04-30 |
| 566 | 2008-05-08 | 343,594,000 | -46,000 | 184 | 28.6328 | 1,200,000,000 | 2008-04-30 |
| 567 | 2008-05-07 | 343,640,000 | 2,000 | 186 | 28.6367 | 1,200,000,000 | 2008-04-30 |
| 568 | 2008-05-02 | 343,638,000 | -302,000 | 187 | 28.6365 | 1,200,000,000 | 2008-04-30 |
| 569 | 2008-04-28 | 343,940,000 | 2,000 | 192 | 28.6617 | 1,200,000,000 | 2008-03-31 |
| 570 | 2008-04-25 | 343,938,000 | -46,000 | 194 | 28.6615 | 1,200,000,000 | 2008-03-31 |
| 571 | 2008-04-17 | 343,984,000 | 2,000 | 189 | 28.6653 | 1,200,000,000 | 2008-03-31 |
| 572 | 2008-04-16 | 343,982,000 | -30,000 | 191 | 28.6652 | 1,200,000,000 | 2008-03-31 |
| 573 | 2008-04-14 | 344,012,000 | 2,000 | 192 | 28.6677 | 1,200,000,000 | 2008-03-31 |
| 574 | 2008-04-11 | 344,010,000 | -24,000 | 180 | 28.6675 | 1,200,000,000 | 2008-03-31 |
| 575 | 2008-04-10 | 344,034,000 | 2,000 | 182 | 28.6695 | 1,200,000,000 | 2008-03-31 |
| 576 | 2008-03-27 | 344,032,000 | 6,000 | 174 | 28.6693 | 1,200,000,000 | 2008-01-31 |
| 577 | 2008-03-17 | 344,026,000 | 2,000 | 167 | 28.6688 | 1,200,000,000 | 2008-01-31 |
| 578 | 2008-03-12 | 344,024,000 | 10,000 | 165 | 28.6687 | 1,200,000,000 | 2008-01-31 |
| 579 | 2008-03-11 | 344,014,000 | 4,000 | 165 | 28.6678 | 1,200,000,000 | 2008-01-31 |
| 580 | 2008-03-07 | 344,010,000 | 2,000 | 164 | 28.6675 | 1,200,000,000 | 2008-01-31 |
| 581 | 2008-03-05 | 344,008,000 | 2,000 | 164 | 28.6673 | 1,200,000,000 | 2008-01-31 |
| 582 | 2008-02-28 | 344,006,000 | 4,000 | 164 | 28.6672 | 1,200,000,000 | 2008-01-31 |
| 583 | 2008-02-22 | 344,002,000 | 2,000 | 165 | 28.6668 | 1,200,000,000 | 2008-01-31 |
| 584 | 2008-02-12 | 344,000,000 | 2,000 | 166 | 28.6667 | 1,200,000,000 | 2008-01-31 |
| 585 | 2008-02-06 | 343,998,000 | 2,000 | 165 | 28.6665 | 1,200,000,000 | 2008-01-31 |
| 586 | 2008-01-30 | 343,996,000 | 2,000 | 166 | 28.6663 | 1,200,000,000 | 2007-12-31 |
| 587 | 2008-01-24 | 343,994,000 | 2,000 | 168 | 28.6662 | 1,200,000,000 | 2007-12-31 |
| 588 | 2008-01-17 | 343,992,000 | 4,000 | 165 | 28.6660 | 1,200,000,000 | 2007-12-31 |
| 589 | 2008-01-16 | 343,988,000 | 6,000 | 165 | 28.6657 | 1,200,000,000 | 2007-12-31 |
| 590 | 2008-01-15 | 343,982,000 | -4,000 | 164 | 28.6652 | 1,200,000,000 | 2007-12-31 |
| 591 | 2008-01-09 | 343,986,000 | 2,000 | 164 | 28.6655 | 1,200,000,000 | 2007-12-31 |
| 592 | 2008-01-08 | 343,984,000 | 8,000 | 159 | 28.6653 | 1,200,000,000 | 2007-12-31 |
| 593 | 2008-01-07 | 343,976,000 | 2,000 | 158 | 28.6647 | 1,200,000,000 | 2007-12-31 |
| 594 | 2008-01-04 | 343,974,000 | 2,000 | 158 | 28.6645 | 1,200,000,000 | 2007-12-31 |
| 595 | 2008-01-03 | 343,972,000 | 4,000 | 158 | 28.6643 | 1,200,000,000 | 2007-12-31 |
| 596 | 2007-12-27 | 343,968,000 | 6,000 | 163 | 28.6640 | 1,200,000,000 | 2007-11-30 |
| 597 | 2007-12-24 | 343,962,000 | 4,000 | 159 | 28.6635 | 1,200,000,000 | 2007-11-30 |
| 598 | 2007-12-17 | 343,958,000 | 2,000 | 155 | 28.6632 | 1,200,000,000 | 2007-11-30 |
| 599 | 2007-12-12 | 343,956,000 | 2,000 | 157 | 28.6630 | 1,200,000,000 | 2007-11-30 |
| 600 | 2007-12-05 | 343,954,000 | 2,000 | 153 | 28.6628 | 1,200,000,000 | 2007-11-30 |
| 601 | 2007-11-26 | 343,952,000 | 6,000 | 152 | 28.6627 | 1,200,000,000 | 2007-10-31 |
| 602 | 2007-11-21 | 343,946,000 | 4,000 | 154 | 28.6622 | 1,200,000,000 | 2007-10-31 |
| 603 | 2007-11-14 | 343,942,000 | 10,000 | 154 | 28.6618 | 1,200,000,000 | 2007-10-31 |
| 604 | 2007-11-13 | 343,932,000 | 8,000 | 155 | 28.6610 | 1,200,000,000 | 2007-10-31 |
| 605 | 2007-11-12 | 343,924,000 | 6,000 | 153 | 28.6603 | 1,200,000,000 | 2007-10-31 |
| 606 | 2007-11-09 | 343,918,000 | 6,000 | 154 | 28.6598 | 1,200,000,000 | 2007-10-31 |
| 607 | 2007-11-08 | 343,912,000 | 2,000 | 153 | 28.6593 | 1,200,000,000 | 2007-10-31 |
| 608 | 2007-11-07 | 343,910,000 | -20,000 | 150 | 28.6592 | 1,200,000,000 | 2007-10-31 |
| 609 | 2007-11-06 | 343,930,000 | -98,000 | 151 | 28.6608 | 1,200,000,000 | 2007-10-31 |
| 610 | 2007-11-05 | 344,028,000 | 2,000 | 154 | 28.6690 | 1,200,000,000 | 2007-10-31 |
| 611 | 2007-11-02 | 344,026,000 | 2,000 | 154 | 28.6688 | 1,200,000,000 | 2007-10-31 |
| 612 | 2007-11-01 | 344,024,000 | 2,000 | 153 | 28.6687 | 1,200,000,000 | 2007-10-31 |
| 613 | 2007-10-31 | 344,022,000 | 2,000 | 151 | 28.6685 | 1,200,000,000 | 2007-10-31 |
| 614 | 2007-10-30 | 344,020,000 | 2,000 | 151 | 28.6683 | 1,200,000,000 | 2007-09-30 |
| 615 | 2007-10-29 | 344,018,000 | 4,000 | 151 | 28.6682 | 1,200,000,000 | 2007-09-30 |
| 616 | 2007-10-26 | 344,014,000 | 2,000 | 151 | 28.6678 | 1,200,000,000 | 2007-09-30 |
| 617 | 2007-10-25 | 344,012,000 | 4,000 | 152 | 28.6677 | 1,200,000,000 | 2007-09-30 |
| 618 | 2007-10-24 | 344,008,000 | 2,000 | 150 | 28.6673 | 1,200,000,000 | 2007-09-30 |
| 619 | 2007-10-23 | 344,006,000 | 6,000 | 151 | 28.6672 | 1,200,000,000 | 2007-09-30 |
| 620 | 2007-10-22 | 344,000,000 | 6,000 | 151 | 28.6667 | 1,200,000,000 | 2007-09-30 |
| 621 | 2007-10-18 | 343,994,000 | 2,000 | 150 | 28.6662 | 1,200,000,000 | 2007-09-30 |
| 622 | 2007-10-17 | 343,992,000 | 2,000 | 152 | 28.6660 | 1,200,000,000 | 2007-09-30 |
| 623 | 2007-10-16 | 343,990,000 | 4,000 | 155 | 28.6658 | 1,200,000,000 | 2007-09-30 |
| 624 | 2007-10-15 | 343,986,000 | 20,000 | 158 | 28.6655 | 1,200,000,000 | 2007-09-30 |
| 625 | 2007-10-12 | 343,966,000 | 18,000 | 161 | 28.6638 | 1,200,000,000 | 2007-09-30 |
| 626 | 2007-10-11 | 343,948,000 | 4,000 | 160 | 28.6623 | 1,200,000,000 | 2007-09-30 |
| 627 | 2007-10-10 | 343,944,000 | 4,000 | 162 | 28.6620 | 1,200,000,000 | 2007-09-30 |
| 628 | 2007-10-09 | 343,940,000 | 2,000 | 161 | 28.6617 | 1,200,000,000 | 2007-09-30 |
| 629 | 2007-10-08 | 343,938,000 | 10,000 | 163 | 28.6615 | 1,200,000,000 | 2007-09-30 |
| 630 | 2007-10-04 | 343,928,000 | 4,000 | 164 | 28.6607 | 1,200,000,000 | 2007-09-30 |
| 631 | 2007-10-03 | 343,924,000 | 2,000 | 165 | 28.6603 | 1,200,000,000 | 2007-09-30 |
| 632 | 2007-10-02 | 343,922,000 | 2,000 | 167 | 28.6602 | 1,200,000,000 | 2007-09-30 |
| 633 | 2007-09-28 | 343,920,000 | 2,000 | 166 | 28.6600 | 1,200,000,000 | 2007-08-31 |
| 634 | 2007-09-27 | 343,918,000 | 14,000 | 167 | 28.6598 | 1,200,000,000 | 2007-08-31 |
| 635 | 2007-09-25 | 343,904,000 | 4,000 | 169 | 28.6587 | 1,200,000,000 | 2007-08-31 |
| 636 | 2007-09-24 | 343,900,000 | 2,000 | 168 | 28.6583 | 1,200,000,000 | 2007-08-31 |
| 637 | 2007-09-21 | 343,898,000 | 12,000 | 169 | 28.6582 | 1,200,000,000 | 2007-08-31 |
| 638 | 2007-09-20 | 343,886,000 | 4,000 | 169 | 28.6572 | 1,200,000,000 | 2007-08-31 |
| 639 | 2007-09-19 | 343,882,000 | 10,000 | 168 | 28.6568 | 1,200,000,000 | 2007-08-31 |
| 640 | 2007-09-18 | 343,872,000 | 4,000 | 174 | 28.6560 | 1,200,000,000 | 2007-08-31 |
| 641 | 2007-09-17 | 343,868,000 | 18,000 | 174 | 28.6557 | 1,200,000,000 | 2007-08-31 |
| 642 | 2007-09-14 | 343,850,000 | 10,000 | 173 | 28.6542 | 1,200,000,000 | 2007-08-31 |
| 643 | 2007-09-13 | 343,840,000 | 8,000 | 172 | 28.6533 | 1,200,000,000 | 2007-08-31 |
| 644 | 2007-09-12 | 343,832,000 | 10,000 | 170 | 28.6527 | 1,200,000,000 | 2007-08-31 |
| 645 | 2007-09-11 | 343,822,000 | 2,000 | 174 | 28.6518 | 1,200,000,000 | 2007-08-31 |
| 646 | 2007-09-10 | 343,820,000 | 4,000 | 174 | 28.6517 | 1,200,000,000 | 2007-08-31 |
| 647 | 2007-09-07 | 343,816,000 | 6,000 | 170 | 28.6513 | 1,200,000,000 | 2007-08-31 |
| 648 | 2007-09-06 | 343,810,000 | -18,000 | 171 | 28.6508 | 1,200,000,000 | 2007-08-31 |
| 649 | 2007-09-05 | 343,828,000 | 6,000 | 173 | 28.6523 | 1,200,000,000 | 2007-08-31 |
| 650 | 2007-09-03 | 343,822,000 | 2,000 | 173 | 28.6518 | 1,200,000,000 | 2007-08-31 |
| 651 | 2007-08-31 | 343,820,000 | 4,000 | 175 | 28.6517 | 1,200,000,000 | 2007-08-31 |
| 652 | 2007-08-30 | 343,816,000 | 2,000 | 175 | 28.6513 | 1,200,000,000 | 2007-07-31 |
| 653 | 2007-08-29 | 343,814,000 | 8,000 | 178 | 28.6512 | 1,200,000,000 | 2007-07-31 |
| 654 | 2007-08-28 | 343,806,000 | 22,000 | 176 | 28.6505 | 1,200,000,000 | 2007-07-31 |
| 655 | 2007-08-27 | 343,784,000 | 8,000 | 179 | 28.6487 | 1,200,000,000 | 2007-07-31 |
| 656 | 2007-08-24 | 343,776,000 | 2,000 | 178 | 28.6480 | 1,200,000,000 | 2007-07-31 |
| 657 | 2007-08-22 | 343,774,000 | 2,000 | 177 | 28.6478 | 1,200,000,000 | 2007-07-31 |
| 658 | 2007-08-21 | 343,772,000 | 2,000 | 177 | 28.6477 | 1,200,000,000 | 2007-07-31 |
| 659 | 2007-08-20 | 343,770,000 | 16,000 | 179 | 28.6475 | 1,200,000,000 | 2007-07-31 |
| 660 | 2007-08-17 | 343,754,000 | 4,000 | 177 | 28.6462 | 1,200,000,000 | 2007-07-31 |
| 661 | 2007-08-15 | 343,750,000 | 2,000 | 178 | 28.6458 | 1,200,000,000 | 2007-07-31 |
| 662 | 2007-08-14 | 343,748,000 | 4,000 | 177 | 28.6457 | 1,200,000,000 | 2007-07-31 |
| 663 | 2007-08-13 | 343,744,000 | 2,000 | 179 | 28.6453 | 1,200,000,000 | 2007-07-31 |
| 664 | 2007-08-10 | 343,742,000 | 10,000 | 178 | 28.6452 | 1,200,000,000 | 2007-07-31 |
| 665 | 2007-08-09 | 343,732,000 | 14,000 | 176 | 28.6443 | 1,200,000,000 | 2007-07-31 |
| 666 | 2007-08-08 | 343,718,000 | 14,000 | 179 | 28.6432 | 1,200,000,000 | 2007-07-31 |
| 667 | 2007-08-07 | 343,704,000 | 10,000 | 178 | 28.6420 | 1,200,000,000 | 2007-07-31 |
| 668 | 2007-08-06 | 343,694,000 | 6,000 | 183 | 28.6412 | 1,200,000,000 | 2007-07-31 |
| 669 | 2007-08-03 | 343,688,000 | 10,000 | 186 | 28.6407 | 1,200,000,000 | 2007-07-31 |
| 670 | 2007-08-02 | 343,678,000 | 14,000 | 188 | 28.6398 | 1,200,000,000 | 2007-07-31 |
| 671 | 2007-08-01 | 343,664,000 | 12,000 | 189 | 28.6387 | 1,200,000,000 | 2007-07-31 |
| 672 | 2007-07-31 | 343,652,000 | 14,000 | 188 | 28.6377 | 1,200,000,000 | 2007-07-31 |
| 673 | 2007-07-30 | 343,638,000 | 20,000 | 184 | 28.6365 | 1,200,000,000 | 2007-06-30 |
| 674 | 2007-07-27 | 343,618,000 | 10,000 | 187 | 28.6348 | 1,200,000,000 | 2007-06-30 |
| 675 | 2007-07-26 | 343,608,000 | 12,000 | 186 | 28.6340 | 1,200,000,000 | 2007-06-30 |
| 676 | 2007-07-25 | 343,596,000 | 2,000 | 186 | 28.6330 | 1,200,000,000 | 2007-06-30 |
| 677 | 2007-07-24 | 343,594,000 | 17,000 | 187 | 28.6328 | 1,200,000,000 | 2007-06-30 |
| 678 | 2007-07-23 | 343,577,000 | 25,000 | 190 | 28.6314 | 1,200,000,000 | 2007-06-30 |
| 679 | 2007-07-20 | 343,552,000 | 26,000 | 190 | 28.6293 | 1,200,000,000 | 2007-06-30 |
| 680 | 2007-07-19 | 343,526,000 | 10,000 | 189 | 28.6272 | 1,200,000,000 | 2007-06-30 |
| 681 | 2007-07-18 | 343,516,000 | 22,000 | 190 | 28.6263 | 1,200,000,000 | 2007-06-30 |
| 682 | 2007-07-17 | 343,494,000 | 27,779 | 191 | 28.6245 | 1,200,000,000 | 2007-06-30 |
| 683 | 2007-07-16 | 343,466,221 | 58,221 | 194 | 28.6222 | 1,200,000,000 | 2007-06-30 |
| 684 | 2007-07-13 | 343,408,000 | 60,000 | 194 | 28.6173 | 1,200,000,000 | 2007-06-30 |
| 685 | 2007-07-12 | 343,348,000 | 50,000 | 201 | 28.6123 | 1,200,000,000 | 2007-06-30 |
| 686 | 2007-07-11 | 343,298,000 | 42,000 | 205 | 28.6082 | 1,200,000,000 | 2007-06-30 |
| 687 | 2007-07-10 | 343,256,000 | 38,000 | 203 | 28.6047 | 1,200,000,000 | 2007-06-30 |
| 688 | 2007-07-09 | 343,218,000 | 60,000 | 213 | 28.6015 | 1,200,000,000 | 2007-06-30 |
| 689 | 2007-07-06 | 343,158,000 | 100,000 | 207 | 28.5965 | 1,200,000,000 | 2007-06-30 |
| 690 | 2007-07-05 | 343,058,000 | 90,000 | 210 | 28.5882 | 1,200,000,000 | 2007-06-30 |
| 691 | 2007-07-04 | 342,968,000 | 120,000 | 218 | 28.5807 | 1,200,000,000 | 2007-06-30 |
| 692 | 2007-07-03 | 342,848,000 | 86,000 | 222 | 28.5707 | 1,200,000,000 | 2007-06-30 |
| 693 | 2007-06-29 | 342,762,000 | 168,000 | 222 | 28.5635 | 1,200,000,000 | 2007-06-15 |
| 694 | 2007-06-28 | 342,594,000 | 380,000 | 226 | 28.5495 | 1,200,000,000 | 2007-06-15 |
| 695 | 2007-06-27 | 342,214,000 | 384,000 | 230 | 28.5178 | 1,200,000,000 | 2007-06-15 |
| 696 | 2007-06-26 | 341,830,000 | 232 | 28.4858 | 1,200,000,000 | 2007-06-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy